{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139291,"rows_kept":139291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815184,137.24,78036.75,0.0,-0.50541,4e-05,32.58764]
[1776844821892,137.24,78042.33,0.0,-0.50521,4e-05,32.59018]
[1776844826929,137.24,78047.42,0.0,-0.50503,4e-05,32.5925]
[1776844831970,137.24,78048.29,0.0,-0.505,4e-05,32.59006]
[1776844832977,137.24,78062.31,0.0,-0.50451,4e-05,32.5964]
[1776844838015,137.24,78066.76,0.0,-0.50435,4e-05,32.5984]
[1776844843050,137.24,78058.23,0.0,-0.50465,4e-05,32.59456]
[1776844844057,137.24,78042.18,0.0,-0.50522,4e-05,32.58728]
[1776844849091,137.24,78043.81,0.0,-0.50516,4e-05,32.58802]
[1776844854127,45.0,78051.74,0.0,-0.59205,0.00011,31.72258]
[1776844855134,44.94,78018.9567,0.0,-0.59565,0.00011,31.63946]
[1776844858155,44.78,78025.57,0.0,-0.59535,0.00011,31.64795]
[1776844986057,42.44,78105.1617,0.0,-0.59262,0.00011,31.72791]
[1776844990085,42.21,78105.69,0.0,-0.59314,0.00011,31.71815]
[1776844991794,42.16,78103.1533,0.0,-0.59355,0.00011,31.70909]
[1776844992100,42.11,78103.1533,0.0,-0.59368,0.00011,31.70664]
[1776844992633,42.11,78103.1533,0.0,-0.59368,0.00011,31.70664]
[1776844993107,42.07,78103.1533,0.0,-0.59379,0.00011,31.70443]
[1776844995121,41.98,78113.5683,0.0,-0.59285,0.00011,31.72677]
[1776844996132,41.93,78107.7267,0.0,-0.59363,0.00011,31.70953]
[1776845001167,41.75,78105.4783,0.0,-0.59437,0.00011,31.69419]
[1776845004680,41.65,78104.1967,0.0,-0.59476,0.00011,31.68596]
[1776845005195,41.62,78104.1967,0.0,-0.59484,0.00011,31.68446]
[1776845007209,41.61,78102.6917,0.0,-0.59504,0.00011,31.67998]
[1776845008216,41.6,78090.8467,0.0,-0.59641,0.00011,31.64787]
[1776845009223,41.59,78079.725,0.0,-0.59771,0.00011,31.61728]
[1776845014259,41.53,78074.0517,0.0,-0.59853,0.00011,31.59572]
[1776845015266,41.52,78068.175,0.0,-0.59923,0.00011,31.57895]
[1776845019294,41.42,78061.4783,0.0,-0.60027,0.00011,31.55485]
[1776845023289,41.36,78058.3817,0.0,-0.60079,0.00011,31.54269]
[1776845023322,41.34,78058.3817,0.0,-0.60084,0.00011,31.54161]
[1776845027346,41.28,78038.7217,0.0,-0.60326,0.00011,31.48264]
[1776845032385,41.23,78032.4633,0.0,-0.60413,0.00011,31.46135]
[1776845037538,41.2,78029.3433,0.0,-0.60456,0.00011,31.45077]
[1776845037639,41.2,78029.3433,0.0,-0.60458,0.00011,31.45047]
[1776845040359,41.18,78021.68,0.0,-0.60549,0.00011,31.42756]
[1776845045476,41.17,78018.455,0.0,-0.60589,0.00011,31.41743]
[1776845050511,41.16,78018.195,0.0,-0.60595,0.00011,31.41616]
[1776845054710,41.16,78019.5283,0.0,-0.60581,0.00011,31.41975]
[1776845055207,41.16,78019.5283,0.0,-0.60581,0.00011,31.41975]
[1776845055664,41.16,78019.5283,0.0,-0.60581,0.00011,31.41966]
[1776845055850,41.16,78019.5283,0.0,-0.60581,0.00011,31.41966]
[1776845055871,41.16,78019.5283,0.0,-0.60581,0.00011,31.41959]
[1776845056719,41.16,78019.5283,0.0,-0.60581,0.00011,31.41959]
[1776845056755,41.18,78019.5283,0.0,-0.60575,0.00011,31.42103]
[1776845058567,41.15,78014.3233,0.0,-0.60642,0.00011,31.40416]
[1776845061717,41.13,78012.1167,0.0,-0.60674,0.00011,31.39613]
[1776845061818,41.13,78012.1167,0.0,-0.60674,0.00011,31.39618]
[1776845063601,41.13,78021.965,0.0,-0.60562,0.00011,31.42475]
[1776845064608,41.13,78027.2483,0.0,-0.60502,0.00011,31.43996]
[1776845069645,41.12,78025.4617,0.0,-0.60525,0.00011,31.43427]
[1776845075395,41.11,78024.5767,0.0,-0.60538,0.00011,31.4283]
[1776845080722,41.11,78019.1283,0.0,-0.60601,0.00011,31.41236]
[1776845083366,41.11,78019.265,0.0,-0.60599,0.00011,31.41281]
[1776845083403,41.11,78016.8183,0.0,-0.60627,0.00011,31.40573]
[1776845084468,41.11,78016.8183,0.0,-0.60627,0.00011,31.40578]
[1776845084750,41.11,78016.8183,0.0,-0.60626,0.00011,31.40585]
[1776845087771,41.11,78026.455,0.0,-0.60517,0.00011,31.43367]
[1776845092806,41.1,78028.3967,0.0,-0.60497,0.00011,31.4388]
[1776845097841,41.1,78025.54,0.0,-0.60531,0.00011,31.43028]
[1776845102876,41.1,78021.8917,0.0,-0.60573,0.00011,31.41965]
[1776845107918,41.09,78022.7333,0.0,-0.60566,0.00011,31.42161]
[1776845110289,41.09,78023.2333,0.0,-0.6056,0.00011,31.42307]
[1776845110395,41.09,78023.2333,0.0,-0.6056,0.00011,31.42308]
[1776845111939,41.09,78023.6667,0.0,-0.60556,0.00011,31.42412]
[1776845112946,41.08,78039.365,0.0,-0.60377,0.00011,31.46916]
[1776845113953,41.07,78047.57,0.0,-0.60285,0.00011,31.49223]
[1776845114960,41.07,78053.9117,0.0,-0.60214,0.00012,31.50984]
[1776845119995,41.03,78058.1583,0.0,-0.60174,0.00012,31.51987]
[1776845122613,41.02,78058.3267,0.0,-0.60176,0.00012,31.51963]
[1776845123016,41.01,78058.3267,0.0,-0.60178,0.00012,31.51925]
[1776845125032,41.02,78064.9633,0.0,-0.60099,0.00012,31.53851]
[1776845126004,41.02,78064.9633,0.0,-0.60099,0.00012,31.53851]
[1776845126039,41.03,78064.9633,0.0,-0.60098,0.00012,31.53874]
[1776845131074,41.06,78071.0133,0.0,-0.60019,0.00012,31.55482]
[1776845136109,41.02,78072.2583,0.0,-0.60018,0.00012,31.55551]
[1776845138717,41.0,78073.395,0.0,-0.6001,0.00012,31.55765]
[1776845139130,40.99,78073.395,0.0,-0.60012,0.00012,31.55715]
[1776845141144,40.99,78080.5883,0.0,-0.59929,0.00012,31.57733]
[1776845142151,40.99,78090.0667,0.0,-0.59819,0.00012,31.60349]
[1776845144373,40.99,78092.485,0.0,-0.59792,0.00012,31.6101]
[1776845144392,40.99,78092.485,0.0,-0.59792,0.00012,31.61006]
[1776845146179,40.98,78089.785,0.0,-0.59826,0.00012,31.60211]
[1776845147186,40.97,78079.56,0.0,-0.59946,0.00012,31.57332]
[1776845150903,40.95,78078.1983,0.0,-0.59969,0.00012,31.56809]
[1776845151214,40.94,78078.1983,0.0,-0.59971,0.00012,31.56763]
[1776845156354,40.91,78082.7383,0.0,-0.59927,0.00012,31.57848]
[1776845156455,40.9,78082.7383,0.0,-0.59929,0.00012,31.5781]
[1776845162295,40.86,78081.9233,0.0,-0.59949,0.00012,31.57377]
[1776845167330,40.84,78082.1333,0.0,-0.59953,0.00012,31.5729]
[1776845171358,40.83,78069.6817,0.0,-0.601,0.00012,31.53747]
[1776845172365,40.83,78062.38,0.0,-0.60184,0.00012,31.51685]
[1776845174379,40.84,78053.75,0.0,-0.60282,0.00012,31.49252]
[1776845178408,40.85,78048.5317,0.0,-0.60339,0.00012,31.47834]
[1776845183443,40.86,78047.6983,0.0,-0.60344,0.00012,31.47687]
[1776845188478,40.88,78047.1667,0.0,-0.60346,0.00012,31.47617]
[1776845193513,40.89,78043.375,0.0,-0.60387,0.00012,31.46317]
[1776845198520,40.91,78041.0917,0.0,-0.60409,0.00012,31.45743]
[1776845203583,40.92,78040.1417,0.0,-0.60416,0.00012,31.45564]
[1776845208618,40.93,78038.6117,0.0,-0.6043,0.00012,31.45194]
[1776845211639,40.94,78045.64,0.0,-0.60348,0.00012,31.47239]
[1776845216674,40.94,78043.6917,0.0,-0.60369,0.00012,31.46708]
[1776845219695,40.94,78048.6133,0.0,-0.60313,0.00012,31.48111]
[1776845224730,40.93,78050.9233,0.0,-0.60288,0.00012,31.48744]
[1776845229765,40.93,78048.43,0.0,-0.60317,0.00012,31.48013]
[1776845234800,40.93,78048.1233,0.0,-0.60321,0.00012,31.4792]
[1776845239835,40.93,78052.36,0.0,-0.60273,0.00012,31.49111]
[1776845240824,40.93,78052.36,0.0,-0.60273,0.00012,31.49111]
[1776845240843,40.93,78052.36,0.0,-0.60274,0.00012,31.49103]
[1776845243862,40.92,78058.3617,0.0,-0.60206,0.00012,31.50777]
[1776845247493,40.92,78057.87,0.0,-0.60213,0.00012,31.50613]
[1776845247569,40.91,78057.95,0.0,-0.60213,0.00012,31.50624]
[1776845251919,40.91,78048.6517,0.0,-0.60322,0.00012,31.47651]
[1776845256954,40.91,78053.4933,0.0,-0.60266,0.00012,31.49039]
[1776845261989,40.91,78049.68,0.0,-0.6031,0.00012,31.47943]
[1776845263597,40.91,78049.325,0.0,-0.60314,0.00012,31.47843]
[1776845264003,40.91,78049.325,0.0,-0.60314,0.00012,31.47841]
[1776845269038,40.91,78053.0433,0.0,-0.60272,0.00012,31.48888]
[1776845274073,40.91,78050.3417,0.0,-0.60303,0.00012,31.48116]
[1776845279108,40.91,78051.3233,0.0,-0.60292,0.00012,31.484]
[1776845284142,40.91,78049.9967,0.0,-0.60307,0.00012,31.48021]
[1776845287094,40.91,78049.4917,0.0,-0.60313,0.00012,31.4788]
[1776845287163,40.91,78049.4917,0.0,-0.60313,0.00012,31.47881]
[1776845289178,40.9,78056.4883,0.0,-0.60233,0.00012,31.49854]
[1776845290186,40.9,78062.8767,0.0,-0.6016,0.00012,31.51649]
[1776845292198,40.89,78069.9717,0.0,-0.60081,0.00012,31.536]
[1776845297234,40.87,78072.425,0.0,-0.60059,0.00012,31.54158]
[1776845298551,40.87,78072.425,0.0,-0.60059,0.00012,31.54158]
[1776845298620,40.86,78076.5567,0.0,-0.60013,0.00012,31.5529]
[1776845298910,40.86,78076.5567,0.0,-0.60013,0.00012,31.5529]
[1776845299248,40.86,78076.5567,0.0,-0.60014,0.00012,31.55263]
[1776845302268,40.84,78086.675,0.0,-0.59902,0.00012,31.57978]
[1776845307304,40.81,78089.7017,0.0,-0.59876,0.00012,31.58639]
[1776845312340,40.78,78091.365,0.0,-0.59865,0.00012,31.58647]
[1776845313904,40.78,78091.0233,0.0,-0.5987,0.00012,31.58524]
[1776845314354,40.77,78091.0233,0.0,-0.59872,0.00012,31.58498]
[1776845317375,40.76,78085.7783,0.0,-0.59935,0.00012,31.56981]
[1776845322410,40.75,78088.03,0.0,-0.59913,0.00012,31.57523]
[1776845325310,40.74,78088.455,0.0,-0.5991,0.00012,31.57605]
[1776845325431,40.74,78088.455,0.0,-0.59911,0.00012,31.57585]
[1776845328453,40.72,78097.7267,0.0,-0.59807,0.00012,31.60083]
[1776845333488,40.7,78100.7133,0.0,-0.59779,0.00012,31.60777]
[1776845337517,40.72,78106.12,0.0,-0.5971,0.00012,31.62386]
[1776845340538,40.74,78100.8867,0.0,-0.59765,0.00012,31.61065]
[1776845344173,40.74,78098.505,0.0,-0.59794,0.00012,31.60385]
[1776845344566,40.73,78098.505,0.0,-0.59795,0.00012,31.60357]
[1776845345098,40.73,78098.505,0.0,-0.59795,0.00012,31.60357]
[1776845345573,40.73,78098.505,0.0,-0.59796,0.00012,31.60332]
[1776845350609,40.73,78099.55,0.0,-0.59784,0.00012,31.60624]
[1776845351684,40.74,78110.13,0.0,-0.59658,0.00012,31.63581]
[1776845358665,40.81,78112.635,0.0,-0.59612,0.00012,31.64614]
[1776845363696,40.84,78108.8033,0.0,-0.59648,0.00012,31.63743]
[1776845368735,40.86,78105.98,0.0,-0.59674,0.00012,31.631]
[1776845373770,40.87,78105.3667,0.0,-0.59679,0.00012,31.62709]
[1776845378805,40.88,78103.3683,0.0,-0.59699,0.00012,31.62209]
[1776845383841,40.89,78098.7383,0.0,-0.59752,0.00012,31.60973]
[1776845388875,40.89,78100.2433,0.0,-0.59733,0.00012,31.61409]
[1776845391074,40.89,78099.6833,0.0,-0.59739,0.00012,31.61272]
[1776845391175,40.9,78099.6833,0.0,-0.59738,0.00012,31.61292]
[1776845391895,40.89,78087.1733,0.0,-0.59885,0.00012,31.57798]
[1776845392805,40.89,78087.1733,0.0,-0.59885,0.00012,31.57798]
[1776845392903,40.88,78087.1733,0.0,-0.59887,0.00012,31.57752]
[1776845397938,40.84,78087.235,0.0,-0.59897,0.00012,31.5756]
[1776845403636,40.82,78087.9483,0.0,-0.59895,0.00012,31.57618]
[1776845403736,40.81,78088.1067,0.0,-0.59895,0.00012,31.57629]
[1776845409016,40.78,78089.5633,0.0,-0.59887,0.00012,31.57851]
[1776845410859,40.78,78089.4983,0.0,-0.59889,0.00012,31.57806]
[1776845411031,40.77,78089.4983,0.0,-0.5989,0.00012,31.57781]
[1776845416066,40.75,78092.945,0.0,-0.59857,0.00012,31.58608]
[1776845421101,40.73,78094.1267,0.0,-0.59849,0.00012,31.58816]
[1776845423718,40.72,78094.3283,0.0,-0.59847,0.00012,31.58851]
[1776845423755,40.72,78093.1,0.0,-0.59863,0.00012,31.58491]
[1776845427050,40.71,78092.995,0.0,-0.59866,0.00012,31.58409]
[1776845427143,40.71,78092.995,0.0,-0.59867,0.00012,31.58401]
[1776845428150,40.71,78086.8,0.0,-0.59939,0.00012,31.56666]
[1776845430172,40.7,78094.61,0.0,-0.5985,0.00012,31.58802]
[1776845432187,40.72,78103.035,0.0,-0.59748,0.00012,31.60946]
[1776845433193,40.73,78113.9983,0.0,-0.59617,0.00012,31.64011]
[1776845438229,40.79,78115.05,0.0,-0.5959,0.00012,31.64584]
[1776845443264,40.83,78113.725,0.0,-0.59595,0.00012,31.64443]
[1776845448299,40.86,78111.9367,0.0,-0.59607,0.00012,31.6412]
[1776845453334,40.88,78109.0883,0.0,-0.59635,0.00012,31.63455]
[1776845458369,40.89,78107.525,0.0,-0.59649,0.00012,31.63109]
[1776845462956,40.9,78110.0317,0.0,-0.59617,0.00012,31.63856]
[1776845463684,40.91,78110.0317,0.0,-0.59616,0.00012,31.63872]
[1776845464638,40.91,78110.0317,0.0,-0.59616,0.00012,31.63872]
[1776845464694,40.9,78110.0317,0.0,-0.59617,0.00012,31.63846]
[1776845465418,40.91,78119.6417,0.0,-0.59504,0.00012,31.66469]
[1776845466425,40.91,78126.725,0.0,-0.59421,0.00012,31.68394]
[1776845471462,40.94,78126.7617,0.0,-0.59413,0.00012,31.68537]
[1776845476500,40.96,78125.5817,0.0,-0.59421,0.00012,31.68329]
[1776845478443,40.96,78126.105,0.0,-0.59414,0.00012,31.68487]
[1776845478514,40.97,78126.105,0.0,-0.59414,0.00012,31.68505]
[1776845481401,40.97,78128.935,0.0,-0.5938,0.00012,31.69279]
[1776845481535,40.97,78128.935,0.0,-0.59379,0.00012,31.69287]
[1776845486570,40.98,78130.1667,0.0,-0.59362,0.00012,31.69666]
[1776845491605,41.0,78127.4517,0.0,-0.59391,0.00012,31.68721]
[1776845493619,41.0,78121.5933,0.0,-0.59457,0.00012,31.67196]
[1776845498654,41.02,78121.1583,0.0,-0.59458,0.00012,31.67152]
[1776845498859,41.02,78121.1583,0.0,-0.59458,0.00012,31.67152]
[1776845499662,41.02,78121.1583,0.0,-0.59457,0.00012,31.67176]
[1776845501676,41.0,78129.3317,0.0,-0.59369,0.00012,31.69227]
[1776845505704,40.99,78136.6767,0.0,-0.59287,0.00012,31.71105]
[1776845509732,40.98,78142.76,0.0,-0.59218,0.00012,31.72677]
[1776845514767,40.98,78144.0383,0.0,-0.59205,0.00012,31.72976]
[1776845519802,40.97,78141.27,0.0,-0.59238,0.00012,31.7223]
[1776845524837,40.97,78142.9033,0.0,-0.5922,0.00012,31.72632]
[1776845528860,40.96,78150.0117,0.0,-0.59139,0.00012,31.74455]
[1776845529861,40.96,78155.0883,0.0,-0.59082,0.00012,31.75752]
[1776845534866,40.94,78152.435,0.0,-0.59116,0.00012,31.74992]
[1776845538533,40.93,78150.26,0.0,-0.59143,0.00012,31.74397]
[1776845538634,40.93,78150.26,0.0,-0.59144,0.00012,31.74387]
[1776845540950,40.92,78156.29,0.0,-0.59076,0.00012,31.75904]
[1776845541957,40.92,78162.0133,0.0,-0.59011,0.00012,31.7736]
[1776845546992,40.9,78162.34,0.0,-0.59012,0.00012,31.77352]
[1776845549006,40.89,78170.3467,0.0,-0.58921,0.00012,31.79352]
[1776845553711,40.88,78167.5883,0.0,-0.58958,0.00012,31.78294]
[1776845553810,40.87,78167.5883,0.0,-0.58958,0.00012,31.78288]
[1776845554041,40.87,78157.375,0.0,-0.59077,0.00012,31.75653]
[1776845557062,40.87,78151.3267,0.0,-0.59147,0.00012,31.74083]
[1776845558489,40.87,78151.3267,0.0,-0.59147,0.00012,31.74083]
[1776845558590,40.88,78151.3267,0.0,-0.59147,0.00012,31.74089]
[1776845564111,40.88,78146.0433,0.0,-0.59207,0.00012,31.72746]
[1776845569145,40.89,78148.2783,0.0,-0.5918,0.00012,31.73348]
[1776845574181,40.89,78147.875,0.0,-0.59184,0.00012,31.73255]
[1776845576603,40.89,78147.7433,0.0,-0.59185,0.00012,31.73222]
[1776845576704,40.89,78147.7433,0.0,-0.59185,0.00012,31.73224]
[1776845578200,40.89,78148.1983,0.0,-0.5918,0.00012,31.73344]
[1776845578209,40.89,78148.1983,0.0,-0.5918,0.00012,31.73344]
[1776845581230,40.89,78154.245,0.0,-0.5911,0.00012,31.74901]
[1776845584551,40.88,78154.0183,0.0,-0.59113,0.00012,31.74832]
[1776845584652,40.88,78154.0183,0.0,-0.59114,0.00012,31.74828]
[1776845586338,40.88,78153.71,0.0,-0.59117,0.00012,31.74743]
[1776845586439,40.88,78153.71,0.0,-0.59117,0.00012,31.74744]
[1776845588279,40.88,78146.4683,0.0,-0.59201,0.00012,31.72867]
[1776845590709,40.89,78144.9133,0.0,-0.59219,0.00012,31.72466]
[1776845590810,40.89,78144.9133,0.0,-0.59219,0.00012,31.72471]
[1776845595630,40.89,78148.1367,0.0,-0.59181,0.00012,31.73324]
[1776845595732,40.89,78148.1367,0.0,-0.59181,0.00012,31.73325]
[1776845599356,40.89,78153.91,0.0,-0.59114,0.00012,31.74813]
[1776845604391,40.88,78152.4583,0.0,-0.59132,0.00012,31.74418]
[1776845606448,40.88,78152.0067,0.0,-0.59137,0.00012,31.74298]
[1776845606549,40.88,78152.0067,0.0,-0.59138,0.00012,31.74295]
[1776845612447,40.88,78151.5333,0.0,-0.59145,0.00012,31.73866]
[1776845613689,40.88,78151.5333,0.0,-0.59145,0.00012,31.73866]
[1776845613705,40.88,78151.5333,0.0,-0.59145,0.00012,31.73864]
[1776845617482,40.87,78158.945,0.0,-0.5906,0.00012,31.75758]
[1776845622519,40.86,78158.6617,0.0,-0.59066,0.00012,31.7564]
[1776845627555,40.86,78155.9517,0.0,-0.59098,0.00012,31.7492]
[1776845632590,40.86,78152.9583,0.0,-0.59133,0.00012,31.74142]
[1776845635121,40.86,78154.85,0.0,-0.59111,0.00012,31.74631]
[1776845635374,40.86,78154.85,0.0,-0.59111,0.00012,31.74631]
[1776845635611,40.86,78154.85,0.0,-0.59111,0.00012,31.74629]
[1776845637625,40.89,78145.2667,0.0,-0.59214,0.00012,31.72299]
[1776845642660,40.96,78144.275,0.0,-0.59207,0.00012,31.72395]
[1776845647695,41.02,78141.7183,0.0,-0.59222,0.00012,31.71999]
[1776845652730,41.06,78137.4433,0.0,-0.59261,0.00012,31.71073]
[1776845655760,41.04,78137.3017,0.0,-0.59266,0.00012,31.70974]
[1776845656767,41.02,78123.6667,0.0,-0.5943,0.00012,31.67263]
[1776845657774,41.0,78110.8717,0.0,-0.59583,0.00012,31.63733]
[1776845660795,41.01,78118.685,0.0,-0.59492,0.00012,31.65839]
[1776845664823,40.98,78123.73,0.0,-0.59442,0.00012,31.67033]
[1776845669858,40.93,78126.1817,0.0,-0.59426,0.00012,31.67439]
[1776845674893,40.89,78125.86,0.0,-0.59441,0.00012,31.66861]
[1776845679928,40.86,78121.77,0.0,-0.59496,0.00012,31.65615]
[1776845684963,40.84,78124.83,0.0,-0.59467,0.00012,31.66309]
[1776845686478,40.83,78123.0117,0.0,-0.59489,0.00012,31.658]
[1776845686977,40.83,78123.0117,0.0,-0.5949,0.00012,31.65779]
[1776845691004,40.81,78130.5333,0.0,-0.59408,0.00012,31.67696]
[1776845696029,40.79,78131.7833,0.0,-0.59399,0.00012,31.67907]
[1776845701034,40.77,78131.9367,0.0,-0.59403,0.00012,31.67848]
[1776845706111,40.75,78132.8967,0.0,-0.59397,0.00012,31.68]
[1776845711146,40.74,78129.575,0.0,-0.59439,0.00012,31.67056]
[1776845716181,40.73,78128.2717,0.0,-0.59456,0.00012,31.66666]
[1776845717572,40.73,78128.2717,0.0,-0.59456,0.00012,31.66666]
[1776845717597,40.73,78128.2717,0.0,-0.59456,0.00012,31.6666]
[1776845721216,40.76,78141.13,0.0,-0.59297,0.00012,31.70261]
[1776845726252,40.79,78144.5783,0.0,-0.5925,0.00012,31.71308]
[1776845731287,40.81,78144.7333,0.0,-0.59243,0.00012,31.71161]
[1776845737070,40.83,78144.8333,0.0,-0.59238,0.00012,31.71274]
[1776845742364,40.85,78143.75,0.0,-0.59246,0.00012,31.71076]
[1776845747565,40.86,78143.2533,0.0,-0.59249,0.00012,31.70997]
[1776845747667,40.86,78143.2533,0.0,-0.59248,0.00012,31.71009]
[1776845750420,40.87,78136.8783,0.0,-0.5932,0.00012,31.69383]
[1776845753441,40.88,78131.38,0.0,-0.5938,0.00012,31.67996]
[1776845758476,40.9,78129.78,0.0,-0.59393,0.00012,31.6768]
[1776845763511,40.92,78124.5217,0.0,-0.59448,0.00012,31.66387]
[1776845768546,40.94,78126.32,0.0,-0.59423,0.00012,31.66959]
[1776845769904,40.94,78126.32,0.0,-0.59423,0.00012,31.66959]
[1776845769938,40.95,78126.32,0.0,-0.59422,0.00012,31.66975]
[1776845772565,40.94,78125.2483,0.0,-0.59435,0.00012,31.66667]
[1776845772574,40.93,78125.2483,0.0,-0.59437,0.00012,31.66636]
[1776845773581,40.93,78112.2317,0.0,-0.59589,0.00012,31.63111]
[1776845778616,40.91,78109.8667,0.0,-0.59623,0.00012,31.62346]
[1776845783768,40.89,78109.2733,0.0,-0.59634,0.00012,31.62108]
[1776845783869,40.89,78109.2733,0.0,-0.59635,0.00012,31.6209]
[1776845789122,40.88,78105.1233,0.0,-0.59686,0.00012,31.60893]
[1776845794730,40.87,78099.6833,0.0,-0.59752,0.00012,31.59079]
[1776845799765,40.87,78098.045,0.0,-0.59771,0.00012,31.58634]
[1776845804159,40.87,78097.675,0.0,-0.59775,0.00012,31.58532]
[1776845804626,40.87,78097.675,0.0,-0.59775,0.00012,31.58532]
[1776845804800,40.87,78097.675,0.0,-0.59775,0.00012,31.5853]
[1776845806814,40.86,78105.2267,0.0,-0.59689,0.00012,31.60567]
[1776845807823,40.86,78114.59,0.0,-0.59582,0.00012,31.63085]
[1776845810844,40.85,78121.9167,0.0,-0.59501,0.00012,31.64981]
[1776845815879,40.82,78124.32,0.0,-0.59479,0.00012,31.65502]
[1776845820914,40.8,78124.3417,0.0,-0.59484,0.00012,31.654]
[1776845825949,40.79,78121.57,0.0,-0.59521,0.00012,31.64571]
[1776845826694,40.79,78121.57,0.0,-0.59521,0.00012,31.64571]
[1776845827017,40.79,78121.57,0.0,-0.59521,0.00012,31.64571]
[1776845828337,40.78,78123.0,0.0,-0.59505,0.00012,31.64929]
[1776845828970,40.78,78123.0,0.0,-0.59506,0.00012,31.64922]
[1776845829977,40.78,78117.04,0.0,-0.59575,0.00012,31.6331]
[1776845835012,40.78,78113.285,0.0,-0.5962,0.00012,31.62281]
[1776845835343,40.78,78113.285,0.0,-0.5962,0.00012,31.62281]
[1776845835839,40.78,78113.285,0.0,-0.5962,0.00012,31.62281]
[1776845837253,40.78,78111.4583,0.0,-0.59641,0.00012,31.61785]
[1776845838041,40.78,78111.4583,0.0,-0.59641,0.00012,31.61787]
[1776845840053,40.78,78105.2267,0.0,-0.59712,0.00012,31.60105]
[1776845845088,40.79,78102.745,0.0,-0.59738,0.00012,31.59474]
[1776845849240,40.79,78103.8683,0.0,-0.59724,0.00012,31.59811]
[1776845849596,40.79,78103.8683,0.0,-0.59724,0.00012,31.59811]
[1776845855158,40.8,78102.5367,0.0,-0.59739,0.00012,31.59188]
[1776845860192,40.81,78104.5933,0.0,-0.59714,0.00012,31.59775]
[1776845865197,40.81,78104.955,0.0,-0.59709,0.00012,31.59887]
[1776845870263,40.81,78103.4483,0.0,-0.59726,0.00012,31.59481]
[1776845874399,40.81,78103.6617,0.0,-0.59723,0.00012,31.59545]
[1776845874500,40.81,78103.6617,0.0,-0.59723,0.00012,31.59546]
[1776845875645,40.81,78103.6617,0.0,-0.59723,0.00012,31.59546]
[1776845875746,40.81,78103.6617,0.0,-0.59723,0.00012,31.59547]
[1776845878318,40.8,78114.17,0.0,-0.59603,0.00012,31.62376]
[1776845882346,40.79,78121.075,0.0,-0.59526,0.00012,31.64172]
[1776845887382,40.78,78117.0633,0.0,-0.59576,0.00012,31.63023]
[1776845892417,40.77,78118.135,0.0,-0.59566,0.00012,31.63255]
[1776845897452,40.76,78119.8533,0.0,-0.59549,0.00012,31.63663]
[1776845902487,40.75,78121.17,0.0,-0.59537,0.00012,31.63962]
[1776845907522,40.74,78116.9433,0.0,-0.59588,0.00012,31.62785]
[1776845912557,40.74,78116.585,0.0,-0.59594,0.00012,31.62378]
[1776845917593,40.74,78114.515,0.0,-0.59618,0.00012,31.6181]
[1776845922628,40.74,78112.7167,0.0,-0.59639,0.00012,31.61322]
[1776845927663,40.74,78113.4433,0.0,-0.5963,0.00012,31.61521]
[1776845932698,40.73,78116.6,0.0,-0.59594,0.00012,31.62365]
[1776845937733,40.73,78119.1033,0.0,-0.59567,0.00012,31.63011]
[1776845942768,40.72,78118.6833,0.0,-0.59573,0.00012,31.62866]
[1776845944947,40.72,78119.2867,0.0,-0.59567,0.00012,31.63023]
[1776845945198,40.72,78119.2867,0.0,-0.59567,0.00012,31.63023]
[1776845945286,40.72,78118.5983,0.0,-0.59575,0.00012,31.62831]
[1776845947803,40.73,78106.565,0.0,-0.59714,0.00012,31.59577]
[1776845949817,40.73,78100.7,0.0,-0.5978,0.00012,31.58]
[1776845954852,40.74,78101.0017,0.0,-0.59773,0.00012,31.58158]
[1776845959887,40.75,78103.6683,0.0,-0.5974,0.00012,31.58931]
[1776845964922,40.76,78105.3367,0.0,-0.59719,0.00012,31.59412]
[1776845967199,40.76,78105.575,0.0,-0.59716,0.00012,31.5948]
[1776845967301,40.76,78105.575,0.0,-0.59716,0.00012,31.59484]
[1776845967984,40.76,78105.575,0.0,-0.59716,0.00012,31.59484]
[1776845968023,40.76,78105.575,0.0,-0.59716,0.00012,31.59487]
[1776845970963,40.75,78115.1317,0.0,-0.59606,0.00012,31.62075]
[1776845975999,40.75,78114.9217,0.0,-0.59611,0.00012,31.61685]
[1776845981036,40.74,78115.4333,0.0,-0.59607,0.00012,31.61789]
[1776845986071,40.73,78117.3717,0.0,-0.59586,0.00012,31.62276]
[1776845991106,40.73,78113.7583,0.0,-0.5963,0.00012,31.61273]
[1776845996141,40.73,78113.9217,0.0,-0.59629,0.00012,31.61299]
[1776846001178,40.72,78114.2367,0.0,-0.59626,0.00012,31.61369]
[1776846006216,40.72,78116.08,0.0,-0.59606,0.00012,31.61842]
[1776846011251,40.71,78118.9767,0.0,-0.59574,0.00012,31.62583]
[1776846015801,40.7,78120.7833,0.0,-0.59555,0.00012,31.63034]
[1776846016107,40.7,78120.7833,0.0,-0.59555,0.00012,31.63034]
[1776846016286,40.7,78120.7833,0.0,-0.59556,0.00012,31.63024]
[1776846016760,40.7,78120.7833,0.0,-0.59556,0.00012,31.63024]
[1776846017293,40.7,78120.7833,0.0,-0.59556,0.00012,31.63015]
[1776846022328,40.69,78122.0,0.0,-0.59544,0.00012,31.63296]
[1776846022815,40.69,78122.0,0.0,-0.59544,0.00012,31.63296]
[1776846023036,40.69,78122.0,0.0,-0.59544,0.00012,31.63296]
[1776846023095,40.69,78122.0,0.0,-0.59545,0.00012,31.63285]
[1776846023814,40.69,78122.0,0.0,-0.59545,0.00012,31.63285]
[1776846023861,40.69,78122.0,0.0,-0.59545,0.00012,31.63285]
[1776846023913,40.69,78122.0,0.0,-0.59545,0.00012,31.63275]
[1776846029370,40.68,78123.8333,0.0,-0.59527,0.00012,31.63718]
[1776846034375,40.67,78124.97,0.0,-0.59517,0.00012,31.63676]
[1776846039447,40.65,78126.435,0.0,-0.59504,0.00012,31.64001]
[1776846044483,40.64,78126.415,0.0,-0.59506,0.00012,31.63948]
[1776846049518,40.63,78128.0033,0.0,-0.5949,0.00012,31.64325]
[1776846052325,40.63,78128.145,0.0,-0.59489,0.00012,31.64354]
[1776846052393,40.63,78128.1717,0.0,-0.59489,0.00012,31.64351]
[1776846052635,40.63,78128.1717,0.0,-0.59489,0.00012,31.64351]
[1776846053343,40.63,78128.1717,0.0,-0.59489,0.00012,31.64351]
[1776846053394,40.63,78128.31,0.0,-0.59488,0.00012,31.64379]
[1776846055560,40.62,78133.6967,0.0,-0.59428,0.00012,31.65782]
[1776846060595,40.61,78131.325,0.0,-0.59458,0.00012,31.65085]
[1776846062609,40.61,78126.2217,0.0,-0.59518,0.00012,31.63703]
[1776846067644,40.61,78124.5917,0.0,-0.59538,0.00012,31.63254]
[1776846072679,40.6,78127.8883,0.0,-0.59501,0.00012,31.64121]
[1776846077714,40.59,78134.35,0.0,-0.59428,0.00012,31.65808]
[1776846079069,40.59,78134.35,0.0,-0.59428,0.00012,31.65808]
[1776846079171,40.59,78134.35,0.0,-0.59429,0.00012,31.6579]
[1776846080703,40.58,78139.2533,0.0,-0.59372,0.00012,31.67078]
[1776846080739,40.58,78139.2533,0.0,-0.59372,0.00012,31.67078]
[1776846080743,40.58,78139.2533,0.0,-0.59374,0.00012,31.67051]
[1776846081742,40.57,78147.565,0.0,-0.59278,0.00012,31.69235]
[1776846083756,40.56,78156.8767,0.0,-0.59173,0.00012,31.71611]
[1776846084762,40.55,78163.7933,0.0,-0.59094,0.00012,31.73381]
[1776846089801,40.51,78166.1883,0.0,-0.59077,0.00012,31.73806]
[1776846092822,40.49,78160.7267,0.0,-0.59147,0.00012,31.71994]
[1776846097861,40.46,78164.5,0.0,-0.5911,0.00012,31.72838]
[1776846102897,40.43,78170.24,0.0,-0.59051,0.00012,31.7418]
[1776846105918,40.41,78178.8033,0.0,-0.58954,0.00012,31.76328]
[1776846111451,40.39,78179.2767,0.0,-0.58953,0.00012,31.76355]
[1776846116995,40.36,78180.155,0.0,-0.5895,0.00012,31.76448]
[1776846122030,40.35,78179.7383,0.0,-0.5896,0.00012,31.76252]
[1776846127066,40.33,78180.08,0.0,-0.5896,0.00012,31.76262]
[1776846132185,40.31,78180.6683,0.0,-0.58957,0.00012,31.76339]
[1776846134120,40.3,78172.915,0.0,-0.59051,0.00012,31.74279]
[1776846139150,40.29,78177.3433,0.0,-0.59003,0.00012,31.7536]
[1776846144197,40.27,78182.0283,0.0,-0.58952,0.00012,31.76489]
[1776846149233,40.25,78183.255,0.0,-0.58943,0.00012,31.76715]
[1776846154268,40.24,78181.9933,0.0,-0.58963,0.00012,31.76016]
[1776846158296,40.24,78188.2533,0.0,-0.58887,0.00012,31.77667]
[1776846163331,40.24,78186.23,0.0,-0.58912,0.00012,31.77122]
[1776846165511,40.24,78166.0083,0.0,-0.59152,0.00012,31.71837]
[1776846168366,40.23,78173.435,0.0,-0.59064,0.00012,31.73781]
[1776846173401,40.23,78175.465,0.0,-0.59042,0.00012,31.74286]
[1776846178436,40.23,78173.5283,0.0,-0.59065,0.00012,31.73771]
[1776846183471,40.23,78173.5683,0.0,-0.59065,0.00012,31.73771]
[1776846187498,40.23,78168.105,0.0,-0.59129,0.00012,31.72344]
[1776846191527,40.22,78177.5683,0.0,-0.59018,0.00012,31.74803]
[1776846193539,40.22,78183.9317,0.0,-0.58945,0.00012,31.76427]
[1776846195541,40.21,78176.5767,0.0,-0.59033,0.00012,31.74498]
[1776846200590,40.21,78173.1783,0.0,-0.59073,0.00012,31.73602]
[1776846203920,40.21,78174.1933,0.0,-0.59061,0.00012,31.73863]
[1776846203985,40.21,78174.1933,0.0,-0.59061,0.00012,31.73863]
[1776846205625,40.22,78163.53,0.0,-0.59186,0.00012,31.7108]
[1776846207155,40.22,78163.53,0.0,-0.59186,0.00012,31.7108]
[1776846207256,40.22,78163.53,0.0,-0.59185,0.00012,31.71104]
[1776846207639,40.23,78151.2633,0.0,-0.59329,0.00012,31.6786]
[1776846212673,40.25,78149.675,0.0,-0.59343,0.00012,31.67247]
[1776846215695,40.26,78138.2533,0.0,-0.59473,0.00012,31.64259]
[1776846216701,40.27,78133.2,0.0,-0.5953,0.00012,31.62929]
[1776846217708,40.28,78127.965,0.0,-0.5959,0.00012,31.61542]
[1776846220956,40.3,78127.5517,0.0,-0.5959,0.00012,31.61518]
[1776846221331,40.3,78127.5517,0.0,-0.5959,0.00012,31.61518]
[1776846221374,40.3,78127.5517,0.0,-0.59588,0.00012,31.61549]
[1776846221737,40.3,78113.2167,0.0,-0.59757,0.00012,31.57596]
[1776846222744,40.31,78106.1767,0.0,-0.59839,0.00012,31.55648]
[1776846223751,40.3,78095.4033,0.0,-0.59968,0.00012,31.52571]
[1776846224758,40.29,78089.42,0.0,-0.60041,0.00012,31.50837]
[1776846225765,40.29,78082.9683,0.0,-0.60118,0.00012,31.4897]
[1776846226772,40.28,78075.26,0.0,-0.60209,0.00012,31.46734]
[1776846231807,40.31,78073.1233,0.0,-0.60226,0.00012,31.46299]
[1776846236842,40.34,78076.68,0.0,-0.60176,0.00012,31.47498]
[1776846241877,40.37,78073.8,0.0,-0.60202,0.00012,31.46823]
[1776846246912,40.36,78064.1067,0.0,-0.60318,0.00012,31.43984]
[1776846247919,40.36,78057.92,0.0,-0.60391,0.00012,31.42168]
[1776846249932,40.35,78050.6817,0.0,-0.60477,0.00012,31.40027]
[1776846253683,40.35,78048.6667,0.0,-0.60501,0.00012,31.39413]
[1776846253852,40.35,78048.6667,0.0,-0.60501,0.00012,31.39413]
[1776846253961,40.35,78048.6667,0.0,-0.60501,0.00012,31.39418]
[1776846254968,40.35,78040.6733,0.0,-0.60594,0.00012,31.37075]
[1776846255975,40.36,78032.7533,0.0,-0.60685,0.00012,31.34742]
[1776846258870,40.37,78029.1067,0.0,-0.60725,0.00012,31.33713]
[1776846258996,40.37,78029.1067,0.0,-0.60724,0.00012,31.33745]
[1776846260007,40.38,78021.22,0.0,-0.60814,0.00012,31.31417]
[1776846261384,40.38,78021.22,0.0,-0.60814,0.00012,31.31417]
[1776846261484,40.38,78021.22,0.0,-0.60812,0.00012,31.31463]
[1776846261868,40.38,78021.22,0.0,-0.60812,0.00012,31.31463]
[1776846262018,40.39,78021.22,0.0,-0.6081,0.00012,31.31506]
[1776846263143,40.39,78021.22,0.0,-0.6081,0.00012,31.31506]
[1776846263244,40.4,78021.22,0.0,-0.60808,0.00012,31.31548]
[1776846264032,40.4,78011.2783,0.0,-0.60922,0.00012,31.28582]
[1776846269012,40.43,78007.905,0.0,-0.60955,0.00012,31.27716]
[1776846269019,40.43,78007.905,0.0,-0.60955,0.00012,31.27716]
[1776846269152,40.43,78007.905,0.0,-0.60955,0.00012,31.27716]
[1776846269254,40.43,78007.905,0.0,-0.60953,0.00012,31.27753]
[1776846271883,40.44,78008.3867,0.0,-0.60945,0.00012,31.27671]
[1776846272248,40.44,78008.3867,0.0,-0.60945,0.00012,31.27671]
[1776846272346,40.44,78008.3867,0.0,-0.60945,0.00012,31.27671]
[1776846272384,40.45,78008.3867,0.0,-0.60944,0.00012,31.27705]
[1776846272932,40.45,78008.3867,0.0,-0.60944,0.00012,31.27705]
[1776846273095,40.45,78008.3867,0.0,-0.60943,0.00012,31.27734]
[1776846274134,40.45,78008.3867,0.0,-0.60943,0.00012,31.27734]
[1776846274172,40.45,78008.3867,0.0,-0.60942,0.00012,31.2775]
[1776846275109,40.45,78016.89,0.0,-0.60842,0.00012,31.30334]
[1776846277123,40.45,78023.9567,0.0,-0.6076,0.00012,31.32459]
[1776846279076,40.45,78027.1517,0.0,-0.60723,0.00012,31.33415]
[1776846279112,40.45,78027.1517,0.0,-0.60723,0.00012,31.33415]
[1776846279137,40.45,78027.1517,0.0,-0.60723,0.00012,31.33417]
[1776846281151,40.46,78020.9183,0.0,-0.60794,0.00012,31.31574]
[1776846282195,40.46,78014.5633,0.0,-0.60867,0.00012,31.29679]
[1776846283975,40.46,78012.6967,0.0,-0.60888,0.00012,31.29128]
[1776846284233,40.46,78012.6967,0.0,-0.60888,0.00012,31.29128]
[1776846284334,40.46,78012.6967,0.0,-0.60888,0.00012,31.29134]
[1776846285216,40.46,78019.61,0.0,-0.60808,0.00012,31.31221]
[1776846290251,40.46,78022.3933,0.0,-0.60775,0.00012,31.32062]
[1776846291031,40.46,78022.3933,0.0,-0.60775,0.00012,31.32062]
[1776846291066,40.46,78022.3933,0.0,-0.60775,0.00012,31.32062]
[1776846291258,40.46,78022.3933,0.0,-0.60775,0.00012,31.32061]
[1776846294279,40.47,78016.425,0.0,-0.60843,0.00012,31.3029]
[1776846299314,40.48,78014.5867,0.0,-0.60863,0.00012,31.29785]
[1776846300446,40.48,78014.5867,0.0,-0.60863,0.00012,31.29785]
[1776846300547,40.48,78014.5867,0.0,-0.60862,0.00012,31.29796]
[1776846300943,40.48,78014.5867,0.0,-0.60862,0.00012,31.29796]
[1776846301328,40.48,78014.5867,0.0,-0.60862,0.00012,31.29806]
[1776846304873,40.48,78013.3633,0.0,-0.60875,0.00012,31.2946]
[1776846304942,40.48,78013.3633,0.0,-0.60875,0.00012,31.2946]
[1776846305359,40.48,78013.3633,0.0,-0.60875,0.00012,31.29461]
[1776846305894,40.48,78013.3633,0.0,-0.60875,0.00012,31.29461]
[1776846306366,40.48,78013.3633,0.0,-0.60875,0.00012,31.2946]
[1776846307222,40.48,78013.3633,0.0,-0.60875,0.00012,31.2946]
[1776846307373,40.48,78013.3633,0.0,-0.60875,0.00012,31.29456]
[1776846308380,40.48,78020.6283,0.0,-0.6079,0.00012,31.31644]
[1776846308935,40.48,78020.6283,0.0,-0.6079,0.00012,31.31644]
[1776846308996,40.48,78020.6283,0.0,-0.6079,0.00012,31.31644]
[1776846309387,40.48,78020.6283,0.0,-0.6079,0.00012,31.31647]
[1776846314424,40.48,78024.6233,0.0,-0.60746,0.00012,31.32801]
[1776846317443,40.47,78029.6233,0.0,-0.6069,0.00012,31.34244]
[1776846322478,40.46,78027.2317,0.0,-0.60721,0.00012,31.33462]
[1776846324490,40.46,78025.74,0.0,-0.60738,0.00012,31.33007]
[1776846324541,40.46,78025.74,0.0,-0.60738,0.00012,31.33007]
[1776846324574,40.46,78025.74,0.0,-0.60739,0.00012,31.32998]
[1776846325464,40.46,78025.74,0.0,-0.60739,0.00012,31.32998]
[1776846325498,40.45,78025.74,0.0,-0.60739,0.00012,31.32992]
[1776846325968,40.45,78025.74,0.0,-0.60739,0.00012,31.32992]
[1776846326506,40.45,78025.74,0.0,-0.60739,0.00012,31.32994]
[1776846327512,40.45,78019.0667,0.0,-0.60818,0.00012,31.30956]
[1776846328521,40.44,78013.1883,0.0,-0.60889,0.00012,31.29145]
[1776846328973,40.44,78013.1883,0.0,-0.60889,0.00012,31.29145]
[1776846329528,40.45,78013.1883,0.0,-0.60888,0.00012,31.29156]
[1776846331544,40.45,78008.7033,0.0,-0.60941,0.00012,31.275]
[1776846331852,40.45,78008.7033,0.0,-0.60941,0.00012,31.275]
[1776846332551,40.43,78008.7033,0.0,-0.60946,0.00012,31.27407]
[1776846333558,40.42,77996.38,0.0,-0.61093,0.00012,31.23555]
[1776846336920,40.38,77997.06,0.0,-0.61096,0.00012,31.23513]
[1776846337586,40.37,77997.06,0.0,-0.61099,0.00012,31.2343]
[1776846340607,40.34,78002.4033,0.0,-0.61048,0.00012,31.24825]
[1776846345642,40.29,78002.35,0.0,-0.61062,0.00012,31.24508]
[1776846350677,40.28,78002.9483,0.0,-0.6106,0.00012,31.24561]
[1776846355704,40.27,78000.585,0.0,-0.6109,0.00012,31.23777]
[1776846358707,40.27,77993.09,0.0,-0.61179,0.00012,31.21447]
[1776846361710,40.25,77986.73,0.0,-0.61257,0.00012,31.19364]
[1776846363768,40.24,77992.2917,0.0,-0.61197,0.00012,31.20983]
[1776846365781,40.25,77997.51,0.0,-0.61131,0.00012,31.22733]
[1776846367795,40.28,78002.9067,0.0,-0.61061,0.00012,31.24549]
[1776846371825,40.28,77998.5417,0.0,-0.6111,0.00012,31.23257]
[1776846377149,40.28,77995.79,0.0,-0.61144,0.00012,31.22365]
[1776846377166,40.27,77995.79,0.0,-0.61146,0.00012,31.22315]
[1776846377866,40.27,77993.47,0.0,-0.61174,0.00012,31.21576]
[1776846378892,40.27,77977.3817,0.0,-0.61362,0.00012,31.16549]
[1776846380535,40.27,77977.3817,0.0,-0.61362,0.00012,31.16549]
[1776846380636,40.28,77977.3817,0.0,-0.61358,0.00012,31.16643]
[1776846381516,40.28,77977.3817,0.0,-0.61358,0.00012,31.16643]
[1776846381618,40.28,77977.3817,0.0,-0.61356,0.00012,31.16679]
[1776846381897,40.29,77994.7067,0.0,-0.61153,0.00012,31.22099]
[1776846382903,40.29,78004.61,0.0,-0.61037,0.00012,31.25169]
[1776846388315,40.3,78002.555,0.0,-0.61058,0.00012,31.24609]
[1776846388525,40.3,78002.555,0.0,-0.61058,0.00012,31.24609]
[1776846388615,40.3,78002.555,0.0,-0.61057,0.00012,31.24625]
[1776846390656,40.3,78002.2283,0.0,-0.6106,0.00012,31.2454]
[1776846390749,40.31,78002.2283,0.0,-0.6106,0.00012,31.24549]
[1776846391736,40.31,78002.2283,0.0,-0.6106,0.00012,31.24549]
[1776846391753,40.31,78007.955,0.0,-0.60994,0.00012,31.26012]
[1776846391977,40.31,78007.955,0.0,-0.60991,0.00012,31.26063]
[1776846392982,40.31,78031.1717,0.0,-0.60722,0.00012,31.33046]
[1776846393989,40.3,78064.35,0.0,-0.60335,0.00012,31.42798]
[1776846399024,40.27,78068.3033,0.0,-0.60298,0.00012,31.43749]
[1776846404059,40.25,78070.0833,0.0,-0.60282,0.00012,31.44164]
[1776846409093,40.28,78069.2883,0.0,-0.60282,0.00012,31.44127]
[1776846414130,40.26,78065.0833,0.0,-0.60339,0.00012,31.42737]
[1776846416144,40.25,78058.83,0.0,-0.60415,0.00012,31.40875]
[1776846421179,40.24,78054.5833,0.0,-0.60467,0.00012,31.39568]
[1776846425207,40.23,78059.9,0.0,-0.60407,0.00012,31.41078]
[1776846430242,40.22,78056.0567,0.0,-0.60455,0.00012,31.39901]
[1776846432257,40.23,78047.665,0.0,-0.60552,0.00012,31.37443]
[1776846433264,40.23,78039.25,0.0,-0.6065,0.00012,31.34958]
[1776846438299,40.24,78041.3817,0.0,-0.60622,0.00012,31.35657]
[1776846443334,40.25,78039.77,0.0,-0.60639,0.00012,31.35223]
[1776846448369,40.25,78044.7267,0.0,-0.6058,0.00012,31.36714]
[1776846453405,40.25,78048.42,0.0,-0.60539,0.00012,31.37487]
[1776846455419,40.25,78041.9283,0.0,-0.60614,0.00012,31.35578]
[1776846457433,40.25,78030.3683,0.0,-0.60749,0.00012,31.3213]
[1776846458439,40.25,78025.1917,0.0,-0.60811,0.00012,31.30558]
[1776846463475,40.24,78024.5617,0.0,-0.60821,0.00012,31.30302]
[1776846468510,40.23,78024.8083,0.0,-0.6082,0.00012,31.30323]
[1776846471566,40.23,78024.905,0.0,-0.6082,0.00012,31.30334]
[1776846471668,40.23,78024.905,0.0,-0.6082,0.00012,31.30328]
[1776846472135,40.23,78024.905,0.0,-0.6082,0.00012,31.30328]
[1776846472537,40.21,78024.905,0.0,-0.60824,0.00012,31.30244]
[1776846473545,40.2,78019.1517,0.0,-0.60895,0.00012,31.28426]
[1776846474553,40.19,78013.5633,0.0,-0.60963,0.00012,31.26657]
[1776846474957,40.19,78013.5633,0.0,-0.60963,0.00012,31.26657]
[1776846475559,40.19,78013.5633,0.0,-0.60966,0.00012,31.26599]
[1776846476566,40.18,78006.5767,0.0,-0.6105,0.00012,31.24403]
[1776846478580,40.17,78001.145,0.0,-0.61117,0.00012,31.22637]
[1776846481148,40.15,77999.9717,0.0,-0.61135,0.00012,31.2219]
[1776846481601,40.15,77999.9717,0.0,-0.61137,0.00012,31.22148]
[1776846486636,40.12,78004.3283,0.0,-0.61094,0.00012,31.23293]
[1776846491671,40.1,78002.5667,0.0,-0.61122,0.00012,31.22585]
[1776846496705,40.08,77999.415,0.0,-0.61164,0.00012,31.21498]
[1776846501749,40.07,77996.6133,0.0,-0.612,0.00012,31.20548]
[1776846506785,40.06,77995.91,0.0,-0.6121,0.00012,31.20278]
[1776846511819,40.06,77991.9317,0.0,-0.61259,0.00012,31.18715]
[1776846516863,40.06,77991.08,0.0,-0.61269,0.00012,31.18443]
[1776846518206,40.06,77989.7,0.0,-0.61286,0.00012,31.17996]
[1776846518696,40.06,77989.7,0.0,-0.61286,0.00012,31.17996]
[1776846519884,40.05,77999.1533,0.0,-0.61177,0.00012,31.20912]
[1776846520888,40.05,78006.6883,0.0,-0.61089,0.00012,31.23227]
[1776846523199,40.04,78008.34,0.0,-0.61072,0.00012,31.23686]
[1776846523300,40.04,78008.34,0.0,-0.61073,0.00012,31.23662]
[1776846524222,40.04,78008.34,0.0,-0.61073,0.00012,31.23662]
[1776846524323,40.04,78008.34,0.0,-0.61074,0.00012,31.23638]
[1776846526223,40.03,78007.2433,0.0,-0.61088,0.00012,31.23277]
[1776846526707,40.03,78007.2433,0.0,-0.61088,0.00012,31.23277]
[1776846531635,40.02,78008.38,0.0,-0.6108,0.00012,31.23519]
[1776846532195,40.01,78008.38,0.0,-0.61081,0.00012,31.23494]
[1776846534991,40.03,78001.2933,0.0,-0.6116,0.00012,31.21383]
[1776846540026,40.02,77999.7233,0.0,-0.6118,0.00012,31.20854]
[1776846545061,40.02,78000.1433,0.0,-0.61177,0.00012,31.20956]
[1776846550096,40.01,78004.235,0.0,-0.61131,0.00012,31.22174]
[1776846555130,40.01,78003.0883,0.0,-0.61143,0.00012,31.21857]
[1776846560166,40.01,77999.5133,0.0,-0.61186,0.00012,31.20713]
[1776846565201,40.01,77998.41,0.0,-0.612,0.00012,31.20359]
[1776846570236,40.01,77999.095,0.0,-0.61192,0.00012,31.20556]
[1776846571243,40.0,78004.5567,0.0,-0.6113,0.00012,31.21946]
[1776846575271,40.0,78005.2317,0.0,-0.61123,0.00012,31.2213]
[1776846576278,40.01,77992.03,0.0,-0.61276,0.00012,31.18044]
[1776846577285,40.01,77976.1667,0.0,-0.61461,0.00012,31.13065]
[1776846582320,40.04,77974.99,0.0,-0.61467,0.00012,31.12872]
[1776846587354,40.06,77971.265,0.0,-0.61504,0.00012,31.1186]
[1776846590377,40.07,77966.055,0.0,-0.61559,0.00012,31.10317]
[1776846592391,40.06,77956.52,0.0,-0.61674,0.00012,31.07174]
[1776846597426,40.04,77955.2183,0.0,-0.61696,0.00012,31.06587]
[1776846601969,40.03,77944.2567,0.0,-0.61828,0.00012,31.02941]
[1776846604475,40.03,77950.5683,0.0,-0.61756,0.00012,31.0495]
[1776846606489,40.03,77944.4567,0.0,-0.61828,0.00012,31.0295]
[1776846611524,40.02,77946.2783,0.0,-0.61808,0.00012,31.03507]
[1776846616559,40.02,77945.4233,0.0,-0.61819,0.00012,31.03203]
[1776846617566,40.02,77939.9867,0.0,-0.61883,0.00012,31.01434]
[1776846620587,40.02,77935.1033,0.0,-0.61938,0.00012,30.99869]
[1776846625622,40.03,77934.795,0.0,-0.61939,0.00012,30.99827]
[1776846630657,40.03,77939.3633,0.0,-0.61886,0.00012,31.0134]
[1776846635692,40.03,77939.4917,0.0,-0.61886,0.00012,31.01056]
[1776846636698,40.02,77955.835,0.0,-0.61697,0.00012,31.06324]
[1776846637706,40.03,77969.5667,0.0,-0.61535,0.00012,31.10782]
[1776846639720,40.04,77975.52,0.0,-0.61462,0.00012,31.12743]
[1776846643748,40.05,77982.3633,0.0,-0.61379,0.00012,31.14985]
[1776846648783,40.05,77984.5067,0.0,-0.61352,0.00012,31.15702]
[1776846652811,40.05,77989.625,0.0,-0.61292,0.00012,31.17305]
[1776846653818,40.05,77995.225,0.0,-0.61227,0.00012,31.19049]
[1776846655832,40.04,78000.0717,0.0,-0.61172,0.00012,31.20525]
[1776846660867,40.03,78004.705,0.0,-0.61122,0.00012,31.21862]
[1776846665903,40.01,78006.0767,0.0,-0.6111,0.00012,31.22183]
[1776846670938,40.0,78005.7883,0.0,-0.61118,0.00012,31.22003]
[1776846675972,39.99,78008.9833,0.0,-0.61084,0.00012,31.229]
[1776846681008,39.99,78009.0267,0.0,-0.61083,0.00012,31.22923]
[1776846686043,40.01,78009.0317,0.0,-0.61078,0.00012,31.23049]
[1776846688057,40.01,78000.98,0.0,-0.61171,0.00012,31.20585]
[1776846689060,40.01,77992.675,0.0,-0.61268,0.00012,31.17989]
[1776846691062,40.02,77984.8617,0.0,-0.6136,0.00012,31.15253]
[1776846696067,40.02,77988.57,0.0,-0.61314,0.00012,31.16482]
[1776846701072,40.03,77985.8583,0.0,-0.61344,0.00012,31.15674]
[1776846706076,40.04,77983.1333,0.0,-0.61373,0.00012,31.14876]
[1776846709205,40.03,77973.5233,0.0,-0.61489,0.00012,31.11751]
[1776846710212,40.02,77960.3083,0.0,-0.61646,0.00012,31.07478]
[1776846715247,40.0,77962.31,0.0,-0.61629,0.00012,31.07951]
[1776846718267,39.99,77967.37,0.0,-0.61575,0.00012,31.09456]
[1776846723303,40.0,77965.8333,0.0,-0.61589,0.00012,31.0906]
[1776846728338,40.03,77962.3567,0.0,-0.61618,0.00012,31.08225]
[1776846733373,40.07,77960.6217,0.0,-0.61628,0.00012,31.07917]
[1776846738408,40.09,77962.4467,0.0,-0.61598,0.00012,31.08702]
[1776846743445,40.11,77970.6467,0.0,-0.61497,0.00012,31.11438]
[1776846748480,40.11,77974.3,0.0,-0.61453,0.00012,31.12633]
[1776846753517,40.11,77976.67,0.0,-0.61426,0.00012,31.13093]
[1776846755531,40.12,77972.0533,0.0,-0.6148,0.00012,31.11647]
[1776846760566,40.12,77971.3667,0.0,-0.61486,0.00012,31.11468]
[1776846763586,40.13,77962.89,0.0,-0.61583,0.00012,31.08822]
[1776846768622,40.14,77961.6817,0.0,-0.61593,0.00012,31.08536]
[1776846773656,40.15,77962.4283,0.0,-0.61581,0.00012,31.08853]
[1776846778692,40.16,77965.0233,0.0,-0.61548,0.00012,31.09738]
[1776846780710,40.16,77969.7817,0.0,-0.61492,0.00012,31.11255]
[1776846782648,40.16,77968.26,0.0,-0.6151,0.00012,31.10774]
[1776846783206,40.16,77968.26,0.0,-0.6151,0.00012,31.10776]
[1776846785745,40.18,77960.67,0.0,-0.61593,0.00012,31.08479]
[1776846789773,40.16,77955.4417,0.0,-0.61659,0.00012,31.06682]
[1776846790780,40.15,77950.2083,0.0,-0.61723,0.00012,31.04937]
[1776846792794,40.14,77945.5983,0.0,-0.61781,0.00012,31.03341]
[1776846797829,40.11,77945.6383,0.0,-0.6179,0.00012,31.03123]
[1776846802864,40.08,77949.205,0.0,-0.61757,0.00012,31.04066]
[1776846807899,40.06,77952.3567,0.0,-0.61729,0.00012,31.04876]
[1776846812934,40.03,77955.7933,0.0,-0.61698,0.00012,31.05494]
[1776846817968,40.06,77954.6433,0.0,-0.61703,0.00012,31.05329]
[1776846819983,40.05,77949.3267,0.0,-0.61767,0.00012,31.03549]
[1776846821997,40.05,77943.61,0.0,-0.61836,0.00012,31.01647]
[1776846827033,40.03,77946.5217,0.0,-0.61806,0.00012,31.02488]
[1776846832068,40.03,77939.74,0.0,-0.61888,0.00012,31.00212]
[1776846837103,40.02,77940.9117,0.0,-0.61875,0.00012,31.00576]
[1776846842138,40.02,77942.3433,0.0,-0.6186,0.00012,31.00997]
[1776846847172,40.01,77937.8883,0.0,-0.61913,0.00012,30.99515]
[1776846852208,40.01,77938.29,0.0,-0.61909,0.00012,30.99639]
[1776846857228,40.01,77940.5883,0.0,-0.61883,0.00012,31.00367]
[1776846862233,40.01,77942.4067,0.0,-0.61863,0.00012,31.00929]
[1776846865236,40.0,77947.44,0.0,-0.61805,0.00012,31.02548]
[1776846866237,40.0,77956.185,0.0,-0.61704,0.00012,31.05359]
[1776846871242,39.98,77955.7217,0.0,-0.61717,0.00012,31.04758]
[1776846872243,39.98,77949.9183,0.0,-0.61785,0.00012,31.02858]
[1776846877248,39.98,77945.4067,0.0,-0.61839,0.00012,31.01361]
[1776846882419,39.97,77947.525,0.0,-0.61816,0.00012,31.02017]
[1776846887454,39.97,77949.3783,0.0,-0.61796,0.00012,31.02582]
[1776846892489,39.96,77948.2817,0.0,-0.6181,0.00012,31.02192]
[1776846897524,39.96,77949.3433,0.0,-0.61799,0.00012,31.02503]
[1776846900545,39.95,77955.2717,0.0,-0.61731,0.00012,31.04391]
[1776846905580,39.94,77954.6767,0.0,-0.61741,0.00012,31.04127]
[1776846908600,39.94,77950.0683,0.0,-0.61796,0.00012,31.02604]
[1776846910615,39.94,77956.6133,0.0,-0.61721,0.00012,31.04701]
[1776846915653,39.93,77958.3417,0.0,-0.61704,0.00012,31.05182]
[1776846916660,39.92,77958.435,0.0,-0.61705,0.00012,31.05165]
[1776846917667,39.91,77975.6633,0.0,-0.61505,0.00012,31.10654]
[1776846919681,39.9,77987.0583,0.0,-0.61375,0.00012,31.14165]
[1776846923709,39.91,77982.38,0.0,-0.61427,0.00012,31.12762]
[1776846928744,39.93,77985.2717,0.0,-0.61386,0.00012,31.13853]
[1776846933780,39.95,77986.5933,0.0,-0.61366,0.00012,31.14102]
[1776846939311,39.96,77987.0183,0.0,-0.61356,0.00012,31.14336]
[1776846943851,39.98,77978.0733,0.0,-0.61456,0.00012,31.11628]
[1776846944858,39.98,77968.1333,0.0,-0.61571,0.00012,31.08504]
[1776846947879,40.0,77963.3367,0.0,-0.61621,0.00012,31.07116]
[1776846952914,40.04,77961.6667,0.0,-0.6163,0.00012,31.06824]
[1776846953921,40.04,77955.365,0.0,-0.61701,0.00012,31.0485]
[1776846955935,40.06,77948.7467,0.0,-0.61774,0.00012,31.02828]
[1776846958956,40.08,77956.0467,0.0,-0.61682,0.00012,31.05334]
[1776846963991,40.1,77958.065,0.0,-0.61652,0.00012,31.06154]
[1776846969026,40.12,77957.735,0.0,-0.6165,0.00012,31.06178]
[1776846974061,40.12,77956.1117,0.0,-0.61668,0.00012,31.05683]
[1776846975068,40.11,77951.25,0.0,-0.61728,0.00012,31.04048]
[1776846980353,40.07,77952.4067,0.0,-0.61726,0.00012,31.04128]
[1776846985138,40.05,77947.5533,0.0,-0.61792,0.00012,31.02331]
[1776846987152,40.04,77942.65,0.0,-0.61851,0.00012,31.00685]
[1776846992187,40.03,77940.79,0.0,-0.61878,0.00012,30.99684]
[1776846996217,40.02,77936.0333,0.0,-0.61935,0.00012,30.98084]
[1776847001261,40.02,77939.82,0.0,-0.61894,0.00012,30.99263]
[1776847005289,40.01,77945.7217,0.0,-0.61828,0.00012,31.01119]
[1776847011331,39.99,77946.095,0.0,-0.61828,0.00012,31.01125]
[1776847016366,39.99,77939.8417,0.0,-0.61903,0.00012,30.99028]
[1776847018391,39.98,77944.375,0.0,-0.61851,0.00012,31.00491]
[1776847023396,39.98,77946.3817,0.0,-0.6183,0.00012,31.01095]
[1776847027400,39.97,77950.94,0.0,-0.61779,0.00012,31.02511]
[1776847031403,39.96,77958.7867,0.0,-0.61691,0.00012,31.04972]
[1776847032404,39.95,77963.4,0.0,-0.61638,0.00012,31.06426]
[1776847037409,39.99,77963.73,0.0,-0.61623,0.00012,31.06808]
[1776847042414,40.02,77963.3033,0.0,-0.61618,0.00012,31.06894]
[1776847047419,40.01,77955.8033,0.0,-0.61709,0.00012,31.04398]
[1776847051423,39.99,77950.7533,0.0,-0.61775,0.00012,31.02328]
[1776847053425,39.98,77959.13,0.0,-0.6168,0.00012,31.04977]
[1776847058430,39.95,77963.6133,0.0,-0.61636,0.00012,31.06212]
[1776847063694,39.94,77965.6683,0.0,-0.61617,0.00012,31.06746]
[1776847065709,39.95,77971.175,0.0,-0.61549,0.00012,31.0861]
[1776847070744,39.97,77974.04,0.0,-0.61507,0.00012,31.09713]
[1776847072940,39.98,77973.3333,0.0,-0.61514,0.00012,31.0952]
[1776847073647,39.98,77973.3333,0.0,-0.61512,0.00012,31.09563]
[1776847073768,39.98,77973.3333,0.0,-0.61514,0.00012,31.09531]
[1776847074775,39.98,77954.7917,0.0,-0.61732,0.00012,31.03531]
[1776847079810,39.96,77955.76,0.0,-0.61727,0.00012,31.03701]
[1776847084846,39.94,77955.3117,0.0,-0.61737,0.00012,31.03434]
[1776847086581,39.94,77955.0633,0.0,-0.61741,0.00012,31.03332]
[1776847091897,39.93,77954.64,0.0,-0.6175,0.00012,31.03095]
[1776847096932,39.92,77953.4383,0.0,-0.61767,0.00012,31.02639]
[1776847101967,39.91,77955.9133,0.0,-0.61741,0.00012,31.03371]
[1776847102974,39.91,77961.0933,0.0,-0.61681,0.00012,31.05026]
[1776847108009,39.89,77962.4667,0.0,-0.6167,0.00012,31.05357]
[1776847113044,39.91,77961.5867,0.0,-0.61676,0.00012,31.04885]
[1776847117072,39.91,77952.5033,0.0,-0.61781,0.00012,31.01981]
[1776847121100,39.91,77947.99,0.0,-0.61834,0.00012,31.00501]
[1776847126134,39.91,77951.5883,0.0,-0.61793,0.00012,31.01657]
[1776847128149,39.93,77957.8683,0.0,-0.61713,0.00012,31.03863]
[1776847133184,39.97,77966.1833,0.0,-0.61602,0.00012,31.06869]
[1776847138218,40.0,77968.2583,0.0,-0.61569,0.00012,31.07732]
[1776847143254,40.02,77967.2783,0.0,-0.61574,0.00012,31.07583]
[1776847148290,40.03,77969.96,0.0,-0.61537,0.00012,31.08561]
[1776847153325,40.04,77973.2083,0.0,-0.61496,0.00012,31.09666]
[1776847158361,40.05,77976.4033,0.0,-0.61458,0.00012,31.1071]
[1776847163395,40.05,77973.345,0.0,-0.61493,0.00012,31.09761]
[1776847168430,40.05,77973.37,0.0,-0.61491,0.00012,31.09793]
[1776847170444,40.05,77978.3833,0.0,-0.61433,0.00012,31.11371]
[1776847172580,40.05,77983.62,0.0,-0.61374,0.00012,31.12705]
[1776847177585,40.04,77980.7633,0.0,-0.61409,0.00012,31.11756]
[1776847183536,40.03,77982.1717,0.0,-0.61395,0.00012,31.12158]
[1776847188571,40.03,77982.0517,0.0,-0.61398,0.00012,31.12084]
[1776847193602,40.03,77974.3767,0.0,-0.61488,0.00012,31.09644]
[1776847198612,40.01,77960.7967,0.0,-0.61653,0.00012,31.05153]
[1776847199613,40.02,77954.0367,0.0,-0.6173,0.00012,31.03016]
[1776847204618,40.01,77950.4183,0.0,-0.61774,0.00012,31.01802]
[1776847209623,39.99,77951.8067,0.0,-0.61766,0.00012,31.02059]
[1776847213627,39.98,77956.6467,0.0,-0.61712,0.00012,31.03566]
[1776847216630,40.0,77962.3733,0.0,-0.61639,0.00012,31.05554]
[1776847219633,40.01,77957.14,0.0,-0.61695,0.00012,31.03983]
[1776847225639,40.01,77954.1367,0.0,-0.61731,0.00012,31.02991]
[1776847230867,39.99,77951.6983,0.0,-0.61766,0.00012,31.02045]
[1776847235903,39.97,77955.8,0.0,-0.61727,0.00012,31.02878]
[1776847240938,39.96,77953.4283,0.0,-0.61758,0.00012,31.02037]
[1776847244966,39.97,77966.465,0.0,-0.61601,0.00012,31.0636]
[1776847250004,39.99,77969.555,0.0,-0.61558,0.00012,31.075]
[1776847255037,40.0,77973.105,0.0,-0.61513,0.00012,31.08724]
[1776847256044,40.0,77977.7667,0.0,-0.61458,0.00012,31.10215]
[1776847261079,40.0,77980.335,0.0,-0.61427,0.00012,31.11045]
[1776847266114,40.0,77982.6567,0.0,-0.614,0.00012,31.11772]
[1776847271149,40.0,77983.4517,0.0,-0.61392,0.00012,31.12009]
[1776847273163,40.0,77978.63,0.0,-0.61448,0.00012,31.10486]
[1776847278198,40.0,77979.1367,0.0,-0.61441,0.00012,31.10663]
[1776847283233,40.01,77972.94,0.0,-0.61512,0.00012,31.08734]
[1776847288269,40.02,77972.2383,0.0,-0.61517,0.00012,31.08579]
[1776847293304,40.02,77975.1467,0.0,-0.61483,0.00012,31.09232]
[1776847298712,40.02,77975.95,0.0,-0.61474,0.00012,31.09499]
[1776847304381,40.02,77976.795,0.0,-0.61464,0.00012,31.0977]
[1776847309417,40.02,77978.385,0.0,-0.61445,0.00012,31.10266]
[1776847312439,40.03,77967.11,0.0,-0.61576,0.00012,31.06711]
[1776847314453,40.03,77961.6817,0.0,-0.61637,0.00012,31.05017]
[1776847319488,40.05,77960.2533,0.0,-0.61649,0.00012,31.04679]
[1776847324523,40.06,77959.5733,0.0,-0.61653,0.00012,31.04559]
[1776847329558,40.07,77958.6883,0.0,-0.61659,0.00012,31.04371]
[1776847334593,40.04,77955.115,0.0,-0.61712,0.00012,31.02949]
[1776847339629,40.0,77958.3067,0.0,-0.61688,0.00012,31.03665]
[1776847344664,39.97,77957.3217,0.0,-0.6171,0.00012,31.03094]
[1776847349699,39.94,77959.0683,0.0,-0.61699,0.00012,31.03437]
[1776847354734,39.92,77957.695,0.0,-0.61723,0.00012,31.02514]
[1776847359769,39.9,77958.33,0.0,-0.61722,0.00012,31.02578]
[1776847364777,39.88,77957.3,0.0,-0.61738,0.00012,31.0213]
[1776847369782,39.87,77957.8017,0.0,-0.61737,0.00012,31.02191]
[1776847373786,39.86,77952.845,0.0,-0.61797,0.00012,31.0052]
[1776847378791,39.86,77953.2133,0.0,-0.61794,0.00012,31.00623]
[1776847382795,39.86,77958.1867,0.0,-0.61737,0.00012,31.02205]
[1776847387800,39.87,77953.715,0.0,-0.61785,0.00012,31.0086]
[1776847393006,39.86,77954.0733,0.0,-0.61783,0.00012,31.0092]
[1776847398041,39.86,77954.2383,0.0,-0.61783,0.00012,31.00932]
[1776847403076,39.86,77952.1733,0.0,-0.61808,0.00012,31.00236]
[1776847408136,39.85,77955.6617,0.0,-0.61768,0.00012,31.01341]
[1776847413171,39.85,77958.9367,0.0,-0.61733,0.00012,31.02053]
[1776847417199,39.84,77952.56,0.0,-0.61809,0.00012,30.99961]
[1776847422234,39.84,77953.6767,0.0,-0.61795,0.00012,31.00326]
[1776847427268,39.85,77951.4017,0.0,-0.61821,0.00012,30.996]
[1776847432305,39.85,77948.91,0.0,-0.6185,0.00012,30.98802]
[1776847437339,39.85,77947.5117,0.0,-0.61865,0.00012,30.98377]
[1776847442375,39.86,77946.6067,0.0,-0.61874,0.00012,30.98121]
[1776847447410,39.86,77950.005,0.0,-0.61834,0.00012,30.9924]
[1776847448418,39.86,77955.7667,0.0,-0.61767,0.00012,31.0111]
[1776847453452,39.85,77960.8133,0.0,-0.6171,0.00012,31.02684]
[1776847455869,39.82,77949.8267,0.0,-0.61847,0.00012,30.989]
[1776847461508,39.76,77948.3133,0.0,-0.61885,0.00012,30.97929]
[1776847466545,39.73,77948.8717,0.0,-0.61891,0.00012,30.97801]
[1776847471579,39.7,77946.1717,0.0,-0.61933,0.00012,30.9637]
[1776847476615,39.67,77948.0767,0.0,-0.61919,0.00012,30.96792]
[1776847481650,39.65,77946.485,0.0,-0.61945,0.00012,30.96103]
[1776847486900,39.63,77948.2333,0.0,-0.6193,0.00012,30.9654]
[1776847492728,39.62,77944.8167,0.0,-0.61975,0.00012,30.95292]
[1776847497763,39.61,77944.9817,0.0,-0.61975,0.00012,30.95281]
[1776847499776,39.61,77939.925,0.0,-0.62035,0.00012,30.93593]
[1776847503810,39.63,77941.5933,0.0,-0.62009,0.00012,30.94324]
[1776847504817,39.64,77950.7417,0.0,-0.61898,0.00012,30.97432]
[1776847509852,39.62,77948.275,0.0,-0.61932,0.00012,30.96477]
[1776847514887,39.61,77947.52,0.0,-0.61946,0.00012,30.96123]
[1776847519922,39.6,77944.33,0.0,-0.61986,0.00012,30.95003]
[1776847520929,39.61,77938.3967,0.0,-0.62055,0.00012,30.93033]
[1776847521936,39.61,77933.5533,0.0,-0.62112,0.00012,30.91418]
[1776847527948,39.61,77936.31,0.0,-0.62078,0.00012,30.92381]
[1776847532953,39.63,77931.945,0.0,-0.62125,0.00012,30.90768]
[1776847533954,39.64,77941.6817,0.0,-0.62006,0.00012,30.94117]
[1776847534955,39.65,77948.405,0.0,-0.61924,0.00012,30.96425]
[1776847535956,39.66,77953.555,0.0,-0.6186,0.00012,30.98187]
[1776847537958,39.67,77958.9783,0.0,-0.61792,0.00012,31.00065]
[1776847539960,39.68,77964.3167,0.0,-0.61727,0.00012,31.01879]
[1776847544965,39.7,77962.19,0.0,-0.61746,0.00012,31.01331]
[1776847549970,39.71,77961.3883,0.0,-0.6175,0.00012,31.01203]
[1776847554975,39.73,77960.3483,0.0,-0.61757,0.00012,31.00982]
[1776847560202,39.74,77960.67,0.0,-0.61749,0.00012,31.01201]
[1776847564230,39.75,77954.2133,0.0,-0.61821,0.00012,30.99181]
[1776847569265,39.77,77956.5067,0.0,-0.6179,0.00012,31.00031]
[1776847574300,39.76,77956.9883,0.0,-0.61785,0.00012,31.00165]
[1776847576314,39.75,77948.655,0.0,-0.61889,0.00012,30.973]
[1776847581349,39.73,77946.2933,0.0,-0.61923,0.00012,30.96353]
[1776847586384,39.75,77952.6183,0.0,-0.61842,0.00012,30.9861]
[1776847587391,39.75,77960.365,0.0,-0.6175,0.00012,31.0115]
[1776847588398,39.76,77967.41,0.0,-0.61663,0.00012,31.03536]
[1776847590415,39.78,77972.12,0.0,-0.61601,0.00012,31.05231]
[1776847595454,39.83,77971.7633,0.0,-0.6159,0.00012,31.05189]
[1776847600489,39.87,77970.9567,0.0,-0.61587,0.00012,31.0524]
[1776847605524,39.91,77967.6,0.0,-0.61615,0.00012,31.04437]
[1776847610563,39.94,77963.68,0.0,-0.6165,0.00012,31.03434]
[1776847615597,39.97,77962.8317,0.0,-0.61651,0.00012,31.03385]
[1776847620633,39.99,77966.945,0.0,-0.61596,0.00012,31.04869]
[1776847625668,40.0,77969.6933,0.0,-0.61559,0.00012,31.05851]
[1776847630703,40.01,77969.28,0.0,-0.61561,0.00012,31.05799]
[1776847635738,40.02,77968.38,0.0,-0.61568,0.00012,31.05579]
[1776847640773,40.03,77972.01,0.0,-0.61524,0.00012,31.06776]
[1776847645808,40.03,77968.5183,0.0,-0.61563,0.00012,31.05704]
[1776847647823,40.04,77963.4367,0.0,-0.61621,0.00012,31.04111]
[1776847652858,40.05,77965.3933,0.0,-0.61597,0.00012,31.0451]
[1776847656091,40.05,77970.15,0.0,-0.61541,0.00012,31.06043]
[1776847661921,40.05,77969.6483,0.0,-0.61546,0.00012,31.05895]
[1776847667102,40.05,77963.6967,0.0,-0.61614,0.00012,31.04018]
[1776847672998,40.06,77963.4583,0.0,-0.61614,0.00012,31.04012]
[1776847678033,40.07,77964.2367,0.0,-0.61603,0.00012,31.04302]
[1776847682061,40.07,77972.94,0.0,-0.61502,0.00012,31.07074]
[1776847685082,40.07,77967.7933,0.0,-0.61562,0.00012,31.05434]
[1776847690117,40.07,77966.74,0.0,-0.61574,0.00012,31.05109]
[1776847695135,40.07,77968.365,0.0,-0.61555,0.00012,31.05627]
[1776847700140,40.06,77970.8833,0.0,-0.61526,0.00012,31.06413]
[1776847705145,40.06,77969.3667,0.0,-0.61545,0.00012,31.05906]
[1776847710150,40.06,77969.9567,0.0,-0.61538,0.00012,31.06089]
[1776847715155,40.06,77969.3017,0.0,-0.61548,0.00012,31.0557]
[1776847720160,40.06,77967.0983,0.0,-0.61573,0.00012,31.0488]
[1776847723595,40.02,77965.9367,0.0,-0.616,0.00012,31.0418]
[1776847724356,40.02,77948.775,0.0,-0.61803,0.00012,30.98597]
[1776847725363,40.01,77938.305,0.0,-0.61927,0.00012,30.95141]
[1776847730398,40.0,77938.235,0.0,-0.61933,0.00012,30.94982]
[1776847735433,39.98,77940.91,0.0,-0.61906,0.00012,30.95744]
[1776847740468,39.97,77941.6833,0.0,-0.61902,0.00012,30.95887]
[1776847745503,39.96,77941.435,0.0,-0.61908,0.00012,30.95715]
[1776847750538,39.94,77943.3933,0.0,-0.61889,0.00012,30.96269]
[1776847751545,39.94,77947.9067,0.0,-0.61837,0.00012,30.97721]
[1776847753559,39.93,77956.515,0.0,-0.61739,0.00012,31.00445]
[1776847755573,39.92,77962.9867,0.0,-0.61667,0.00012,31.02452]
[1776847760607,39.89,77962.2983,0.0,-0.61683,0.00012,31.0203]
[1776847765643,39.87,77962.1867,0.0,-0.61691,0.00012,31.01841]
[1776847770678,39.86,77960.3117,0.0,-0.61718,0.00012,31.01117]
[1776847775748,39.85,77960.17,0.0,-0.61724,0.00012,31.00684]
[1776847781289,39.84,77960.1167,0.0,-0.61728,0.00012,31.00593]
[1776847786825,39.83,77962.7117,0.0,-0.61701,0.00012,31.01354]
[1776847791863,39.82,77967.5233,0.0,-0.61648,0.00012,31.02817]
[1776847796898,39.81,77963.3117,0.0,-0.61701,0.00012,31.01381]
[1776847801936,39.82,77956.1067,0.0,-0.61783,0.00012,30.99103]
[1776847802943,39.82,77950.2217,0.0,-0.61852,0.00012,30.97179]
[1776847803950,39.82,77954.7783,0.0,-0.61798,0.00012,30.98672]
[1776847805964,39.81,77959.77,0.0,-0.6174,0.00012,31.00291]
[1776847811000,39.81,77960.1183,0.0,-0.61737,0.00012,31.00376]
[1776847813015,39.81,77964.905,0.0,-0.61682,0.00012,31.01907]
[1776847818049,39.8,77965.05,0.0,-0.61682,0.00012,31.01896]
[1776847823084,39.8,77961.41,0.0,-0.61726,0.00012,31.00693]
[1776847828126,39.8,77962.4833,0.0,-0.61714,0.00012,31.01022]
[1776847833161,39.79,77966.4533,0.0,-0.6167,0.00012,31.01964]
[1776847838196,39.78,77968.4467,0.0,-0.61649,0.00012,31.02554]
[1776847843232,39.77,77969.045,0.0,-0.61645,0.00012,31.02692]
[1776847847260,39.77,77962.03,0.0,-0.61727,0.00012,31.00412]
[1776847852295,39.78,77962.54,0.0,-0.61721,0.00012,31.00593]
[1776847857331,39.78,77963.595,0.0,-0.61708,0.00012,31.00938]
[1776847862367,39.78,77963.815,0.0,-0.61706,0.00012,31.01008]
[1776847867374,39.78,77957.2617,0.0,-0.61782,0.00012,30.98888]
[1776847871377,39.78,77962.0717,0.0,-0.61724,0.00012,31.00486]
[1776847876382,39.78,77969.0033,0.0,-0.61643,0.00012,31.02716]
[1776847881505,39.84,77970.1017,0.0,-0.61611,0.00012,31.03529]
[1776847886540,39.88,77973.8367,0.0,-0.61556,0.00012,31.05016]
[1776847891575,39.91,77970.8183,0.0,-0.61582,0.00012,31.03995]
[1776847896609,39.94,77970.2833,0.0,-0.61579,0.00012,31.04034]
[1776847901645,39.96,77972.1067,0.0,-0.61551,0.00012,31.04781]
[1776847906679,39.97,77973.3667,0.0,-0.61532,0.00012,31.05298]
[1776847911715,39.98,77974.9,0.0,-0.6151,0.00012,31.05872]
[1776847916751,39.99,77975.2283,0.0,-0.61503,0.00012,31.0604]
[1776847921786,40.0,77976.3183,0.0,-0.61489,0.00012,31.06431]
[1776847926821,40.0,77977.5183,0.0,-0.61474,0.00012,31.0684]
[1776847931856,40.0,77984.0667,0.0,-0.61397,0.00012,31.08911]
[1776847936891,39.99,77983.36,0.0,-0.61406,0.00012,31.08664]
[1776847939912,39.99,77988.12,0.0,-0.61352,0.00012,31.10135]
[1776847944946,39.98,77985.2183,0.0,-0.61388,0.00012,31.09168]
[1776847948899,39.98,77985.86,0.0,-0.61381,0.00012,31.09353]
[1776847950198,39.98,77985.86,0.0,-0.61382,0.00012,31.09339]
[1776847950272,39.98,77985.86,0.0,-0.61383,0.00012,31.09323]
[1776847950991,39.97,77991.8867,0.0,-0.61313,0.00012,31.11202]
[1776847951997,39.97,77997.7317,0.0,-0.61246,0.00012,31.12704]
[1776847953004,39.96,78005.6383,0.0,-0.61155,0.00012,31.15131]
[1776847955018,39.95,78011.6483,0.0,-0.61088,0.00012,31.16913]
[1776847958040,39.93,78017.4033,0.0,-0.61026,0.00012,31.18551]
[1776847963125,39.9,78021.2567,0.0,-0.6099,0.00012,31.19539]
[1776847968473,39.87,78021.025,0.0,-0.61001,0.00012,31.19273]
[1776847974202,39.85,78021.125,0.0,-0.61008,0.00012,31.19115]
[1776847979237,39.83,78020.4367,0.0,-0.61022,0.00012,31.18777]
[1776847984272,39.81,78023.8067,0.0,-0.60987,0.00012,31.19692]
[1776847985278,39.81,78030.47,0.0,-0.60908,0.00012,31.21741]
[1776847986049,39.81,78030.47,0.0,-0.60908,0.00012,31.21741]
[1776847986286,39.81,78030.47,0.0,-0.60909,0.00012,31.21738]
[1776847988300,39.8,78041.79,0.0,-0.60776,0.00012,31.25153]
[1776847989307,39.8,78048.1867,0.0,-0.60702,0.00012,31.27065]
[1776847994343,39.78,78050.59,0.0,-0.60679,0.00012,31.2766]
[1776847999379,39.76,78054.9917,0.0,-0.60632,0.00012,31.28865]
[1776848004413,39.74,78055.3183,0.0,-0.60634,0.00012,31.28845]
[1776848009449,39.73,78054.39,0.0,-0.60649,0.00012,31.28466]
[1776848012470,39.73,78047.265,0.0,-0.60736,0.00012,31.25995]
[1776848017505,39.72,78048.305,0.0,-0.60725,0.00012,31.26283]
[1776848022527,39.72,78053.075,0.0,-0.6067,0.00012,31.27687]
[1776848027532,39.71,78051.71,0.0,-0.60688,0.00012,31.27228]
[1776848032537,39.7,78052.8533,0.0,-0.60676,0.00012,31.27532]
[1776848037542,39.7,78051.24,0.0,-0.60697,0.00012,31.27013]
[1776848042684,39.69,78050.1683,0.0,-0.60711,0.00012,31.26669]
[1776848047718,39.69,78049.9817,0.0,-0.60713,0.00012,31.26601]
[1776848052754,39.69,78050.6483,0.0,-0.60706,0.00012,31.26789]
[1776848058563,39.69,78049.5383,0.0,-0.6072,0.00012,31.26439]
[1776848063831,39.69,78049.97,0.0,-0.60715,0.00012,31.26558]
[1776848068868,39.69,78049.63,0.0,-0.6072,0.00012,31.26448]
[1776848069772,39.69,78049.63,0.0,-0.6072,0.00012,31.26448]
[1776848069875,39.69,78049.63,0.0,-0.6072,0.00012,31.26446]
[1776848073902,39.69,78043.1233,0.0,-0.60797,0.00012,31.24193]
[1776848078311,39.69,78044.4583,0.0,-0.60781,0.00012,31.24618]
[1776848078412,39.69,78044.4583,0.0,-0.6078,0.00012,31.24623]
[1776848080631,39.69,78044.7683,0.0,-0.60776,0.00012,31.24726]
[1776848080952,39.69,78044.7683,0.0,-0.60776,0.00012,31.24728]
[1776848085987,39.7,78038.4683,0.0,-0.60849,0.00012,31.22841]
[1776848091022,39.71,78035.8917,0.0,-0.60877,0.00012,31.22124]
[1776848096056,39.72,78035.065,0.0,-0.60884,0.00012,31.21939]
[1776848101606,39.71,78033.2317,0.0,-0.60907,0.00012,31.21336]
[1776848107134,39.7,78032.2367,0.0,-0.60924,0.00012,31.20925]
[1776848111888,39.69,78032.0967,0.0,-0.60928,0.00012,31.20822]
[1776848112169,39.69,78032.0967,0.0,-0.60929,0.00012,31.20803]
[1776848114183,39.68,78039.5583,0.0,-0.60842,0.00012,31.23045]
[1776848116196,39.68,78045.4183,0.0,-0.60772,0.00012,31.24845]
[1776848121231,39.68,78047.5683,0.0,-0.60746,0.00012,31.25503]
[1776848126631,39.68,78052.09,0.0,-0.60693,0.00012,31.26853]
[1776848132311,39.7,78054.5033,0.0,-0.60661,0.00012,31.27399]
[1776848137562,39.73,78059.2217,0.0,-0.60594,0.00012,31.2905]
[1776848137618,39.74,78059.2217,0.0,-0.60592,0.00012,31.291]
[1776848141374,39.74,78052.0583,0.0,-0.60678,0.00012,31.26918]
[1776848146409,39.72,78049.99,0.0,-0.60706,0.00012,31.26215]
[1776848150438,39.72,78043.6933,0.0,-0.60782,0.00012,31.2428]
[1776848154471,39.72,78035.8933,0.0,-0.60874,0.00012,31.21917]
[1776848159506,39.73,78032.4683,0.0,-0.60912,0.00012,31.20929]
[1776848164541,39.74,78031.9017,0.0,-0.60916,0.00012,31.20812]
[1776848169576,39.75,78031.68,0.0,-0.60916,0.00012,31.20794]
[1776848174611,39.75,78032.53,0.0,-0.60905,0.00012,31.21079]
[1776848179646,39.75,78032.4783,0.0,-0.60905,0.00012,31.21081]
[1776848184681,39.76,78033.19,0.0,-0.60896,0.00012,31.21317]
[1776848189696,39.76,78034.695,0.0,-0.60878,0.00012,31.21783]
[1776848194701,39.76,78029.9583,0.0,-0.60934,0.00012,31.20043]
[1776848199705,39.77,78028.675,0.0,-0.60948,0.00012,31.19689]
[1776848204710,39.77,78023.88,0.0,-0.61002,0.00012,31.18266]
[1776848209715,39.78,78021.9167,0.0,-0.61022,0.00012,31.17733]
[1776848214891,39.77,78020.3967,0.0,-0.61044,0.00012,31.1718]
[1776848219926,39.76,78017.7217,0.0,-0.61078,0.00012,31.16284]
[1776848222098,39.76,78017.4633,0.0,-0.61082,0.00012,31.16199]
[1776848222570,39.76,78017.4633,0.0,-0.61082,0.00012,31.16199]
[1776848222619,39.76,78017.4633,0.0,-0.61082,0.00012,31.16198]
[1776848223620,39.76,78017.4633,0.0,-0.61082,0.00012,31.16198]
[1776848223710,39.76,78017.4633,0.0,-0.61081,0.00012,31.16202]
[1776848224589,39.76,78017.4633,0.0,-0.61081,0.00012,31.16202]
[1776848224594,39.77,78017.4633,0.0,-0.61081,0.00012,31.16217]
[1776848224960,39.77,78002.795,0.0,-0.61254,0.00012,31.11643]
[1776848226091,39.77,78002.795,0.0,-0.61254,0.00012,31.11643]
[1776848226170,39.77,78002.795,0.0,-0.61253,0.00012,31.11663]
[1776848228989,39.78,77997.8083,0.0,-0.61309,0.00012,31.10151]
[1776848231591,39.78,77997.4183,0.0,-0.61313,0.00012,31.10048]
[1776848231691,39.79,77997.4183,0.0,-0.61312,0.00012,31.10068]
[1776848234024,39.79,78007.1683,0.0,-0.61196,0.00012,31.13147]
[1776848235031,39.78,78014.59,0.0,-0.61109,0.00012,31.15454]
[1776848240075,39.78,78012.1483,0.0,-0.61141,0.00012,31.14636]
[1776848241082,39.77,78018.8383,0.0,-0.61063,0.00012,31.16689]
[1776848242089,39.77,78028.4383,0.0,-0.6095,0.00012,31.19627]
[1776848245928,39.75,78030.7317,0.0,-0.60927,0.00012,31.20238]
[1776848246117,39.75,78030.7317,0.0,-0.60929,0.00012,31.20207]
[1776848248131,39.77,78038.555,0.0,-0.6083,0.00012,31.2272]
[1776848249138,39.77,78045.645,0.0,-0.60743,0.00012,31.24944]
[1776848254173,39.76,78042.5517,0.0,-0.60785,0.00012,31.23629]
[1776848259208,39.75,78043.29,0.0,-0.60778,0.00012,31.23796]
[1776848264362,39.75,78041.665,0.0,-0.60799,0.00012,31.23269]
[1776848264456,39.75,78041.665,0.0,-0.608,0.00012,31.2326]
[1776848270285,39.74,78038.6633,0.0,-0.60836,0.00012,31.22316]
[1776848275320,39.74,78040.27,0.0,-0.60818,0.00012,31.22788]
[1776848280355,39.74,78041.2233,0.0,-0.60808,0.00012,31.23055]
[1776848285391,39.73,78042.36,0.0,-0.60796,0.00012,31.23374]
[1776848286906,39.73,78042.2,0.0,-0.60798,0.00012,31.23319]
[1776848287165,39.73,78042.2,0.0,-0.60798,0.00012,31.23319]
[1776848287404,39.73,78042.2,0.0,-0.60798,0.00012,31.2332]
[1776848287914,39.73,78042.2,0.0,-0.60798,0.00012,31.2332]
[1776848287923,39.73,78042.2,0.0,-0.60798,0.00012,31.2332]
[1776848288410,39.74,78042.2,0.0,-0.60796,0.00012,31.23359]
[1776848289418,39.74,78035.4267,0.0,-0.60876,0.00012,31.21292]
[1776848294452,39.74,78039.51,0.0,-0.60828,0.00012,31.22546]
[1776848299492,39.74,78040.7617,0.0,-0.60814,0.00012,31.22901]
[1776848302059,39.73,78040.7617,0.0,-0.60815,0.00012,31.2289]
[1776848302514,39.73,78040.7617,0.0,-0.60815,0.00012,31.22885]
[1776848307549,39.73,78043.7133,0.0,-0.60781,0.00012,31.23749]
[1776848312584,39.72,78043.4283,0.0,-0.60787,0.00012,31.23333]
[1776848317619,39.72,78043.035,0.0,-0.60793,0.00012,31.23193]
[1776848322653,39.72,78045.2433,0.0,-0.60768,0.00012,31.23836]
[1776848327688,39.71,78044.6767,0.0,-0.60776,0.00012,31.2364]
[1776848332724,39.71,78045.8,0.0,-0.60763,0.00012,31.23956]
[1776848337761,39.71,78047.16,0.0,-0.60749,0.00012,31.24339]
[1776848342796,39.7,78046.2767,0.0,-0.6076,0.00012,31.24046]
[1776848347831,39.7,78047.455,0.0,-0.60747,0.00012,31.24382]
[1776848352861,39.69,78053.0683,0.0,-0.60682,0.00012,31.2604]
[1776848357866,39.68,78053.2883,0.0,-0.60682,0.00012,31.26056]
[1776848359196,39.68,78050.7533,0.0,-0.60712,0.00012,31.25283]
[1776848359287,39.68,78050.7533,0.0,-0.60713,0.00012,31.2528]
[1776848362871,39.68,78043.2417,0.0,-0.60802,0.00012,31.23]
[1776848365157,39.69,78041.7233,0.0,-0.60819,0.00012,31.22555]
[1776848365181,39.69,78041.7233,0.0,-0.60819,0.00012,31.22561]
[1776848367876,39.69,78051.915,0.0,-0.60697,0.00012,31.25661]
[1776848372881,39.68,78052.65,0.0,-0.60691,0.00012,31.25548]
[1776848378040,39.67,78056.2183,0.0,-0.60652,0.00012,31.26562]
[1776848383076,39.66,78057.1883,0.0,-0.60643,0.00012,31.26802]
[1776848388111,39.66,78056.33,0.0,-0.60655,0.00012,31.26504]
[1776848389794,39.66,78056.33,0.0,-0.60655,0.00012,31.26504]
[1776848389880,39.66,78056.33,0.0,-0.60655,0.00012,31.26497]
[1776848392139,39.66,78056.945,0.0,-0.60647,0.00012,31.26708]
[1776848393146,39.66,78036.83,0.0,-0.60885,0.00012,31.20601]
[1776848394679,39.66,78036.83,0.0,-0.60885,0.00012,31.20601]
[1776848394810,39.66,78036.83,0.0,-0.60885,0.00012,31.20601]
[1776848394873,39.67,78036.83,0.0,-0.60884,0.00012,31.20627]
[1776848396295,39.67,78035.56,0.0,-0.60898,0.00012,31.20262]
[1776848396390,39.68,78035.56,0.0,-0.60896,0.00012,31.20319]
[1776848397311,39.68,78035.56,0.0,-0.60896,0.00012,31.20319]
[1776848397364,39.68,78035.56,0.0,-0.60894,0.00012,31.20351]
[1776848398813,39.68,78035.56,0.0,-0.60894,0.00012,31.20351]
[1776848398908,39.69,78008.1183,0.0,-0.61219,0.00012,31.11835]
[1776848402209,39.71,78000.25,0.0,-0.61307,0.00012,31.09486]
[1776848403308,39.71,78000.25,0.0,-0.61307,0.00012,31.09486]
[1776848403345,39.71,78000.25,0.0,-0.61305,0.00012,31.09541]
[1776848404222,39.72,77988.3633,0.0,-0.61443,0.00012,31.0582]
[1776848405230,39.73,77983.595,0.0,-0.61497,0.00012,31.04357]
[1776848410264,39.77,77986.935,0.0,-0.61446,0.00012,31.05692]
[1776848415300,39.79,77986.5567,0.0,-0.61442,0.00012,31.05763]
[1776848420930,39.75,77986.8533,0.0,-0.61453,0.00012,31.0551]
[1776848426377,39.7,77986.5367,0.0,-0.61473,0.00012,31.05035]
[1776848429398,39.67,77994.8083,0.0,-0.61384,0.00012,31.07474]
[1776848434433,39.63,77992.8083,0.0,-0.61422,0.00012,31.06223]
[1776848436379,39.62,77994.14,0.0,-0.61409,0.00012,31.06586]
[1776848436460,39.61,77994.14,0.0,-0.61411,0.00012,31.06521]
[1776848437953,39.6,78005.7717,0.0,-0.61276,0.00012,31.10147]
[1776848438900,39.6,78005.7717,0.0,-0.61276,0.00012,31.10147]
[1776848438904,39.59,78005.7717,0.0,-0.61281,0.00012,31.10042]
[1776848439372,39.59,78005.7717,0.0,-0.61281,0.00012,31.10042]
[1776848439693,39.59,78005.7717,0.0,-0.61281,0.00012,31.10042]
[1776848439697,39.59,78005.7717,0.0,-0.61281,0.00012,31.10042]
[1776848439772,39.57,78005.7717,0.0,-0.61286,0.00012,31.09934]
[1776848440482,39.56,78025.495,0.0,-0.61053,0.00012,31.16071]
[1776848441899,39.56,78025.495,0.0,-0.61053,0.00012,31.16071]
[1776848441938,39.55,78025.495,0.0,-0.61056,0.00012,31.16019]
[1776848442376,39.55,78025.495,0.0,-0.61056,0.00012,31.16019]
[1776848442496,39.55,78025.495,0.0,-0.61058,0.00012,31.15965]
[1776848443503,39.54,77998.24,0.0,-0.61386,0.00012,31.07289]
[1776848446660,39.53,77995.8067,0.0,-0.61419,0.00012,31.06418]
[1776848446755,39.52,77995.8067,0.0,-0.6142,0.00012,31.06385]
[1776848447466,39.52,77995.8067,0.0,-0.6142,0.00012,31.06385]
[1776848447558,39.52,77995.8067,0.0,-0.6142,0.00012,31.06385]
[1776848447894,39.52,77995.8067,0.0,-0.6142,0.00012,31.06385]
[1776848447964,39.52,77989.5617,0.0,-0.61496,0.00012,31.0434]
[1776848448190,39.52,77989.5617,0.0,-0.61496,0.00012,31.0434]
[1776848448538,39.52,77989.5617,0.0,-0.61496,0.00012,31.04336]
[1776848449328,39.52,77989.5617,0.0,-0.61496,0.00012,31.04336]
[1776848449545,39.5,77989.5617,0.0,-0.61501,0.00012,31.04224]
[1776848450552,39.5,77978.2633,0.0,-0.61636,0.00012,31.00551]
[1776848451965,39.5,77978.2633,0.0,-0.61636,0.00012,31.00551]
[1776848451968,39.5,77970.9233,0.0,-0.61724,0.00012,30.98142]
[1776848454769,39.47,77972.7767,0.0,-0.6171,0.00012,30.98548]
[1776848454788,39.46,77972.7767,0.0,-0.61714,0.00012,30.98447]
[1776848458082,39.46,77976.885,0.0,-0.61666,0.00012,30.99761]
[1776848458608,39.46,77976.885,0.0,-0.61667,0.00012,30.99751]
[1776848463643,39.42,77972.6867,0.0,-0.61729,0.00012,30.98076]
[1776848468678,39.36,77973.3467,0.0,-0.6174,0.00012,30.97849]
[1776848471699,39.33,77980.8483,0.0,-0.61661,0.00012,31.00037]
[1776848476502,39.32,77982.555,0.0,-0.61644,0.00012,31.00526]
[1776848476736,39.31,77982.555,0.0,-0.61648,0.00012,31.00437]
[1776848478750,39.31,77973.5483,0.0,-0.61756,0.00012,30.97462]
[1776848479757,39.3,77968.0967,0.0,-0.61821,0.00012,30.95652]
[1776848484792,39.3,77967.67,0.0,-0.61828,0.00012,30.95478]
[1776848489827,39.29,77968.58,0.0,-0.6182,0.00012,30.95695]
[1776848491841,39.29,77973.0667,0.0,-0.61768,0.00012,30.96866]
[1776848492181,39.29,77973.0667,0.0,-0.61768,0.00012,30.96866]
[1776848492388,39.29,77973.0667,0.0,-0.61768,0.00012,30.96866]
[1776848492477,39.29,77973.0667,0.0,-0.61768,0.00012,30.96866]
[1776848494862,39.29,77961.4883,0.0,-0.61907,0.00012,30.93006]
[1776848495998,39.29,77961.4883,0.0,-0.61907,0.00012,30.93006]
[1776848496086,39.29,77957.2933,0.0,-0.61958,0.00012,30.916]
[1776848496875,39.29,77957.2933,0.0,-0.61958,0.00012,30.91595]
[1776848498890,39.27,77971.4883,0.0,-0.61794,0.00012,30.96185]
[1776848502918,39.27,77965.2067,0.0,-0.6187,0.00012,30.94077]
[1776848507953,39.26,77966.4083,0.0,-0.61857,0.00012,30.94449]
[1776848512988,39.26,77969.4433,0.0,-0.61822,0.00012,30.95429]
[1776848517017,39.26,77963.6067,0.0,-0.61892,0.00012,30.93466]
[1776848521051,39.25,77970.05,0.0,-0.61818,0.00012,30.95535]
[1776848522453,39.24,77972.0333,0.0,-0.61797,0.00012,30.96131]
[1776848522533,39.24,77972.0333,0.0,-0.61797,0.00012,30.96125]
[1776848524054,39.24,77965.9033,0.0,-0.61871,0.00012,30.94083]
[1776848525055,39.24,77959.3467,0.0,-0.61949,0.00012,30.91889]
[1776848530060,39.24,77955.685,0.0,-0.61994,0.00012,30.90645]
[1776848535065,39.23,77951.665,0.0,-0.62042,0.00012,30.89277]
[1776848540070,39.23,77954.5433,0.0,-0.62009,0.00012,30.90234]
[1776848545238,39.23,77960.69,0.0,-0.61936,0.00012,30.92275]
[1776848546245,39.23,77965.26,0.0,-0.61881,0.00012,30.93797]
[1776848549423,39.23,77968.6183,0.0,-0.61842,0.00012,30.94904]
[1776848549520,39.22,77968.6183,0.0,-0.61844,0.00012,30.94849]
[1776848551279,39.21,77975.3267,0.0,-0.61768,0.00012,30.96704]
[1776848552287,39.21,77981.1567,0.0,-0.61698,0.00012,30.98621]
[1776848557322,39.21,77982.93,0.0,-0.61678,0.00012,30.99167]
[1776848560343,39.2,77977.9067,0.0,-0.61739,0.00012,30.97491]
[1776848565378,39.2,77979.48,0.0,-0.61722,0.00012,30.97979]
[1776848570413,39.2,77979.3133,0.0,-0.61725,0.00012,30.9789]
[1776848575447,39.2,77975.8167,0.0,-0.61767,0.00012,30.96733]
[1776848580495,39.19,77975.015,0.0,-0.61778,0.00012,30.96444]
[1776848580517,39.19,77975.015,0.0,-0.61778,0.00012,30.96439]
[1776848582497,39.19,77965.5433,0.0,-0.61892,0.00012,30.93281]
[1776848583504,39.19,77959.96,0.0,-0.61959,0.00012,30.91409]
[1776848588539,39.19,77958.705,0.0,-0.61974,0.00012,30.90975]
[1776848593574,39.18,77961.5633,0.0,-0.61944,0.00012,30.91851]
[1776848594581,39.18,77966.4017,0.0,-0.61886,0.00012,30.93465]
[1776848599616,39.18,77968.1683,0.0,-0.61865,0.00012,30.94032]
[1776848603646,39.17,77973.3217,0.0,-0.61805,0.00012,30.95727]
[1776848608680,39.17,77975.16,0.0,-0.61784,0.00012,30.96309]
[1776848613716,39.17,77974.5967,0.0,-0.61793,0.00012,30.95795]
[1776848618834,39.16,77974.5283,0.0,-0.61794,0.00012,30.95751]
[1776848618854,39.16,77974.5283,0.0,-0.61795,0.00012,30.95746]
[1776848624795,39.16,77976.22,0.0,-0.61776,0.00012,30.96275]
[1776848626809,39.16,77967.665,0.0,-0.61878,0.00012,30.93421]
[1776848631844,39.16,77969.235,0.0,-0.61861,0.00012,30.93924]
[1776848636879,39.15,77965.8983,0.0,-0.61901,0.00012,30.92792]
[1776848641914,39.15,77961.1533,0.0,-0.61959,0.00012,30.91188]
[1776848646948,39.15,77958.6733,0.0,-0.61989,0.00012,30.90344]
[1776848649970,39.15,77965.5033,0.0,-0.61907,0.00012,30.92625]
[1776848650976,39.15,77971.35,0.0,-0.61837,0.00012,30.94572]
[1776848652990,39.15,77976.5917,0.0,-0.61775,0.00012,30.96303]
[1776848658026,39.14,77977.6083,0.0,-0.61764,0.00012,30.96614]
[1776848663064,39.14,77979.3217,0.0,-0.61745,0.00012,30.97152]
[1776848667092,39.14,77970.5783,0.0,-0.6185,0.00012,30.94229]
[1776848671120,39.14,77975.1233,0.0,-0.61798,0.00012,30.95422]
[1776848672127,39.14,77979.7333,0.0,-0.61743,0.00012,30.96945]
[1776848677162,39.13,77977.9467,0.0,-0.61765,0.00012,30.96326]
[1776848682197,39.13,77979.2633,0.0,-0.6175,0.00012,30.96735]
[1776848687225,39.12,77981.09,0.0,-0.6173,0.00012,30.9731]
[1776848687580,39.12,77981.09,0.0,-0.6173,0.00012,30.9731]
[1776848687677,39.12,77981.09,0.0,-0.6173,0.00012,30.97305]
[1776848690228,39.12,77976.0133,0.0,-0.61791,0.00012,30.95612]
[1776848692518,39.12,77977.4417,0.0,-0.61775,0.00012,30.96076]
[1776848692519,39.12,77977.4417,0.0,-0.61775,0.00012,30.96071]
[1776848695239,39.12,77982.2817,0.0,-0.61717,0.00012,30.97662]
[1776848700244,39.12,77981.25,0.0,-0.61731,0.00012,30.97291]
[1776848705106,39.11,77981.62,0.0,-0.61727,0.00012,30.97391]
[1776848705152,39.11,77981.62,0.0,-0.61727,0.00012,30.97385]
[1776848709257,39.11,77965.655,0.0,-0.6192,0.00012,30.92053]
[1776848713421,39.11,77960.9383,0.0,-0.61977,0.00012,30.90459]
[1776848718457,39.11,77960.815,0.0,-0.61979,0.00012,30.9041]
[1776848723492,39.11,77959.2733,0.0,-0.61997,0.00012,30.89883]
[1776848726513,39.11,77964.4167,0.0,-0.61936,0.00012,30.91605]
[1776848730850,39.11,77965.3717,0.0,-0.61925,0.00012,30.91918]
[1776848730951,39.11,77965.3717,0.0,-0.61925,0.00012,30.91915]
[1776848732555,39.1,77974.8283,0.0,-0.61813,0.00012,30.94765]
[1776848737590,39.1,77974.1933,0.0,-0.61821,0.00012,30.94532]
[1776848741617,39.1,77979.4517,0.0,-0.61759,0.00012,30.96259]
[1776848746653,39.1,77982.0117,0.0,-0.61729,0.00012,30.97081]
[1776848751688,39.09,77979.725,0.0,-0.61758,0.00012,30.96299]
[1776848756722,39.09,77979.9233,0.0,-0.61757,0.00012,30.96339]
[1776848761758,39.09,77981.1467,0.0,-0.61743,0.00012,30.96719]
[1776848767317,39.08,77981.7167,0.0,-0.61737,0.00012,30.96882]
[1776848772835,39.08,77987.6133,0.0,-0.61668,0.00012,30.98797]
[1776848777870,39.07,77989.35,0.0,-0.61648,0.00012,30.99336]
[1776848782905,39.07,77988.885,0.0,-0.61655,0.00012,30.99152]
[1776848787940,39.07,77989.77,0.0,-0.61646,0.00012,30.99411]
[1776848792315,39.06,77992.9283,0.0,-0.61608,0.00012,31.00429]
[1776848792350,39.06,77992.2733,0.0,-0.61618,0.00012,30.99907]
[1776848798010,39.06,77993.6383,0.0,-0.61603,0.00012,31.00314]
[1776848803045,39.05,77995.5833,0.0,-0.61581,0.00012,31.00916]
[1776848808080,39.05,77992.6517,0.0,-0.61618,0.00012,30.99921]
[1776848813114,39.04,77992.7967,0.0,-0.61617,0.00012,30.99936]
[1776848818149,39.04,77992.2683,0.0,-0.61625,0.00012,30.9973]
[1776848820541,39.04,77992.8167,0.0,-0.61619,0.00012,30.99897]
[1776848821170,39.04,77992.8167,0.0,-0.61619,0.00012,30.99891]
[1776848821575,39.04,77992.8167,0.0,-0.61619,0.00012,30.99891]
[1776848822381,39.04,77981.975,0.0,-0.6175,0.00012,30.96305]
[1776848823185,39.04,77981.975,0.0,-0.6175,0.00012,30.96302]
[1776848824192,39.04,77961.025,0.0,-0.62002,0.00012,30.89288]
[1776848825199,39.04,77951.4717,0.0,-0.62117,0.00012,30.86048]
[1776848830234,39.04,77953.3233,0.0,-0.62095,0.00012,30.86672]
[1776848833255,39.04,77958.55,0.0,-0.62032,0.00012,30.88444]
[1776848838289,39.04,77958.035,0.0,-0.62039,0.00012,30.8827]
[1776848843324,39.04,77956.8167,0.0,-0.62053,0.00012,30.8786]
[1776848845339,39.03,77949.2833,0.0,-0.62144,0.00012,30.85283]
[1776848850373,39.03,77947.3683,0.0,-0.62169,0.00012,30.84599]
[1776848853395,39.03,77955.4883,0.0,-0.62072,0.00012,30.87066]
[1776848858422,39.03,77956.5317,0.0,-0.62059,0.00012,30.87421]
[1776848863427,39.03,77959.6767,0.0,-0.62022,0.00012,30.88486]
[1776848868432,39.03,77959.8317,0.0,-0.6202,0.00012,30.88539]
[1776848873437,39.03,77960.155,0.0,-0.62016,0.00012,30.88647]
[1776848878570,39.03,77961.3133,0.0,-0.62002,0.00012,30.89037]
[1776848883606,39.03,77958.7683,0.0,-0.62033,0.00012,30.88176]
[1776848884992,39.03,77958.7683,0.0,-0.62033,0.00012,30.88176]
[1776848885068,39.03,77958.7683,0.0,-0.62033,0.00012,30.88175]
[1776848887634,39.03,77963.8883,0.0,-0.61971,0.00012,30.89901]
[1776848890971,39.03,77966.4517,0.0,-0.61941,0.00012,30.9076]
[1776848890998,39.03,77966.4517,0.0,-0.61941,0.00012,30.90757]
[1776848891662,39.03,77976.4117,0.0,-0.61821,0.00012,30.94087]
[1776848892669,39.03,77985.5683,0.0,-0.61711,0.00012,30.97124]
[1776848894684,39.03,77990.795,0.0,-0.61648,0.00012,30.98838]
[1776848899718,39.02,77991.545,0.0,-0.61641,0.00012,30.99056]
[1776848904754,39.02,77988.67,0.0,-0.61676,0.00012,30.9808]
[1776848909789,39.02,77987.4433,0.0,-0.61692,0.00012,30.97648]
[1776848914824,39.01,77990.47,0.0,-0.61658,0.00012,30.98321]
[1776848920485,39.0,77990.7267,0.0,-0.61658,0.00012,30.98328]
[1776848921247,39.0,77990.7267,0.0,-0.61658,0.00012,30.98328]
[1776848921291,39.0,77990.7267,0.0,-0.61661,0.00012,30.98274]
[1776848926908,38.97,77980.5733,0.0,-0.61793,0.00012,30.94668]
[1776848927920,38.97,77980.5733,0.0,-0.61793,0.00012,30.94668]
[1776848928463,38.96,77980.5733,0.0,-0.61794,0.00012,30.94642]
[1776848930509,38.96,77980.63,0.0,-0.61795,0.00012,30.94627]
[1776848930901,38.96,77980.63,0.0,-0.61795,0.00012,30.94627]
[1776848930941,38.96,77980.63,0.0,-0.61795,0.00012,30.94621]
[1776848932753,38.96,77980.63,0.0,-0.61795,0.00012,30.94615]
[1776848933961,38.96,78007.3583,0.0,-0.61473,0.00012,31.03412]
[1776848934968,38.95,78014.2033,0.0,-0.61391,0.00012,31.05627]
[1776848935975,38.95,78020.5583,0.0,-0.61314,0.00012,31.07671]
[1776848938325,38.95,78023.18,0.0,-0.61283,0.00012,31.08505]
[1776848938424,38.95,78023.18,0.0,-0.61283,0.00012,31.08494]
[1776848938636,38.95,78023.18,0.0,-0.61283,0.00012,31.08494]
[1776848938854,38.95,78023.18,0.0,-0.61283,0.00012,31.08494]
[1776848939382,38.95,78023.18,0.0,-0.61283,0.00012,31.08494]
[1776848939483,38.95,78023.18,0.0,-0.61283,0.00012,31.08493]
[1776848941015,38.95,78034.08,0.0,-0.61152,0.00012,31.11968]
[1776848942022,38.95,78027.1983,0.0,-0.61235,0.00012,31.09767]
[1776848944775,38.95,78030.71,0.0,-0.61193,0.00012,31.10887]
[1776848945497,38.95,78030.71,0.0,-0.61193,0.00012,31.10885]
[1776848947058,38.95,78041.9117,0.0,-0.61057,0.00012,31.14451]
[1776848948065,38.95,78053.7583,0.0,-0.60914,0.00012,31.18178]
[1776848952329,38.94,78055.4133,0.0,-0.60895,0.00012,31.1866]
[1776848952430,38.94,78055.4133,0.0,-0.60895,0.00012,31.18658]
[1776848952648,38.94,78055.4133,0.0,-0.60895,0.00012,31.18658]
[1776848954131,38.94,78055.4133,0.0,-0.60895,0.00012,31.18656]
[1776848954232,38.94,78055.4133,0.0,-0.60895,0.00012,31.18655]
[1776848958486,38.94,78051.7317,0.0,-0.60941,0.00012,31.1748]
[1776848958524,38.94,78050.7067,0.0,-0.60953,0.00012,31.17158]
[1776848958626,38.94,78050.7067,0.0,-0.60953,0.00012,31.17158]
[1776848961155,38.94,78041.2967,0.0,-0.61068,0.00012,31.1417]
[1776848962168,38.93,78027.6817,0.0,-0.61234,0.00012,31.09821]
[1776848967199,38.93,78028.8767,0.0,-0.61222,0.00012,31.1015]
[1776848972235,38.92,78031.2517,0.0,-0.61196,0.00012,31.10566]
[1776848975504,38.92,78030.4117,0.0,-0.61207,0.00012,31.10285]
[1776848975534,38.92,78030.4117,0.0,-0.61207,0.00012,31.1028]
[1776848978281,38.92,78039.785,0.0,-0.61094,0.00012,31.13259]
[1776848979288,38.92,78047.3683,0.0,-0.61002,0.00012,31.15654]
[1776848981255,38.92,78046.88,0.0,-0.61008,0.00012,31.15496]
[1776848981542,38.92,78046.88,0.0,-0.61008,0.00012,31.15496]
[1776848981547,38.92,78044.695,0.0,-0.61035,0.00012,31.14802]
[1776848983316,38.92,78047.1567,0.0,-0.61004,0.00012,31.15587]
[1776848984323,38.92,78057.725,0.0,-0.60876,0.00012,31.18906]
[1776848985631,38.92,78061.67,0.0,-0.60828,0.00012,31.20139]
[1776848986337,38.92,78061.67,0.0,-0.60828,0.00012,31.20141]
[1776848991372,38.92,78058.4867,0.0,-0.60866,0.00012,31.19161]
[1776848992626,38.92,78056.7483,0.0,-0.60887,0.00012,31.18613]
[1776848993386,38.91,78056.7483,0.0,-0.6089,0.00012,31.18557]
[1776848993600,38.91,78056.7483,0.0,-0.6089,0.00012,31.18557]
[1776848994393,38.91,78056.7483,0.0,-0.6089,0.00012,31.1856]
[1776848999431,38.91,78050.2117,0.0,-0.6097,0.00012,31.16494]
[1776849002451,38.91,78045.3183,0.0,-0.6103,0.00012,31.14939]
[1776849007487,38.91,78055.1333,0.0,-0.60911,0.00012,31.18013]
[1776849008824,38.91,78058.445,0.0,-0.60871,0.00012,31.19048]
[1776849009501,38.91,78058.445,0.0,-0.60871,0.00012,31.19047]
[1776849014536,38.9,78060.2133,0.0,-0.6085,0.00012,31.19591]
[1776849015548,38.9,78060.2133,0.0,-0.6085,0.00012,31.19591]
[1776849018552,38.9,78059.2867,0.0,-0.60861,0.00012,31.19302]
[1776849020578,38.9,78070.1683,0.0,-0.60729,0.00012,31.22684]
[1776849022590,38.9,78075.92,0.0,-0.60659,0.00012,31.24457]
[1776849026594,38.9,78068.8217,0.0,-0.60745,0.00012,31.22269]
[1776849031599,38.91,78065.5417,0.0,-0.60786,0.00012,31.20963]
[1776849031713,38.91,78065.5417,0.0,-0.60786,0.00012,31.20963]
[1776849031777,38.91,78065.5417,0.0,-0.60786,0.00012,31.20963]
[1776849031814,38.91,78065.5417,0.0,-0.60786,0.00012,31.20964]
[1776849034602,38.91,78060.3917,0.0,-0.60848,0.00012,31.19358]
[1776849036604,38.9,78053.34,0.0,-0.60935,0.00012,31.17141]
[1776849041612,38.9,78056.52,0.0,-0.60897,0.00012,31.18111]
[1776849046761,38.9,78056.1433,0.0,-0.60903,0.00012,31.17959]
[1776849048972,38.89,78056.3633,0.0,-0.60901,0.00012,31.18023]
[1776849049399,38.89,78056.3633,0.0,-0.60901,0.00012,31.18017]
[1776849051622,38.89,78065.44,0.0,-0.6079,0.00012,31.20852]
[1776849055882,38.9,78068.4933,0.0,-0.60753,0.00012,31.21804]
[1776849055983,38.9,78068.4933,0.0,-0.60753,0.00012,31.21805]
[1776849058845,38.89,78058.2567,0.0,-0.60878,0.00012,31.18602]
[1776849060858,38.89,78053.3433,0.0,-0.60938,0.00012,31.17053]
[1776849065894,38.89,78053.0467,0.0,-0.60943,0.00012,31.16934]
[1776849070930,38.88,78055.7567,0.0,-0.60911,0.00012,31.17758]
[1776849075965,38.88,78057.4467,0.0,-0.60892,0.00012,31.1826]
[1776849081000,38.88,78057.69,0.0,-0.6089,0.00012,31.18309]
[1776849086035,38.87,78058.475,0.0,-0.60882,0.00012,31.18527]
[1776849091069,38.87,78059.42,0.0,-0.60873,0.00012,31.18497]
[1776849096105,38.86,78060.605,0.0,-0.6086,0.00012,31.18838]
[1776849099013,38.86,78061.3767,0.0,-0.60851,0.00012,31.19068]
[1776849099126,38.86,78061.3767,0.0,-0.60851,0.00012,31.19062]
[1776849101140,38.86,78057.435,0.0,-0.60899,0.00012,31.17822]
[1776849102146,38.86,78043.55,0.0,-0.61068,0.00012,31.13441]
[1776849104594,38.86,78040.8533,0.0,-0.61101,0.00012,31.12582]
[1776849104672,38.86,78040.8533,0.0,-0.61101,0.00012,31.1258]
[1776849107182,38.86,78046.8533,0.0,-0.61029,0.00012,31.14473]
[1776849110203,38.86,78051.83,0.0,-0.60969,0.00012,31.16031]
[1776849111210,38.86,78058.5467,0.0,-0.60887,0.00012,31.18135]
[1776849115853,38.85,78055.79,0.0,-0.60922,0.00012,31.1725]
[1776849116245,38.85,78055.79,0.0,-0.60922,0.00012,31.17246]
[1776849121280,38.85,78051.875,0.0,-0.60971,0.00012,31.15994]
[1776849126315,38.85,78048.6367,0.0,-0.61011,0.00012,31.14955]
[1776849131350,38.84,78046.8133,0.0,-0.61034,0.00012,31.14361]
[1776849136384,38.84,78046.5267,0.0,-0.61038,0.00012,31.14255]
[1776849140413,38.84,78039.8633,0.0,-0.61119,0.00012,31.12129]
[1776849143434,38.81,78032.455,0.0,-0.61219,0.00012,31.09548]
[1776849146455,38.81,78026.5183,0.0,-0.61292,0.00012,31.0761]
[1776849151489,38.8,78024.6383,0.0,-0.61318,0.00012,31.06662]
[1776849156525,38.8,78033.35,0.0,-0.61213,0.00012,31.09431]
[1776849158539,38.8,78038.7067,0.0,-0.61149,0.00012,31.1113]
[1776849161560,38.78,78029.8883,0.0,-0.61261,0.00012,31.08185]
[1776849166595,38.78,78027.5033,0.0,-0.61292,0.00012,31.07375]
[1776849171631,38.77,78027.6367,0.0,-0.61291,0.00012,31.07397]
[1776849176753,38.77,78023.1883,0.0,-0.61345,0.00012,31.05965]
[1776849182709,38.78,78021.3,0.0,-0.61367,0.00012,31.05366]
[1776849187744,38.78,78020.32,0.0,-0.61379,0.00012,31.05061]
[1776849192769,38.78,78019.18,0.0,-0.61392,0.00012,31.04703]
[1776849197774,38.78,78022.2633,0.0,-0.61354,0.00012,31.05719]
[1776849199776,38.78,78028.425,0.0,-0.61279,0.00012,31.07716]
[1776849200435,38.78,78028.425,0.0,-0.61279,0.00012,31.07716]
[1776849200440,38.78,78028.425,0.0,-0.61279,0.00012,31.07716]
[1776849201778,38.78,78033.7917,0.0,-0.61214,0.00012,31.09444]
[1776849205783,38.78,78038.6633,0.0,-0.61154,0.00012,31.11003]
[1776849211789,38.78,78039.9017,0.0,-0.61141,0.00012,31.11095]
[1776849216948,38.78,78042.21,0.0,-0.61113,0.00012,31.11825]
[1776849221982,38.78,78043.8933,0.0,-0.61093,0.00012,31.12353]
[1776849227018,38.78,78046.7567,0.0,-0.61058,0.00012,31.13254]
[1776849232052,38.77,78048.245,0.0,-0.61041,0.00012,31.13715]
[1776849237815,38.77,78049.54,0.0,-0.61025,0.00012,31.14113]
[1776849243130,38.77,78049.56,0.0,-0.61026,0.00012,31.14104]
[1776849248164,38.77,78050.15,0.0,-0.61019,0.00012,31.14279]
[1776849253313,38.77,78047.6483,0.0,-0.6105,0.00012,31.13477]
[1776849253414,38.77,78047.6483,0.0,-0.6105,0.00012,31.13474]
[1776849256221,38.75,78042.125,0.0,-0.61122,0.00012,31.11602]
[1776849257228,38.75,78035.35,0.0,-0.61205,0.00012,31.09424]
[1776849262263,38.75,78029.155,0.0,-0.61282,0.00012,31.07406]
[1776849267846,38.75,78026.1367,0.0,-0.61318,0.00012,31.06439]
[1776849273340,38.75,78030.5583,0.0,-0.61265,0.00012,31.0758]
[1776849276361,38.75,78036.0617,0.0,-0.61198,0.00012,31.09352]
[1776849281396,38.75,78031.8417,0.0,-0.61249,0.00012,31.07996]
[1776849282185,38.75,78031.8417,0.0,-0.61249,0.00012,31.07996]
[1776849282403,38.75,78031.8417,0.0,-0.61249,0.00012,31.07997]
[1776849285424,38.75,78036.665,0.0,-0.6119,0.00012,31.09549]
[1776849290459,38.75,78039.795,0.0,-0.61152,0.00012,31.10551]
[1776849293230,38.75,78040.3067,0.0,-0.61146,0.00012,31.10713]
[1776849293480,38.75,78040.3067,0.0,-0.61146,0.00012,31.10713]
[1776849295494,38.75,78032.4167,0.0,-0.61242,0.00012,31.08182]
[1776849297508,38.75,78025.9133,0.0,-0.61321,0.00012,31.06086]
[1776849302542,38.75,78030.2367,0.0,-0.61268,0.00012,31.07491]
[1776849307578,38.75,78025.4417,0.0,-0.61326,0.00012,31.05949]
[1776849312612,38.76,78025.845,0.0,-0.61321,0.00012,31.0609]
[1776849312918,38.76,78025.845,0.0,-0.61321,0.00012,31.0609]
[1776849313620,38.76,78025.845,0.0,-0.61321,0.00012,31.06092]
[1776849314580,38.76,78025.845,0.0,-0.61321,0.00012,31.06092]
[1776849314627,38.76,78025.845,0.0,-0.61321,0.00012,31.06093]
[1776849316641,38.75,78034.715,0.0,-0.61213,0.00012,31.08938]
[1776849317648,38.75,78028.4333,0.0,-0.6129,0.00012,31.06907]
[1776849318655,38.75,78023.3867,0.0,-0.61352,0.00012,31.05265]
[1776849320689,38.75,78023.2817,0.0,-0.61353,0.00012,31.05223]
[1776849320752,38.75,78023.2817,0.0,-0.61354,0.00012,31.05216]
[1776849321665,38.75,78023.2817,0.0,-0.61354,0.00012,31.05216]
[1776849321677,38.75,78023.2817,0.0,-0.61354,0.00012,31.05209]
[1776849324698,38.75,78015.3833,0.0,-0.61451,0.00012,31.02618]
[1776849329734,38.74,78017.8283,0.0,-0.61422,0.00012,31.03387]
[1776849334769,38.74,78020.0867,0.0,-0.61397,0.00012,31.03793]
[1776849339804,38.73,78019.2617,0.0,-0.61409,0.00012,31.03493]
[1776849344839,38.73,78018.6733,0.0,-0.61417,0.00012,31.03271]
[1776849349874,38.73,78020.3833,0.0,-0.61398,0.00012,31.03797]
[1776849351888,38.72,78028.2783,0.0,-0.61302,0.00012,31.06347]
[1776849352538,38.72,78028.2783,0.0,-0.61302,0.00012,31.06347]
[1776849352895,38.72,78028.2783,0.0,-0.61302,0.00012,31.06339]
[1776849353481,38.72,78028.2783,0.0,-0.61302,0.00012,31.06339]
[1776849353902,38.72,78028.2783,0.0,-0.61303,0.00012,31.06333]
[1776849355916,38.72,78037.5917,0.0,-0.6119,0.00012,31.0932]
[1776849357827,38.72,78040.7533,0.0,-0.61152,0.00012,31.10326]
[1776849357930,38.72,78040.7533,0.0,-0.61152,0.00012,31.10319]
[1776849359940,38.72,78034.5967,0.0,-0.61227,0.00012,31.08344]
[1776849362943,38.72,78028.835,0.0,-0.61298,0.00012,31.06469]
[1776849364944,38.72,78017.88,0.0,-0.61432,0.00012,31.02894]
[1776849369949,38.71,78015.7083,0.0,-0.61459,0.00012,31.02158]
[1776849373953,38.71,78021.7433,0.0,-0.61387,0.00012,31.04107]
[1776849378958,38.7,78022.6433,0.0,-0.61377,0.00012,31.04369]
[1776849384964,38.7,78023.8117,0.0,-0.61365,0.00012,31.04711]
[1776849390154,38.69,78025.5717,0.0,-0.61345,0.00012,31.05245]
[1776849395189,38.69,78024.76,0.0,-0.61357,0.00012,31.0465]
[1776849400224,38.69,78019.74,0.0,-0.61419,0.00012,31.02986]
[1776849404701,38.68,78019.115,0.0,-0.61428,0.00012,31.02766]
[1776849404796,38.68,78019.115,0.0,-0.61428,0.00012,31.0276]
[1776849405259,38.68,78024.3467,0.0,-0.61364,0.00012,31.04465]
[1776849407272,38.68,78033.7017,0.0,-0.6125,0.00012,31.075]
[1776849408280,38.68,78038.6967,0.0,-0.61189,0.00012,31.0911]
[1776849413315,38.69,78035.7233,0.0,-0.61225,0.00012,31.08159]
[1776849418350,38.69,78037.8583,0.0,-0.61199,0.00012,31.08851]
[1776849420339,38.69,78037.4967,0.0,-0.61203,0.00012,31.08736]
[1776849420364,38.69,78037.4967,0.0,-0.61203,0.00012,31.08737]
[1776849423384,38.68,78027.7633,0.0,-0.61323,0.00012,31.05572]
[1776849425399,38.68,78020.0317,0.0,-0.61417,0.00012,31.03044]
[1776849430433,38.68,78019.255,0.0,-0.61428,0.00012,31.02764]
[1776849435469,38.68,78020.7417,0.0,-0.61411,0.00012,31.03224]
[1776849440504,38.67,78019.5467,0.0,-0.61426,0.00012,31.02817]
[1776849442700,38.67,78018.775,0.0,-0.61436,0.00012,31.02569]
[1776849442801,38.67,78018.775,0.0,-0.61436,0.00012,31.02565]
[1776849445540,38.67,78006.4683,0.0,-0.61588,0.00012,30.98466]
[1776849448561,38.66,78001.025,0.0,-0.61655,0.00012,30.96627]
[1776849449310,38.66,78001.025,0.0,-0.61655,0.00012,30.96627]
[1776849449386,38.66,78001.025,0.0,-0.61655,0.00012,30.96627]
[1776849449568,38.66,78001.025,0.0,-0.61655,0.00012,30.96626]
[1776849452589,38.66,77994.7783,0.0,-0.61733,0.00012,30.94243]
[1776849457630,38.66,77991.5767,0.0,-0.61772,0.00012,30.93172]
[1776849461137,38.66,77994.675,0.0,-0.61734,0.00012,30.94209]
[1776849461658,38.66,77994.675,0.0,-0.61734,0.00012,30.94208]
[1776849467051,38.66,77992.6833,0.0,-0.61758,0.00012,30.93541]
[1776849472056,38.66,77992.7333,0.0,-0.61758,0.00012,30.93559]
[1776849477773,38.66,77994.8283,0.0,-0.61732,0.00012,30.94259]
[1776849482807,38.66,77994.2133,0.0,-0.6174,0.00012,30.94052]
[1776849483517,38.66,77994.2133,0.0,-0.6174,0.00012,30.94052]
[1776849483882,38.66,77994.2133,0.0,-0.6174,0.00012,30.94052]
[1776849483966,38.66,77994.2133,0.0,-0.6174,0.00012,30.94052]
[1776849484029,38.66,77994.2133,0.0,-0.6174,0.00012,30.94052]
[1776849484822,38.66,77994.2133,0.0,-0.6174,0.00012,30.94053]
[1776849485829,38.66,77986.5683,0.0,-0.61833,0.00012,30.91491]
[1776849486836,38.66,77981.275,0.0,-0.61897,0.00012,30.89705]
[1776849487842,38.66,77975.6867,0.0,-0.61965,0.00012,30.8781]
[1776849492879,38.66,77976.2317,0.0,-0.61959,0.00012,30.87986]
[1776849497914,38.66,77973.9283,0.0,-0.61988,0.00012,30.87176]
[1776849501941,38.66,77966.4867,0.0,-0.62078,0.00012,30.84627]
[1776849506977,38.66,77966.215,0.0,-0.62082,0.00012,30.84528]
[1776849507242,38.66,77966.215,0.0,-0.62082,0.00012,30.84528]
[1776849507984,38.66,77966.215,0.0,-0.62082,0.00012,30.84523]
[1776849513019,38.65,77962.9367,0.0,-0.62124,0.00012,30.83077]
[1776849518055,38.65,77959.2133,0.0,-0.6217,0.00012,30.81777]
[1776849523091,38.65,77958.175,0.0,-0.62183,0.00012,30.81402]
[1776849523221,38.65,77958.175,0.0,-0.62183,0.00012,30.81402]
[1776849524098,38.65,77958.175,0.0,-0.62183,0.00012,30.81399]
[1776849526112,38.65,77949.4467,0.0,-0.6229,0.00012,30.78352]
[1776849531117,38.64,77946.715,0.0,-0.62326,0.00012,30.77342]
[1776849534120,38.63,77942.155,0.0,-0.62383,0.00012,30.75716]
[1776849534729,38.63,77942.155,0.0,-0.62383,0.00012,30.75716]
[1776849534732,38.63,77942.155,0.0,-0.62383,0.00012,30.75716]
[1776849537123,38.63,77951.6267,0.0,-0.62268,0.00012,30.79012]
[1776849542128,38.63,77950.925,0.0,-0.62277,0.00012,30.78759]
[1776849544130,38.63,77956.0083,0.0,-0.62215,0.00012,30.80515]
[1776849549135,38.63,77951.6383,0.0,-0.62269,0.00012,30.78992]
[1776849554311,38.63,77951.77,0.0,-0.62267,0.00012,30.79027]
[1776849556325,38.63,77945.485,0.0,-0.62344,0.00012,30.76841]
[1776849561360,38.63,77954.0217,0.0,-0.6224,0.00012,30.798]
[1776849564381,38.63,77952.9433,0.0,-0.62254,0.00012,30.79421]
[1776849566395,38.63,77952.955,0.0,-0.62254,0.00012,30.79421]
[1776849571351,38.63,77953.3417,0.0,-0.62249,0.00012,30.79546]
[1776849571433,38.63,77953.3417,0.0,-0.62251,0.00012,30.79244]
[1776849574454,38.63,77960.6283,0.0,-0.62161,0.00012,30.81779]
[1776849579488,38.63,77963.84,0.0,-0.62121,0.00012,30.82917]
[1776849584524,38.64,77965.9117,0.0,-0.62095,0.00012,30.83659]
[1776849590177,38.64,77967.635,0.0,-0.62072,0.00012,30.84279]
[1776849595601,38.64,77967.445,0.0,-0.62073,0.00012,30.84248]
[1776849600636,38.65,77968.2317,0.0,-0.62063,0.00012,30.84545]
[1776849603657,38.65,77976.575,0.0,-0.61961,0.00012,30.874]
[1776849608692,38.65,77977.3383,0.0,-0.61951,0.00012,30.87679]
[1776849613730,38.65,77977.3883,0.0,-0.6195,0.00012,30.87713]
[1776849615744,38.65,77982.4067,0.0,-0.61888,0.00012,30.89417]
[1776849620780,38.66,77982.5267,0.0,-0.61886,0.00012,30.8947]
[1776849625814,38.66,77982.83,0.0,-0.61882,0.00012,30.89584]
[1776849628836,38.66,77976.6383,0.0,-0.61957,0.00012,30.87498]
[1776849632864,38.66,77970.5633,0.0,-0.62031,0.00012,30.85148]
[1776849637204,38.66,77969.3917,0.0,-0.62045,0.00012,30.84763]
[1776849642995,38.66,77967.5783,0.0,-0.62066,0.00012,30.84159]
[1776849645959,38.67,77979.0683,0.0,-0.61926,0.00012,30.88082]
[1776849649370,38.67,77981.4167,0.0,-0.61897,0.00012,30.88884]
[1776849650056,38.67,77981.4167,0.0,-0.61897,0.00012,30.88884]
[1776849650107,38.67,77981.4167,0.0,-0.61897,0.00012,30.88886]
[1776849652001,38.67,77988.405,0.0,-0.61812,0.00012,30.91249]
[1776849657035,38.67,77992.4233,0.0,-0.61763,0.00012,30.92602]
[1776849662072,38.67,77994.3233,0.0,-0.6174,0.00012,30.93231]
[1776849664490,38.67,77995.5217,0.0,-0.61725,0.00012,30.9363]
[1776849665093,38.67,77995.5217,0.0,-0.61726,0.00012,30.93618]
[1776849665501,38.67,77995.5217,0.0,-0.61726,0.00012,30.93618]
[1776849666100,38.66,77995.5217,0.0,-0.61727,0.00012,30.936]
[1776849667107,38.66,78002.8283,0.0,-0.61638,0.00012,30.96019]
[1776849669121,38.66,77995.3383,0.0,-0.6173,0.00012,30.93525]
[1776849670128,38.66,77990.6667,0.0,-0.61786,0.00012,30.91961]
[1776849671273,38.66,77990.6667,0.0,-0.61786,0.00012,30.91961]
[1776849671414,38.66,77990.6667,0.0,-0.61786,0.00012,30.91961]
[1776849671533,38.66,77990.6667,0.0,-0.61786,0.00012,30.91961]
[1776849672142,38.66,77990.6667,0.0,-0.61786,0.00012,30.91962]
[1776849677039,38.66,77991.2767,0.0,-0.61779,0.00012,30.92153]
[1776849677116,38.66,77991.2767,0.0,-0.61779,0.00012,30.92153]
[1776849677177,38.66,77991.2767,0.0,-0.6178,0.00012,30.9215]
[1776849682212,38.66,77991.5283,0.0,-0.61777,0.00012,30.92216]
[1776849687247,38.66,77994.69,0.0,-0.6174,0.00012,30.93255]
[1776849688412,38.65,77993.05,0.0,-0.6176,0.00012,30.92702]
[1776849689024,38.65,77993.05,0.0,-0.6176,0.00012,30.92702]
[1776849689261,38.65,77993.05,0.0,-0.6176,0.00012,30.92698]
[1776849691048,38.65,77994.1217,0.0,-0.61747,0.00012,30.93056]
[1776849691119,38.65,77994.1217,0.0,-0.61747,0.00012,30.93056]
[1776849691275,38.65,77994.1217,0.0,-0.61748,0.00012,30.92755]
[1776849692282,38.65,78000.0283,0.0,-0.61676,0.00012,30.94726]
[1776849694294,38.65,77989.56,0.0,-0.61804,0.00012,30.91226]
[1776849699301,38.66,77988.3817,0.0,-0.61815,0.00012,30.90892]
[1776849704306,38.67,77990.0883,0.0,-0.61793,0.00012,30.91512]
[1776849709311,38.67,77990.28,0.0,-0.6179,0.00012,30.9158]
[1776849714316,38.67,77991.9517,0.0,-0.61769,0.00012,30.9215]
[1776849716248,38.67,77991.9517,0.0,-0.61769,0.00012,30.9215]
[1776849717387,38.67,77992.815,0.0,-0.61759,0.00012,30.92441]
[1776849718320,38.67,77994.6567,0.0,-0.61737,0.00012,30.93056]
[1776849723095,38.67,77993.755,0.0,-0.61748,0.00012,30.92746]
[1776849723196,38.67,77993.755,0.0,-0.61748,0.00012,30.92746]
[1776849723565,38.67,77993.755,0.0,-0.61748,0.00012,30.92746]
[1776849723643,38.67,77993.755,0.0,-0.61748,0.00012,30.92746]
[1776849726520,38.66,78003.6517,0.0,-0.61629,0.00012,30.95998]
[1776849730548,38.66,78008.5733,0.0,-0.6157,0.00012,30.976]
[1776849735582,38.66,78010.2767,0.0,-0.6155,0.00012,30.98147]
[1776849740618,38.65,78011.4783,0.0,-0.61536,0.00012,30.98529]
[1776849745653,38.65,78013.415,0.0,-0.61513,0.00012,30.9915]
[1776849750688,38.65,78014.97,0.0,-0.61495,0.00012,30.99643]
[1776849754716,38.65,78010.025,0.0,-0.61557,0.00012,30.97703]
[1776849755615,38.65,78010.025,0.0,-0.61557,0.00012,30.97703]
[1776849755723,38.65,78010.025,0.0,-0.61557,0.00012,30.977]
[1776849757737,38.65,78002.6267,0.0,-0.61648,0.00012,30.95243]
[1776849759751,38.65,77997.2117,0.0,-0.61714,0.00012,30.93431]
[1776849764786,38.64,77995.1,0.0,-0.61741,0.00012,30.92705]
[1776849766314,38.64,77995.1,0.0,-0.61741,0.00012,30.92705]
[1776849766368,38.64,77995.2983,0.0,-0.61738,0.00012,30.92767]
[1776849768017,38.64,77995.2983,0.0,-0.61738,0.00012,30.92763]
[1776849768079,38.64,77995.2983,0.0,-0.61738,0.00012,30.92763]
[1776849768111,38.64,77995.2983,0.0,-0.61739,0.00012,30.9276]
[1776849770828,38.64,77989.91,0.0,-0.61804,0.00012,30.90946]
[1776849771835,38.64,77983.96,0.0,-0.61877,0.00012,30.8894]
[1776849774856,38.64,77990.1467,0.0,-0.61802,0.00012,30.91016]
[1776849779890,38.64,77990.7183,0.0,-0.61796,0.00012,30.91193]
[1776849784926,38.64,77989.895,0.0,-0.61806,0.00012,30.90902]
[1776849790968,38.64,77990.3467,0.0,-0.61801,0.00012,30.91037]
[1776849796007,38.63,77991.4683,0.0,-0.61788,0.00012,30.91398]
[1776849797152,38.63,77991.4683,0.0,-0.61788,0.00012,30.91398]
[1776849797207,38.63,77991.4683,0.0,-0.61788,0.00012,30.91398]
[1776849797253,38.63,77991.4683,0.0,-0.61789,0.00012,30.91394]
[1776849803055,38.63,77997.1817,0.0,-0.6172,0.00012,30.93288]
[1776849803677,38.63,77997.1817,0.0,-0.6172,0.00012,30.93288]
[1776849804183,38.63,77997.1817,0.0,-0.6172,0.00012,30.93288]
[1776849805171,38.63,77997.1817,0.0,-0.6172,0.00012,30.93288]
[1776849805261,38.63,77997.1817,0.0,-0.6172,0.00012,30.93287]
[1776849805669,38.63,77997.1817,0.0,-0.6172,0.00012,30.93287]
[1776849806076,38.63,77997.1817,0.0,-0.6172,0.00012,30.93283]
[1776849806725,38.63,77997.1817,0.0,-0.6172,0.00012,30.93283]
[1776849808090,38.63,78002.6617,0.0,-0.61653,0.00012,30.95104]
[1776849810104,38.63,78009.12,0.0,-0.61575,0.00012,30.97241]
[1776849815139,38.63,78011.1017,0.0,-0.61552,0.00012,30.97584]
[1776849820174,38.63,78008.8067,0.0,-0.61581,0.00012,30.96814]
[1776849825208,38.62,78012.3133,0.0,-0.61539,0.00012,30.9796]
[1776849830244,38.62,78013.3983,0.0,-0.61526,0.00012,30.98304]
[1776849832215,38.62,78013.2283,0.0,-0.61528,0.00012,30.98245]
[1776849832258,38.62,78013.2283,0.0,-0.61528,0.00012,30.98242]
[1776849833212,38.62,78013.2283,0.0,-0.61528,0.00012,30.98242]
[1776849833265,38.62,78013.2283,0.0,-0.61528,0.00012,30.98241]
[1776849834271,38.62,78005.2583,0.0,-0.61626,0.00012,30.95603]
[1776849839307,38.62,78003.855,0.0,-0.61643,0.00012,30.95132]
[1776849841748,38.62,78003.9583,0.0,-0.61642,0.00012,30.95164]
[1776849842224,38.62,78003.9583,0.0,-0.61642,0.00012,30.95164]
[1776849848707,38.62,77999.915,0.0,-0.61691,0.00012,30.93814]
[1776849849377,38.62,77999.915,0.0,-0.61691,0.00012,30.93814]
[1776849849760,38.62,77999.915,0.0,-0.61691,0.00012,30.93814]
[1776849850384,38.62,77999.915,0.0,-0.61691,0.00012,30.93812]
[1776849851391,38.62,78007.1183,0.0,-0.61604,0.00012,30.96205]
[1776849856426,38.62,78010.1367,0.0,-0.61567,0.00012,30.97194]
[1776849862465,38.62,78010.0833,0.0,-0.61568,0.00012,30.97164]
[1776849867470,38.61,78010.3367,0.0,-0.61566,0.00012,30.97237]
[1776849872475,38.61,78008.78,0.0,-0.61586,0.00012,30.96412]
[1776849877480,38.61,78019.4833,0.0,-0.61456,0.00012,30.9993]
[1776849882485,38.61,78017.6683,0.0,-0.61479,0.00012,30.99317]
[1776849888491,38.61,78015.7483,0.0,-0.61503,0.00012,30.98666]
[1776849893686,38.61,78015.1183,0.0,-0.61512,0.00012,30.98441]
[1776849898723,38.6,78013.105,0.0,-0.61537,0.00012,30.97764]
[1776849903757,38.6,78010.2467,0.0,-0.61572,0.00012,30.96808]
[1776849908792,38.6,78009.535,0.0,-0.61581,0.00012,30.96564]
[1776849913827,38.6,78012.7717,0.0,-0.61542,0.00012,30.97623]
[1776849918863,38.6,78009.325,0.0,-0.61585,0.00012,30.96473]
[1776849922497,38.6,78008.36,0.0,-0.61596,0.00012,30.9615]
[1776849923479,38.6,78008.4017,0.0,-0.61596,0.00012,30.96162]
[1776849927926,38.6,78015.425,0.0,-0.61511,0.00012,30.98469]
[1776849933546,38.59,78017.3783,0.0,-0.61489,0.00012,30.98797]
[1776849939552,38.59,78019.7433,0.0,-0.61461,0.00012,30.99556]
[1776849945045,38.59,78021.735,0.0,-0.61437,0.00012,31.00187]
[1776849951087,38.59,78023.1117,0.0,-0.61421,0.00012,31.00615]
[1776849956122,38.58,78024.6883,0.0,-0.61403,0.00012,31.0111]
[1776849961159,38.58,78025.0383,0.0,-0.614,0.00012,31.01203]
[1776849964882,38.58,78025.0767,0.0,-0.614,0.00012,31.01203]
[1776849965187,38.58,78025.0767,0.0,-0.614,0.00012,31.01198]
[1776849967201,38.58,78037.9867,0.0,-0.61243,0.00012,31.05382]
[1776849968208,38.57,78049.86,0.0,-0.61098,0.00012,31.09192]
[1776849973243,38.57,78052.0217,0.0,-0.61073,0.00012,31.09849]
[1776849978278,38.57,78050.5833,0.0,-0.6109,0.00012,31.094]
[1776849981441,38.57,78049.095,0.0,-0.61107,0.00012,31.08946]
[1776849981513,38.57,78049.095,0.0,-0.61107,0.00012,31.08946]
[1776849981542,38.58,78049.095,0.0,-0.61106,0.00012,31.08958]
[1776849983772,38.58,78048.7617,0.0,-0.61111,0.00012,31.08852]
[1776849985327,38.58,78068.1717,0.0,-0.60873,0.00012,31.15009]
[1776849988348,38.57,78074.0983,0.0,-0.608,0.00012,31.16859]
[1776849993383,38.57,78078.1383,0.0,-0.60753,0.00012,31.17805]
[1776849998419,38.57,78080.395,0.0,-0.60726,0.00012,31.18487]
[1776850003454,38.57,78082.1767,0.0,-0.60705,0.00012,31.19019]
[1776850008488,38.56,78081.0,0.0,-0.6072,0.00012,31.18632]
[1776850013524,38.56,78082.9183,0.0,-0.60698,0.00012,31.19206]
[1776850018559,38.56,78082.4233,0.0,-0.60705,0.00012,31.19031]
[1776850023594,38.55,78078.0167,0.0,-0.6076,0.00012,31.1764]
[1776850024602,38.55,78068.5483,0.0,-0.60876,0.00012,31.1467]
[1776850024785,38.55,78068.5483,0.0,-0.60876,0.00012,31.1467]
[1776850025609,38.55,78068.5483,0.0,-0.60876,0.00012,31.14668]
[1776850030643,38.55,78065.015,0.0,-0.6092,0.00012,31.13548]
[1776850030700,38.55,78065.015,0.0,-0.6092,0.00012,31.13548]
[1776850031413,38.55,78065.015,0.0,-0.6092,0.00012,31.13546]
[1776850033646,38.55,78072.5833,0.0,-0.60827,0.00012,31.15925]
[1776850038651,38.55,78071.5367,0.0,-0.60841,0.00012,31.15584]
[1776850043656,38.55,78068.455,0.0,-0.60879,0.00012,31.14604]
[1776850047660,38.55,78074.3933,0.0,-0.60807,0.00012,31.1646]
[1776850052665,38.54,78074.0817,0.0,-0.60812,0.00012,31.1605]
[1776850057834,38.54,78073.9933,0.0,-0.60814,0.00012,31.16006]
[1776850062869,38.54,78072.9483,0.0,-0.60827,0.00012,31.15665]
[1776850067909,38.54,78072.855,0.0,-0.60829,0.00012,31.15623]
[1776850072943,38.54,78070.6833,0.0,-0.60856,0.00012,31.1493]
[1776850077978,38.54,78069.3583,0.0,-0.60873,0.00012,31.14504]
[1776850083017,38.53,78067.7633,0.0,-0.60893,0.00012,31.13993]
[1776850088051,38.53,78067.0733,0.0,-0.60902,0.00012,31.13768]
[1776850093087,38.53,78066.5617,0.0,-0.60908,0.00012,31.13599]
[1776850098121,38.53,78066.3233,0.0,-0.60911,0.00012,31.13517]
[1776850103157,38.53,78065.32,0.0,-0.60924,0.00012,31.13195]
[1776850106718,38.53,78065.1467,0.0,-0.60926,0.00012,31.13138]
[1776850106719,38.53,78070.5883,0.0,-0.60859,0.00012,31.14853]
[1776850109275,38.53,78073.8567,0.0,-0.6082,0.00012,31.15872]
[1776850110205,38.53,78085.3,0.0,-0.60679,0.00012,31.19439]
[1776850114234,38.53,78090.595,0.0,-0.60616,0.00012,31.20764]
[1776850116561,38.53,78090.595,0.0,-0.60616,0.00012,31.20767]
[1776850116656,38.53,78090.595,0.0,-0.60615,0.00012,31.20769]
[1776850117255,38.53,78095.8183,0.0,-0.60551,0.00012,31.2238]
[1776850118262,38.53,78102.1567,0.0,-0.60473,0.00012,31.24323]
[1776850119269,38.53,78108.6767,0.0,-0.60393,0.00012,31.26308]
[1776850122290,38.53,78113.565,0.0,-0.60332,0.00012,31.27787]
[1776850127325,38.53,78119.075,0.0,-0.60265,0.00012,31.29442]
[1776850128801,38.53,78120.4983,0.0,-0.60247,0.00012,31.29868]
[1776850132360,38.52,78130.735,0.0,-0.60121,0.00012,31.32915]
[1776850137394,38.52,78127.03,0.0,-0.60168,0.00012,31.31799]
[1776850142146,38.52,78126.3317,0.0,-0.60177,0.00012,31.31581]
[1776850142430,38.52,78126.3317,0.0,-0.60177,0.00012,31.31578]
[1776850143196,38.52,78126.3317,0.0,-0.60177,0.00012,31.31578]
[1776850143437,38.52,78126.3317,0.0,-0.60177,0.00012,31.31575]
[1776850144454,38.52,78131.7017,0.0,-0.60111,0.00012,31.3317]
[1776850149480,38.52,78131.145,0.0,-0.60119,0.00012,31.3299]
[1776850154518,38.51,78133.3033,0.0,-0.60094,0.00012,31.33578]
[1776850159553,38.5,78135.31,0.0,-0.60072,0.00012,31.3412]
[1776850164587,38.5,78131.83,0.0,-0.60116,0.00012,31.33073]
[1776850169623,38.49,78132.5917,0.0,-0.60107,0.00012,31.33284]
[1776850174658,38.49,78133.5083,0.0,-0.60098,0.00012,31.33244]
[1776850179693,38.49,78135.4167,0.0,-0.60075,0.00012,31.33793]
[1776850184727,38.49,78135.4417,0.0,-0.60075,0.00012,31.33784]
[1776850189763,38.48,78140.5033,0.0,-0.60014,0.00012,31.35262]
[1776850194798,38.47,78143.4033,0.0,-0.59981,0.00012,31.36056]
[1776850199817,38.47,78141.9367,0.0,-0.6,0.00012,31.35605]
[1776850205823,38.47,78139.4617,0.0,-0.60031,0.00012,31.34852]
[1776850210828,38.46,78141.8533,0.0,-0.60003,0.00012,31.35538]
[1776850214833,38.46,78133.7333,0.0,-0.60104,0.00012,31.33122]
[1776850219838,38.46,78133.4033,0.0,-0.60109,0.00012,31.33011]
[1776850220291,38.46,78133.4033,0.0,-0.60109,0.00012,31.33011]
[1776850220839,38.46,78133.9633,0.0,-0.60102,0.00012,31.33175]
[1776850221304,38.46,78133.9633,0.0,-0.60102,0.00012,31.33175]
[1776850221840,38.46,78132.9817,0.0,-0.60114,0.00012,31.3288]
[1776850224842,38.46,78127.9683,0.0,-0.60176,0.00012,31.3138]
[1776850230049,38.46,78131.5633,0.0,-0.60133,0.00012,31.3244]
[1776850232789,38.46,78131.8883,0.0,-0.6013,0.00012,31.32237]
[1776850232794,38.45,78131.8883,0.0,-0.6013,0.00012,31.32235]
[1776850235853,38.45,78122.73,0.0,-0.60243,0.00012,31.29492]
[1776850241126,38.45,78116.6817,0.0,-0.60318,0.00012,31.27667]
[1776850246161,38.45,78117.6833,0.0,-0.60306,0.00012,31.27969]
[1776850251196,38.45,78117.375,0.0,-0.60309,0.00012,31.27876]
[1776850255224,38.45,78112.3833,0.0,-0.60371,0.00012,31.26367]
[1776850259731,38.45,78110.5917,0.0,-0.60393,0.00012,31.25826]
[1776850265295,38.46,78112.7417,0.0,-0.60366,0.00012,31.26487]
[1776850269012,38.46,78110.3217,0.0,-0.60396,0.00012,31.25755]
[1776850269510,38.46,78110.3217,0.0,-0.60396,0.00012,31.25755]
[1776850269612,38.46,78110.3217,0.0,-0.60396,0.00012,31.25756]
[1776850271359,38.46,78108.9417,0.0,-0.60413,0.00012,31.25337]
[1776850271460,38.46,78108.9417,0.0,-0.60413,0.00012,31.25338]
[1776850277379,38.46,78104.2467,0.0,-0.6047,0.00012,31.23915]
[1776850282413,38.46,78103.7117,0.0,-0.60476,0.00012,31.23761]
[1776850285435,38.46,78109.0017,0.0,-0.60411,0.00012,31.25379]
[1776850290470,38.46,78112.3933,0.0,-0.60369,0.00012,31.26415]
[1776850292762,38.46,78110.0233,0.0,-0.60399,0.00012,31.25398]
[1776850295915,38.46,78100.4867,0.0,-0.60516,0.00012,31.22492]
[1776850299533,38.46,78105.74,0.0,-0.60451,0.00012,31.24109]
[1776850304568,38.47,78099.3317,0.0,-0.6053,0.00012,31.22159]
[1776850309603,38.47,78100.6533,0.0,-0.60513,0.00012,31.22579]
[1776850314638,38.47,78100.415,0.0,-0.60516,0.00012,31.22502]
[1776850318125,38.47,78101.0583,0.0,-0.60508,0.00012,31.227]
[1776850320397,38.47,78102.3933,0.0,-0.60491,0.00012,31.23113]
[1776850320680,38.47,78102.3933,0.0,-0.60491,0.00012,31.23115]
[1776850323701,38.47,78117.5967,0.0,-0.60303,0.00012,31.27737]
[1776850324943,38.47,78123.4983,0.0,-0.60231,0.00012,31.29512]
[1776850330750,38.47,78124.9833,0.0,-0.60213,0.00012,31.2995]
[1776850335786,38.47,78126.56,0.0,-0.60193,0.00012,31.30415]
[1776850340821,38.46,78121.93,0.0,-0.60251,0.00012,31.29022]
[1776850345856,38.46,78128.2783,0.0,-0.60173,0.00012,31.30917]
[1776850347869,38.46,78134.6267,0.0,-0.60094,0.00012,31.32801]
[1776850349884,38.46,78139.9383,0.0,-0.60029,0.00012,31.34367]
[1776850354919,38.46,78139.175,0.0,-0.6004,0.00012,31.33827]
[1776850359954,38.46,78138.72,0.0,-0.60047,0.00012,31.33676]
[1776850364982,38.45,78140.1267,0.0,-0.6003,0.00012,31.34075]
[1776850369987,38.45,78140.1283,0.0,-0.60031,0.00012,31.34058]
[1776850374992,38.45,78138.575,0.0,-0.60051,0.00012,31.33583]
[1776850379997,38.45,78137.3317,0.0,-0.60067,0.00012,31.332]
[1776850385002,38.44,78131.5467,0.0,-0.60139,0.00012,31.31467]
[1776850386003,38.44,78124.5367,0.0,-0.60226,0.00012,31.29369]
[1776850389030,38.44,78122.8017,0.0,-0.60248,0.00012,31.28846]
[1776850389099,38.44,78122.8017,0.0,-0.60248,0.00012,31.28846]
[1776850390014,38.44,78122.86,0.0,-0.60247,0.00012,31.28863]
[1776850391015,38.44,78116.695,0.0,-0.60323,0.00012,31.27004]
[1776850396803,38.44,78114.4717,0.0,-0.60351,0.00012,31.26334]
[1776850399235,38.44,78107.97,0.0,-0.60431,0.00012,31.24352]
[1776850404270,38.44,78109.1367,0.0,-0.60418,0.00012,31.24689]
[1776850409306,38.43,78109.8617,0.0,-0.6041,0.00012,31.24879]
[1776850412094,38.43,78109.605,0.0,-0.60415,0.00012,31.2449]
[1776850412227,38.43,78109.605,0.0,-0.60415,0.00012,31.2449]
[1776850412327,38.43,78109.605,0.0,-0.60415,0.00012,31.24484]
[1776850415348,38.43,78115.4033,0.0,-0.60344,0.00012,31.26237]
[1776850420383,38.42,78116.4017,0.0,-0.60336,0.00012,31.26443]
[1776850424411,38.41,78121.7267,0.0,-0.60272,0.00012,31.28018]
[1776850429446,38.41,78126.22,0.0,-0.60217,0.00012,31.29354]
[1776850434480,38.41,78128.13,0.0,-0.60194,0.00012,31.29923]
[1776850439516,38.41,78129.6533,0.0,-0.60175,0.00012,31.30373]
[1776850444551,38.4,78132.3583,0.0,-0.60142,0.00012,31.31173]
[1776850448579,38.4,78126.75,0.0,-0.60211,0.00012,31.29491]
[1776850453615,38.4,78127.4317,0.0,-0.60203,0.00012,31.29691]
[1776850458089,38.4,78127.2917,0.0,-0.60205,0.00012,31.29645]
[1776850458650,38.4,78127.2917,0.0,-0.60205,0.00012,31.29645]
[1776850461671,38.39,78122.1283,0.0,-0.60274,0.00012,31.27997]
[1776850463685,38.39,78114.8067,0.0,-0.60365,0.00012,31.25762]
[1776850465699,38.38,78109.8,0.0,-0.60428,0.00012,31.24216]
[1776850470733,38.37,78111.0367,0.0,-0.60415,0.00012,31.24543]
[1776850475065,38.37,78109.22,0.0,-0.6044,0.00012,31.2366]
[1776850475068,38.37,78109.22,0.0,-0.6044,0.00012,31.2366]
[1776850475098,38.37,78106.1017,0.0,-0.60479,0.00012,31.22696]
[1776850475743,38.37,78106.1017,0.0,-0.60479,0.00012,31.22696]
[1776850476550,38.37,78106.1017,0.0,-0.6048,0.00012,31.22683]
[1776850476776,38.36,78106.1017,0.0,-0.6048,0.00012,31.22671]
[1776850478789,38.36,78095.405,0.0,-0.60614,0.00012,31.19353]
[1776850483825,38.35,78095.7317,0.0,-0.60612,0.00012,31.19405]
[1776850488860,38.35,78095.6117,0.0,-0.60615,0.00012,31.19319]
[1776850493896,38.34,78092.4717,0.0,-0.60656,0.00012,31.18297]
[1776850496744,38.34,78092.0433,0.0,-0.60663,0.00012,31.18146]
[1776850497120,38.34,78091.9017,0.0,-0.60665,0.00012,31.18093]
[1776850497760,38.34,78091.9017,0.0,-0.60665,0.00012,31.18093]
[1776850497924,38.34,78091.9017,0.0,-0.60665,0.00012,31.18084]
[1776850502959,38.33,78091.62,0.0,-0.60671,0.00012,31.17952]
[1776850507994,38.32,78091.9583,0.0,-0.60668,0.00012,31.18014]
[1776850513029,38.32,78091.9233,0.0,-0.60671,0.00012,31.17959]
[1776850518141,38.31,78091.3767,0.0,-0.6068,0.00012,31.17746]
[1776850524106,38.29,78094.02,0.0,-0.60653,0.00012,31.18441]
[1776850529141,38.28,78094.535,0.0,-0.60648,0.00012,31.18557]
[1776850534157,38.28,78096.5233,0.0,-0.60627,0.00012,31.18834]
[1776850539162,38.27,78097.8733,0.0,-0.60612,0.00012,31.19208]
[1776850539875,38.27,78097.8733,0.0,-0.60612,0.00012,31.19208]
[1776850539964,38.27,78097.8733,0.0,-0.60612,0.00012,31.19199]
[1776850541497,38.27,78098.0267,0.0,-0.60611,0.00012,31.19236]
[1776850543166,38.27,78084.7083,0.0,-0.60777,0.00012,31.15054]
[1776850548172,38.26,78085.0033,0.0,-0.60775,0.00012,31.15101]
[1776850553177,38.25,78085.3217,0.0,-0.60773,0.00012,31.15157]
[1776850558343,38.24,78087.7233,0.0,-0.60746,0.00012,31.15856]
[1776850563382,38.19,78086.7983,0.0,-0.60774,0.00012,31.15203]
[1776850566388,38.19,78086.2317,0.0,-0.60782,0.00012,31.15008]
[1776850566403,38.19,78086.2317,0.0,-0.60782,0.00012,31.15]
[1776850571438,38.18,78087.0833,0.0,-0.60773,0.00012,31.15228]
[1776850573129,38.18,78087.0833,0.0,-0.60773,0.00012,31.15228]
[1776850573197,38.18,78085.7983,0.0,-0.6079,0.00012,31.14814]
[1776850578486,38.18,78082.7083,0.0,-0.6083,0.00012,31.13791]
[1776850584209,38.17,78082.9767,0.0,-0.60829,0.00012,31.13838]
[1776850586222,38.17,78082.9883,0.0,-0.60829,0.00012,31.13826]
[1776850586543,38.17,78082.9883,0.0,-0.60829,0.00012,31.13819]
[1776850590571,38.16,78090.5367,0.0,-0.60737,0.00012,31.16167]
[1776850595606,38.14,78091.5733,0.0,-0.60731,0.00012,31.16076]
[1776850600641,38.13,78089.2567,0.0,-0.60765,0.00012,31.15231]
[1776850604357,38.13,78088.2867,0.0,-0.60778,0.00012,31.14902]
[1776850605230,38.12,78088.0483,0.0,-0.60781,0.00012,31.14819]
[1776850607690,38.12,78082.62,0.0,-0.6085,0.00012,31.13081]
[1776850612725,38.12,78075.5083,0.0,-0.60939,0.00012,31.10787]
[1776850617759,38.11,78076.5183,0.0,-0.60928,0.00012,31.11081]
[1776850622795,38.11,78077.61,0.0,-0.60916,0.00012,31.11401]
[1776850627830,38.1,78081.7633,0.0,-0.60865,0.00012,31.12692]
[1776850632864,38.1,78084.36,0.0,-0.60835,0.00012,31.13483]
[1776850637901,38.1,78085.385,0.0,-0.60823,0.00012,31.13774]
[1776850642936,38.09,78086.5483,0.0,-0.60811,0.00012,31.14107]
[1776850648273,38.08,78088.8117,0.0,-0.60784,0.00012,31.14787]
[1776850650404,38.08,78088.8117,0.0,-0.60785,0.00012,31.14772]
[1776850650992,38.08,78088.8117,0.0,-0.60785,0.00012,31.14765]
[1776850654013,38.08,78101.1233,0.0,-0.60634,0.00012,31.1831]
[1776850657282,38.07,78095.3617,0.0,-0.60707,0.00012,31.1648]
[1776850663075,38.07,78092.86,0.0,-0.6074,0.00012,31.15646]
[1776850668111,38.06,78094.025,0.0,-0.60727,0.00012,31.15974]
[1776850673146,38.06,78095.0833,0.0,-0.60716,0.00012,31.16268]
[1776850678181,38.05,78094.3783,0.0,-0.60726,0.00012,31.16008]
[1776850681433,38.05,78093.51,0.0,-0.60738,0.00012,31.15711]
[1776850682209,38.05,78093.51,0.0,-0.60739,0.00012,31.15704]
[1776850683150,38.05,78093.51,0.0,-0.60739,0.00012,31.15704]
[1776850683224,38.05,78093.51,0.0,-0.60739,0.00012,31.15698]
[1776850684206,38.05,78093.51,0.0,-0.60739,0.00012,31.15698]
[1776850684229,38.05,78093.51,0.0,-0.60739,0.00012,31.15696]
[1776850685236,38.05,78093.51,0.0,-0.60739,0.00012,31.15697]
[1776850687250,38.05,78042.9517,0.0,-0.61367,0.00012,30.99402]
[1776850692259,38.05,78041.3183,0.0,-0.61386,0.00012,30.98879]
[1776850696734,38.05,78045.345,0.0,-0.61336,0.00012,31.00214]
[1776850696783,38.05,78045.345,0.0,-0.61336,0.00012,31.00214]
[1776850697320,38.05,78045.345,0.0,-0.61336,0.00012,31.00215]
[1776850698088,38.05,78045.345,0.0,-0.61336,0.00012,31.00215]
[1776850698151,38.05,78045.345,0.0,-0.61336,0.00012,31.00216]
[1776850703333,38.05,78047.41,0.0,-0.61311,0.00012,31.00884]
[1776850705817,38.05,78047.2517,0.0,-0.61313,0.00012,31.00824]
[1776850705918,38.05,78047.2517,0.0,-0.61314,0.00012,31.00819]
[1776850711341,38.05,78049.7967,0.0,-0.61284,0.00012,31.01332]
[1776850716346,38.04,78050.54,0.0,-0.61276,0.00012,31.01552]
[1776850721351,38.04,78054.915,0.0,-0.61223,0.00012,31.0296]
[1776850726524,38.04,78063.3433,0.0,-0.61118,0.00012,31.0569]
[1776850731562,38.04,78064.4883,0.0,-0.61105,0.00012,31.06049]
[1776850735590,38.02,78071.3083,0.0,-0.61023,0.00012,31.08172]
[1776850740625,38.0,78070.3133,0.0,-0.61043,0.00012,31.07687]
[1776850745660,37.99,78069.12,0.0,-0.61061,0.00012,31.07237]
[1776850750694,37.99,78074.0717,0.0,-0.61,0.00012,31.08818]
[1776850751793,37.99,78074.0717,0.0,-0.61,0.00012,31.08818]
[1776850751844,37.99,78074.0717,0.0,-0.61,0.00012,31.08814]
[1776850755730,37.99,78081.2983,0.0,-0.6091,0.00012,31.11116]
[1776850760765,37.99,78082.2317,0.0,-0.609,0.00012,31.1139]
[1776850765801,37.98,78081.1783,0.0,-0.60914,0.00012,31.11031]
[1776850770835,37.98,78081.225,0.0,-0.60914,0.00012,31.11023]
[1776850774863,37.98,78086.3833,0.0,-0.60852,0.00012,31.12351]
[1776850779898,37.97,78089.045,0.0,-0.6082,0.00012,31.13169]
[1776850784933,37.97,78094.2583,0.0,-0.60756,0.00012,31.1479]
[1776850789968,37.96,78096.4617,0.0,-0.6073,0.00012,31.15453]
[1776850795009,37.96,78093.0833,0.0,-0.60774,0.00012,31.14354]
[1776850800037,37.95,78091.8183,0.0,-0.60791,0.00012,31.13923]
[1776850802262,37.95,78091.595,0.0,-0.60794,0.00012,31.13847]
[1776850802361,37.95,78091.595,0.0,-0.60794,0.00012,31.13847]
[1776850802435,37.95,78090.72,0.0,-0.60805,0.00012,31.13563]
[1776850805079,37.95,78091.1417,0.0,-0.60801,0.00012,31.13676]
[1776850807093,37.95,78107.585,0.0,-0.60596,0.00013,31.18837]
[1776850808100,37.95,78115.805,0.0,-0.60494,0.00013,31.21386]
[1776850813135,37.94,78117.4233,0.0,-0.60476,0.00013,31.2184]
[1776850818171,37.93,78127.2233,0.0,-0.60355,0.00013,31.2481]
[1776850819750,37.93,78128.4617,0.0,-0.6034,0.00013,31.25179]
[1776850820424,37.93,78128.4617,0.0,-0.60341,0.00013,31.25168]
[1776850821407,37.93,78128.4617,0.0,-0.60341,0.00013,31.25167]
[1776850821591,37.93,78128.4617,0.0,-0.60341,0.00013,31.25167]
[1776850822199,37.93,78128.4617,0.0,-0.60341,0.00013,31.25168]
[1776850823209,37.93,78160.0167,0.0,-0.59945,0.00013,31.34686]
[1776850828242,37.93,78161.4317,0.0,-0.59927,0.00013,31.35107]
[1776850828571,37.93,78161.4317,0.0,-0.59927,0.00013,31.35107]
[1776850829249,37.93,78161.4317,0.0,-0.59927,0.00013,31.35107]
[1776850829520,37.93,78161.4317,0.0,-0.59927,0.00013,31.35107]
[1776850830256,37.93,78161.4317,0.0,-0.59927,0.00013,31.35105]
[1776850830963,37.93,78161.4317,0.0,-0.59927,0.00013,31.35105]
[1776850831263,37.93,78161.4317,0.0,-0.59928,0.00013,31.34807]
[1776850832271,37.93,78168.3117,0.0,-0.59842,0.00013,31.36838]
[1776850836469,37.93,78160.2317,0.0,-0.59943,0.00013,31.3445]
[1776850842340,37.93,78157.4317,0.0,-0.59978,0.00013,31.3362]
[1776850842964,37.93,78157.4317,0.0,-0.59978,0.00013,31.3362]
[1776850848382,37.93,78157.7217,0.0,-0.59975,0.00013,31.33696]
[1776850853418,37.92,78158.6933,0.0,-0.59963,0.00013,31.33977]
[1776850858453,37.92,78158.5417,0.0,-0.59966,0.00013,31.33928]
[1776850863487,37.92,78160.1683,0.0,-0.59945,0.00013,31.34408]
[1776850868501,37.92,78164.4833,0.0,-0.59891,0.00013,31.3568]
[1776850873261,37.92,78164.6217,0.0,-0.5989,0.00013,31.35715]
[1776850873312,37.92,78164.6217,0.0,-0.5989,0.00013,31.35715]
[1776850873335,37.92,78164.6217,0.0,-0.5989,0.00013,31.35714]
[1776850873933,37.92,78164.6217,0.0,-0.5989,0.00013,31.35714]
[1776850873946,37.92,78164.6217,0.0,-0.5989,0.00013,31.35713]
[1776850876509,37.92,78171.915,0.0,-0.59798,0.00013,31.37858]
[1776850881514,37.92,78172.97,0.0,-0.59786,0.00013,31.3816]
[1776850883066,37.92,78173.0,0.0,-0.59785,0.00013,31.38167]
[1776850883414,37.92,78173.0,0.0,-0.59785,0.00013,31.38166]
[1776850885647,37.92,78177.115,0.0,-0.59734,0.00013,31.39365]
[1776850885935,37.92,78177.115,0.0,-0.59734,0.00013,31.39365]
[1776850886438,37.92,78177.115,0.0,-0.59734,0.00013,31.39363]
[1776850886925,37.92,78177.115,0.0,-0.59734,0.00013,31.39363]
[1776850887128,37.92,78177.115,0.0,-0.59734,0.00013,31.3936]
[1776850889522,37.92,78170.1183,0.0,-0.59822,0.00013,31.37309]
[1776850894712,37.92,78170.8083,0.0,-0.59815,0.00013,31.37207]
[1776850899747,37.91,78171.255,0.0,-0.59809,0.00013,31.37333]
[1776850904782,37.91,78167.7367,0.0,-0.59854,0.00013,31.36295]
[1776850909817,37.91,78168.88,0.0,-0.5984,0.00013,31.36628]
[1776850910779,37.91,78168.88,0.0,-0.5984,0.00013,31.36628]
[1776850913091,37.91,78167.55,0.0,-0.59856,0.00013,31.36234]
[1776850913156,37.91,78167.55,0.0,-0.59857,0.00013,31.36232]
[1776850915859,37.91,78157.145,0.0,-0.59988,0.00013,31.33133]
[1776850920553,37.9,78150.9417,0.0,-0.60068,0.00013,31.31244]
[1776850923785,37.9,78146.8167,0.0,-0.60121,0.00013,31.29973]
[1776850923915,37.9,78146.8167,0.0,-0.60121,0.00013,31.29964]
[1776850925929,37.9,78152.4017,0.0,-0.60051,0.00013,31.31643]
[1776850927563,37.9,78157.6417,0.0,-0.59985,0.00013,31.33209]
[1776850932978,37.9,78152.6417,0.0,-0.60048,0.00013,31.31717]
[1776850938574,37.9,78154.725,0.0,-0.60022,0.00013,31.32343]
[1776850944060,37.9,78159.0117,0.0,-0.59968,0.00013,31.33621]
[1776850949113,37.9,78159.695,0.0,-0.5996,0.00013,31.33812]
[1776850954149,37.89,78160.45,0.0,-0.59952,0.00013,31.33721]
[1776850955156,37.89,78168.945,0.0,-0.59846,0.00013,31.36234]
[1776850960191,37.89,78171.3883,0.0,-0.59815,0.00013,31.36939]
[1776850965225,37.89,78168.1983,0.0,-0.59857,0.00013,31.35974]
[1776850970261,37.89,78170.89,0.0,-0.59824,0.00013,31.36754]
[1776850975298,37.88,78170.09,0.0,-0.59834,0.00013,31.36515]
[1776850980335,37.88,78166.0917,0.0,-0.59885,0.00013,31.35329]
[1776850985370,37.88,78166.1533,0.0,-0.59884,0.00013,31.35339]
[1776850987417,37.88,78165.845,0.0,-0.59888,0.00013,31.35247]
[1776850987640,37.88,78165.845,0.0,-0.59888,0.00013,31.35245]
[1776850990406,37.88,78153.6433,0.0,-0.60042,0.00013,31.31598]
[1776850991413,37.88,78148.4,0.0,-0.60109,0.00013,31.30011]
[1776850996448,37.87,78143.3317,0.0,-0.60175,0.00013,31.28424]
[1776850999468,37.86,78134.4583,0.0,-0.60288,0.00013,31.25691]
[1776851004504,37.85,78133.5967,0.0,-0.60302,0.00013,31.25375]
[1776851009539,37.85,78131.23,0.0,-0.60334,0.00013,31.24598]
[1776851014574,37.84,78131.0267,0.0,-0.6034,0.00013,31.24191]
[1776851019609,37.83,78131.99,0.0,-0.6033,0.00013,31.24443]
[1776851023637,37.83,78138.3633,0.0,-0.60251,0.00013,31.26355]
[1776851025949,37.82,78141.625,0.0,-0.60211,0.00013,31.27333]
[1776851026662,37.82,78141.625,0.0,-0.60211,0.00013,31.27328]
[1776851031681,37.82,78142.6667,0.0,-0.60199,0.00013,31.2762]
[1776851034687,37.82,78143.2633,0.0,-0.60193,0.00013,31.27786]
[1776851035685,37.82,78143.0817,0.0,-0.60195,0.00013,31.27726]
[1776851040690,37.81,78141.905,0.0,-0.60211,0.00013,31.27344]
[1776851045695,37.81,78142.4333,0.0,-0.60205,0.00013,31.27481]
[1776851051701,37.8,78141.96,0.0,-0.60214,0.00013,31.27278]
[1776851052908,37.8,78141.9417,0.0,-0.60215,0.00013,31.27262]
[1776851058890,37.79,78142.2317,0.0,-0.60215,0.00013,31.27282]
[1776851060240,37.79,78142.2317,0.0,-0.60215,0.00013,31.27282]
[1776851060620,37.79,78142.2317,0.0,-0.60215,0.00013,31.27273]
[1776851061261,37.79,78142.2317,0.0,-0.60215,0.00013,31.27273]
[1776851061623,37.78,78142.2317,0.0,-0.60216,0.00013,31.27263]
[1776851067717,37.78,78142.2283,0.0,-0.60218,0.00013,31.27204]
[1776851073667,37.77,78142.4483,0.0,-0.60219,0.00013,31.26926]
[1776851079030,37.76,78139.4733,0.0,-0.60259,0.00013,31.25954]
[1776851084065,37.75,78136.9267,0.0,-0.60294,0.00013,31.25126]
[1776851090107,37.74,78137.9667,0.0,-0.60283,0.00013,31.25386]
[1776851095141,37.74,78141.865,0.0,-0.60236,0.00013,31.26543]
[1776851100177,37.73,78143.03,0.0,-0.60223,0.00013,31.26863]
[1776851105212,37.73,78141.59,0.0,-0.60243,0.00013,31.2639]
[1776851110247,37.72,78140.51,0.0,-0.60258,0.00013,31.2602]
[1776851115769,37.71,78139.9067,0.0,-0.60268,0.00013,31.25798]
[1776851121324,37.71,78139.9433,0.0,-0.60269,0.00013,31.25763]
[1776851127366,37.7,78140.19,0.0,-0.60269,0.00013,31.25784]
[1776851132401,37.69,78138.7067,0.0,-0.60291,0.00013,31.24985]
[1776851136433,37.69,78131.9083,0.0,-0.60378,0.00013,31.22857]
[1776851140416,37.68,78127.1283,0.0,-0.60439,0.00013,31.21354]
[1776851140463,37.68,78127.1283,0.0,-0.6044,0.00013,31.21347]
[1776851142474,37.68,78120.2617,0.0,-0.60527,0.00013,31.19196]
[1776851143482,37.68,78113.4417,0.0,-0.60613,0.00013,31.17051]
[1776851147509,37.68,78108.4717,0.0,-0.60677,0.00013,31.15464]
[1776851152546,37.67,78108.3367,0.0,-0.60679,0.00013,31.154]
[1776851157581,37.67,78104.3583,0.0,-0.6073,0.00013,31.14118]
[1776851162615,37.67,78103.3567,0.0,-0.60744,0.00013,31.13783]
[1776851167652,37.67,78102.5267,0.0,-0.60755,0.00013,31.13502]
[1776851172837,37.66,78102.1733,0.0,-0.6076,0.00013,31.13372]
[1776851176595,37.66,78102.185,0.0,-0.6076,0.00013,31.13367]
[1776851176714,37.66,78102.185,0.0,-0.60761,0.00013,31.13363]
[1776851178216,37.66,78101.77,0.0,-0.60766,0.00013,31.13228]
[1776851178728,37.66,78101.77,0.0,-0.60766,0.00013,31.13224]
[1776851180742,37.66,78107.29,0.0,-0.60697,0.00013,31.1497]
[1776851185776,37.66,78106.7967,0.0,-0.60704,0.00013,31.14794]
[1776851190813,37.65,78105.6567,0.0,-0.60719,0.00013,31.14414]
[1776851195848,37.65,78102.955,0.0,-0.60755,0.00013,31.13239]
[1776851200869,37.65,78101.23,0.0,-0.60777,0.00013,31.12676]
[1776851205874,37.65,78100.2217,0.0,-0.60791,0.00013,31.1234]
[1776851209187,37.65,78099.965,0.0,-0.60794,0.00013,31.12253]
[1776851209505,37.65,78099.965,0.0,-0.60794,0.00013,31.12248]
[1776851210185,37.65,78099.965,0.0,-0.60794,0.00013,31.12248]
[1776851210699,37.65,78099.965,0.0,-0.60795,0.00013,31.12245]
[1776851215884,37.64,78096.44,0.0,-0.6084,0.00013,31.11106]
[1776851221035,37.64,78095.6917,0.0,-0.60849,0.00013,31.10855]
[1776851226070,37.64,78095.84,0.0,-0.60848,0.00013,31.10894]
[1776851231107,37.64,78095.73,0.0,-0.6085,0.00013,31.10849]
[1776851236142,37.64,78095.1617,0.0,-0.60857,0.00013,31.10659]
[1776851241177,37.64,78095.2017,0.0,-0.60857,0.00013,31.10663]
[1776851246211,37.64,78095.5633,0.0,-0.60853,0.00013,31.10771]
[1776851248128,37.64,78095.5917,0.0,-0.60853,0.00013,31.10779]
[1776851248360,37.64,78095.5917,0.0,-0.60853,0.00013,31.10779]
[1776851248485,37.64,78095.5917,0.0,-0.60853,0.00013,31.10779]
[1776851248564,37.64,78095.5917,0.0,-0.60853,0.00013,31.10777]
[1776851249519,37.64,78095.5917,0.0,-0.60853,0.00013,31.10777]
[1776851249565,37.64,78095.5917,0.0,-0.60853,0.00013,31.10775]
[1776851251248,37.64,78085.7667,0.0,-0.60978,0.00013,31.07308]
[1776851256283,37.64,78086.7417,0.0,-0.60965,0.00013,31.07624]
[1776851261318,37.64,78088.6433,0.0,-0.60941,0.00013,31.08237]
[1776851266936,37.64,78088.61,0.0,-0.60942,0.00013,31.08224]
[1776851271941,37.63,78090.73,0.0,-0.60915,0.00013,31.08906]
[1776851277430,37.63,78093.345,0.0,-0.60883,0.00013,31.09741]
[1776851282465,37.63,78096.0767,0.0,-0.60849,0.00013,31.10611]
[1776851287500,37.63,78097.7317,0.0,-0.60828,0.00013,31.11132]
[1776851292535,37.63,78098.0283,0.0,-0.60825,0.00013,31.11217]
[1776851293243,37.63,78098.0283,0.0,-0.60825,0.00013,31.11217]
[1776851296563,37.63,78105.4717,0.0,-0.60732,0.00013,31.13582]
[1776851301598,37.63,78105.2833,0.0,-0.60735,0.00013,31.13506]
[1776851306635,37.62,78097.955,0.0,-0.60828,0.00013,31.11154]
[1776851310651,37.62,78099.2217,0.0,-0.60812,0.00013,31.11553]
[1776851314697,37.62,78092.7817,0.0,-0.60895,0.00013,31.0918]
[1776851319732,37.62,78091.365,0.0,-0.60913,0.00013,31.0872]
[1776851324767,37.62,78091.7317,0.0,-0.60908,0.00013,31.08834]
[1776851329802,37.62,78096.4967,0.0,-0.60848,0.00013,31.1036]
[1776851330058,37.62,78096.4967,0.0,-0.60848,0.00013,31.1036]
[1776851335844,37.62,78099.6333,0.0,-0.60809,0.00013,31.11354]
[1776851340879,37.62,78099.9017,0.0,-0.60806,0.00013,31.1143]
[1776851345914,37.62,78100.1067,0.0,-0.60804,0.00013,31.11485]
[1776851349942,37.61,78105.0983,0.0,-0.60742,0.00013,31.13067]
[1776851355031,37.61,78100.7617,0.0,-0.60797,0.00013,31.11672]
[1776851360036,37.61,78100.2033,0.0,-0.60805,0.00013,31.11483]
[1776851365041,37.61,78099.87,0.0,-0.60809,0.00013,31.11366]
[1776851370046,37.61,78100.9233,0.0,-0.60796,0.00013,31.11693]
[1776851375051,37.61,78096.54,0.0,-0.60853,0.00013,31.0998]
[1776851380056,37.61,78095.815,0.0,-0.60863,0.00013,31.09741]
[1776851385061,37.61,78095.9533,0.0,-0.60861,0.00013,31.0978]
[1776851390222,37.6,78096.925,0.0,-0.60849,0.00013,31.10084]
[1776851395257,37.6,78097.3333,0.0,-0.60844,0.00013,31.10208]
[1776851399285,37.6,78102.8133,0.0,-0.60776,0.00013,31.11954]
[1776851404322,37.6,78099.7217,0.0,-0.60815,0.00013,31.10955]
[1776851409282,37.6,78098.6167,0.0,-0.60829,0.00013,31.10594]
[1776851409357,37.6,78098.6167,0.0,-0.60829,0.00013,31.10591]
[1776851410364,37.6,78107.1033,0.0,-0.60722,0.00013,31.13298]
[1776851415399,37.6,78109.9583,0.0,-0.60687,0.00013,31.14189]
[1776851421441,37.59,78109.3183,0.0,-0.60696,0.00013,31.13966]
[1776851426475,37.59,78108.1533,0.0,-0.60712,0.00013,31.13581]
[1776851427673,37.59,78108.1533,0.0,-0.60712,0.00013,31.13581]
[1776851427674,37.59,78108.1533,0.0,-0.60712,0.00013,31.13578]
[1776851431511,37.59,78102.5883,0.0,-0.60783,0.00013,31.11495]
[1776851436546,37.59,78102.2783,0.0,-0.60788,0.00013,31.11387]
[1776851441581,37.59,78102.7433,0.0,-0.60782,0.00013,31.11526]
[1776851446616,37.59,78102.3833,0.0,-0.60787,0.00013,31.11401]
[1776851449138,37.59,78102.79,0.0,-0.60782,0.00013,31.11527]
[1776851449637,37.59,78102.79,0.0,-0.60782,0.00013,31.11525]
[1776851454672,37.58,78106.05,0.0,-0.60742,0.00013,31.12553]
[1776851459707,37.58,78104.405,0.0,-0.60763,0.00013,31.12017]
[1776851462520,37.58,78104.2733,0.0,-0.60765,0.00013,31.1197]
[1776851462731,37.58,78104.2733,0.0,-0.60765,0.00013,31.1197]
[1776851462899,37.58,78104.2733,0.0,-0.60765,0.00013,31.1197]
[1776851462903,37.58,78104.2733,0.0,-0.60765,0.00013,31.11968]
[1776851464754,37.58,78096.7867,0.0,-0.6086,0.00013,31.09569]
[1776851465893,37.58,78096.7867,0.0,-0.6086,0.00013,31.09569]
[1776851466768,37.58,78086.415,0.0,-0.60991,0.00013,31.06219]
[1776851471804,37.58,78088.8617,0.0,-0.6096,0.00013,31.07015]
[1776851476839,37.58,78090.5517,0.0,-0.60938,0.00013,31.07563]
[1776851481875,37.58,78088.9317,0.0,-0.60959,0.00013,31.07041]
[1776851486910,37.58,78091.5,0.0,-0.60926,0.00013,31.07872]
[1776851489566,37.58,78091.785,0.0,-0.60922,0.00013,31.07964]
[1776851489931,37.58,78091.785,0.0,-0.60922,0.00013,31.07964]
[1776851490559,37.58,78091.785,0.0,-0.60922,0.00013,31.07964]
[1776851491169,37.58,78091.8967,0.0,-0.60922,0.00013,31.07701]
[1776851496980,37.58,78091.8283,0.0,-0.60923,0.00013,31.07678]
[1776851502015,37.58,78092.8817,0.0,-0.6091,0.00013,31.08018]
[1776851507050,37.58,78091.1917,0.0,-0.60931,0.00013,31.07471]
[1776851509064,37.58,78100.565,0.0,-0.60813,0.00013,31.10485]
[1776851512085,37.58,78095.5617,0.0,-0.60876,0.00013,31.08875]
[1776851517120,37.58,78095.7733,0.0,-0.60874,0.00013,31.0894]
[1776851521148,37.58,78088.8267,0.0,-0.60961,0.00013,31.06697]
[1776851526182,37.58,78086.3067,0.0,-0.60993,0.00013,31.05885]
[1776851529918,37.58,78085.805,0.0,-0.60999,0.00013,31.05726]
[1776851536215,37.58,78085.1033,0.0,-0.61008,0.00013,31.05506]
[1776851541220,37.58,78085.0783,0.0,-0.61008,0.00013,31.05503]
[1776851545426,37.58,78085.4533,0.0,-0.61003,0.00013,31.0563]
[1776851545464,37.58,78085.4533,0.0,-0.61003,0.00013,31.05631]
[1776851551230,37.59,78082.045,0.0,-0.61046,0.00013,31.04229]
[1776851556394,37.59,78080.14,0.0,-0.6107,0.00013,31.03619]
[1776851560514,37.59,78079.4517,0.0,-0.61078,0.00013,31.03401]
[1776851560615,37.59,78079.4517,0.0,-0.61078,0.00013,31.03403]
[1776851564450,37.59,78085.675,0.0,-0.60999,0.00013,31.05437]
[1776851569485,37.59,78085.995,0.0,-0.60995,0.00013,31.05546]
[1776851574520,37.59,78084.6433,0.0,-0.61013,0.00013,31.05094]
[1776851579555,37.58,78083.2033,0.0,-0.61033,0.00013,31.04588]
[1776851583151,37.58,78083.0467,0.0,-0.61035,0.00013,31.04521]
[1776851583207,37.58,78083.0467,0.0,-0.61036,0.00013,31.04514]
[1776851583687,37.58,78083.0467,0.0,-0.61036,0.00013,31.04514]
[1776851585597,37.57,78074.9,0.0,-0.6114,0.00013,31.01811]
[1776851586604,37.57,78069.36,0.0,-0.6121,0.00013,30.99973]
[1776851591640,37.56,78066.715,0.0,-0.61247,0.00013,30.99027]
[1776851594827,37.56,78064.54,0.0,-0.61275,0.00013,30.98279]
[1776851594876,37.56,78064.54,0.0,-0.61276,0.00013,30.98265]
[1776851598100,37.55,78062.6967,0.0,-0.613,0.00013,30.97629]
[1776851599917,37.55,78062.6967,0.0,-0.61301,0.00013,30.97609]
[1776851600375,37.55,78062.6967,0.0,-0.61302,0.00013,30.976]
[1776851602718,37.55,78062.6967,0.0,-0.61302,0.00013,30.97578]
[1776851603725,37.55,78023.1,0.0,-0.61801,0.00013,30.84168]
[1776851608760,37.54,78025.29,0.0,-0.61775,0.00013,30.84889]
[1776851613795,37.54,78026.3317,0.0,-0.61764,0.00013,30.8491]
[1776851618830,37.53,78027.2317,0.0,-0.61754,0.00013,30.85183]
[1776851622784,37.53,78027.0433,0.0,-0.61758,0.00013,30.85097]
[1776851622914,37.53,78027.0433,0.0,-0.61758,0.00013,30.85097]
[1776851622975,37.53,78027.0433,0.0,-0.61758,0.00013,30.85092]
[1776851623870,37.53,78021.7417,0.0,-0.61825,0.00013,30.83261]
[1776851625884,37.53,78015.9,0.0,-0.61899,0.00013,30.8123]
[1776851628618,37.53,78014.6917,0.0,-0.61914,0.00013,30.80801]
[1776851629137,37.53,78014.6917,0.0,-0.61914,0.00013,30.80801]
[1776851629216,37.53,78014.6917,0.0,-0.61914,0.00013,30.80801]
[1776851629241,37.53,78014.6917,0.0,-0.61914,0.00013,30.80797]
[1776851630920,37.53,78008.8283,0.0,-0.61988,0.00013,30.78749]
[1776851633941,37.53,78004.125,0.0,-0.62047,0.00013,30.77096]
[1776851636531,37.53,78004.7183,0.0,-0.6204,0.00013,30.77298]
[1776851636989,37.53,78004.7183,0.0,-0.6204,0.00013,30.77297]
[1776851637993,37.53,77998.7417,0.0,-0.62115,0.00013,30.752]
[1776851639003,37.53,77980.4167,0.0,-0.62345,0.00013,30.687]
[1776851641047,37.53,77978.4667,0.0,-0.62369,0.00013,30.68005]
[1776851641079,37.53,77978.4667,0.0,-0.62369,0.00013,30.68007]
[1776851641613,37.53,77978.4667,0.0,-0.62369,0.00013,30.68007]
[1776851642184,37.53,77978.4667,0.0,-0.62369,0.00013,30.68008]
[1776851643035,37.53,77986.835,0.0,-0.62264,0.00013,30.70995]
[1776851644041,37.53,77991.965,0.0,-0.622,0.00013,30.72815]
[1776851649077,37.53,77987.525,0.0,-0.62255,0.00013,30.71242]
[1776851650238,37.53,77987.525,0.0,-0.62255,0.00013,30.71242]
[1776851650247,37.53,77987.525,0.0,-0.62255,0.00013,30.71244]
[1776851656127,37.53,77983.2267,0.0,-0.62309,0.00013,30.69714]
[1776851660155,37.53,77975.975,0.0,-0.624,0.00013,30.67122]
[1776851665190,37.53,77974.765,0.0,-0.62414,0.00013,30.66706]
[1776851670224,37.53,77977.495,0.0,-0.62379,0.00013,30.67703]
[1776851672239,37.53,77987.5617,0.0,-0.62254,0.00013,30.70995]
[1776851675260,37.53,77993.08,0.0,-0.62185,0.00013,30.72952]
[1776851680295,37.53,77995.0133,0.0,-0.62161,0.00013,30.73633]
[1776851685330,37.53,77989.8583,0.0,-0.62226,0.00013,30.71801]
[1776851689357,37.53,77984.9067,0.0,-0.62288,0.00013,30.7003]
[1776851694379,37.53,77983.3767,0.0,-0.62308,0.00013,30.69477]
[1776851699386,37.53,77984.3483,0.0,-0.62295,0.00013,30.69833]
[1776851702389,37.53,77991.03,0.0,-0.62211,0.00013,30.7221]
[1776851704744,37.53,77991.3983,0.0,-0.62207,0.00013,30.72341]
[1776851704769,37.53,77991.3983,0.0,-0.62207,0.00013,30.72341]
[1776851706393,37.53,77998.2017,0.0,-0.62122,0.00013,30.74743]
[1776851707394,37.53,78003.5,0.0,-0.62055,0.00013,30.76603]
[1776851710239,37.53,78006.4317,0.0,-0.62019,0.00013,30.77624]
[1776851710344,37.53,78006.4317,0.0,-0.62019,0.00013,30.77624]
[1776851710397,37.53,78006.2267,0.0,-0.62021,0.00013,30.7755]
[1776851713400,37.53,78001.6,0.0,-0.6208,0.00013,30.75921]
[1776851718564,37.53,78000.1933,0.0,-0.62098,0.00013,30.75416]
[1776851723599,37.53,77998.8983,0.0,-0.62114,0.00013,30.74953]
[1776851728634,37.53,77993.7883,0.0,-0.62178,0.00013,30.73147]
[1776851731896,37.53,77993.2317,0.0,-0.62185,0.00013,30.7295]
[1776851731988,37.53,77993.2317,0.0,-0.62187,0.00013,30.72649]
[1776851734468,37.53,77988.7733,0.0,-0.62242,0.00013,30.7107]
[1776851734679,37.53,77988.7733,0.0,-0.62243,0.00013,30.71064]
[1776851735685,37.52,77986.4633,0.0,-0.62272,0.00013,30.70239]
[1776851736692,37.52,77974.3083,0.0,-0.62424,0.00013,30.65889]
[1776851737699,37.52,77964.9017,0.0,-0.62542,0.00013,30.62493]
[1776851740720,37.52,77969.8983,0.0,-0.6248,0.00013,30.64291]
[1776851744220,37.52,77968.3967,0.0,-0.62499,0.00013,30.63743]
[1776851749003,37.52,77965.1233,0.0,-0.62541,0.00013,30.62529]
[1776851754818,37.51,77972.29,0.0,-0.62453,0.00013,30.65074]
[1776851756832,37.51,77977.7067,0.0,-0.62386,0.00013,30.67005]
[1776851761867,37.51,77976.6133,0.0,-0.62401,0.00013,30.66573]
[1776851766901,37.5,77975.9667,0.0,-0.6241,0.00013,30.66302]
[1776851768916,37.5,77971.1667,0.0,-0.62471,0.00013,30.64562]
[1776851769573,37.5,77971.1667,0.0,-0.62471,0.00013,30.64562]
[1776851772943,37.5,77965.6367,0.0,-0.62541,0.00013,30.6254]
[1776851777979,37.5,77967.6383,0.0,-0.62517,0.00013,30.63237]
[1776851781000,37.5,77974.9117,0.0,-0.62426,0.00013,30.65875]
[1776851786035,37.5,77977.5767,0.0,-0.62392,0.00013,30.66841]
[1776851788049,37.5,77969.74,0.0,-0.6249,0.00013,30.6403]
[1776851793084,37.5,77968.1,0.0,-0.6251,0.00013,30.63164]
[1776851798122,37.51,77970.8467,0.0,-0.62475,0.00013,30.64185]
[1776851802150,37.51,77965.2967,0.0,-0.62544,0.00013,30.62181]
[1776851807189,37.51,77962.9417,0.0,-0.62574,0.00013,30.61309]
[1776851811219,37.51,77968.9017,0.0,-0.62499,0.00013,30.63483]
[1776851812226,37.51,77975.7083,0.0,-0.62414,0.00013,30.6594]
[1776851817261,37.51,77973.965,0.0,-0.62435,0.00013,30.65335]
[1776851822296,37.51,77976.6983,0.0,-0.624,0.00013,30.66337]
[1776851822647,37.51,77976.6983,0.0,-0.624,0.00013,30.66337]
[1776851823303,37.51,77976.6983,0.0,-0.62399,0.00013,30.66341]
[1776851826324,37.51,77988.715,0.0,-0.62249,0.00013,30.70638]
[1776851830909,37.51,77991.47,0.0,-0.62214,0.00013,30.71619]
[1776851831359,37.51,77991.47,0.0,-0.62214,0.00013,30.71619]
[1776851831907,37.51,77991.47,0.0,-0.62214,0.00013,30.71619]
[1776851832366,37.51,77991.47,0.0,-0.62214,0.00013,30.71619]
[1776851835387,37.51,77997.665,0.0,-0.62136,0.00013,30.73808]
[1776851837915,37.51,77997.445,0.0,-0.62139,0.00013,30.73729]
[1776851838408,37.51,77997.445,0.0,-0.62139,0.00013,30.73729]
[1776851843443,37.51,78000.5983,0.0,-0.621,0.00013,30.74833]
[1776851843923,37.51,78000.5983,0.0,-0.621,0.00013,30.74833]
[1776851844449,37.51,78000.5983,0.0,-0.621,0.00013,30.74832]
[1776851849485,37.51,78000.0783,0.0,-0.62107,0.00013,30.74642]
[1776851854520,37.51,77998.285,0.0,-0.62131,0.00013,30.73705]
[1776851859551,37.51,77995.7317,0.0,-0.62163,0.00013,30.72801]
[1776851860949,37.51,77996.735,0.0,-0.6215,0.00013,30.73155]
[1776851861462,37.51,77996.735,0.0,-0.6215,0.00013,30.73155]
[1776851864485,37.51,78000.7967,0.0,-0.62099,0.00013,30.74585]
[1776851864558,37.51,78000.8033,0.0,-0.62099,0.00013,30.74586]
[1776851865464,37.51,78000.8033,0.0,-0.62099,0.00013,30.74586]
[1776851865534,37.51,78000.8033,0.0,-0.62099,0.00013,30.74584]
[1776851869481,37.51,77998.6483,0.0,-0.62127,0.00013,30.73822]
[1776851869537,37.51,77998.6483,0.0,-0.62127,0.00013,30.73821]
[1776851871474,37.51,77998.3683,0.0,-0.6213,0.00013,30.73722]
[1776851871493,37.51,77998.3683,0.0,-0.6213,0.00013,30.73721]
[1776851874974,37.51,78000.955,0.0,-0.62098,0.00013,30.74628]
[1776851875473,37.51,78000.955,0.0,-0.62098,0.00013,30.74628]
[1776851876968,37.51,78000.7167,0.0,-0.62101,0.00013,30.74541]
[1776851877069,37.51,78000.7167,0.0,-0.62101,0.00013,30.7454]
[1776851880980,37.51,78002.1483,0.0,-0.62083,0.00013,30.7504]
[1776851881478,37.51,78002.1483,0.0,-0.62083,0.00013,30.7504]
[1776851883839,37.51,78001.9133,0.0,-0.62086,0.00013,30.74953]
[1776851883940,37.51,78001.9133,0.0,-0.62086,0.00013,30.74952]
[1776851888499,37.51,78006.1733,0.0,-0.62033,0.00013,30.7644]
[1776851888583,37.51,78009.1267,0.0,-0.61996,0.00013,30.7747]
[1776851888989,37.51,78009.1267,0.0,-0.61996,0.00013,30.7747]
[1776851888997,37.51,78009.1267,0.0,-0.61996,0.00013,30.77467]
[1776851890509,37.51,78009.1267,0.0,-0.61996,0.00013,30.77467]
[1776851890585,37.51,78008.8383,0.0,-0.62,0.00013,30.77364]
[1776851892797,37.51,78002.295,0.0,-0.62082,0.00013,30.75064]
[1776851897832,37.5,78002.8417,0.0,-0.62076,0.00013,30.75249]
[1776851902868,37.5,78001.665,0.0,-0.62091,0.00013,30.74828]
[1776851904023,37.5,78001.665,0.0,-0.62091,0.00013,30.74828]
[1776851904124,37.5,78001.665,0.0,-0.62091,0.00013,30.74827]
[1776851909917,37.5,77995.8783,0.0,-0.62164,0.00013,30.72782]
[1776851914009,37.5,77995.92,0.0,-0.62164,0.00013,30.72495]
[1776851919986,37.5,77994.6567,0.0,-0.6218,0.00013,30.7205]
[1776851925022,37.5,77994.4033,0.0,-0.62183,0.00013,30.71961]
[1776851930057,37.5,77993.5867,0.0,-0.62193,0.00013,30.71674]
[1776851933547,37.5,77993.6933,0.0,-0.62192,0.00013,30.71713]
[1776851933630,37.5,77994.7817,0.0,-0.62178,0.00013,30.72098]
[1776851936099,37.5,78003.71,0.0,-0.62067,0.00013,30.75242]
[1776851937465,37.5,78003.71,0.0,-0.62067,0.00013,30.75242]
[1776851937484,37.5,78003.71,0.0,-0.62067,0.00013,30.7524]
[1776851938073,37.5,78003.71,0.0,-0.62067,0.00013,30.7524]
[1776851938113,37.5,78003.71,0.0,-0.62067,0.00013,30.75238]
[1776851941134,37.5,77998.2,0.0,-0.62136,0.00013,30.73296]
[1776851946169,37.5,78000.2067,0.0,-0.62111,0.00013,30.73999]
[1776851950193,37.5,78001.035,0.0,-0.62101,0.00013,30.74289]
[1776851950574,37.5,78001.035,0.0,-0.62101,0.00013,30.74289]
[1776851950647,37.5,78001.0483,0.0,-0.62101,0.00013,30.74291]
[1776851952211,37.5,78005.4883,0.0,-0.62045,0.00013,30.75845]
[1776851953218,37.5,78014.29,0.0,-0.61935,0.00013,30.78916]
[1776851958253,37.5,78016.2817,0.0,-0.6191,0.00013,30.79588]
[1776851963288,37.5,78015.2517,0.0,-0.61924,0.00013,30.7921]
[1776851968323,37.49,78016.6517,0.0,-0.61907,0.00013,30.79677]
[1776851970046,37.49,78016.05,0.0,-0.61915,0.00013,30.79464]
[1776851970336,37.49,78016.05,0.0,-0.61915,0.00013,30.7946]
[1776851974096,37.49,78011.4617,0.0,-0.61975,0.00013,30.77551]
[1776851974614,37.49,78011.4617,0.0,-0.61975,0.00013,30.77551]
[1776851975113,37.49,78010.7833,0.0,-0.61983,0.00013,30.77311]
[1776851975602,37.49,78010.7833,0.0,-0.61983,0.00013,30.77311]
[1776851976116,37.49,78009.8283,0.0,-0.61995,0.00013,30.76975]
[1776851976673,37.49,78010.0933,0.0,-0.61992,0.00013,30.77064]
[1776851981606,37.49,78010.625,0.0,-0.61986,0.00013,30.7724]
[1776851981678,37.49,78011.07,0.0,-0.6198,0.00013,30.77392]
[1776851982603,37.49,78011.07,0.0,-0.6198,0.00013,30.77392]
[1776851982679,37.49,78011.1,0.0,-0.6198,0.00013,30.774]
[1776851985614,37.49,78011.4483,0.0,-0.61976,0.00013,30.77516]
[1776851985682,37.49,78010.9517,0.0,-0.61982,0.00013,30.77339]
[1776851990477,37.49,78015.9783,0.0,-0.6192,0.00013,30.79074]
[1776851995512,37.48,78018.3217,0.0,-0.61891,0.00013,30.79867]
[1776851996127,37.48,78018.3217,0.0,-0.61891,0.00013,30.79867]
[1776851996620,37.48,78018.3217,0.0,-0.61891,0.00013,30.79867]
[1776851998624,37.48,78017.3,0.0,-0.61904,0.00013,30.79505]
[1776851998695,37.48,78015.6933,0.0,-0.61925,0.00013,30.78942]
[1776852000547,37.48,78005.505,0.0,-0.62053,0.00013,30.75381]
[1776852001554,37.48,77995.4933,0.0,-0.62179,0.00013,30.71852]
[1776852004152,37.48,77993.69,0.0,-0.62201,0.00013,30.71214]
[1776852004166,37.48,77993.69,0.0,-0.62201,0.00013,30.71214]
[1776852004575,37.48,77993.69,0.0,-0.62201,0.00013,30.71215]
[1776852006590,37.48,78004.28,0.0,-0.62068,0.00013,30.74949]
[1776852008604,37.48,78010.2067,0.0,-0.61994,0.00013,30.77021]
[1776852008857,37.48,78010.2067,0.0,-0.61994,0.00013,30.77021]
[1776852009242,37.48,78010.2067,0.0,-0.61994,0.00013,30.77021]
[1776852010168,37.48,78010.2067,0.0,-0.61994,0.00013,30.77019]
[1776852010618,37.48,78010.2067,0.0,-0.61994,0.00013,30.77017]
[1776852011660,37.48,78010.2067,0.0,-0.61994,0.00013,30.77017]
[1776852011713,37.48,78007.66,0.0,-0.62026,0.00013,30.76124]
[1776852012148,37.48,78007.66,0.0,-0.62026,0.00013,30.76124]
[1776852012632,37.48,78007.66,0.0,-0.62026,0.00013,30.76122]
[1776852013147,37.48,78007.66,0.0,-0.62026,0.00013,30.76122]
[1776852013639,37.48,78007.66,0.0,-0.62026,0.00013,30.7612]
[1776852014166,37.48,78007.66,0.0,-0.62026,0.00013,30.7612]
[1776852014646,37.48,78007.66,0.0,-0.62026,0.00013,30.76118]
[1776852017667,37.48,77998.9867,0.0,-0.62136,0.00013,30.73066]
[1776852022703,37.48,77995.8967,0.0,-0.62174,0.00013,30.71975]
[1776852023292,37.48,77995.8967,0.0,-0.62174,0.00013,30.71975]
[1776852024686,37.48,77995.8967,0.0,-0.62174,0.00013,30.71976]
[1776852024717,37.48,77995.8967,0.0,-0.62174,0.00013,30.71976]
[1776852027667,37.48,77998.4717,0.0,-0.62142,0.00013,30.72886]
[1776852027729,37.48,77999.0583,0.0,-0.62135,0.00013,30.73093]
[1776852028954,37.48,77999.0833,0.0,-0.62134,0.00013,30.73102]
[1776852031685,37.48,77997.65,0.0,-0.62152,0.00013,30.72596]
[1776852031733,37.48,77997.6117,0.0,-0.62154,0.00013,30.7228]
[1776852036738,37.48,77995.7983,0.0,-0.62177,0.00013,30.71641]
[1776852037678,37.48,77995.7983,0.0,-0.62177,0.00013,30.71641]
[1776852037738,37.48,77995.7983,0.0,-0.62177,0.00013,30.71641]
[1776852038203,37.48,77995.7983,0.0,-0.62177,0.00013,30.71641]
[1776852038292,37.48,77995.7983,0.0,-0.62177,0.00013,30.71642]
[1776852039427,37.48,77995.7983,0.0,-0.62177,0.00013,30.71642]
[1776852039526,37.48,77995.7983,0.0,-0.62177,0.00013,30.71642]
[1776852040742,37.48,78001.0433,0.0,-0.62111,0.00013,30.73494]
[1776852043745,37.48,78006.1317,0.0,-0.62047,0.00013,30.7528]
[1776852046748,37.48,78012.1017,0.0,-0.61972,0.00013,30.77362]
[1776852047749,37.48,78018.0667,0.0,-0.61897,0.00013,30.79435]
[1776852052754,37.48,78021.6233,0.0,-0.61853,0.00013,30.80646]
[1776852057950,37.47,78022.8883,0.0,-0.61839,0.00013,30.81055]
[1776852062985,37.47,78025.6017,0.0,-0.61806,0.00013,30.81966]
[1776852066768,37.47,78034.6633,0.0,-0.61692,0.00013,30.85063]
[1776852072053,37.46,78035.965,0.0,-0.61678,0.00013,30.85467]
[1776852077088,37.46,78032.9933,0.0,-0.61716,0.00013,30.84415]
[1776852082123,37.45,78032.6183,0.0,-0.61722,0.00013,30.84254]
[1776852087158,37.45,78033.8133,0.0,-0.61709,0.00013,30.84631]
[1776852090179,37.45,78027.5383,0.0,-0.61789,0.00013,30.82457]
[1776852091186,37.45,78021.485,0.0,-0.61866,0.00013,30.80057]
[1776852093200,37.45,78016.5333,0.0,-0.61929,0.00013,30.78331]
[1776852094207,37.45,78011.7167,0.0,-0.61989,0.00013,30.76648]
[1776852096339,37.45,78011.8467,0.0,-0.61988,0.00013,30.76691]
[1776852096441,37.45,78011.8467,0.0,-0.61988,0.00013,30.76689]
[1776852096914,37.45,78011.8467,0.0,-0.61988,0.00013,30.76689]
[1776852097228,37.45,78011.8467,0.0,-0.61988,0.00013,30.76687]
[1776852101256,37.44,78016.7,0.0,-0.61927,0.00013,30.78369]
[1776852105284,37.44,78021.445,0.0,-0.61868,0.00013,30.80003]
[1776852110319,37.44,78022.1783,0.0,-0.6186,0.00013,30.80237]
[1776852115354,37.44,78021.3817,0.0,-0.61871,0.00013,30.79941]
[1776852120389,37.44,78022.62,0.0,-0.61856,0.00013,30.8035]
[1776852125423,37.43,78023.3,0.0,-0.61848,0.00013,30.80565]
[1776852130459,37.43,78027.2817,0.0,-0.61799,0.00013,30.81919]
[1776852133734,37.43,78025.7333,0.0,-0.61819,0.00013,30.81375]
[1776852133834,37.43,78025.7333,0.0,-0.61819,0.00013,30.81371]
[1776852134304,37.43,78025.7333,0.0,-0.61819,0.00013,30.81371]
[1776852134487,37.43,78025.7333,0.0,-0.61819,0.00013,30.81368]
[1776852135328,37.43,78025.7333,0.0,-0.61819,0.00013,30.81368]
[1776852135494,37.43,78025.7333,0.0,-0.61819,0.00013,30.81366]
[1776852136501,37.43,78013.13,0.0,-0.61978,0.00013,30.76982]
[1776852137327,37.43,78013.13,0.0,-0.61978,0.00013,30.76982]
[1776852137508,37.43,78013.13,0.0,-0.61978,0.00013,30.76982]
[1776852138324,37.43,78013.13,0.0,-0.61978,0.00013,30.76982]
[1776852138515,37.43,78013.13,0.0,-0.61978,0.00013,30.76981]
[1776852139522,37.43,78004.9233,0.0,-0.62081,0.00013,30.74101]
[1776852141826,37.43,78006.6967,0.0,-0.62059,0.00013,30.74724]
[1776852141854,37.43,78006.7333,0.0,-0.62059,0.00013,30.74736]
[1776852147083,37.43,78006.8517,0.0,-0.62057,0.00013,30.74774]
[1776852148585,37.43,77998.5867,0.0,-0.62161,0.00013,30.7186]
[1776852149592,37.43,77993.21,0.0,-0.62229,0.00013,30.69955]
[1776852151606,37.43,77987.4233,0.0,-0.62302,0.00013,30.67597]
[1776852156641,37.43,77984.755,0.0,-0.62335,0.00013,30.66662]
[1776852161676,37.43,77981.0583,0.0,-0.62381,0.00013,30.65359]
[1776852166712,37.44,77981.765,0.0,-0.62371,0.00013,30.65635]
[1776852171753,37.44,77980.6783,0.0,-0.62384,0.00013,30.65269]
[1776852174775,37.44,77975.2283,0.0,-0.62451,0.00013,30.63325]
[1776852177795,37.44,77968.6583,0.0,-0.62533,0.00013,30.6097]
[1776852182830,37.45,77960.0483,0.0,-0.62639,0.00013,30.57876]
[1776852185856,37.45,77949.4417,0.0,-0.62772,0.00013,30.53987]
[1776852186863,37.45,77940.7483,0.0,-0.62881,0.00013,30.50772]
[1776852187870,37.45,77936.0283,0.0,-0.6294,0.00012,30.49016]
[1776852189887,37.45,77930.4883,0.0,-0.63009,0.00012,30.4694]
[1776852194000,37.44,77926.8183,0.0,-0.63056,0.00012,30.4555]
[1776852194911,37.44,77936.42,0.0,-0.62936,0.00013,30.49136]
[1776852199916,37.45,77941.665,0.0,-0.62869,0.00013,30.51111]
[1776852204921,37.45,77943.355,0.0,-0.62847,0.00013,30.51782]
[1776852209926,37.46,77944.79,0.0,-0.62827,0.00013,30.52354]
[1776852214930,37.46,77946.435,0.0,-0.62807,0.00013,30.52688]
[1776852220936,37.46,77947.7433,0.0,-0.62789,0.00013,30.53193]
[1776852223118,37.46,77953.165,0.0,-0.62721,0.00013,30.55206]
[1776852228153,37.47,77951.9433,0.0,-0.62735,0.00013,30.54788]
[1776852233190,37.47,77952.3083,0.0,-0.62729,0.00013,30.54953]
[1776852238225,37.47,77954.4417,0.0,-0.62701,0.00013,30.55763]
[1776852243259,37.48,77954.23,0.0,-0.62703,0.00013,30.55716]
[1776852248295,37.48,77957.8317,0.0,-0.62657,0.00013,30.57051]
[1776852253330,37.48,77950.56,0.0,-0.62747,0.00013,30.54413]
[1776852254337,37.48,77955.4483,0.0,-0.62686,0.00013,30.56214]
[1776852256351,37.48,77960.5083,0.0,-0.62622,0.00013,30.58078]
[1776852261386,37.49,77960.565,0.0,-0.62619,0.00013,30.58141]
[1776852266421,37.49,77960.7267,0.0,-0.62616,0.00013,30.58243]
[1776852271456,37.5,77958.5433,0.0,-0.62643,0.00013,30.57189]
[1776852276491,37.5,77960.1133,0.0,-0.62621,0.00013,30.57805]
[1776852281526,37.51,77956.7567,0.0,-0.62661,0.00013,30.56627]
[1776852286562,37.51,77959.4233,0.0,-0.62626,0.00013,30.57643]
[1776852291596,37.51,77959.6317,0.0,-0.62622,0.00013,30.57762]
[1776852294617,37.52,77965.2683,0.0,-0.62551,0.00013,30.59831]
[1776852295623,37.52,77971.4533,0.0,-0.62473,0.00013,30.62074]
[1776852300660,37.52,77967.5983,0.0,-0.6252,0.00013,30.60713]
[1776852305694,37.52,77968.1833,0.0,-0.62512,0.00013,30.60957]
[1776852310730,37.53,77968.36,0.0,-0.62508,0.00013,30.61051]
[1776852315765,37.53,77971.1833,0.0,-0.62472,0.00013,30.62098]
[1776852320800,37.53,77968.7283,0.0,-0.62501,0.00013,30.6124]
[1776852325835,37.54,77967.8767,0.0,-0.62511,0.00013,30.60962]
[1776852330870,37.54,77967.56,0.0,-0.62514,0.00013,30.60879]
[1776852334898,37.54,77961.365,0.0,-0.62591,0.00013,30.5836]
[1776852339936,37.55,77960.8717,0.0,-0.62596,0.00013,30.58219]
[1776852344972,37.55,77954.8,0.0,-0.6267,0.00012,30.56043]
[1776852350009,37.55,77954.8267,0.0,-0.62669,0.00012,30.56089]
[1776852353028,37.56,77959.65,0.0,-0.62608,0.00012,30.57869]
[1776852358062,37.56,77960.4817,0.0,-0.62596,0.00012,30.58207]
[1776852363083,37.56,77961.56,0.0,-0.62581,0.00012,30.58635]
[1776852368088,37.57,77960.075,0.0,-0.62598,0.00012,30.58131]
[1776852373093,37.57,77960.55,0.0,-0.62591,0.00012,30.58339]
[1776852376182,37.57,77960.2017,0.0,-0.62594,0.00012,30.58234]
[1776852377097,37.58,77960.9033,0.0,-0.62585,0.00012,30.58495]
[1776852378098,37.58,77967.3833,0.0,-0.62504,0.00013,30.60846]
[1776852379099,37.58,77976.9067,0.0,-0.62385,0.00013,30.64273]
[1776852384104,37.58,77978.2683,0.0,-0.62367,0.00013,30.64775]
[1776852389284,37.58,77973.3233,0.0,-0.62428,0.00013,30.63024]
[1776852393312,37.58,77968.625,0.0,-0.62487,0.00013,30.61051]
[1776852395343,37.58,77968.28,0.0,-0.62492,0.00013,30.60932]
[1776852395444,37.58,77968.28,0.0,-0.62491,0.00013,30.60937]
[1776852397340,37.58,77963.635,0.0,-0.62549,0.00012,30.59272]
[1776852401368,37.59,77970.8367,0.0,-0.62458,0.00013,30.61891]
[1776852406404,37.59,77970.3917,0.0,-0.62463,0.00013,30.61752]
[1776852411439,37.59,77972.71,0.0,-0.62433,0.00013,30.62605]
[1776852416474,37.59,77975.51,0.0,-0.62397,0.00013,30.63627]
[1776852420679,37.59,77977.235,0.0,-0.62376,0.00013,30.64253]
[1776852420713,37.59,77977.235,0.0,-0.62375,0.00013,30.64256]
[1776852422236,37.6,77977.4717,0.0,-0.62372,0.00013,30.64343]
[1776852422724,37.6,77977.4717,0.0,-0.62372,0.00013,30.64343]
[1776852423727,37.6,77977.4717,0.0,-0.62372,0.00013,30.64344]
[1776852423828,37.6,77977.4717,0.0,-0.62372,0.00013,30.64344]
[1776852424749,37.6,77977.4717,0.0,-0.62372,0.00013,30.64344]
[1776852424850,37.6,77977.4717,0.0,-0.62372,0.00013,30.64343]
[1776852425538,37.6,77992.9967,0.0,-0.62178,0.00013,30.69859]
[1776852429568,37.59,78004.8133,0.0,-0.6203,0.00013,30.74002]
[1776852433153,37.59,78012.5483,0.0,-0.61934,0.00013,30.76685]
[1776852435610,37.59,78018.4967,0.0,-0.6186,0.00013,30.78728]
[1776852440645,37.59,78019.9,0.0,-0.61843,0.00013,30.79183]
[1776852445681,37.58,78022.0217,0.0,-0.61818,0.00013,30.79884]
[1776852449709,37.58,78016.7067,0.0,-0.61886,0.00013,30.78027]
[1776852454744,37.58,78017.5533,0.0,-0.61877,0.00013,30.77994]
[1776852456758,37.58,78010.5033,0.0,-0.61966,0.00013,30.7554]
[1776852461793,37.58,78008.7683,0.0,-0.61988,0.00013,30.74918]
[1776852465821,37.57,78016.32,0.0,-0.61894,0.00013,30.77524]
[1776852467835,37.57,78023.5383,0.0,-0.61804,0.00013,30.80005]
[1776852473877,37.57,78022.4667,0.0,-0.61819,0.00013,30.796]
[1776852477906,37.56,78022.945,0.0,-0.61814,0.00013,30.79741]
[1776852479982,37.56,78023.7933,0.0,-0.61804,0.00013,30.80027]
[1776852480066,37.56,78023.7933,0.0,-0.61804,0.00013,30.8002]
[1776852480933,37.56,78023.7933,0.0,-0.61804,0.00013,30.8002]
[1776852480980,37.56,78023.7933,0.0,-0.61804,0.00013,30.8002]
[1776852481017,37.56,78023.7933,0.0,-0.61804,0.00013,30.8002]
[1776852481083,37.56,78023.7933,0.0,-0.61804,0.00013,30.80014]
[1776852481465,37.56,78023.7933,0.0,-0.61804,0.00013,30.80014]
[1776852482203,37.56,78018.3117,0.0,-0.61873,0.00013,30.78117]
[1776852482361,37.56,78018.3117,0.0,-0.61873,0.00013,30.78117]
[1776852482944,37.56,78018.3117,0.0,-0.61873,0.00013,30.78115]
[1776852483951,37.56,78001.8183,0.0,-0.6208,0.00013,30.72368]
[1776852484957,37.56,77990.5817,0.0,-0.62221,0.00013,30.68406]
[1776852489993,37.56,77988.005,0.0,-0.62253,0.00013,30.67498]
[1776852490774,37.56,77988.005,0.0,-0.62253,0.00013,30.67498]
[1776852496035,37.56,77984.3067,0.0,-0.62299,0.00013,30.66192]
[1776852501070,37.56,77987.8633,0.0,-0.62255,0.00013,30.67464]
[1776852506105,37.56,77987.2133,0.0,-0.62262,0.00013,30.67239]
[1776852509126,37.56,77994.9033,0.0,-0.62166,0.00013,30.69962]
[1776852514161,37.56,77994.55,0.0,-0.62172,0.00013,30.69534]
[1776852519196,37.56,77997.875,0.0,-0.6213,0.00013,30.70705]
[1776852524231,37.56,77994.3217,0.0,-0.62175,0.00013,30.6945]
[1776852529250,37.56,77991.4933,0.0,-0.6221,0.00013,30.68452]
[1776852534255,37.56,77988.735,0.0,-0.62244,0.00013,30.67478]
[1776852539260,37.57,77988.6833,0.0,-0.62245,0.00013,30.67465]
[1776852545266,37.57,77987.3633,0.0,-0.62261,0.00013,30.67003]
[1776852550271,37.57,77988.1367,0.0,-0.62251,0.00013,30.67284]
[1776852555448,37.57,77980.8817,0.0,-0.62342,0.00013,30.64714]
[1776852556456,37.57,77971.2317,0.0,-0.62462,0.00013,30.61259]
[1776852560476,37.57,77969.74,0.0,-0.6248,0.00013,30.60737]
[1776852560483,37.57,77969.74,0.0,-0.6248,0.00013,30.60742]
[1776852564086,37.57,77968.24,0.0,-0.62498,0.00013,30.60212]
[1776852564164,37.57,77968.24,0.0,-0.62498,0.00013,30.60218]
[1776852566694,37.57,77968.2083,0.0,-0.62498,0.00013,30.60217]
[1776852566796,37.57,77968.2083,0.0,-0.62498,0.00013,30.60223]
[1776852570554,37.58,77963.3667,0.0,-0.62557,0.00012,30.58498]
[1776852575591,37.58,77961.2017,0.0,-0.62586,0.00012,30.57417]
[1776852576598,37.58,77954.1633,0.0,-0.62674,0.00012,30.54846]
[1776852577605,37.58,77942.145,0.0,-0.62824,0.00012,30.50442]
[1776852578612,37.58,77933.7117,0.0,-0.62929,0.00012,30.47326]
[1776852579619,37.58,77938.635,0.0,-0.62868,0.00012,30.49147]
[1776852580626,37.58,77946.1167,0.0,-0.62774,0.00012,30.51902]
[1776852583648,37.58,77941.4917,0.0,-0.62832,0.00012,30.50202]
[1776852585662,37.58,77934.6,0.0,-0.62918,0.00012,30.47658]
[1776852590699,37.58,77938.5333,0.0,-0.62868,0.00012,30.49118]
[1776852595734,37.58,77936.895,0.0,-0.62889,0.00012,30.48499]
[1776852600769,37.57,77935.0667,0.0,-0.62914,0.00012,30.47781]
[1776852605804,37.57,77935.76,0.0,-0.62907,0.00012,30.47995]
[1776852610839,37.56,77935.5233,0.0,-0.62911,0.00012,30.47865]
[1776852615874,37.56,77938.52,0.0,-0.62875,0.00012,30.48943]
[1776852619902,37.56,77943.2983,0.0,-0.62817,0.00012,30.50666]
[1776852624937,37.55,77944.5717,0.0,-0.62803,0.00012,30.51082]
[1776852629974,37.55,77948.3083,0.0,-0.62759,0.00012,30.524]
[1776852632995,37.54,77953.7833,0.0,-0.62693,0.00013,30.54066]
[1776852638032,37.54,77954.755,0.0,-0.62683,0.00013,30.54361]
[1776852643067,37.54,77957.245,0.0,-0.62651,0.00013,30.55278]
[1776852648102,37.54,77957.5,0.0,-0.62648,0.00013,30.55379]
[1776852653137,37.54,77959.7233,0.0,-0.6262,0.00013,30.56195]
[1776852657165,37.54,77954.755,0.0,-0.62682,0.00013,30.54391]
[1776852661193,37.54,77960.815,0.0,-0.62606,0.00013,30.56605]
[1776852665221,37.54,77967.4233,0.0,-0.62523,0.00013,30.59013]
[1776852666228,37.54,77972.8333,0.0,-0.62455,0.00013,30.6097]
[1776852671264,37.54,77974.3617,0.0,-0.62435,0.00013,30.61544]
[1776852676299,37.55,77976.77,0.0,-0.62404,0.00013,30.62431]
[1776852681335,37.55,77979.21,0.0,-0.62372,0.00013,30.63324]
[1776852686370,37.55,77978.37,0.0,-0.62382,0.00013,30.63042]
[1776852690012,37.55,77978.4917,0.0,-0.6238,0.00013,30.63096]
[1776852690398,37.55,77978.4917,0.0,-0.6238,0.00013,30.631]
[1776852693211,37.55,77981.4567,0.0,-0.62344,0.00013,30.63864]
[1776852693243,37.55,77981.4567,0.0,-0.62344,0.00013,30.63866]
[1776852693604,37.55,77981.4567,0.0,-0.62344,0.00013,30.63866]
[1776852693671,37.55,77981.4567,0.0,-0.62344,0.00013,30.63867]
[1776852697049,37.55,77981.4567,0.0,-0.62344,0.00013,30.63864]
[1776852698420,37.55,78006.5283,0.0,-0.62029,0.00013,30.72726]
[1776852703426,37.55,78007.5433,0.0,-0.62017,0.00013,30.73069]
[1776852708432,37.55,78008.2283,0.0,-0.62009,0.00013,30.73296]
[1776852714438,37.55,78008.6183,0.0,-0.62005,0.00013,30.73416]
[1776852720446,37.55,78010.3867,0.0,-0.61983,0.00013,30.74017]
[1776852725649,37.54,78011.3717,0.0,-0.61972,0.00013,30.7434]
[1776852731153,37.54,78011.3083,0.0,-0.61973,0.00013,30.74306]
[1776852736726,37.54,78008.315,0.0,-0.62011,0.00013,30.73242]
[1776852741762,37.54,78013.2067,0.0,-0.61951,0.00013,30.74932]
[1776852746797,37.53,78019.47,0.0,-0.61873,0.00013,30.77087]
[1776852751834,37.53,78019.16,0.0,-0.61878,0.00013,30.76659]
[1776852752841,37.53,78009.855,0.0,-0.61996,0.00013,30.7342]
[1776852756429,37.53,78010.5517,0.0,-0.61987,0.00013,30.73657]
[1776852756489,37.53,78009.8083,0.0,-0.61997,0.00013,30.73395]
[1776852756501,37.53,78009.8083,0.0,-0.61997,0.00013,30.73395]
[1776852756685,37.53,78009.8083,0.0,-0.61997,0.00013,30.73395]
[1776852756869,37.53,78009.8083,0.0,-0.61997,0.00013,30.73392]
[1776852758883,37.53,78004.3267,0.0,-0.62066,0.00013,30.71471]
[1776852763918,37.53,77999.9767,0.0,-0.6212,0.00013,30.69939]
[1776852765887,37.53,77999.9617,0.0,-0.62121,0.00013,30.69933]
[1776852772418,37.53,77998.3483,0.0,-0.62141,0.00013,30.69363]
[1776852772504,37.53,77998.2883,0.0,-0.62142,0.00013,30.69342]
[1776852776007,37.53,77993.7017,0.0,-0.62199,0.00013,30.67723]
[1776852777960,37.53,77993.1767,0.0,-0.62206,0.00013,30.67538]
[1776852778017,37.53,77993.1767,0.0,-0.62206,0.00013,30.67539]
[1776852778630,37.53,77993.1767,0.0,-0.62206,0.00013,30.67539]
[1776852779024,37.53,77993.1767,0.0,-0.62206,0.00013,30.67539]
[1776852781037,37.53,77998.2533,0.0,-0.62142,0.00013,30.69333]
[1776852786073,37.53,77994.9267,0.0,-0.62184,0.00013,30.68161]
[1776852789094,37.53,77989.6683,0.0,-0.62249,0.00013,30.66302]
[1776852790102,37.53,77983.985,0.0,-0.62321,0.00013,30.64282]
[1776852792116,37.53,77979.2017,0.0,-0.6238,0.00013,30.6258]
[1776852797151,37.53,77983.0867,0.0,-0.62331,0.00013,30.63988]
[1776852801183,37.54,77988.4683,0.0,-0.62263,0.00013,30.65915]
[1776852806218,37.54,77987.83,0.0,-0.62271,0.00013,30.65697]
[1776852811253,37.54,77990.97,0.0,-0.62232,0.00013,30.66519]
[1776852816288,37.54,77993.365,0.0,-0.62202,0.00013,30.67372]
[1776852818618,37.54,77993.835,0.0,-0.62196,0.00013,30.6754]
[1776852819272,37.54,77993.835,0.0,-0.62196,0.00013,30.6754]
[1776852819309,37.54,77993.835,0.0,-0.62196,0.00013,30.6754]
[1776852821323,37.54,78002.0517,0.0,-0.62093,0.00013,30.70434]
[1776852822329,37.54,78011.2733,0.0,-0.61977,0.00013,30.7366]
[1776852823337,37.54,78006.2083,0.0,-0.62041,0.00013,30.71889]
[1776852827365,37.54,78012.585,0.0,-0.61961,0.00013,30.74105]
[1776852830890,37.54,78013.5417,0.0,-0.61949,0.00013,30.74428]
[1776852831094,37.54,78013.5417,0.0,-0.61949,0.00013,30.74428]
[1776852831300,37.54,78013.5417,0.0,-0.61949,0.00013,30.74428]
[1776852831393,37.53,78013.5417,0.0,-0.61949,0.00013,30.74425]
[1776852833406,37.53,78004.4983,0.0,-0.62063,0.00013,30.71264]
[1776852834414,37.53,77997.09,0.0,-0.62156,0.00013,30.68657]
[1776852838037,37.53,77997.225,0.0,-0.62155,0.00013,30.68705]
[1776852843476,37.53,77999.1033,0.0,-0.62131,0.00013,30.69365]
[1776852848513,37.53,77999.2783,0.0,-0.62129,0.00013,30.69425]
[1776852848805,37.53,77999.2783,0.0,-0.62129,0.00013,30.69425]
[1776852849315,37.53,77999.2783,0.0,-0.62129,0.00013,30.69425]
[1776852850948,37.53,78001.2733,0.0,-0.62104,0.00013,30.70126]
[1776852851315,37.53,78001.2733,0.0,-0.62104,0.00013,30.70126]
[1776852851534,37.53,78001.2733,0.0,-0.62104,0.00013,30.70124]
[1776852853548,37.53,78006.9283,0.0,-0.62033,0.00013,30.72104]
[1776852858583,37.53,78012.615,0.0,-0.61962,0.00013,30.74075]
[1776852863599,37.53,78010.7933,0.0,-0.61986,0.00013,30.73426]
[1776852868604,37.53,78010.5833,0.0,-0.61989,0.00013,30.7334]
[1776852873609,37.53,78010.6183,0.0,-0.6199,0.00013,30.73037]
[1776852878614,37.53,78012.6533,0.0,-0.61965,0.00013,30.73733]
[1776852883619,37.52,78012.2617,0.0,-0.61971,0.00013,30.73581]
[1776852886296,37.52,78012.05,0.0,-0.61974,0.00013,30.73502]
[1776852886531,37.52,78012.05,0.0,-0.61974,0.00013,30.73499]
[1776852887297,37.52,78012.05,0.0,-0.61974,0.00013,30.73499]
[1776852887373,37.52,78012.05,0.0,-0.61974,0.00013,30.73496]
[1776852892823,37.52,78011.335,0.0,-0.61983,0.00013,30.73232]
[1776852895844,37.52,78020.235,0.0,-0.61872,0.00013,30.76315]
[1776852900878,37.52,78019.8367,0.0,-0.61878,0.00013,30.76155]
[1776852903900,37.51,78024.8267,0.0,-0.61816,0.00013,30.77865]
[1776852908935,37.51,78026.655,0.0,-0.61794,0.00013,30.78469]
[1776852912963,37.51,78021.64,0.0,-0.61858,0.00013,30.76717]
[1776852914601,37.51,78021.64,0.0,-0.61858,0.00013,30.76717]
[1776852914653,37.51,78021.3567,0.0,-0.61861,0.00013,30.76615]
[1776852914884,37.51,78021.3567,0.0,-0.61861,0.00013,30.76615]
[1776852914954,37.51,78021.3567,0.0,-0.61861,0.00013,30.76615]
[1776852915436,37.51,78021.3567,0.0,-0.61861,0.00013,30.76615]
[1776852915538,37.51,78021.3567,0.0,-0.61862,0.00013,30.76611]
[1776852916991,37.51,78014.1033,0.0,-0.61953,0.00013,30.74086]
[1776852922026,37.51,78017.0267,0.0,-0.61917,0.00013,30.75086]
[1776852927060,37.5,78018.635,0.0,-0.61898,0.00013,30.75626]
[1776852932096,37.5,78013.825,0.0,-0.6196,0.00013,30.73635]
[1776852937131,37.5,78013.055,0.0,-0.6197,0.00013,30.73354]
[1776852942166,37.5,78015.7483,0.0,-0.61937,0.00013,30.74278]
[1776852947201,37.5,78015.935,0.0,-0.61935,0.00013,30.74328]
[1776852952236,37.49,78016.155,0.0,-0.61933,0.00013,30.74389]
[1776852957270,37.49,78016.6083,0.0,-0.61928,0.00013,30.74531]
[1776852960000,37.49,78014.965,0.0,-0.61949,0.00013,30.73953]
[1776852960292,37.49,78014.965,0.0,-0.61949,0.00013,30.73951]
[1776852963313,37.49,78009.9583,0.0,-0.62012,0.00013,30.72198]
[1776852964502,37.49,78009.9583,0.0,-0.62012,0.00013,30.72198]
[1776852964522,37.49,78009.9583,0.0,-0.62012,0.00013,30.72196]
[1776852964729,37.49,78009.9583,0.0,-0.62012,0.00013,30.72196]
[1776852965326,37.49,78009.9583,0.0,-0.62012,0.00013,30.72194]
[1776852966496,37.49,78009.9583,0.0,-0.62012,0.00013,30.72194]
[1776852966537,37.49,78009.9583,0.0,-0.62012,0.00013,30.72192]
[1776852968015,37.49,78013.335,0.0,-0.6197,0.00013,30.73369]
[1776852968349,37.49,78013.335,0.0,-0.6197,0.00013,30.73368]
[1776852970578,37.49,78010.925,0.0,-0.62,0.00013,30.72524]
[1776852970672,37.49,78010.925,0.0,-0.62,0.00013,30.72521]
[1776852976450,37.49,78014.7383,0.0,-0.61953,0.00013,30.73837]
[1776852981487,37.49,78018.7517,0.0,-0.61903,0.00013,30.75217]
[1776852984507,37.48,78027.455,0.0,-0.61794,0.00013,30.78213]
[1776852989543,37.48,78030.3633,0.0,-0.61759,0.00013,30.79188]
[1776852994577,37.48,78028.3367,0.0,-0.61786,0.00013,30.78163]
[1776852999614,37.47,78026.9817,0.0,-0.61805,0.00013,30.77671]
[1776853004649,37.47,78024.1,0.0,-0.61842,0.00013,30.76655]
[1776853009685,37.47,78023.2,0.0,-0.61854,0.00013,30.76323]
[1776853014351,37.47,78021.5883,0.0,-0.61875,0.00013,30.7575]
[1776853014587,37.47,78021.5883,0.0,-0.61875,0.00013,30.7575]
[1776853014721,37.47,78021.5883,0.0,-0.61875,0.00013,30.75746]
[1776853017742,37.47,78010.4717,0.0,-0.62015,0.00013,30.71867]
[1776853019823,37.47,78007.8217,0.0,-0.62049,0.00013,30.70938]
[1776853021770,37.47,78000.9317,0.0,-0.62135,0.00013,30.68513]
[1776853025794,37.47,77992.2383,0.0,-0.62244,0.00013,30.65439]
[1776853029148,37.47,77990.235,0.0,-0.62269,0.00013,30.64734]
[1776853029244,37.47,77990.235,0.0,-0.62269,0.00013,30.64737]
[1776853032594,37.47,77991.6867,0.0,-0.62251,0.00013,30.65259]
[1776853032600,37.47,77991.6867,0.0,-0.62251,0.00013,30.65262]
[1776853033093,37.47,77991.6867,0.0,-0.62251,0.00013,30.65262]
[1776853033188,37.47,77991.6867,0.0,-0.62251,0.00013,30.65262]
[1776853033292,37.47,77991.6867,0.0,-0.6225,0.00013,30.65263]
[1776853034803,37.47,77999.61,0.0,-0.62151,0.00013,30.68074]
[1776853040810,37.47,78000.2217,0.0,-0.62143,0.00013,30.68293]
[1776853042812,37.47,77989.0783,0.0,-0.62283,0.00013,30.64343]
[1776853047817,37.47,77987.5383,0.0,-0.62302,0.00013,30.63811]
[1776853052987,37.48,77982.1833,0.0,-0.62369,0.00013,30.61617]
[1776853058023,37.48,77979.74,0.0,-0.62399,0.00013,30.60765]
[1776853063058,37.48,77974.5167,0.0,-0.62463,0.00013,30.58915]
[1776853068093,37.49,77972.1867,0.0,-0.62491,0.00013,30.58107]
[1776853070107,37.49,77965.2817,0.0,-0.62577,0.00013,30.55614]
[1776853073128,37.49,77959.6033,0.0,-0.62648,0.00013,30.53551]
[1776853076149,37.49,77954.8383,0.0,-0.62708,0.00013,30.51815]
[1776853081184,37.49,77955.9017,0.0,-0.62694,0.00013,30.52215]
[1776853086219,37.49,77956.2717,0.0,-0.62689,0.00013,30.52369]
[1776853089239,37.49,77963.3333,0.0,-0.62599,0.00013,30.54973]
[1776853094275,37.5,77965.7433,0.0,-0.62567,0.00013,30.5589]
[1776853099309,37.5,77966.8367,0.0,-0.62552,0.00013,30.56325]
[1776853101324,37.5,77971.6367,0.0,-0.62492,0.00013,30.58074]
[1776853102330,37.5,77977.3583,0.0,-0.6242,0.00013,30.60141]
[1776853106875,37.51,77982.0533,0.0,-0.6236,0.00013,30.61843]
[1776853112401,37.51,77985.015,0.0,-0.62323,0.00013,30.62622]
[1776853117591,37.51,77985.5133,0.0,-0.62316,0.00013,30.62813]
[1776853117713,37.51,77985.5133,0.0,-0.62316,0.00013,30.62813]
[1776853117724,37.51,77985.5133,0.0,-0.62316,0.00013,30.62816]
[1776853119044,37.51,77985.3767,0.0,-0.62318,0.00013,30.6277]
[1776853119732,37.51,77985.3767,0.0,-0.62318,0.00013,30.6277]
[1776853119801,37.51,77985.3767,0.0,-0.62318,0.00013,30.6277]
[1776853119888,37.51,77989.5967,0.0,-0.62265,0.00013,30.64277]
[1776853123110,37.51,77988.3833,0.0,-0.6228,0.00013,30.63853]
[1776853123480,37.51,77988.3833,0.0,-0.6228,0.00013,30.63856]
[1776853124539,37.51,77988.3833,0.0,-0.6228,0.00013,30.63856]
[1776853124564,37.51,77988.3833,0.0,-0.62279,0.00013,30.63859]
[1776853127510,37.51,77983.2317,0.0,-0.62344,0.00013,30.62032]
[1776853132545,37.52,77982.925,0.0,-0.62347,0.00013,30.61941]
[1776853137746,37.52,77983.775,0.0,-0.62336,0.00013,30.62259]
[1776853137906,37.52,77982.955,0.0,-0.62346,0.00013,30.6197]
[1776853138263,37.52,77982.955,0.0,-0.62346,0.00013,30.6197]
[1776853138339,37.52,77982.955,0.0,-0.62346,0.00013,30.6197]
[1776853138587,37.52,77982.955,0.0,-0.62346,0.00013,30.61973]
[1776853139594,37.52,77987.9733,0.0,-0.62283,0.00013,30.63765]
[1776853141264,37.52,77991.27,0.0,-0.62241,0.00013,30.64939]
[1776853141899,37.52,77991.27,0.0,-0.62241,0.00013,30.64941]
[1776853143622,37.52,77999.9533,0.0,-0.62132,0.00013,30.68013]
[1776853145636,37.52,78005.9917,0.0,-0.62056,0.00013,30.70133]
[1776853150671,37.52,78007.765,0.0,-0.62034,0.00013,30.70746]
[1776853154732,37.52,78008.2533,0.0,-0.62028,0.00013,30.70913]
[1776853154736,37.52,78008.2533,0.0,-0.62028,0.00013,30.70911]
[1776853155138,37.52,78008.2533,0.0,-0.62028,0.00013,30.70911]
[1776853155272,37.52,78008.2533,0.0,-0.62028,0.00013,30.70911]
[1776853155437,37.52,78008.2533,0.0,-0.62028,0.00013,30.70911]
[1776853155706,37.52,78008.2533,0.0,-0.62028,0.00013,30.7091]
[1776853157721,37.52,78003.345,0.0,-0.6209,0.00013,30.69188]
[1776853158728,37.52,77996.235,0.0,-0.62179,0.00013,30.66682]
[1776853159018,37.52,77996.235,0.0,-0.62179,0.00013,30.66682]
[1776853159736,37.52,77996.235,0.0,-0.62179,0.00013,30.66684]
[1776853164771,37.52,77992.87,0.0,-0.62221,0.00013,30.655]
[1776853169806,37.52,77994.8517,0.0,-0.62196,0.00013,30.66209]
[1776853172293,37.52,77994.01,0.0,-0.62208,0.00013,30.6561]
[1776853172827,37.52,77994.01,0.0,-0.62208,0.00013,30.65611]
[1776853173316,37.52,77994.01,0.0,-0.62208,0.00013,30.65611]
[1776853173834,37.52,77994.01,0.0,-0.62208,0.00013,30.65612]
[1776853175312,37.52,77997.195,0.0,-0.62168,0.00013,30.66739]
[1776853175848,37.52,77997.195,0.0,-0.62168,0.00013,30.66739]
[1776853177805,37.52,77999.5983,0.0,-0.62137,0.00013,30.67588]
[1776853177862,37.52,77999.5983,0.0,-0.62137,0.00013,30.67587]
[1776853180809,37.52,78003.6467,0.0,-0.62087,0.00013,30.69011]
[1776853180885,37.52,78003.6467,0.0,-0.62087,0.00013,30.6901]
[1776853182272,37.52,78003.1167,0.0,-0.62093,0.00013,30.68823]
[1776853182320,37.52,78003.1167,0.0,-0.62093,0.00013,30.68823]
[1776853182807,37.52,78003.1167,0.0,-0.62093,0.00013,30.68823]
[1776853182899,37.52,78003.1167,0.0,-0.62093,0.00013,30.68822]
[1776853186338,37.52,78006.035,0.0,-0.62057,0.00013,30.69844]
[1776853186927,37.52,78006.035,0.0,-0.62057,0.00013,30.69843]
[1776853191837,37.52,78007.37,0.0,-0.6204,0.00013,30.70305]
[1776853191937,37.52,78007.37,0.0,-0.6204,0.00013,30.70303]
[1776853192324,37.52,78007.37,0.0,-0.6204,0.00013,30.70303]
[1776853192824,37.52,78007.37,0.0,-0.6204,0.00013,30.70303]
[1776853193274,37.52,78007.37,0.0,-0.6204,0.00013,30.70302]
[1776853193337,37.52,78007.37,0.0,-0.6204,0.00013,30.70302]
[1776853193844,37.52,78007.37,0.0,-0.6204,0.00013,30.70302]
[1776853193931,37.52,78007.37,0.0,-0.62041,0.00013,30.703]
[1776853198968,37.52,78009.43,0.0,-0.62015,0.00013,30.71013]
[1776853200340,37.52,78009.435,0.0,-0.62015,0.00013,30.71013]
[1776853200849,37.52,78009.435,0.0,-0.62015,0.00013,30.71013]
[1776853205358,37.51,78009.77,0.0,-0.62011,0.00013,30.71121]
[1776853205459,37.51,78009.77,0.0,-0.62011,0.00013,30.71119]
[1776853209353,37.51,78007.6233,0.0,-0.62038,0.00013,30.70362]
[1776853209453,37.51,78007.6233,0.0,-0.62038,0.00013,30.70361]
[1776853210863,37.51,78007.6233,0.0,-0.62038,0.00013,30.70361]
[1776853210964,37.51,78007.6233,0.0,-0.62039,0.00013,30.70359]
[1776853211346,37.51,78007.6233,0.0,-0.62039,0.00013,30.70359]
[1776853211412,37.51,78007.6233,0.0,-0.62039,0.00013,30.70358]
[1776853212351,37.51,78007.6233,0.0,-0.62039,0.00013,30.70358]
[1776853212387,37.51,78007.6233,0.0,-0.62039,0.00013,30.70356]
[1776853213864,37.51,78007.6233,0.0,-0.62039,0.00013,30.70356]
[1776853213884,37.51,78007.6233,0.0,-0.62039,0.00013,30.70354]
[1776853214158,37.51,78007.6233,0.0,-0.62039,0.00013,30.70354]
[1776853214230,37.51,78007.6233,0.0,-0.62039,0.00013,30.70353]
[1776853217145,37.51,78000.045,0.0,-0.62134,0.00013,30.67689]
[1776853218870,37.51,78000.045,0.0,-0.62134,0.00013,30.67689]
[1776853218970,37.51,78000.045,0.0,-0.62134,0.00013,30.67689]
[1776853219856,37.51,78000.045,0.0,-0.62134,0.00013,30.67689]
[1776853219959,37.51,78000.045,0.0,-0.62134,0.00013,30.67689]
[1776853219989,37.51,77999.8183,0.0,-0.62137,0.00013,30.67609]
[1776853222180,37.51,78004.6367,0.0,-0.62076,0.00013,30.69304]
[1776853223395,37.51,78004.6367,0.0,-0.62076,0.00013,30.69304]
[1776853223868,37.51,78004.6367,0.0,-0.62076,0.00013,30.69304]
[1776853223941,37.51,78004.6367,0.0,-0.62076,0.00013,30.69304]
[1776853224390,37.51,78004.6367,0.0,-0.62076,0.00013,30.69303]
[1776853224886,37.51,78004.6367,0.0,-0.62076,0.00013,30.69303]
[1776853231888,37.51,78001.82,0.0,-0.62112,0.00013,30.68309]
[1776853231988,37.51,78001.82,0.0,-0.62113,0.00013,30.68007]
[1776853234899,37.51,78002.685,0.0,-0.62102,0.00013,30.6831]
[1776853235000,37.51,78002.685,0.0,-0.62102,0.00013,30.68309]
[1776853235050,37.51,78002.685,0.0,-0.62102,0.00013,30.68309]
[1776853235274,37.51,78002.685,0.0,-0.62102,0.00013,30.68308]
[1776853236398,37.51,78002.685,0.0,-0.62102,0.00013,30.68308]
[1776853237008,37.51,78004.115,0.0,-0.62084,0.00013,30.68811]
[1776853242894,37.51,78004.0567,0.0,-0.62085,0.00013,30.68787]
[1776853242989,37.51,78004.0567,0.0,-0.62085,0.00013,30.68787]
[1776853242995,37.51,78004.0567,0.0,-0.62085,0.00013,30.68787]
[1776853248365,37.51,78002.2333,0.0,-0.62108,0.00013,30.68143]
[1776853249403,37.51,78002.2333,0.0,-0.62108,0.00013,30.68143]
[1776853249504,37.51,78002.2333,0.0,-0.62108,0.00013,30.68143]
[1776853252606,37.51,78001.8633,0.0,-0.62113,0.00013,30.68013]
[1776853252905,37.51,78001.8633,0.0,-0.62113,0.00013,30.68013]
[1776853253006,37.51,78001.8633,0.0,-0.62113,0.00013,30.68013]
[1776853257435,37.51,77998.1867,0.0,-0.62159,0.00013,30.66717]
[1776853257920,37.51,77998.1867,0.0,-0.62159,0.00013,30.66717]
[1776853259930,37.51,77998.22,0.0,-0.62159,0.00013,30.6673]
[1776853260030,37.51,77998.6317,0.0,-0.62154,0.00013,30.66876]
[1776853261022,37.51,77998.6317,0.0,-0.62154,0.00013,30.66876]
[1776853261031,37.51,77998.3917,0.0,-0.62157,0.00013,30.66792]
[1776853261439,37.51,77998.3917,0.0,-0.62157,0.00013,30.66792]
[1776853261457,37.51,77998.3917,0.0,-0.62157,0.00013,30.66792]
[1776853262464,37.51,78003.0683,0.0,-0.62098,0.00013,30.68441]
[1776853264669,37.51,77998.92,0.0,-0.6215,0.00013,30.6698]
[1776853264770,37.51,77998.92,0.0,-0.6215,0.00013,30.66981]
[1776853265404,37.51,77998.92,0.0,-0.6215,0.00013,30.66981]
[1776853265485,37.51,77998.92,0.0,-0.6215,0.00013,30.66982]
[1776853267499,37.51,77991.9467,0.0,-0.62237,0.00013,30.64518]
[1776853272000,37.51,77990.1167,0.0,-0.6226,0.00013,30.63875]
[1776853277569,37.51,77990.045,0.0,-0.6226,0.00013,30.63865]
[1776853281467,37.52,77990.53,0.0,-0.62254,0.00013,30.64045]
[1776853281599,37.52,77990.53,0.0,-0.62254,0.00013,30.64047]
[1776853285627,37.52,78003.4617,0.0,-0.62091,0.00013,30.68618]
[1776853288648,37.51,78010.835,0.0,-0.61999,0.00013,30.71196]
[1776853293684,37.51,78014.365,0.0,-0.61956,0.00013,30.72112]
[1776853298719,37.51,78012.555,0.0,-0.61979,0.00013,30.7147]
[1776853304075,37.51,78012.435,0.0,-0.61981,0.00013,30.71417]
[1776853309795,37.51,78014.4633,0.0,-0.61956,0.00013,30.72108]
[1776853314831,37.51,78016.8483,0.0,-0.61927,0.00013,30.72923]
[1776853319516,37.51,78017.7683,0.0,-0.61916,0.00013,30.7323]
[1776853319868,37.51,78017.7683,0.0,-0.61916,0.00013,30.73227]
[1776853321691,37.5,78018.1067,0.0,-0.61912,0.00013,30.73342]
[1776853321882,37.5,78018.1067,0.0,-0.61912,0.00013,30.73339]
[1776853323896,37.5,78011.68,0.0,-0.61993,0.00013,30.71097]
[1776853324903,37.5,78006.2117,0.0,-0.62062,0.00013,30.69182]
[1776853326917,37.5,78001.54,0.0,-0.62121,0.00013,30.6754]
[1776853330958,37.5,78000.0817,0.0,-0.62139,0.00013,30.67027]
[1776853331004,37.5,78000.0817,0.0,-0.62139,0.00013,30.67027]
[1776853331060,37.5,78000.0817,0.0,-0.62139,0.00013,30.67027]
[1776853336987,37.5,77999.6767,0.0,-0.62144,0.00013,30.66886]
[1776853342022,37.5,77998.5,0.0,-0.62158,0.00013,30.66474]
[1776853347057,37.51,78000.9983,0.0,-0.62127,0.00013,30.67358]
[1776853352092,37.51,78002.19,0.0,-0.62113,0.00013,30.67476]
[1776853358127,37.51,78000.515,0.0,-0.62134,0.00013,30.66887]
[1776853363132,37.51,77997.385,0.0,-0.62173,0.00013,30.65786]
[1776853368137,37.51,77994.7617,0.0,-0.62206,0.00013,30.64865]
[1776853373146,37.51,77995.7283,0.0,-0.62194,0.00013,30.65214]
[1776853378308,37.51,77993.7717,0.0,-0.62218,0.00013,30.6453]
[1776853381154,37.51,77987.95,0.0,-0.62291,0.00013,30.62466]
[1776853386364,37.51,77985.325,0.0,-0.62323,0.00013,30.61551]
[1776853390392,37.51,77989.955,0.0,-0.62264,0.00013,30.63213]
[1776853395427,37.51,77984.9817,0.0,-0.62326,0.00013,30.61448]
[1776853400462,37.51,77984.6333,0.0,-0.6233,0.00013,30.61333]
[1776853405497,37.52,77975.155,0.0,-0.62449,0.00013,30.57949]
[1776853410532,37.52,77972.05,0.0,-0.62487,0.00013,30.56853]
[1776853414559,37.52,77977.6333,0.0,-0.62417,0.00013,30.58577]
[1776853419595,37.52,77969.3483,0.0,-0.6252,0.00013,30.55613]
[1776853424630,37.53,77970.485,0.0,-0.62505,0.00013,30.56048]
[1776853429678,37.53,77970.5617,0.0,-0.62503,0.00013,30.56101]
[1776853434713,37.53,77971.715,0.0,-0.62487,0.00013,30.5655]
[1776853439748,37.54,77969.1267,0.0,-0.62519,0.00013,30.55649]
[1776853445219,37.54,77969.0183,0.0,-0.62519,0.00013,30.55645]
[1776853450825,37.54,77968.6,0.0,-0.62522,0.00013,30.55535]
[1776853455859,37.55,77966.255,0.0,-0.6255,0.00013,30.54722]
[1776853459888,37.55,77960.845,0.0,-0.62618,0.00013,30.52756]
[1776853460895,37.55,77955.305,0.0,-0.62687,0.00013,30.50734]
[1776853465930,37.55,77959.5333,0.0,-0.62634,0.00013,30.52297]
[1776853470965,37.55,77957.16,0.0,-0.62662,0.00013,30.51469]
[1776853476000,37.56,77957.51,0.0,-0.62657,0.00013,30.51331]
[1776853481037,37.56,77956.615,0.0,-0.62667,0.00013,30.51043]
[1776853484582,37.56,77957.1917,0.0,-0.62659,0.00013,30.51276]
[1776853490100,37.57,77957.0567,0.0,-0.62659,0.00013,30.51271]
[1776853490816,37.57,77957.0567,0.0,-0.62659,0.00013,30.51271]
[1776853491593,37.57,77957.0567,0.0,-0.62659,0.00013,30.51279]
[1776853497149,37.57,77956.6283,0.0,-0.62662,0.00013,30.51167]
[1776853502185,37.58,77965.0133,0.0,-0.62556,0.00013,30.54249]
[1776853503195,37.58,77970.72,0.0,-0.62484,0.00013,30.56316]
[1776853508231,37.58,77968.83,0.0,-0.62507,0.00013,30.55665]
[1776853513267,37.58,77968.6567,0.0,-0.62508,0.00013,30.55633]
[1776853518295,37.59,77967.1683,0.0,-0.62525,0.00013,30.55127]
[1776853523300,37.59,77966.3817,0.0,-0.62534,0.00013,30.54875]
[1776853528305,37.6,77964.7217,0.0,-0.62553,0.00013,30.54308]
[1776853533310,37.6,77965.6433,0.0,-0.62542,0.00013,30.54374]
[1776853538315,37.6,77967.3733,0.0,-0.62519,0.00013,30.55031]
[1776853543477,37.6,77960.7017,0.0,-0.62601,0.00013,30.52636]
[1776853548512,37.61,77959.0417,0.0,-0.62622,0.00013,30.52038]
[1776853553547,37.61,77958.05,0.0,-0.62633,0.00013,30.51705]
[1776853558583,37.61,77958.67,0.0,-0.62624,0.00013,30.5196]
[1776853563618,37.61,77957.615,0.0,-0.62636,0.00012,30.51609]
[1776853568653,37.62,77958.705,0.0,-0.62621,0.00012,30.52042]
[1776853573688,37.62,77958.47,0.0,-0.62623,0.00012,30.51997]
[1776853578723,37.63,77959.02,0.0,-0.62614,0.00012,30.52235]
[1776853580737,37.63,77967.4217,0.0,-0.62509,0.00013,30.55285]
[1776853585772,37.63,77973.45,0.0,-0.62433,0.00013,30.57476]
[1776853590807,37.63,77975.5,0.0,-0.62406,0.00013,30.58229]
[1776853595842,37.63,77974.92,0.0,-0.62414,0.00013,30.57737]
[1776853600877,37.64,77972.8783,0.0,-0.62439,0.00013,30.57027]
[1776853604455,37.64,77972.0483,0.0,-0.62449,0.00013,30.56742]
[1776853605305,37.64,77972.0483,0.0,-0.62449,0.00013,30.56742]
[1776853611264,37.64,77976.1633,0.0,-0.62396,0.00013,30.5824]
[1776853616989,37.64,77979.78,0.0,-0.6235,0.00013,30.59552]
[1776853622027,37.64,77978.6333,0.0,-0.62364,0.00013,30.59157]
[1776853627065,37.65,77977.9417,0.0,-0.62372,0.00013,30.58925]
[1776853632100,37.65,77982.1183,0.0,-0.62319,0.00013,30.60426]
[1776853637135,37.65,77985.8317,0.0,-0.62272,0.00013,30.61753]
[1776853642170,37.65,77983.27,0.0,-0.62304,0.00013,30.60852]
[1776853647205,37.65,77979.4867,0.0,-0.62351,0.00013,30.59517]
[1776853652240,37.65,77978.9083,0.0,-0.62359,0.00013,30.59021]
[1776853657276,37.65,77977.4983,0.0,-0.62376,0.00013,30.58533]
[1776853659002,37.65,77975.7983,0.0,-0.62397,0.00013,30.57929]
[1776853659290,37.65,77975.7983,0.0,-0.62397,0.00013,30.5793]
[1776853661304,37.65,77995.2433,0.0,-0.62154,0.00013,30.64826]
[1776853664325,37.65,78006.46,0.0,-0.62013,0.00013,30.68746]
[1776853669360,37.65,78008.2183,0.0,-0.61992,0.00013,30.69341]
[1776853674395,37.65,78008.6483,0.0,-0.61987,0.00013,30.69473]
[1776853679430,37.65,78009.4317,0.0,-0.61978,0.00013,30.69728]
[1776853684459,37.64,78013.1283,0.0,-0.61933,0.00013,30.70992]
[1776853685460,37.64,78020.2167,0.0,-0.61844,0.00013,30.73436]
[1776853686461,37.64,78024.9967,0.0,-0.61784,0.00013,30.75073]
[1776853691466,37.64,78031.29,0.0,-0.61707,0.00013,30.77192]
[1776853695255,37.64,78031.0467,0.0,-0.6171,0.00013,30.77094]
[1776853695259,37.64,78031.0467,0.0,-0.6171,0.00013,30.77094]
[1776853695351,37.64,78031.0467,0.0,-0.61711,0.00013,30.77079]
[1776853696279,37.64,78031.0467,0.0,-0.61711,0.00013,30.77079]
[1776853698473,37.63,78037.9517,0.0,-0.61625,0.00013,30.79405]
[1776853701476,37.63,78050.375,0.0,-0.61469,0.00013,30.83579]
[1776853702477,37.63,78056.8317,0.0,-0.61389,0.00013,30.85731]
[1776853704479,37.63,78051.7583,0.0,-0.61453,0.00013,30.84016]
[1776853709661,37.62,78052.9683,0.0,-0.6144,0.00013,30.84368]
[1776853714696,37.61,78051.2233,0.0,-0.61465,0.00013,30.83441]
[1776853719730,37.61,78050.7133,0.0,-0.61473,0.00013,30.83229]
[1776853724766,37.6,78051.0617,0.0,-0.61471,0.00013,30.83306]
[1776853729801,37.6,78051.1083,0.0,-0.61472,0.00013,30.83282]
[1776853734835,37.59,78050.2633,0.0,-0.61484,0.00013,30.82958]
[1776853739871,37.59,78048.085,0.0,-0.61513,0.00013,30.82188]
[1776853744906,37.58,78049.02,0.0,-0.61503,0.00013,30.82466]
[1776853748972,37.58,78041.83,0.0,-0.61595,0.00013,30.80002]
[1776853754007,37.58,78040.765,0.0,-0.6161,0.00013,30.79598]
[1776853759042,37.57,78042.0517,0.0,-0.61596,0.00013,30.79993]
[1776853764076,37.57,78041.0867,0.0,-0.6161,0.00013,30.79624]
[1776853769111,37.56,78041.1067,0.0,-0.61611,0.00013,30.7959]
[1776853770119,37.56,78048.3933,0.0,-0.61519,0.00013,30.82049]
[1776853770619,37.56,78048.3933,0.0,-0.61519,0.00013,30.82049]
[1776853771126,37.56,78048.3933,0.0,-0.61521,0.00013,30.81739]
[1776853774147,37.55,78053.1717,0.0,-0.61462,0.00013,30.83323]
[1776853778978,37.55,78051.7167,0.0,-0.61481,0.00013,30.828]
[1776853779181,37.55,78051.7167,0.0,-0.61482,0.00013,30.82791]
[1776853784560,37.54,78052.595,0.0,-0.61473,0.00013,30.83045]
[1776853790259,37.54,78052.765,0.0,-0.61473,0.00013,30.83052]
[1776853795294,37.53,78051.5933,0.0,-0.61489,0.00013,30.82618]
[1776853800329,37.53,78050.6233,0.0,-0.61503,0.00013,30.8225]
[1776853802343,37.53,78044.67,0.0,-0.61579,0.00013,30.80219]
[1776853807381,37.52,78045.295,0.0,-0.61573,0.00013,30.8039]
[1776853812416,37.52,78042.0783,0.0,-0.61615,0.00013,30.7926]
[1776853817451,37.51,78041.08,0.0,-0.61629,0.00013,30.78883]
[1776853822488,37.51,78042.1833,0.0,-0.61617,0.00013,30.79221]
[1776853826841,37.5,78046.52,0.0,-0.61563,0.00013,30.80662]
[1776853827523,37.5,78046.52,0.0,-0.61564,0.00013,30.80654]
[1776853827895,37.5,78046.52,0.0,-0.61564,0.00013,30.80654]
[1776853828598,37.5,78046.52,0.0,-0.61564,0.00013,30.80644]
[1776853829537,37.5,78057.0317,0.0,-0.61431,0.00013,30.84189]
[1776853830544,37.5,78066.0133,0.0,-0.61318,0.00013,30.87191]
[1776853835579,37.5,78069.8617,0.0,-0.6127,0.00013,30.88167]
[1776853837140,37.5,78074.54,0.0,-0.61211,0.00013,30.89714]
[1776853837191,37.5,78074.54,0.0,-0.61211,0.00013,30.89714]
[1776853844622,37.5,78073.3933,0.0,-0.61226,0.00013,30.89319]
[1776853849628,37.5,78077.2483,0.0,-0.61178,0.00013,30.90583]
[1776853852631,37.49,78083.9783,0.0,-0.61093,0.00013,30.92786]
[1776853857635,37.49,78080.7,0.0,-0.61135,0.00013,30.91695]
[1776853862641,37.49,78079.5783,0.0,-0.61149,0.00013,30.91345]
[1776853867646,37.5,78081.91,0.0,-0.61118,0.00013,30.92137]
[1776853872838,37.5,78083.4883,0.0,-0.61097,0.00013,30.92684]
[1776853877873,37.51,78082.9683,0.0,-0.61102,0.00013,30.92537]
[1776853882908,37.51,78084.0783,0.0,-0.61087,0.00013,30.92923]
[1776853887944,37.51,78083.925,0.0,-0.61088,0.00013,30.92894]
[1776853891409,37.51,78083.34,0.0,-0.61095,0.00013,30.92712]
[1776853891421,37.51,78083.34,0.0,-0.61096,0.00013,30.92416]
[1776853893029,37.51,78083.34,0.0,-0.61096,0.00013,30.92418]
[1776853893036,37.51,78083.34,0.0,-0.61096,0.00013,30.92423]
[1776853894993,37.52,78066.1967,0.0,-0.61312,0.00013,30.86773]
[1776853900028,37.52,78068.0217,0.0,-0.61288,0.00013,30.87408]
[1776853905062,37.52,78062.5883,0.0,-0.61355,0.00013,30.8563]
[1776853910098,37.53,78062.5467,0.0,-0.61355,0.00013,30.85648]
[1776853915133,37.53,78065.9833,0.0,-0.61311,0.00013,30.86805]
[1776853920167,37.53,78064.7517,0.0,-0.61326,0.00013,30.86407]
[1776853925203,37.53,78063.0633,0.0,-0.61346,0.00013,30.85858]
[1776853930239,37.53,78059.8467,0.0,-0.61386,0.00013,30.84801]
[1776853935274,37.54,78063.33,0.0,-0.61341,0.00013,30.85988]
[1776853940309,37.54,78065.3583,0.0,-0.61314,0.00013,30.86697]
[1776853944544,37.54,78066.3317,0.0,-0.61301,0.00013,30.87043]
[1776853944602,37.55,78066.3317,0.0,-0.61301,0.00013,30.87051]
[1776853945048,37.55,78066.3317,0.0,-0.61301,0.00013,30.87051]
[1776853945936,37.55,78066.3317,0.0,-0.613,0.00013,30.87054]
[1776853946351,37.55,78066.3317,0.0,-0.613,0.00013,30.87054]
[1776853947358,37.55,78052.9017,0.0,-0.6147,0.00013,30.82564]
[1776853948480,37.55,78052.9017,0.0,-0.6147,0.00013,30.82564]
[1776853948582,37.55,78052.9017,0.0,-0.6147,0.00013,30.82565]
[1776853951386,37.55,78057.5183,0.0,-0.61412,0.00013,30.83835]
[1776853956421,37.55,78058.9683,0.0,-0.61392,0.00013,30.84348]
[1776853957347,37.55,78058.9683,0.0,-0.61392,0.00013,30.84348]
[1776853957453,37.55,78058.9683,0.0,-0.61392,0.00013,30.84348]
[1776853959442,37.56,78058.9683,0.0,-0.61392,0.00013,30.84367]
[1776853960449,37.56,78075.7233,0.0,-0.6118,0.00013,30.89933]
[1776853961455,37.56,78080.7167,0.0,-0.61116,0.00013,30.91577]
[1776853962463,37.56,78086.9633,0.0,-0.61037,0.00013,30.93622]
[1776853967498,37.56,78087.7533,0.0,-0.61026,0.00013,30.93895]
[1776853971760,37.56,78087.8733,0.0,-0.61024,0.00013,30.93946]
[1776853971969,37.56,78087.8733,0.0,-0.61024,0.00013,30.93946]
[1776853972533,37.56,78087.8733,0.0,-0.61024,0.00013,30.93949]
[1776853974547,37.56,78093.1567,0.0,-0.60957,0.00013,30.95668]
[1776853977624,37.56,78096.87,0.0,-0.6091,0.00013,30.96871]
[1776853983610,37.56,78100.8133,0.0,-0.6086,0.00013,30.98146]
[1776853988647,37.56,78100.0067,0.0,-0.6087,0.00013,30.9789]
[1776853993682,37.56,78103.245,0.0,-0.60829,0.00013,30.98933]
[1776853999724,37.56,78101.27,0.0,-0.60854,0.00013,30.98302]
[1776854002911,37.56,78101.9583,0.0,-0.60845,0.00013,30.98524]
[1776854003752,37.56,78101.9583,0.0,-0.60845,0.00013,30.98525]
[1776854004759,37.56,78102.6467,0.0,-0.60836,0.00013,30.98743]
[1776854005766,37.56,78119.0067,0.0,-0.60629,0.00013,31.03949]
[1776854010794,37.56,78122.74,0.0,-0.60582,0.00013,31.05111]
[1776854015799,37.56,78123.9067,0.0,-0.60569,0.00013,31.05163]
[1776854020804,37.56,78127.9567,0.0,-0.60518,0.00013,31.06417]
[1776854025809,37.55,78126.8717,0.0,-0.60533,0.00013,31.06058]
[1776854030814,37.55,78129.17,0.0,-0.60505,0.00013,31.0676]
[1776854035819,37.55,78130.185,0.0,-0.60493,0.00013,31.07057]
[1776854041012,37.54,78132.0333,0.0,-0.6047,0.00013,31.0761]
[1776854046047,37.54,78130.9867,0.0,-0.60485,0.00013,31.07262]
[1776854051082,37.54,78129.1267,0.0,-0.60509,0.00013,31.06661]
[1776854052529,37.54,78129.1267,0.0,-0.60509,0.00013,31.06661]
[1776854052605,37.54,78129.1267,0.0,-0.60509,0.00013,31.06657]
[1776854055110,37.54,78122.5433,0.0,-0.60593,0.00013,31.04581]
[1776854056117,37.54,78114.8983,0.0,-0.60691,0.00013,31.02161]
[1776854057841,37.54,78109.945,0.0,-0.60753,0.00013,31.00584]
[1776854061152,37.54,78116.625,0.0,-0.60669,0.00013,31.02704]
[1776854066187,37.53,78111.9417,0.0,-0.60729,0.00013,31.01209]
[1776854068648,37.53,78111.8933,0.0,-0.60729,0.00013,31.01193]
[1776854068751,37.53,78111.8933,0.0,-0.60729,0.00013,31.01192]
[1776854069168,37.53,78111.8933,0.0,-0.60729,0.00013,31.01192]
[1776854069796,37.53,78111.8933,0.0,-0.60729,0.00013,31.01192]
[1776854069855,37.53,78111.25,0.0,-0.60737,0.00013,31.00987]
[1776854070134,37.53,78111.25,0.0,-0.60737,0.00013,31.00987]
[1776854070216,37.53,78111.25,0.0,-0.60737,0.00013,31.00988]
[1776854071224,37.53,78098.6483,0.0,-0.60898,0.00013,30.96648]
[1776854072717,37.53,78098.6483,0.0,-0.60898,0.00013,30.96648]
[1776854077905,37.54,78096.5833,0.0,-0.60924,0.00013,30.95992]
[1776854078273,37.54,78096.5833,0.0,-0.60924,0.00013,30.95993]
[1776854079952,37.54,78097.98,0.0,-0.60906,0.00013,30.96446]
[1776854080567,37.54,78097.98,0.0,-0.60906,0.00013,30.96446]
[1776854081617,37.54,78097.98,0.0,-0.60906,0.00013,30.96444]
[1776854083308,37.53,78123.5017,0.0,-0.60583,0.00013,31.04576]
[1776854084315,37.53,78133.1933,0.0,-0.6046,0.00013,31.07609]
[1776854089350,37.53,78134.6417,0.0,-0.60442,0.00013,31.08046]
[1776854094385,37.53,78135.8933,0.0,-0.60426,0.00013,31.08426]
[1776854099420,37.53,78137.7383,0.0,-0.60404,0.00013,31.08977]
[1776854101434,37.53,78147.3817,0.0,-0.60281,0.00013,31.11966]
[1776854104413,37.53,78148.125,0.0,-0.60272,0.00013,31.1219]
[1776854105462,37.53,78141.7567,0.0,-0.60353,0.00013,31.10228]
[1776854107476,37.53,78151.6317,0.0,-0.60226,0.00013,31.13285]
[1776854108482,37.53,78159.5233,0.0,-0.60125,0.00013,31.15696]
[1776854110497,37.53,78149.6983,0.0,-0.6025,0.00013,31.12706]
[1776854111135,37.53,78149.6983,0.0,-0.6025,0.00013,31.12706]
[1776854114526,37.54,78144.385,0.0,-0.60317,0.00013,31.11093]
[1776854119563,37.54,78140.5667,0.0,-0.60364,0.00013,31.09942]
[1776854124598,37.55,78139.6883,0.0,-0.60374,0.00013,31.09701]
[1776854129633,37.55,78137.4417,0.0,-0.60401,0.00013,31.09036]
[1776854134668,37.55,78140.27,0.0,-0.60364,0.00013,31.09643]
[1776854139703,37.56,78138.4867,0.0,-0.60386,0.00013,31.09121]
[1776854141780,37.56,78138.2417,0.0,-0.60388,0.00013,31.09051]
[1776854143731,37.56,78147.7033,0.0,-0.60267,0.00013,31.11986]
[1776854148768,37.57,78152.06,0.0,-0.60211,0.00013,31.1334]
[1776854153803,37.57,78151.19,0.0,-0.60221,0.00013,31.13092]
[1776854158840,37.57,78153.9033,0.0,-0.60186,0.00013,31.13939]
[1776854161938,37.57,78153.6233,0.0,-0.60189,0.00013,31.13858]
[1776854167903,37.57,78145.5167,0.0,-0.60292,0.00013,31.11384]
[1776854172938,37.57,78144.9383,0.0,-0.60299,0.00013,31.11215]
[1776854177969,37.58,78142.0383,0.0,-0.60335,0.00013,31.1033]
[1776854179793,37.58,78140.6233,0.0,-0.60353,0.00013,31.09896]
[1776854179877,37.58,78140.6233,0.0,-0.60353,0.00013,31.09898]
[1776854180441,37.58,78140.6233,0.0,-0.60353,0.00013,31.09898]
[1776854181973,37.58,78135.275,0.0,-0.60421,0.00013,31.08235]
[1776854186103,37.57,78135.6283,0.0,-0.60417,0.00013,31.08333]
[1776854186978,37.57,78135.9367,0.0,-0.60414,0.00013,31.08426]
[1776854191777,37.57,78135.1983,0.0,-0.60423,0.00013,31.08184]
[1776854191784,37.57,78135.1983,0.0,-0.60425,0.00013,31.07881]
[1776854192644,37.57,78135.1983,0.0,-0.60425,0.00013,31.07881]
[1776854194938,37.57,78135.695,0.0,-0.60419,0.00013,31.0803]
[1776854199991,37.57,78131.315,0.0,-0.60476,0.00013,31.06639]
[1776854204996,37.56,78134.17,0.0,-0.6044,0.00013,31.07506]
[1776854208180,37.56,78134.1033,0.0,-0.60442,0.00013,31.07472]
[1776854210002,37.56,78125.9,0.0,-0.60546,0.00013,31.04899]
[1776854211003,37.56,78120.3333,0.0,-0.60617,0.00013,31.03145]
[1776854211197,37.56,78120.3333,0.0,-0.60617,0.00013,31.03145]
[1776854212989,37.56,78120.3333,0.0,-0.60617,0.00013,31.03142]
[1776854213005,37.56,78116.2217,0.0,-0.6067,0.00013,31.0184]
[1776854213332,37.56,78116.2217,0.0,-0.6067,0.00013,31.0184]
[1776854213701,37.56,78116.2217,0.0,-0.6067,0.00013,31.01839]
[1776854214383,37.56,78116.2217,0.0,-0.6067,0.00013,31.01839]
[1776854214949,37.56,78116.2217,0.0,-0.6067,0.00013,31.01837]
[1776854216507,37.56,78113.555,0.0,-0.60704,0.00013,31.00989]
[1776854216521,37.56,78113.555,0.0,-0.60704,0.00013,31.00988]
[1776854221719,37.56,78110.5733,0.0,-0.60742,0.00013,31.00036]
[1776854225212,37.56,78111.6367,0.0,-0.60728,0.00013,31.00371]
[1776854225311,37.56,78111.6367,0.0,-0.60728,0.00013,31.0037]
[1776854229562,37.56,78112.345,0.0,-0.6072,0.00013,31.00592]
[1776854229663,37.56,78112.345,0.0,-0.6072,0.00013,31.0059]
[1776854233367,37.56,78106.6467,0.0,-0.60792,0.00013,30.9877]
[1776854235381,37.56,78101.3833,0.0,-0.60859,0.00013,30.97084]
[1776854241035,37.56,78101.6733,0.0,-0.60855,0.00013,30.97181]
[1776854246458,37.56,78096.2683,0.0,-0.60923,0.00013,30.95446]
[1776854249479,37.56,78101.6033,0.0,-0.60855,0.00013,30.97168]
[1776854253423,37.56,78100.995,0.0,-0.60864,0.00013,30.96674]
[1776854253507,37.56,78100.995,0.0,-0.60864,0.00013,30.96675]
[1776854256528,37.56,78109.335,0.0,-0.60758,0.00013,30.99346]
[1776854261563,37.56,78108.8667,0.0,-0.60764,0.00013,30.99193]
[1776854266598,37.56,78107.0967,0.0,-0.60787,0.00013,30.98627]
[1776854271633,37.56,78105.4317,0.0,-0.60808,0.00013,30.98094]
[1776854276668,37.56,78104.3883,0.0,-0.60821,0.00013,30.97761]
[1776854280695,37.56,78113.79,0.0,-0.60702,0.00013,31.00759]
[1776854285731,37.56,78116.17,0.0,-0.60672,0.00013,31.01505]
[1776854290765,37.55,78118.4333,0.0,-0.60644,0.00013,31.02212]
[1776854295801,37.55,78118.1517,0.0,-0.60648,0.00013,31.02113]
[1776854300836,37.55,78122.7633,0.0,-0.6059,0.00013,31.03556]
[1776854305871,37.55,78120.5,0.0,-0.60619,0.00013,31.02829]
[1776854310905,37.55,78121.1317,0.0,-0.60612,0.00013,31.03017]
[1776854316947,37.55,78122.1783,0.0,-0.606,0.00013,31.03032]
[1776854322116,37.54,78122.86,0.0,-0.60592,0.00013,31.03234]
[1776854327121,37.54,78121.3167,0.0,-0.60612,0.00013,31.02735]
[1776854333060,37.54,78119.08,0.0,-0.60641,0.00013,31.02017]
[1776854338095,37.54,78120.9733,0.0,-0.60618,0.00013,31.02604]
[1776854343129,37.54,78122.4017,0.0,-0.606,0.00013,31.03044]
[1776854348143,37.54,78121.2633,0.0,-0.60615,0.00013,31.02674]
[1776854353148,37.53,78122.8667,0.0,-0.60595,0.00013,31.03168]
[1776854356525,37.53,78123.53,0.0,-0.60587,0.00013,31.03369]
[1776854356539,37.53,78123.53,0.0,-0.60587,0.00013,31.03367]
[1776854362157,37.53,78127.56,0.0,-0.60537,0.00013,31.04619]
[1776854367162,37.53,78127.255,0.0,-0.60541,0.00013,31.04507]
[1776854368531,37.53,78127.01,0.0,-0.60545,0.00013,31.04427]
[1776854368542,37.53,78127.01,0.0,-0.60545,0.00013,31.04424]
[1776854374169,37.53,78123.025,0.0,-0.60597,0.00013,31.02858]
[1776854379386,37.52,78123.64,0.0,-0.6059,0.00013,31.03037]
[1776854380936,37.52,78123.64,0.0,-0.6059,0.00013,31.03037]
[1776854381021,37.52,78123.64,0.0,-0.6059,0.00013,31.03035]
[1776854381964,37.52,78123.64,0.0,-0.6059,0.00013,31.03035]
[1776854382064,37.52,78123.64,0.0,-0.6059,0.00013,31.03033]
[1776854387442,37.52,78124.2883,0.0,-0.60583,0.00013,31.03222]
[1776854392476,37.52,78124.42,0.0,-0.60581,0.00013,31.03252]
[1776854393608,37.52,78124.42,0.0,-0.60581,0.00013,31.03252]
[1776854393709,37.52,78124.42,0.0,-0.60582,0.00013,31.03249]
[1776854398068,37.52,78127.31,0.0,-0.60545,0.00013,31.0415]
[1776854398074,37.52,78127.31,0.0,-0.60545,0.00013,31.04147]
[1776854403203,37.51,78124.5517,0.0,-0.60581,0.00013,31.03266]
[1776854403554,37.51,78124.5517,0.0,-0.60581,0.00013,31.03264]
[1776854406576,37.51,78130.6033,0.0,-0.60505,0.00013,31.05155]
[1776854411611,37.51,78130.5633,0.0,-0.60506,0.00013,31.05125]
[1776854416646,37.51,78132.08,0.0,-0.60487,0.00013,31.05583]
[1776854421681,37.5,78131.8233,0.0,-0.60492,0.00013,31.05484]
[1776854426716,37.5,78133.6183,0.0,-0.6047,0.00013,31.06027]
[1776854431751,37.5,78133.1767,0.0,-0.60477,0.00013,31.05574]
[1776854436786,37.5,78136.645,0.0,-0.60433,0.00013,31.06643]
[1776854441821,37.5,78135.8767,0.0,-0.60444,0.00013,31.0639]
[1776854446855,37.49,78138.11,0.0,-0.60416,0.00013,31.07072]
[1776854451891,37.49,78137.83,0.0,-0.6042,0.00013,31.0697]
[1776854456926,37.49,78138.19,0.0,-0.60416,0.00013,31.07067]
[1776854460746,37.49,78138.9883,0.0,-0.60407,0.00013,31.07306]
[1776854460954,37.49,78138.9883,0.0,-0.60407,0.00013,31.07303]
[1776854462968,37.49,78138.7567,0.0,-0.6041,0.00013,31.07226]
[1776854463975,37.49,78126.1783,0.0,-0.6057,0.00013,31.03286]
[1776854467740,37.49,78125.5167,0.0,-0.60579,0.00013,31.03071]
[1776854468006,37.48,78125.5167,0.0,-0.60579,0.00013,31.03069]
[1776854473040,37.48,78120.4767,0.0,-0.60644,0.00013,31.01469]
[1776854478075,37.48,78120.4833,0.0,-0.60644,0.00013,31.01465]
[1776854481168,37.48,78120.3283,0.0,-0.60646,0.00013,31.01413]
[1776854481269,37.48,78120.3283,0.0,-0.60646,0.00013,31.01412]
[1776854487138,37.48,78123.8483,0.0,-0.60601,0.00013,31.02519]
[1776854492290,37.48,78127.9517,0.0,-0.6055,0.00013,31.03511]
[1776854495536,37.48,78127.9633,0.0,-0.6055,0.00013,31.03513]
[1776854495893,37.48,78127.9633,0.0,-0.6055,0.00013,31.03513]
[1776854496567,37.48,78127.9633,0.0,-0.6055,0.00013,31.03513]
[1776854497212,37.48,78127.9633,0.0,-0.6055,0.00013,31.03512]
[1776854502247,37.48,78128.9133,0.0,-0.60539,0.00013,31.03804]
[1776854507282,37.48,78128.9933,0.0,-0.60538,0.00013,31.03823]
[1776854512310,37.48,78129.085,0.0,-0.60537,0.00013,31.03845]
[1776854518316,37.48,78127.7283,0.0,-0.60555,0.00013,31.03412]
[1776854522521,37.48,78127.455,0.0,-0.60558,0.00013,31.03322]
[1776854522611,37.48,78127.455,0.0,-0.60558,0.00013,31.03321]
[1776854525322,37.48,78118.105,0.0,-0.60677,0.00013,31.00361]
[1776854527324,37.48,78111.6317,0.0,-0.6076,0.00013,30.98298]
[1776854532329,37.48,78112.4617,0.0,-0.60749,0.00013,30.98565]
[1776854537334,37.48,78110.495,0.0,-0.60774,0.00013,30.97939]
[1776854542339,37.48,78107.4183,0.0,-0.60813,0.00013,30.96958]
[1776854545548,37.48,78099.6417,0.0,-0.60911,0.00013,30.9446]
[1776854550582,37.48,78098.745,0.0,-0.60922,0.00013,30.94183]
[1776854554729,37.48,78099.19,0.0,-0.60917,0.00013,30.94034]
[1776854560100,37.48,78099.5867,0.0,-0.60912,0.00013,30.94175]
[1776854560190,37.48,78099.5867,0.0,-0.60912,0.00013,30.94177]
[1776854561061,37.48,78099.5867,0.0,-0.60912,0.00013,30.94177]
[1776854561162,37.48,78099.5867,0.0,-0.60912,0.00013,30.9418]
[1776854567127,37.49,78100.755,0.0,-0.60896,0.00013,30.94569]
[1776854567219,37.49,78100.755,0.0,-0.60896,0.00013,30.94571]
[1776854567549,37.49,78100.755,0.0,-0.60896,0.00013,30.94571]
[1776854568132,37.49,78100.755,0.0,-0.60896,0.00013,30.94571]
[1776854568213,37.49,78100.755,0.0,-0.60896,0.00013,30.94573]
[1776854573751,37.49,78101.1767,0.0,-0.6089,0.00013,30.94723]
[1776854578785,37.49,78104.78,0.0,-0.60844,0.00013,30.95892]
[1776854583821,37.49,78105.4267,0.0,-0.60835,0.00013,30.96107]
[1776854588856,37.49,78104.1433,0.0,-0.60851,0.00013,30.95701]
[1776854592884,37.49,78109.2167,0.0,-0.60787,0.00013,30.97332]
[1776854597919,37.49,78106.1633,0.0,-0.60825,0.00013,30.96358]
[1776854602954,37.49,78103.5417,0.0,-0.60858,0.00013,30.95522]
[1776854607989,37.49,78100.8033,0.0,-0.60893,0.00013,30.94649]
[1776854613032,37.5,78101.1267,0.0,-0.60889,0.00013,30.94463]
[1776854618069,37.5,78101.9883,0.0,-0.60878,0.00013,30.94751]
[1776854622682,37.5,78105.8,0.0,-0.60829,0.00013,30.95983]
[1776854624111,37.5,78112.8783,0.0,-0.60739,0.00013,30.98248]
[1776854629146,37.5,78113.3783,0.0,-0.60733,0.00013,30.98406]
[1776854634181,37.5,78111.095,0.0,-0.60762,0.00013,30.97678]
[1776854638209,37.5,78104.185,0.0,-0.6085,0.00013,30.95467]
[1776854640222,37.5,78098.9567,0.0,-0.60916,0.00013,30.93785]
[1776854645258,37.5,78103.65,0.0,-0.60856,0.00013,30.95309]
[1776854650293,37.5,78103.7883,0.0,-0.60854,0.00013,30.9536]
[1776854655328,37.5,78101.8433,0.0,-0.60878,0.00013,30.94743]
[1776854660362,37.5,78105.7117,0.0,-0.60828,0.00013,30.95995]
[1776854665398,37.5,78106.35,0.0,-0.6082,0.00013,30.96206]
[1776854670433,37.51,78103.5,0.0,-0.60856,0.00013,30.95297]
[1776854675468,37.51,78103.0683,0.0,-0.60862,0.00013,30.94866]
[1776854680477,37.51,78102.4617,0.0,-0.60869,0.00013,30.94679]
[1776854685482,37.51,78102.2317,0.0,-0.60872,0.00013,30.94613]
[1776854690487,37.51,78102.615,0.0,-0.60867,0.00013,30.94746]
[1776854695492,37.51,78102.3217,0.0,-0.6087,0.00013,30.9466]
[1776854700497,37.51,78103.57,0.0,-0.60854,0.00013,30.9507]
[1776854705502,37.51,78103.7733,0.0,-0.60851,0.00013,30.95142]
[1776854710722,37.51,78100.9083,0.0,-0.60887,0.00013,30.9423]
[1776854713743,37.52,78093.8517,0.0,-0.60976,0.00013,30.91955]
[1776854718778,37.52,78096.3417,0.0,-0.60944,0.00013,30.92777]
[1776854723813,37.52,78101.4933,0.0,-0.60878,0.00013,30.94451]
[1776854728848,37.52,78102.8233,0.0,-0.60861,0.00013,30.94887]
[1776854733883,37.52,78097.1133,0.0,-0.60934,0.00013,30.92754]
[1776854738921,37.52,78097.145,0.0,-0.60933,0.00013,30.92777]
[1776854743956,37.53,78094.9033,0.0,-0.60961,0.00013,30.92065]
[1776854748991,37.53,78093.7917,0.0,-0.60974,0.00013,30.91719]
[1776854754027,37.53,78096.21,0.0,-0.60943,0.00013,30.92517]
[1776854759062,37.53,78096.12,0.0,-0.60943,0.00013,30.925]
[1776854760756,37.53,78096.5483,0.0,-0.60938,0.00013,30.92641]
[1776854766563,37.53,78095.2733,0.0,-0.60953,0.00013,30.92245]
[1776854772152,37.54,78092.4017,0.0,-0.60989,0.00013,30.91331]
[1776854777188,37.54,78093.2617,0.0,-0.60977,0.00013,30.91625]
[1776854782224,37.54,78091.215,0.0,-0.61003,0.00013,30.90977]
[1776854787258,37.54,78091.98,0.0,-0.60992,0.00013,30.91242]
[1776854792294,37.54,78094.27,0.0,-0.60964,0.00013,30.91699]
[1776854797329,37.55,78095.6267,0.0,-0.60946,0.00013,30.92153]
[1776854802368,37.55,78095.7733,0.0,-0.60943,0.00013,30.92212]
[1776854807604,37.55,78095.915,0.0,-0.60941,0.00013,30.9227]
[1776854813441,37.55,78096.1583,0.0,-0.60937,0.00013,30.92362]
[1776854818476,37.55,78096.0333,0.0,-0.60938,0.00013,30.92332]
[1776854823511,37.55,78093.3033,0.0,-0.60973,0.00013,30.9146]
[1776854828546,37.56,78093.5033,0.0,-0.60969,0.00013,30.91539]
[1776854833581,37.56,78096.175,0.0,-0.60935,0.00013,30.92415]
[1776854835595,37.56,78101.9933,0.0,-0.60861,0.00013,30.94293]
[1776854841312,37.56,78102.0217,0.0,-0.60861,0.00013,30.94307]
[1776854841635,37.56,78102.0217,0.0,-0.6086,0.00013,30.94309]
[1776854842343,37.56,78102.0217,0.0,-0.6086,0.00013,30.94309]
[1776854842382,37.56,78102.0217,0.0,-0.6086,0.00013,30.9431]
[1776854847645,37.56,78101.31,0.0,-0.60869,0.00013,30.94087]
[1776854852650,37.56,78101.2267,0.0,-0.60871,0.00013,30.93766]
[1776854857655,37.56,78100.8367,0.0,-0.60876,0.00013,30.93647]
[1776854858355,37.56,78100.8367,0.0,-0.60876,0.00013,30.93647]
[1776854863661,37.56,78102.4217,0.0,-0.60855,0.00013,30.94163]
[1776854868666,37.56,78102.0333,0.0,-0.6086,0.00013,30.94044]
[1776854870539,37.56,78102.0333,0.0,-0.6086,0.00013,30.94044]
[1776854870606,37.56,78102.0333,0.0,-0.6086,0.00013,30.94046]
[1776854871544,37.56,78102.0333,0.0,-0.6086,0.00013,30.94046]
[1776854871619,37.56,78102.0333,0.0,-0.6086,0.00013,30.94048]
[1776854876675,37.57,78098.9183,0.0,-0.60899,0.00013,30.93053]
[1776854881920,37.57,78098.97,0.0,-0.60898,0.00013,30.93079]
[1776854886955,37.57,78099.2283,0.0,-0.60894,0.00013,30.9317]
[1776854891990,37.57,78099.0467,0.0,-0.60896,0.00013,30.9312]
[1776854897443,37.57,78098.6367,0.0,-0.60901,0.00013,30.92994]
[1776854903703,37.57,78099.1483,0.0,-0.60894,0.00013,30.9317]
[1776854907620,37.57,78098.7367,0.0,-0.60899,0.00013,30.93042]
[1776854907706,37.57,78098.7367,0.0,-0.60899,0.00013,30.93041]
[1776854908102,37.57,78108.3167,0.0,-0.60778,0.00013,30.96115]
[1776854911666,37.57,78112.9433,0.0,-0.60719,0.00013,30.97588]
[1776854911699,37.57,78112.9433,0.0,-0.6072,0.00013,30.97287]
[1776854915151,37.57,78106.2367,0.0,-0.60805,0.00013,30.95147]
[1776854916158,37.57,78100.285,0.0,-0.60881,0.00013,30.93238]
[1776854921192,37.57,78100.1617,0.0,-0.60882,0.00013,30.93205]
[1776854924073,37.57,78099.385,0.0,-0.60892,0.00013,30.92958]
[1776854924260,37.57,78099.385,0.0,-0.60892,0.00013,30.92958]
[1776854931265,37.57,78100.6583,0.0,-0.60875,0.00013,30.93377]
[1776854936300,37.58,78103.8867,0.0,-0.60834,0.00013,30.94419]
[1776854939321,37.58,78098.025,0.0,-0.60908,0.00013,30.92538]
[1776854944356,37.58,78097.3567,0.0,-0.60916,0.00013,30.92332]
[1776854944986,37.58,78097.3567,0.0,-0.60916,0.00013,30.92332]
[1776854945130,37.58,78097.3567,0.0,-0.60916,0.00013,30.92332]
[1776854945162,37.58,78097.3567,0.0,-0.60916,0.00013,30.92332]
[1776854945597,37.58,78097.3567,0.0,-0.60916,0.00013,30.92334]
[1776854946149,37.58,78097.3567,0.0,-0.60916,0.00013,30.92334]
[1776854946371,37.58,78097.3567,0.0,-0.60916,0.00013,30.92336]
[1776854948385,37.58,78091.2117,0.0,-0.60994,0.00013,30.90353]
[1776854953421,37.58,78095.16,0.0,-0.60943,0.00013,30.91643]
[1776854958456,37.58,78093.335,0.0,-0.60966,0.00013,30.91064]
[1776854963503,37.58,78095.1667,0.0,-0.60942,0.00013,30.91665]
[1776854966512,37.58,78107.345,0.0,-0.60787,0.00013,30.95582]
[1776854971547,37.58,78107.3767,0.0,-0.60788,0.00013,30.95291]
[1776854976582,37.58,78106.1567,0.0,-0.60804,0.00013,30.94901]
[1776854981617,37.58,78108.7483,0.0,-0.60771,0.00013,30.9573]
[1776854986652,37.58,78104.5033,0.0,-0.60824,0.00013,30.94374]
[1776854991687,37.58,78104.3567,0.0,-0.60826,0.00013,30.9433]
[1776854996722,37.58,78102.89,0.0,-0.60845,0.00013,30.93864]
[1776855001757,37.59,78099.4667,0.0,-0.60888,0.00013,30.9277]
[1776855006792,37.59,78097.5167,0.0,-0.60912,0.00013,30.9215]
[1776855011815,37.59,78097.9083,0.0,-0.60907,0.00013,30.92285]
[1776855016820,37.59,78096.8283,0.0,-0.6092,0.00013,30.91945]
[1776855021825,37.59,78096.9683,0.0,-0.60918,0.00013,30.91999]
[1776855026830,37.59,78097.0833,0.0,-0.60916,0.00013,30.92045]
[1776855031894,37.59,78096.2517,0.0,-0.60926,0.00013,30.91784]
[1776855037842,37.59,78097.0083,0.0,-0.60917,0.00013,30.91742]
[1776855038055,37.59,78097.0083,0.0,-0.60917,0.00013,30.91742]
[1776855043848,37.6,78092.8617,0.0,-0.60969,0.00013,30.90414]
[1776855049092,37.6,78093.9467,0.0,-0.60955,0.00013,30.90779]
[1776855054128,37.6,78093.9383,0.0,-0.60954,0.00013,30.90788]
[1776855059164,37.6,78092.6933,0.0,-0.6097,0.00013,30.90397]
[1776855064199,37.6,78094.9683,0.0,-0.6094,0.00013,30.91143]
[1776855069234,37.6,78098.31,0.0,-0.60898,0.00013,30.92229]
[1776855074269,37.6,78098.1333,0.0,-0.609,0.00013,30.92179]
[1776855079304,37.61,78094.2267,0.0,-0.60949,0.00013,30.90927]
[1776855084340,37.61,78092.7733,0.0,-0.60967,0.00013,30.90468]
[1776855089374,37.61,78090.9967,0.0,-0.60988,0.00013,30.89906]
[1776855094410,37.61,78091.175,0.0,-0.60987,0.00013,30.89675]
[1776855099444,37.61,78090.8917,0.0,-0.6099,0.00013,30.89597]
[1776855104480,37.61,78091.7017,0.0,-0.60979,0.00013,30.89872]
[1776855108508,37.62,78099.905,0.0,-0.60875,0.00013,30.92524]
[1776855113543,37.62,78099.4983,0.0,-0.6088,0.00013,30.92399]
[1776855118578,37.62,78099.215,0.0,-0.60883,0.00013,30.92313]
[1776855118963,37.62,78099.215,0.0,-0.60883,0.00013,30.92313]
[1776855121599,37.62,78105.8033,0.0,-0.60799,0.00013,30.94424]
[1776855126634,37.62,78110.98,0.0,-0.60734,0.00013,30.9607]
[1776855130698,37.62,78108.825,0.0,-0.60761,0.00013,30.95382]
[1776855130799,37.62,78108.825,0.0,-0.60761,0.00013,30.95381]
[1776855136704,37.62,78108.925,0.0,-0.6076,0.00013,30.95409]
[1776855141739,37.61,78108.6433,0.0,-0.60764,0.00013,30.95316]
[1776855146259,37.61,78106.7133,0.0,-0.60789,0.00013,30.94699]
[1776855146774,37.61,78106.7133,0.0,-0.60789,0.00013,30.94699]
[1776855150794,37.61,78103.5367,0.0,-0.60829,0.00013,30.93684]
[1776855150802,37.61,78103.5367,0.0,-0.60829,0.00013,30.93684]
[1776855153822,37.61,78109.8517,0.0,-0.6075,0.00013,30.95399]
[1776855158858,37.61,78108.2417,0.0,-0.6077,0.00013,30.94883]
[1776855163896,37.61,78107.765,0.0,-0.60777,0.00013,30.94729]
[1776855168931,37.61,78108.945,0.0,-0.60762,0.00013,30.95103]
[1776855173966,37.61,78112.1467,0.0,-0.60721,0.00013,30.96118]
[1776855178984,37.61,78112.72,0.0,-0.60714,0.00013,30.96294]
[1776855184990,37.61,78115.4267,0.0,-0.6068,0.00013,30.97144]
[1776855189995,37.61,78115.89,0.0,-0.60675,0.00013,30.97282]
[1776855195000,37.61,78116.6417,0.0,-0.60666,0.00013,30.97511]
[1776855198202,37.61,78116.8433,0.0,-0.60663,0.00013,30.9757]
[1776855198496,37.61,78116.8433,0.0,-0.60663,0.00013,30.97568]
[1776855199186,37.61,78116.8433,0.0,-0.60663,0.00013,30.97568]
[1776855199718,37.61,78116.8433,0.0,-0.60664,0.00013,30.97566]
[1776855205010,37.61,78114.1167,0.0,-0.60699,0.00013,30.96694]
[1776855211016,37.6,78117.95,0.0,-0.60651,0.00013,30.97596]
[1776855216021,37.6,78121.7417,0.0,-0.60604,0.00013,30.98785]
[1776855219981,37.6,78122.4683,0.0,-0.60595,0.00013,30.9901]
[1776855220029,37.6,78126.15,0.0,-0.60548,0.00013,31.00164]
[1776855222303,37.6,78134.5033,0.0,-0.60442,0.00013,31.02764]
[1776855226332,37.6,78140.38,0.0,-0.60368,0.00013,31.0458]
[1776855231367,37.6,78138.4883,0.0,-0.60392,0.00013,31.03989]
[1776855234153,37.6,78139.9583,0.0,-0.60373,0.00013,31.04439]
[1776855234388,37.6,78139.9583,0.0,-0.60374,0.00013,31.04438]
[1776855237409,37.6,78134.1517,0.0,-0.60448,0.00013,31.02627]
[1776855241498,37.6,78131.8383,0.0,-0.60478,0.00013,31.01898]
[1776855245465,37.59,78124.6617,0.0,-0.6057,0.00013,30.99636]
[1776855250499,37.59,78122.07,0.0,-0.60603,0.00013,30.98809]
[1776855255535,37.59,78118.505,0.0,-0.60649,0.00013,30.97675]
[1776855260570,37.59,78119.2033,0.0,-0.6064,0.00013,30.97886]
[1776855262584,37.59,78126.005,0.0,-0.60554,0.00013,31.00022]
[1776855267620,37.59,78128.0683,0.0,-0.60529,0.00013,31.00653]
[1776855273083,37.58,78124.365,0.0,-0.60577,0.00013,30.99177]
[1776855278697,37.58,78124.115,0.0,-0.60581,0.00013,30.99083]
[1776855283732,37.58,78122.3033,0.0,-0.60605,0.00013,30.98501]
[1776855285769,37.58,78122.12,0.0,-0.60607,0.00013,30.98441]
[1776855285855,37.58,78122.12,0.0,-0.60607,0.00013,30.98439]
[1776855288767,37.58,78113.1117,0.0,-0.60722,0.00013,30.95584]
[1776855293802,37.58,78110.675,0.0,-0.60753,0.00013,30.94807]
[1776855298837,37.58,78109.6267,0.0,-0.60766,0.00013,30.94472]
[1776855303875,37.58,78107.13,0.0,-0.60798,0.00013,30.93677]
[1776855304882,37.58,78097.3983,0.0,-0.60921,0.00013,30.90552]
[1776855309916,37.58,78095.06,0.0,-0.60951,0.00013,30.89809]
[1776855314951,37.58,78095.8433,0.0,-0.6094,0.00013,30.90074]
[1776855319987,37.58,78095.9017,0.0,-0.60939,0.00013,30.90104]
[1776855325025,37.59,78098.4817,0.0,-0.60906,0.00013,30.90947]
[1776855330140,37.59,78097.345,0.0,-0.6092,0.00013,30.90589]
[1776855335146,37.59,78096.9,0.0,-0.60926,0.00013,30.90155]
[1776855336910,37.59,78096.9,0.0,-0.60926,0.00013,30.90157]
[1776855340131,37.59,78089.2533,0.0,-0.61022,0.00013,30.87691]
[1776855343308,37.59,78087.0783,0.0,-0.61049,0.00013,30.86994]
[1776855344154,37.59,78087.06,0.0,-0.6105,0.00013,30.86992]
[1776855346156,37.59,78080.755,0.0,-0.61129,0.00013,30.84942]
[1776855351161,37.6,78077.6533,0.0,-0.61167,0.00013,30.8395]
[1776855355554,37.6,78077.2133,0.0,-0.61172,0.00013,30.83828]
[1776855355655,37.6,78077.2133,0.0,-0.61171,0.00013,30.83834]
[1776855361172,37.6,78081.7783,0.0,-0.61113,0.00013,30.85356]
[1776855366177,37.61,78089.81,0.0,-0.6101,0.00013,30.87994]
[1776855371182,37.61,78088.255,0.0,-0.61029,0.00013,30.87503]
[1776855373609,37.61,78086.5617,0.0,-0.6105,0.00013,30.86959]
[1776855373711,37.61,78086.5617,0.0,-0.6105,0.00013,30.86962]
[1776855378401,37.61,78078.4467,0.0,-0.61152,0.00013,30.84316]
[1776855383436,37.61,78076.3317,0.0,-0.61179,0.00013,30.83635]
[1776855388471,37.62,78075.8867,0.0,-0.61183,0.00013,30.83517]
[1776855393506,37.62,78075.0433,0.0,-0.61194,0.00013,30.82967]
[1776855398546,37.62,78075.3117,0.0,-0.61189,0.00013,30.83085]
[1776855400646,37.62,78074.8783,0.0,-0.61194,0.00013,30.82948]
[1776855404588,37.63,78069.2083,0.0,-0.61264,0.00013,30.81108]
[1776855409716,37.63,78070.885,0.0,-0.61243,0.00013,30.81679]
[1776855415666,37.63,78071.5717,0.0,-0.61233,0.00013,30.81927]
[1776855421235,37.64,78069.2067,0.0,-0.61262,0.00013,30.81162]
[1776855426743,37.64,78070.2517,0.0,-0.61248,0.00013,30.81527]
[1776855431777,37.64,78066.225,0.0,-0.61298,0.00013,30.80212]
[1776855436813,37.64,78064.5567,0.0,-0.61318,0.00013,30.7968]
[1776855441848,37.65,78063.3767,0.0,-0.61332,0.00013,30.79309]
[1776855446883,37.65,78062.7317,0.0,-0.6134,0.00013,30.79117]
[1776855451920,37.65,78062.4,0.0,-0.61344,0.00013,30.78727]
[1776855456955,37.66,78063.3833,0.0,-0.61331,0.00013,30.79075]
[1776855459963,37.66,78062.945,0.0,-0.61336,0.00013,30.78938]
[1776855460089,37.66,78062.945,0.0,-0.61336,0.00013,30.78942]
[1776855461017,37.66,78062.945,0.0,-0.61336,0.00013,30.78942]
[1776855461991,37.66,78068.22,0.0,-0.61269,0.00013,30.807]
[1776855462998,37.66,78088.22,0.0,-0.61015,0.00013,30.87254]
[1776855464681,37.66,78088.0717,0.0,-0.61017,0.00013,30.87207]
[1776855465014,37.66,78088.0717,0.0,-0.61017,0.00013,30.87207]
[1776855466020,37.66,78102.3783,0.0,-0.60836,0.00013,30.91818]
[1776855467283,37.66,78111.275,0.0,-0.60723,0.00013,30.94652]
[1776855473070,37.66,78106.2317,0.0,-0.60788,0.00013,30.93043]
[1776855478104,37.66,78108.4383,0.0,-0.6076,0.00013,30.93742]
[1776855483140,37.66,78108.1217,0.0,-0.60764,0.00013,30.93637]
[1776855488175,37.66,78106.6817,0.0,-0.60782,0.00013,30.93175]
[1776855493209,37.66,78105.7983,0.0,-0.60794,0.00013,30.92891]
[1776855498245,37.65,78114.5633,0.0,-0.60683,0.00013,30.9567]
[1776855503280,37.65,78114.8767,0.0,-0.60679,0.00013,30.9576]
[1776855508315,37.65,78116.775,0.0,-0.60656,0.00013,30.96349]
[1776855508752,37.65,78116.775,0.0,-0.60656,0.00013,30.96349]
[1776855509322,37.65,78116.775,0.0,-0.60656,0.00013,30.96347]
[1776855509491,37.65,78116.775,0.0,-0.60656,0.00013,30.96347]
[1776855509892,37.65,78116.775,0.0,-0.60656,0.00013,30.96347]
[1776855509912,37.65,78116.775,0.0,-0.60656,0.00013,30.96342]
[1776855510349,37.65,78116.775,0.0,-0.60656,0.00013,30.96342]
[1776855511327,37.65,78130.645,0.0,-0.60481,0.00013,31.00388]
[1776855515331,37.65,78135.8133,0.0,-0.60416,0.00013,31.01977]
[1776855520336,37.64,78136.355,0.0,-0.60411,0.00013,31.02119]
[1776855525341,37.64,78137.2417,0.0,-0.60401,0.00013,31.02367]
[1776855528442,37.64,78137.18,0.0,-0.60402,0.00013,31.02336]
[1776855528758,37.64,78137.18,0.0,-0.60402,0.00013,31.02332]
[1776855529460,37.64,78137.18,0.0,-0.60402,0.00013,31.02332]
[1776855529675,37.64,78137.18,0.0,-0.60402,0.00013,31.02329]
[1776855535549,37.63,78134.94,0.0,-0.60432,0.00013,31.01615]
[1776855540584,37.63,78134.7617,0.0,-0.60435,0.00013,31.01539]
[1776855545619,37.63,78135.13,0.0,-0.60431,0.00013,31.01629]
[1776855550654,37.62,78135.5583,0.0,-0.60427,0.00013,31.01739]
[1776855555689,37.62,78136.245,0.0,-0.60419,0.00013,31.01928]
[1776855560724,37.62,78136.5483,0.0,-0.60417,0.00013,31.01998]
[1776855563410,37.61,78136.5483,0.0,-0.60417,0.00013,31.01992]
[1776855565759,37.61,78151.1017,0.0,-0.60232,0.00013,31.06466]
[1776855571182,37.61,78154.9767,0.0,-0.60184,0.00013,31.07632]
[1776855575829,37.61,78162.1067,0.0,-0.60095,0.00013,31.09478]
[1776855578851,37.61,78152.835,0.0,-0.60213,0.00013,31.06647]
[1776855583886,37.6,78152.2983,0.0,-0.60221,0.00013,31.06463]
[1776855586907,37.6,78157.9233,0.0,-0.6015,0.00013,31.08163]
[1776855591942,37.6,78161.13,0.0,-0.60111,0.00013,31.09109]
[1776855596977,37.59,78165.6783,0.0,-0.60054,0.00013,31.10455]
[1776855601005,37.59,78160.405,0.0,-0.60122,0.00013,31.08839]
[1776855603106,37.59,78157.3883,0.0,-0.60161,0.00013,31.07917]
[1776855603138,37.59,78157.3883,0.0,-0.60161,0.00013,31.07911]
[1776855604027,37.59,78166.5367,0.0,-0.60045,0.00013,31.1068]
[1776855604833,37.59,78166.5367,0.0,-0.60045,0.00013,31.1068]
[1776855605033,37.59,78166.5367,0.0,-0.60045,0.00013,31.1068]
[1776855606042,37.59,78173.98,0.0,-0.5995,0.00013,31.12914]
[1776855608321,37.59,78175.885,0.0,-0.59925,0.00013,31.13483]
[1776855608341,37.59,78175.885,0.0,-0.59925,0.00013,31.13482]
[1776855609347,37.59,78175.885,0.0,-0.59925,0.00013,31.13482]
[1776855609427,37.59,78173.4083,0.0,-0.59957,0.00013,31.12742]
[1776855614098,37.59,78164.1683,0.0,-0.60075,0.00013,31.09959]
[1776855619133,37.58,78168.4067,0.0,-0.60022,0.00013,31.11225]
[1776855624168,37.58,78168.4583,0.0,-0.60022,0.00013,31.11229]
[1776855625342,37.58,78168.4583,0.0,-0.60022,0.00013,31.11229]
[1776855625443,37.58,78167.6833,0.0,-0.60032,0.00013,31.10993]
[1776855626704,37.58,78167.6833,0.0,-0.60032,0.00013,31.10993]
[1776855627189,37.58,78167.6833,0.0,-0.60032,0.00013,31.10993]
[1776855628196,37.58,78173.0867,0.0,-0.59963,0.00013,31.12615]
[1776855633231,37.58,78176.8433,0.0,-0.59916,0.00013,31.13435]
[1776855638091,37.58,78177.535,0.0,-0.59907,0.00013,31.13643]
[1776855638266,37.58,78177.535,0.0,-0.59907,0.00013,31.13648]
[1776855644461,37.59,78176.8483,0.0,-0.59914,0.00013,31.13468]
[1776855649466,37.59,78172.6717,0.0,-0.59967,0.00013,31.12239]
[1776855654378,37.59,78167.49,0.0,-0.60032,0.00013,31.10695]
[1776855659413,37.59,78168.2367,0.0,-0.60023,0.00013,31.1092]
[1776855664448,37.59,78171.7667,0.0,-0.59977,0.00013,31.12001]
[1776855667470,37.59,78165.3183,0.0,-0.60059,0.00013,31.10061]
[1776855670487,37.59,78156.4583,0.0,-0.60172,0.00013,31.07369]
[1776855672704,37.59,78154.9683,0.0,-0.60192,0.00013,31.06902]
[1776855673176,37.59,78154.9683,0.0,-0.60192,0.00013,31.06902]
[1776855673201,37.59,78154.9683,0.0,-0.60192,0.00013,31.06901]
[1776855673613,37.59,78154.9683,0.0,-0.60192,0.00013,31.06901]
[1776855673714,37.59,78154.9683,0.0,-0.60192,0.00013,31.06907]
[1776855675492,37.59,78178.0433,0.0,-0.59897,0.00013,31.13864]
[1776855680497,37.6,78176.7267,0.0,-0.59913,0.00013,31.13497]
[1776855682129,37.6,78179.2533,0.0,-0.5988,0.00013,31.14253]
[1776855682231,37.6,78179.2533,0.0,-0.5988,0.00013,31.14258]
[1776855687504,37.6,78174.2483,0.0,-0.59942,0.00013,31.12793]
[1776855691876,37.61,78173.3617,0.0,-0.59954,0.00013,31.12248]
[1776855691950,37.61,78173.3617,0.0,-0.59954,0.00013,31.12252]
[1776855693094,37.61,78173.3617,0.0,-0.59954,0.00013,31.12252]
[1776855693195,37.61,78173.3617,0.0,-0.59953,0.00013,31.12257]
[1776855696619,37.61,78173.8333,0.0,-0.59947,0.00013,31.12411]
[1776855697514,37.61,78173.04,0.0,-0.59957,0.00013,31.12178]
[1776855702519,37.61,78173.395,0.0,-0.59951,0.00013,31.12311]
[1776855705135,37.62,78171.4233,0.0,-0.59975,0.00013,31.11733]
[1776855705177,37.62,78171.4233,0.0,-0.59975,0.00013,31.11738]
[1776855705832,37.62,78171.4233,0.0,-0.59975,0.00013,31.11738]
[1776855706182,37.62,78171.4233,0.0,-0.59975,0.00013,31.11738]
[1776855707487,37.62,78171.4233,0.0,-0.59975,0.00013,31.11744]
[1776855707492,37.62,78171.4233,0.0,-0.59974,0.00013,31.1175]
[1776855711725,37.62,78168.2,0.0,-0.60014,0.00013,31.10807]
[1776855711826,37.62,78168.2,0.0,-0.60014,0.00013,31.10814]
[1776855717822,37.63,78171.475,0.0,-0.59971,0.00013,31.11829]
[1776855720871,37.63,78174.6217,0.0,-0.5993,0.00013,31.12779]
[1776855720941,37.63,78174.6217,0.0,-0.5993,0.00013,31.12784]
[1776855722857,37.63,78182.2867,0.0,-0.59832,0.00013,31.15066]
[1776855723864,37.63,78188.7917,0.0,-0.59749,0.00013,31.16986]
[1776855728033,37.64,78189.3483,0.0,-0.59741,0.00013,31.17158]
[1776855728132,37.64,78189.3483,0.0,-0.59741,0.00013,31.1716]
[1776855731921,37.64,78184.19,0.0,-0.59806,0.00013,31.15655]
[1776855736956,37.64,78184.6783,0.0,-0.59799,0.00013,31.15816]
[1776855741990,37.64,78186.7683,0.0,-0.59772,0.00013,31.16447]
[1776855747027,37.65,78187.8167,0.0,-0.59758,0.00013,31.16769]
[1776855752062,37.65,78190.695,0.0,-0.59721,0.00013,31.17326]
[1776855753275,37.65,78190.695,0.0,-0.59721,0.00013,31.17326]
[1776855753376,37.65,78190.695,0.0,-0.59721,0.00013,31.17329]
[1776855754773,37.65,78186.9967,0.0,-0.59768,0.00013,31.16246]
[1776855755083,37.65,78186.9967,0.0,-0.59768,0.00013,31.16249]
[1776855760118,37.65,78186.3833,0.0,-0.59775,0.00013,31.16083]
[1776855761309,37.65,78186.3833,0.0,-0.59775,0.00013,31.16083]
[1776855761372,37.65,78186.3833,0.0,-0.59775,0.00013,31.16083]
[1776855761391,37.65,78186.3833,0.0,-0.59775,0.00013,31.16086]
[1776855764145,37.65,78193.425,0.0,-0.59685,0.00013,31.18156]
[1776855765696,37.65,78193.425,0.0,-0.59685,0.00013,31.18157]
[1776855765856,37.65,78193.425,0.0,-0.59685,0.00013,31.18157]
[1776855765946,37.65,78193.425,0.0,-0.59685,0.00013,31.18157]
[1776855766327,37.65,78193.425,0.0,-0.59685,0.00013,31.18157]
[1776855766397,37.65,78193.425,0.0,-0.59685,0.00013,31.18158]
[1776855766715,37.65,78193.425,0.0,-0.59685,0.00013,31.18158]
[1776855766896,37.65,78193.425,0.0,-0.59685,0.00013,31.18158]
[1776855767168,37.65,78193.425,0.0,-0.59685,0.00013,31.18155]
[1776855768175,37.65,78226.64,0.0,-0.5926,0.00013,31.27676]
[1776855771196,37.65,78220.1133,0.0,-0.59344,0.00013,31.25827]
[1776855771863,37.65,78220.1133,0.0,-0.59344,0.00013,31.25827]
[1776855773585,37.65,78220.1133,0.0,-0.59344,0.00013,31.25825]
[1776855773590,37.65,78219.8633,0.0,-0.59348,0.00013,31.25752]
[1776855774763,37.65,78219.8633,0.0,-0.59348,0.00013,31.25749]
[1776855775398,37.65,78219.8633,0.0,-0.59348,0.00013,31.25749]
[1776855776400,37.65,78219.8633,0.0,-0.59348,0.00013,31.25746]
[1776855776488,37.65,78219.8633,0.0,-0.59348,0.00013,31.25746]
[1776855776536,37.65,78219.8633,0.0,-0.59348,0.00013,31.25742]
[1776855777467,37.65,78219.8633,0.0,-0.59348,0.00013,31.25742]
[1776855777513,37.65,78219.8633,0.0,-0.59348,0.00013,31.25742]
[1776855777515,37.65,78219.8633,0.0,-0.59348,0.00013,31.2574]
[1776855779251,37.65,78239.4833,0.0,-0.59098,0.00013,31.31239]
[1776855781225,37.65,78239.4833,0.0,-0.59097,0.00013,31.31247]
[1776855781327,37.65,78239.4833,0.0,-0.59097,0.00013,31.31247]
[1776855783283,37.65,78249.0667,0.0,-0.58974,0.00013,31.33903]
[1776855784623,37.65,78251.05,0.0,-0.58948,0.00013,31.34449]
[1776855784710,37.65,78251.05,0.0,-0.58948,0.00013,31.34449]
[1776855785297,37.65,78251.05,0.0,-0.58948,0.00013,31.34451]
[1776855785911,37.65,78251.05,0.0,-0.58948,0.00013,31.34451]
[1776855786240,37.65,78251.05,0.0,-0.58948,0.00013,31.34451]
[1776855786304,37.65,78251.05,0.0,-0.58948,0.00013,31.34456]
[1776855787311,37.65,78263.0967,0.0,-0.58793,0.00013,31.37734]
[1776855789325,37.66,78251.1483,0.0,-0.58946,0.00013,31.34499]
[1776855791149,37.66,78249.0617,0.0,-0.58972,0.00013,31.33933]
[1776855791260,37.66,78249.0617,0.0,-0.58972,0.00013,31.33933]
[1776855791510,37.66,78249.0617,0.0,-0.58972,0.00013,31.33933]
[1776855791539,37.66,78249.0617,0.0,-0.58972,0.00013,31.33939]
[1776855792347,37.66,78255.975,0.0,-0.58883,0.00013,31.35833]
[1776855792634,37.66,78255.975,0.0,-0.58883,0.00013,31.35833]
[1776855792888,37.66,78255.975,0.0,-0.58883,0.00013,31.35833]
[1776855792968,37.66,78255.975,0.0,-0.58883,0.00013,31.35833]
[1776855793353,37.66,78255.975,0.0,-0.58882,0.00013,31.35838]
[1776855796687,37.66,78255.475,0.0,-0.58889,0.00013,31.35709]
[1776855796820,37.66,78255.475,0.0,-0.58889,0.00013,31.35709]
[1776855797574,37.66,78255.475,0.0,-0.58889,0.00013,31.35709]
[1776855797601,37.66,78255.475,0.0,-0.58889,0.00013,31.35709]
[1776855798549,37.66,78253.2983,0.0,-0.58916,0.00013,31.35119]
[1776855798609,37.66,78253.2983,0.0,-0.58916,0.00013,31.35123]
[1776855798877,37.66,78253.2983,0.0,-0.58916,0.00013,31.35123]
[1776855799396,37.67,78253.2983,0.0,-0.58916,0.00013,31.35129]
[1776855801410,37.67,78258.435,0.0,-0.58849,0.00013,31.36535]
[1776855803424,37.67,78251.6717,0.0,-0.58936,0.00013,31.34701]
[1776855803702,37.67,78251.6717,0.0,-0.58936,0.00013,31.34701]
[1776855804318,37.67,78251.6717,0.0,-0.58936,0.00013,31.34701]
[1776855804431,37.67,78251.6717,0.0,-0.58935,0.00013,31.34704]
[1776855807451,37.67,78263.0067,0.0,-0.58789,0.00013,31.37797]
[1776855812486,37.68,78263.7933,0.0,-0.58779,0.00013,31.37734]
[1776855814902,37.68,78263.3533,0.0,-0.58784,0.00013,31.37626]
[1776855815507,37.68,78263.3533,0.0,-0.58784,0.00013,31.3763]
[1776855816067,37.68,78263.3533,0.0,-0.58784,0.00013,31.3763]
[1776855816514,37.68,78263.3533,0.0,-0.58783,0.00013,31.37635]
[1776855817572,37.68,78263.3533,0.0,-0.58783,0.00013,31.37635]
[1776855817612,37.68,78263.3533,0.0,-0.58783,0.00013,31.3764]
[1776855822735,37.69,78262.755,0.0,-0.58789,0.00013,31.37503]
[1776855828599,37.69,78257.245,0.0,-0.58858,0.00013,31.36045]
[1776855830398,37.69,78254.4217,0.0,-0.58894,0.00013,31.35283]
[1776855830432,37.69,78254.4217,0.0,-0.58894,0.00013,31.35283]
[1776855830615,37.7,78254.4217,0.0,-0.58894,0.00013,31.35288]
[1776855832629,37.7,78262.6783,0.0,-0.58788,0.00013,31.37533]
[1776855837662,37.7,78267.025,0.0,-0.58731,0.00013,31.38722]
[1776855842308,37.71,78268.005,0.0,-0.58717,0.00013,31.39]
[1776855842362,37.71,78268.005,0.0,-0.58717,0.00013,31.39004]
[1776855847672,37.71,78266.9933,0.0,-0.58729,0.00013,31.38753]
[1776855849151,37.71,78267.8117,0.0,-0.58718,0.00013,31.38976]
[1776855851676,37.71,78259.8833,0.0,-0.58819,0.00013,31.36858]
[1776855854679,37.72,78254.2117,0.0,-0.58891,0.00013,31.35337]
[1776855859142,37.72,78258.08,0.0,-0.5884,0.00013,31.36407]
[1776855860241,37.72,78258.08,0.0,-0.5884,0.00013,31.36412]
[1776855861686,37.72,78263.8983,0.0,-0.58765,0.00013,31.3799]
[1776855864689,37.73,78258.1133,0.0,-0.58838,0.00013,31.36445]
[1776855867692,37.73,78249.3133,0.0,-0.5895,0.00013,31.3407]
[1776855870086,37.73,78249.595,0.0,-0.58945,0.00013,31.34159]
[1776855870490,37.73,78249.595,0.0,-0.58945,0.00013,31.34159]
[1776855875931,37.74,78247.57,0.0,-0.5897,0.00013,31.3335]
[1776855880966,37.75,78247.305,0.0,-0.58972,0.00013,31.33309]
[1776855882910,37.75,78247.5017,0.0,-0.58969,0.00013,31.3337]
[1776855886001,37.75,78237.1583,0.0,-0.591,0.00013,31.30544]
[1776855889059,37.76,78239.055,0.0,-0.59075,0.00013,31.31078]
[1776855892373,37.76,78240.0133,0.0,-0.59062,0.00013,31.31361]
[1776855897444,37.76,78243.4583,0.0,-0.59016,0.00013,31.32336]
[1776855897546,37.76,78243.4583,0.0,-0.59016,0.00013,31.32336]
[1776855897647,37.77,78243.4583,0.0,-0.59016,0.00013,31.32341]
[1776855897993,37.77,78243.4583,0.0,-0.59016,0.00013,31.32341]
[1776855899301,37.77,78243.4583,0.0,-0.59016,0.00013,31.32348]
[1776855899518,37.77,78243.4583,0.0,-0.59016,0.00013,31.32348]
[1776855899561,37.77,78243.4583,0.0,-0.59016,0.00013,31.32348]
[1776855899582,37.77,78243.4583,0.0,-0.59016,0.00013,31.32348]
[1776855899631,37.77,78243.4583,0.0,-0.59016,0.00013,31.32346]
[1776855900278,37.77,78243.4583,0.0,-0.59016,0.00013,31.32346]
[1776855900379,37.77,78243.4583,0.0,-0.59015,0.00013,31.32353]
[1776855901110,37.77,78200.8933,0.0,-0.59558,0.00013,31.20379]
[1776855902117,37.77,78208.9467,0.0,-0.59456,0.00013,31.22688]
[1776855903123,37.77,78225.1517,0.0,-0.59249,0.00013,31.27274]
[1776855907303,37.77,78220.9217,0.0,-0.59303,0.00013,31.26085]
[1776855907404,37.77,78220.9217,0.0,-0.59303,0.00013,31.26085]
[1776855909761,37.77,78219.975,0.0,-0.59315,0.00013,31.25819]
[1776855910174,37.77,78219.975,0.0,-0.59315,0.00013,31.25819]
[1776855911877,37.77,78219.2667,0.0,-0.59324,0.00013,31.2562]
[1776855913195,37.77,78212.34,0.0,-0.59412,0.00013,31.23654]
[1776855914202,37.77,78206.855,0.0,-0.59482,0.00013,31.22089]
[1776855915208,37.77,78198.645,0.0,-0.59587,0.00013,31.19729]
[1776855917222,37.77,78193.5533,0.0,-0.59652,0.00013,31.18256]
[1776855922258,37.77,78193.2367,0.0,-0.59656,0.00013,31.18166]
[1776855927293,37.77,78191.91,0.0,-0.59672,0.00013,31.17784]
[1776855928088,37.77,78191.91,0.0,-0.59672,0.00013,31.17784]
[1776855931321,37.77,78198.375,0.0,-0.59591,0.00013,31.19359]
[1776855934935,37.77,78199.01,0.0,-0.59583,0.00013,31.19542]
[1776855935349,37.77,78199.01,0.0,-0.59583,0.00013,31.19541]
[1776855937363,37.77,78208.3017,0.0,-0.59465,0.00013,31.22206]
[1776855940706,37.77,78211.72,0.0,-0.59421,0.00013,31.23187]
[1776855940765,37.77,78212.9067,0.0,-0.59406,0.00013,31.23527]
[1776855943302,37.77,78212.71,0.0,-0.59408,0.00013,31.23468]
[1776855943396,37.77,78212.71,0.0,-0.59408,0.00013,31.23468]
[1776855943619,37.77,78212.71,0.0,-0.59408,0.00013,31.23466]
[1776855945431,37.77,78212.955,0.0,-0.59404,0.00013,31.23553]
[1776855946438,37.77,78236.1267,0.0,-0.59108,0.00013,31.30062]
[1776855947445,37.77,78241.6567,0.0,-0.59037,0.00013,31.31595]
[1776855951183,37.78,78241.8017,0.0,-0.59034,0.00013,31.31656]
[1776855956104,37.78,78242.1217,0.0,-0.59029,0.00013,31.31774]
[1776855959529,37.79,78254.1383,0.0,-0.58874,0.00013,31.35076]
[1776855964564,37.79,78252.91,0.0,-0.58888,0.00013,31.34767]
[1776855965028,37.79,78252.91,0.0,-0.58888,0.00013,31.34767]
[1776855968592,37.8,78247.38,0.0,-0.58958,0.00013,31.33285]
[1776855969599,37.8,78242.2533,0.0,-0.59023,0.00013,31.31888]
[1776855974634,37.81,78239.88,0.0,-0.59051,0.00013,31.31271]
[1776855977253,37.81,78242.535,0.0,-0.59016,0.00013,31.32014]
[1776855978377,37.81,78242.535,0.0,-0.59016,0.00013,31.3202]
[1776855978523,37.81,78242.535,0.0,-0.59016,0.00013,31.3202]
[1776855978584,37.81,78242.535,0.0,-0.59016,0.00013,31.3202]
[1776855978662,37.81,78242.535,0.0,-0.59016,0.00013,31.32026]
[1776855979146,37.81,78242.535,0.0,-0.59016,0.00013,31.32026]
[1776855979155,37.81,78242.535,0.0,-0.59016,0.00013,31.32026]
[1776855979199,37.81,78242.535,0.0,-0.59016,0.00013,31.32026]
[1776855979669,37.81,78242.535,0.0,-0.59016,0.00013,31.3203]
[1776855981768,37.81,78242.535,0.0,-0.59015,0.00013,31.32033]
[1776855982690,37.81,78270.205,0.0,-0.58662,0.00013,31.39508]
[1776855985711,37.82,78263.2133,0.0,-0.58751,0.00013,31.37654]
[1776855990745,37.82,78257.6417,0.0,-0.58821,0.00013,31.36176]
[1776855995780,37.82,78260.4533,0.0,-0.58785,0.00013,31.36654]
[1776856000816,37.83,78258.765,0.0,-0.58805,0.00013,31.36221]
[1776856005830,37.83,78254.4167,0.0,-0.58859,0.00013,31.3507]
[1776856010836,37.84,78255.09,0.0,-0.58849,0.00013,31.35274]
[1776856015841,37.84,78254.35,0.0,-0.58858,0.00013,31.35097]
[1776856020846,37.85,78258.875,0.0,-0.58799,0.00013,31.36336]
[1776856025851,37.85,78258.9417,0.0,-0.58797,0.00013,31.36374]
[1776856030856,37.85,78257.6117,0.0,-0.58813,0.00013,31.36035]
[1776856035861,37.86,78255.655,0.0,-0.58837,0.00013,31.35529]
[1776856038345,37.86,78255.6633,0.0,-0.58836,0.00013,31.35539]
[1776856041097,37.86,78246.0167,0.0,-0.58958,0.00013,31.32944]
[1776856046845,37.87,78245.1633,0.0,-0.58968,0.00013,31.32733]
[1776856051972,37.88,78241.2,0.0,-0.59017,0.00013,31.31382]
[1776856057883,37.88,78242.3633,0.0,-0.59001,0.00013,31.31729]
[1776856063229,37.89,78242.6217,0.0,-0.58996,0.00013,31.31824]
[1776856067280,37.89,78248.6533,0.0,-0.58918,0.00013,31.33492]
[1776856072897,37.9,78248.1583,0.0,-0.58923,0.00013,31.33382]
[1776856075770,37.9,78248.1583,0.0,-0.58923,0.00013,31.33392]
[1776856081386,37.9,78245.3917,0.0,-0.58956,0.00013,31.32674]
[1776856086421,37.91,78245.4483,0.0,-0.58954,0.00013,31.32715]
[1776856091456,37.92,78244.27,0.0,-0.58967,0.00013,31.3242]
[1776856092865,37.92,78244.27,0.0,-0.58967,0.00013,31.3242]
[1776856092913,37.92,78244.27,0.0,-0.58967,0.00013,31.32425]
[1776856095484,37.92,78236.1383,0.0,-0.5907,0.00013,31.30205]
[1776856100519,37.92,78238.2817,0.0,-0.59042,0.00013,31.30804]
[1776856105930,37.92,78239.3217,0.0,-0.59029,0.00013,31.31098]
[1776856107770,37.92,78239.3217,0.0,-0.59029,0.00013,31.31099]
[1776856107872,37.92,78239.3217,0.0,-0.59029,0.00013,31.31101]
[1776856113107,37.93,78240.9633,0.0,-0.59007,0.00013,31.31276]
[1776856113610,37.93,78240.9633,0.0,-0.59007,0.00013,31.31279]
[1776856115100,37.93,78241.19,0.0,-0.59004,0.00013,31.31345]
[1776856115624,37.93,78241.19,0.0,-0.59004,0.00013,31.31348]
[1776856116630,37.93,78235.0533,0.0,-0.59082,0.00013,31.29668]
[1776856120659,37.93,78226.1283,0.0,-0.59195,0.00013,31.272]
[1776856122864,37.93,78224.335,0.0,-0.59218,0.00013,31.26699]
[1776856122946,37.93,78217.5383,0.0,-0.59305,0.00013,31.24795]
[1776856125694,37.93,78209.5217,0.0,-0.59407,0.00013,31.22524]
[1776856126431,37.93,78209.5217,0.0,-0.59407,0.00013,31.22524]
[1776856131736,37.92,78213.1617,0.0,-0.59361,0.00013,31.23541]
[1776856136681,37.92,78211.2283,0.0,-0.59387,0.00013,31.22981]
[1776856140798,37.92,78205.59,0.0,-0.59459,0.00013,31.21368]
[1776856142814,37.92,78196.4067,0.0,-0.59576,0.00013,31.18738]
[1776856145835,37.92,78191.165,0.0,-0.59642,0.00013,31.17225]
[1776856150870,37.92,78189.3233,0.0,-0.59666,0.00013,31.1669]
[1776856152160,37.92,78189.33,0.0,-0.59666,0.00013,31.16691]
[1776856152503,37.92,78189.33,0.0,-0.59666,0.00013,31.16691]
[1776856152543,37.92,78189.33,0.0,-0.59666,0.00013,31.16691]
[1776856152884,37.92,78189.33,0.0,-0.59666,0.00013,31.16691]
[1776856153891,37.92,78188.5083,0.0,-0.59676,0.00013,31.16456]
[1776856155905,37.92,78159.355,0.0,-0.60045,0.00013,31.07879]
[1776856156944,37.92,78159.355,0.0,-0.60045,0.00013,31.07879]
[1776856156980,37.92,78150.0717,0.0,-0.60162,0.00013,31.05096]
[1776856158925,37.92,78150.4383,0.0,-0.60157,0.00013,31.05208]
[1776856160104,37.92,78150.4383,0.0,-0.60158,0.00013,31.05202]
[1776856160940,37.92,78150.4383,0.0,-0.60158,0.00013,31.05197]
[1776856161946,37.92,78120.1617,0.0,-0.60541,0.00013,30.95915]
[1776856163736,37.92,78120.1617,0.0,-0.60541,0.00013,30.9591]
[1776856164968,37.92,78112.635,0.0,-0.60636,0.00013,30.93552]
[1776856167989,37.92,78105.5667,0.0,-0.60726,0.00013,30.9132]
[1776856168996,37.91,78100.2783,0.0,-0.60793,0.00013,30.89644]
[1776856174004,37.91,78101.4883,0.0,-0.60779,0.00013,30.89713]
[1776856175005,37.91,78087.225,0.0,-0.60959,0.00013,30.85162]
[1776856178653,37.91,78085.47,0.0,-0.60981,0.00013,30.84599]
[1776856178748,37.91,78085.47,0.0,-0.60981,0.00013,30.84599]
[1776856185023,37.91,78092.4733,0.0,-0.60893,0.00013,30.86839]
[1776856188026,37.91,78102.2417,0.0,-0.6077,0.00013,30.89941]
[1776856190028,37.91,78109.7233,0.0,-0.60676,0.00013,30.92294]
[1776856193837,37.91,78109.5167,0.0,-0.60679,0.00013,30.92218]
[1776856193925,37.91,78109.5167,0.0,-0.60679,0.00013,30.92214]
[1776856195427,37.91,78106.995,0.0,-0.60711,0.00013,30.91417]
[1776856195515,37.91,78106.995,0.0,-0.60712,0.00013,30.91413]
[1776856200476,37.91,78107.5583,0.0,-0.60705,0.00013,30.91576]
[1776856200486,37.9,78107.5583,0.0,-0.60705,0.00013,30.91573]
[1776856201572,37.9,78107.5583,0.0,-0.60705,0.00013,30.91573]
[1776856202627,37.9,78107.5583,0.0,-0.60705,0.00013,30.91569]
[1776856204042,37.9,78119.6867,0.0,-0.60553,0.00013,30.95362]
[1776856204277,37.9,78119.6867,0.0,-0.60553,0.00013,30.95362]
[1776856210383,37.9,78119.5033,0.0,-0.60556,0.00013,30.95278]
[1776856211646,37.9,78119.5033,0.0,-0.60556,0.00013,30.95274]
[1776856212050,37.9,78119.7517,0.0,-0.60553,0.00013,30.9535]
[1776856212831,37.9,78119.7517,0.0,-0.60553,0.00013,30.9535]
[1776856212844,37.9,78119.7517,0.0,-0.60553,0.00013,30.95348]
[1776856214997,37.9,78124.2833,0.0,-0.60497,0.00013,30.9675]
[1776856215053,37.9,78130.1467,0.0,-0.60423,0.00013,30.98557]
[1776856215078,37.9,78130.1467,0.0,-0.60423,0.00013,30.98557]
[1776856216054,37.9,78124.9033,0.0,-0.60489,0.00013,30.9693]
[1776856217333,37.89,78112.4417,0.0,-0.60647,0.00013,30.93036]
[1776856222377,37.89,78111.3033,0.0,-0.60662,0.00013,30.92663]
[1776856227408,37.89,78109.8217,0.0,-0.60682,0.00013,30.92175]
[1776856232443,37.89,78104.8217,0.0,-0.60747,0.00013,30.90279]
[1776856237478,37.88,78104.075,0.0,-0.60757,0.00013,30.90029]
[1776856242758,37.88,78104.3383,0.0,-0.60754,0.00013,30.90101]
[1776856245534,37.88,78094.9717,0.0,-0.60873,0.00013,30.87116]
[1776856249561,37.88,78101.145,0.0,-0.60795,0.00013,30.89073]
[1776856254597,37.88,78104.5517,0.0,-0.60753,0.00013,30.9014]
[1776856255604,37.88,78109.535,0.0,-0.6069,0.00013,30.91709]
[1776856260639,37.88,78108.62,0.0,-0.60702,0.00013,30.91403]
[1776856263312,37.87,78108.9117,0.0,-0.60699,0.00013,30.91488]
[1776856263356,37.87,78108.9117,0.0,-0.60699,0.00013,30.91488]
[1776856263660,37.87,78108.9117,0.0,-0.60699,0.00013,30.91484]
[1776856264367,37.87,78108.9117,0.0,-0.60699,0.00013,30.91484]
[1776856265674,37.87,78119.6717,0.0,-0.60563,0.00013,30.9486]
[1776856267688,37.88,78129.6817,0.0,-0.60436,0.00013,30.97977]
[1776856272934,37.88,78129.425,0.0,-0.60438,0.00013,30.9792]
[1776856276361,37.88,78127.425,0.0,-0.60462,0.00013,30.97325]
[1776856276752,37.88,78127.425,0.0,-0.60462,0.00013,30.97331]
[1776856278765,37.88,78132.6333,0.0,-0.60396,0.00013,30.98947]
[1776856282793,37.89,78137.7,0.0,-0.60331,0.00013,31.00528]
[1776856287829,37.89,78134.075,0.0,-0.60375,0.00013,30.99439]
[1776856293131,37.9,78134.175,0.0,-0.60374,0.00013,30.99191]
[1776856298907,37.9,78132.6667,0.0,-0.60392,0.00013,30.98747]
[1776856304949,37.91,78131.5383,0.0,-0.60402,0.00013,30.98486]
[1776856309984,37.92,78128.67,0.0,-0.60436,0.00013,30.97667]
[1776856315023,37.92,78130.6717,0.0,-0.6041,0.00013,30.98292]
[1776856318156,37.92,78141.17,0.0,-0.60277,0.00013,31.01518]
[1776856324084,37.93,78146.7533,0.0,-0.60206,0.00013,31.03227]
[1776856329119,37.93,78135.4817,0.0,-0.60348,0.00013,30.99799]
[1776856334154,37.93,78134.155,0.0,-0.60364,0.00013,30.99398]
[1776856339179,37.93,78138.5683,0.0,-0.60308,0.00013,31.00752]
[1776856344184,37.93,78137.4617,0.0,-0.60323,0.00013,31.00399]
[1776856346186,37.92,78142.725,0.0,-0.60257,0.00013,31.01995]
[1776856351191,37.92,78142.1267,0.0,-0.60267,0.00013,31.0149]
[1776856356195,37.92,78148.4317,0.0,-0.60188,0.00013,31.03383]
[1776856359486,37.92,78153.305,0.0,-0.60127,0.00013,31.04844]
[1776856360054,37.92,78153.305,0.0,-0.60127,0.00013,31.04844]
[1776856360065,37.92,78153.305,0.0,-0.60127,0.00013,31.04844]
[1776856360421,37.92,78153.305,0.0,-0.60127,0.00013,31.04844]
[1776856360486,37.92,78153.305,0.0,-0.60127,0.00013,31.04844]
[1776856360650,37.92,78153.305,0.0,-0.60127,0.00013,31.04844]
[1776856360730,37.92,78153.305,0.0,-0.60127,0.00013,31.04844]
[1776856360749,37.92,78153.305,0.0,-0.60126,0.00013,31.04849]
[1776856362201,37.92,78176.5667,0.0,-0.59832,0.00013,31.11768]
[1776856364084,37.92,78179.625,0.0,-0.59793,0.00013,31.12666]
[1776856364203,37.92,78179.9217,0.0,-0.59789,0.00013,31.12754]
[1776856368024,37.92,78178.605,0.0,-0.59805,0.00013,31.12372]
[1776856370158,37.92,78178.125,0.0,-0.59811,0.00013,31.12234]
[1776856370209,37.92,78178.8517,0.0,-0.59802,0.00013,31.12449]
[1776856375265,37.92,78180.1333,0.0,-0.59786,0.00013,31.1283]
[1776856376675,37.92,78180.1333,0.0,-0.59786,0.00013,31.1283]
[1776856376769,37.92,78180.1333,0.0,-0.59786,0.00013,31.12829]
[1776856377461,37.92,78192.485,0.0,-0.59629,0.00013,31.16419]
[1776856382496,37.92,78189.8817,0.0,-0.59662,0.00013,31.15664]
[1776856385087,37.92,78189.7617,0.0,-0.59664,0.00013,31.15629]
[1776856385188,37.92,78189.7617,0.0,-0.59664,0.00013,31.1563]
[1776856385628,37.92,78189.7617,0.0,-0.59664,0.00013,31.1563]
[1776856385730,37.92,78189.7617,0.0,-0.59664,0.00013,31.15631]
[1776856386875,37.92,78189.7617,0.0,-0.59664,0.00013,31.15631]
[1776856387531,37.92,78179.1367,0.0,-0.59798,0.00013,31.12539]
[1776856389228,37.92,78166.8083,0.0,-0.59954,0.00013,31.08907]
[1776856391559,37.92,78155.7783,0.0,-0.60094,0.00013,31.05621]
[1776856394580,37.92,78163.5367,0.0,-0.59995,0.00013,31.07942]
[1776856396594,37.92,78168.62,0.0,-0.59931,0.00013,31.09452]
[1776856401629,37.92,78165.25,0.0,-0.59974,0.00013,31.08453]
[1776856406664,37.92,78167.9267,0.0,-0.5994,0.00013,31.09244]
[1776856411699,37.92,78160.2283,0.0,-0.60038,0.00013,31.06653]
[1776856412706,37.92,78154.37,0.0,-0.60112,0.00013,31.04899]
[1776856417741,37.92,78155.3383,0.0,-0.601,0.00013,31.05195]
[1776856422776,37.92,78154.535,0.0,-0.6011,0.00013,31.0496]
[1776856427811,37.92,78154.7617,0.0,-0.60107,0.00013,31.05024]
[1776856432846,37.92,78158.925,0.0,-0.60055,0.00013,31.06263]
[1776856437881,37.92,78161.7683,0.0,-0.60019,0.00013,31.071]
[1776856441909,37.92,78167.9217,0.0,-0.59942,0.00013,31.08926]
[1776856443922,37.92,78160.4017,0.0,-0.60037,0.00013,31.06684]
[1776856448958,37.92,78152.905,0.0,-0.60132,0.00013,31.04428]
[1776856454294,37.92,78153.06,0.0,-0.60131,0.00013,31.04468]
[1776856460035,37.92,78156.9267,0.0,-0.60082,0.00013,31.05623]
[1776856461043,37.92,78165.7833,0.0,-0.5997,0.00013,31.08267]
[1776856466080,37.91,78169.3283,0.0,-0.59925,0.00013,31.09315]
[1776856470109,37.91,78163.0467,0.0,-0.60005,0.00013,31.07442]
[1776856474137,37.91,78169.72,0.0,-0.59922,0.00013,31.09118]
[1776856479319,37.91,78171.3683,0.0,-0.59901,0.00013,31.09599]
[1776856485325,37.91,78173.2967,0.0,-0.59877,0.00013,31.10159]
[1776856491256,37.91,78175.295,0.0,-0.59853,0.00013,31.10736]
[1776856496146,37.91,78176.1033,0.0,-0.59843,0.00013,31.10965]
[1776856496269,37.91,78176.1033,0.0,-0.59843,0.00013,31.10965]
[1776856498307,37.9,78176.1033,0.0,-0.59844,0.00013,31.1095]
[1776856499339,37.9,78156.515,0.0,-0.60092,0.00013,31.05118]
[1776856504344,37.89,78160.53,0.0,-0.60044,0.00013,31.06277]
[1776856509349,37.89,78161.7183,0.0,-0.6003,0.00013,31.06597]
[1776856515355,37.88,78158.9467,0.0,-0.60068,0.00013,31.05726]
[1776856520360,37.88,78163.7483,0.0,-0.60008,0.00013,31.07128]
[1776856525365,37.87,78163.5283,0.0,-0.60013,0.00013,31.07026]
[1776856528368,37.87,78158.555,0.0,-0.60077,0.00013,31.05518]
[1776856531371,37.87,78164.695,0.0,-0.60001,0.00013,31.07043]
[1776856533373,37.86,78169.8933,0.0,-0.59935,0.00013,31.08581]
[1776856537312,37.86,78172.9733,0.0,-0.59897,0.00013,31.0948]
[1776856537359,37.86,78172.9733,0.0,-0.59897,0.00013,31.0948]
[1776856537362,37.86,78172.9733,0.0,-0.59897,0.00013,31.09475]
[1776856539174,37.86,78175.6933,0.0,-0.59862,0.00013,31.10281]
[1776856539181,37.86,78175.6933,0.0,-0.59862,0.00013,31.10283]
[1776856539595,37.86,78183.205,0.0,-0.59767,0.00013,31.1249]
[1776856541038,37.86,78183.205,0.0,-0.59767,0.00013,31.1249]
[1776856543383,37.86,78176.3667,0.0,-0.59853,0.00013,31.10484]
[1776856548659,37.86,78173.6,0.0,-0.59889,0.00013,31.0966]
[1776856553694,37.86,78174.2583,0.0,-0.59881,0.00013,31.09849]
[1776856558729,37.86,78173.8417,0.0,-0.59886,0.00013,31.09719]
[1776856563764,37.86,78174.1483,0.0,-0.59883,0.00013,31.09803]
[1776856565169,37.86,78174.1483,0.0,-0.59883,0.00013,31.09803]
[1776856565206,37.86,78174.1483,0.0,-0.59883,0.00013,31.09803]
[1776856565271,37.86,78174.1483,0.0,-0.59883,0.00013,31.09801]
[1776856565778,37.86,78179.605,0.0,-0.59814,0.00013,31.1141]
[1776856568342,37.86,78181.6633,0.0,-0.59787,0.00013,31.12016]
[1776856568379,37.86,78181.6633,0.0,-0.59787,0.00013,31.12017]
[1776856568591,37.86,78181.6633,0.0,-0.59787,0.00013,31.12017]
[1776856571820,37.86,78173.8017,0.0,-0.59888,0.00013,31.09692]
[1776856576855,37.85,78172.545,0.0,-0.59905,0.00013,31.093]
[1776856581890,37.85,78168.5433,0.0,-0.59956,0.00013,31.08097]
[1776856583831,37.85,78170.735,0.0,-0.59929,0.00013,31.08745]
[1776856584647,37.85,78170.735,0.0,-0.59929,0.00013,31.08742]
[1776856584912,37.85,78170.735,0.0,-0.59929,0.00013,31.08744]
[1776856586925,37.85,78185.38,0.0,-0.59743,0.00013,31.13056]
[1776856588855,37.85,78190.0283,0.0,-0.59683,0.00013,31.1441]
[1776856588940,37.85,78190.0283,0.0,-0.59683,0.00013,31.1441]
[1776856589947,37.85,78195.8883,0.0,-0.59609,0.00013,31.16107]
[1776856594167,37.85,78196.155,0.0,-0.59607,0.00013,31.15884]
[1776856599643,37.85,78197.31,0.0,-0.59592,0.00013,31.16215]
[1776856604045,37.85,78190.39,0.0,-0.5968,0.00013,31.14213]
[1776856609079,37.85,78189.9883,0.0,-0.59685,0.00013,31.14099]
[1776856614394,37.85,78188.7733,0.0,-0.597,0.00013,31.13749]
[1776856614453,37.85,78187.6667,0.0,-0.59714,0.00013,31.13428]
[1776856620158,37.85,78184.175,0.0,-0.59758,0.00013,31.12417]
[1776856622898,37.85,78184.64,0.0,-0.59752,0.00013,31.12556]
[1776856623179,37.85,78184.64,0.0,-0.59752,0.00013,31.12557]
[1776856626067,37.85,78184.5167,0.0,-0.59754,0.00013,31.12524]
[1776856627873,37.85,78186.1617,0.0,-0.59733,0.00013,31.13006]
[1776856629221,37.85,78191.8,0.0,-0.59661,0.00013,31.14647]
[1776856631404,37.85,78188.65,0.0,-0.59701,0.00013,31.13733]
[1776856631470,37.85,78186.605,0.0,-0.59727,0.00013,31.13138]
[1776856637276,37.86,78185.4767,0.0,-0.59741,0.00013,31.12816]
[1776856639291,37.86,78179.6317,0.0,-0.59815,0.00013,31.11109]
[1776856643319,37.86,78173.3383,0.0,-0.59894,0.00013,31.09266]
[1776856648487,37.86,78172.3267,0.0,-0.59906,0.00013,31.08982]
[1776856651380,37.86,78178.9433,0.0,-0.59823,0.00013,31.10634]
[1776856653394,37.86,78184.3517,0.0,-0.59754,0.00013,31.12222]
[1776856656865,37.86,78184.6517,0.0,-0.5975,0.00013,31.12313]
[1776856656940,37.86,78184.6517,0.0,-0.5975,0.00013,31.12313]
[1776856657421,37.86,78184.6517,0.0,-0.5975,0.00013,31.12314]
[1776856659436,37.86,78191.0517,0.0,-0.59669,0.00013,31.14178]
[1776856664471,37.86,78192.7867,0.0,-0.59647,0.00013,31.14682]
[1776856667011,37.86,78188.405,0.0,-0.59702,0.00013,31.13411]
[1776856667492,37.86,78188.405,0.0,-0.59702,0.00013,31.13412]
[1776856672511,37.86,78182.995,0.0,-0.59771,0.00013,31.1184]
[1776856673952,37.86,78183.1783,0.0,-0.59768,0.00013,31.11895]
[1776856674053,37.86,78183.1783,0.0,-0.59768,0.00013,31.11896]
[1776856678755,37.87,78182.3,0.0,-0.59779,0.00013,31.11645]
[1776856679127,37.87,78182.3,0.0,-0.59779,0.00013,31.11647]
[1776856679790,37.87,78182.3,0.0,-0.59779,0.00013,31.11647]
[1776856680299,37.87,78182.3,0.0,-0.59779,0.00013,31.11649]
[1776856681520,37.87,78173.5083,0.0,-0.59891,0.00013,31.09065]
[1776856686525,37.87,78178.1983,0.0,-0.5983,0.00013,31.10462]
[1776856689527,37.87,78186.34,0.0,-0.59727,0.00013,31.1285]
[1776856690975,37.87,78187.4117,0.0,-0.59713,0.00013,31.13163]
[1776856691076,37.87,78187.4117,0.0,-0.59713,0.00013,31.13164]
[1776856694680,37.87,78188.4567,0.0,-0.597,0.00013,31.1347]
[1776856694802,37.87,78188.4567,0.0,-0.597,0.00013,31.1347]
[1776856694820,37.87,78188.4567,0.0,-0.597,0.00013,31.13471]
[1776856696457,37.87,78188.4567,0.0,-0.597,0.00013,31.13471]
[1776856696534,37.87,78188.3383,0.0,-0.59701,0.00013,31.13437]
[1776856698536,37.87,78212.0717,0.0,-0.59399,0.00013,31.20249]
[1776856700538,37.87,78217.2683,0.0,-0.59333,0.00013,31.21711]
[1776856705760,37.87,78218.0783,0.0,-0.59324,0.00013,31.2192]
[1776856710796,37.86,78222.1683,0.0,-0.59273,0.00013,31.2305]
[1776856716554,37.86,78224.205,0.0,-0.59249,0.00013,31.23303]
[1776856721873,37.85,78229.1,0.0,-0.59188,0.00013,31.24644]
[1776856726907,37.85,78229.415,0.0,-0.59185,0.00013,31.24709]
[1776856732488,37.85,78227.6083,0.0,-0.59209,0.00013,31.24189]
[1776856732572,37.84,78219.3167,0.0,-0.59315,0.00013,31.21862]
[1776856737985,37.84,78217.8633,0.0,-0.59335,0.00013,31.21434]
[1776856739999,37.84,78225.0133,0.0,-0.59244,0.00013,31.23434]
[1776856745034,37.84,78226.7817,0.0,-0.59222,0.00013,31.23908]
[1776856750069,37.83,78228.065,0.0,-0.59207,0.00013,31.24245]
[1776856755104,37.83,78224.765,0.0,-0.5925,0.00013,31.23303]
[1776856760139,37.83,78220.0,0.0,-0.59312,0.00013,31.21949]
[1776856762153,37.82,78213.995,0.0,-0.59389,0.00013,31.20247]
[1776856766835,37.82,78210.605,0.0,-0.59432,0.00013,31.19277]
[1776856767277,37.82,78210.605,0.0,-0.59432,0.00013,31.19277]
[1776856767300,37.82,78210.605,0.0,-0.59432,0.00013,31.19275]
[1776856769202,37.82,78204.67,0.0,-0.59508,0.00013,31.17579]
[1776856770209,37.82,78195.4567,0.0,-0.59625,0.00013,31.14928]
[1776856771988,37.82,78192.5567,0.0,-0.59663,0.00013,31.13789]
[1776856772222,37.82,78192.5567,0.0,-0.59663,0.00013,31.13789]
[1776856775011,37.82,78190.065,0.0,-0.59695,0.00013,31.13067]
[1776856776680,37.82,78189.5333,0.0,-0.59701,0.00013,31.12915]
[1776856782293,37.82,78188.8583,0.0,-0.5971,0.00013,31.12726]
[1776856787330,37.83,78190.6067,0.0,-0.59687,0.00013,31.13239]
[1776856789010,37.83,78189.8317,0.0,-0.59697,0.00013,31.13015]
[1776856789344,37.83,78189.8317,0.0,-0.59697,0.00013,31.13016]
[1776856790492,37.83,78189.8317,0.0,-0.59697,0.00013,31.13016]
[1776856790514,37.83,78189.8317,0.0,-0.59697,0.00013,31.13017]
[1776856796393,37.83,78191.47,0.0,-0.59676,0.00013,31.13499]
[1776856800621,37.83,78191.0333,0.0,-0.59681,0.00013,31.13374]
[1776856803442,37.83,78198.93,0.0,-0.59581,0.00013,31.1566]
[1776856808477,37.83,78202.355,0.0,-0.59537,0.00013,31.16642]
[1776856812048,37.83,78200.5233,0.0,-0.59561,0.00013,31.16114]
[1776856812078,37.83,78200.5233,0.0,-0.59561,0.00013,31.16114]
[1776856812505,37.83,78200.5233,0.0,-0.59561,0.00013,31.16113]
[1776856814251,37.83,78198.3183,0.0,-0.59589,0.00013,31.15479]
[1776856814366,37.83,78198.3183,0.0,-0.59589,0.00013,31.15479]
[1776856814519,37.83,78198.3183,0.0,-0.59589,0.00013,31.15479]
[1776856815089,37.83,78198.3183,0.0,-0.59589,0.00013,31.15479]
[1776856815525,37.83,78198.3183,0.0,-0.59589,0.00013,31.15479]
[1776856817347,37.83,78197.75,0.0,-0.59596,0.00013,31.15315]
[1776856817540,37.83,78197.75,0.0,-0.59596,0.00013,31.15315]
[1776856820215,37.83,78197.7917,0.0,-0.59595,0.00013,31.15326]
[1776856820561,37.83,78197.7917,0.0,-0.59595,0.00013,31.15326]
[1776856820973,37.83,78197.7917,0.0,-0.59595,0.00013,31.15326]
[1776856821094,37.83,78197.7917,0.0,-0.59595,0.00013,31.15326]
[1776856821568,37.83,78197.7917,0.0,-0.59595,0.00013,31.15326]
[1776856822271,37.83,78197.7917,0.0,-0.59595,0.00013,31.15326]
[1776856822574,37.83,78197.7917,0.0,-0.59595,0.00013,31.15326]
[1776856825789,37.83,78199.6933,0.0,-0.59571,0.00013,31.15873]
[1776856826603,37.83,78199.6933,0.0,-0.59571,0.00013,31.15873]
[1776856831638,37.83,78203.1583,0.0,-0.59528,0.00013,31.16565]
[1776856836676,37.82,78202.5467,0.0,-0.59536,0.00013,31.16385]
[1776856841681,37.82,78202.795,0.0,-0.59533,0.00013,31.16453]
[1776856844146,37.82,78203.3017,0.0,-0.59527,0.00013,31.16597]
[1776856844624,37.82,78203.3017,0.0,-0.59527,0.00013,31.16597]
[1776856845007,37.82,78204.1183,0.0,-0.59517,0.00013,31.1683]
[1776856845087,37.82,78204.1183,0.0,-0.59517,0.00013,31.16829]
[1776856851498,37.82,78202.5133,0.0,-0.59537,0.00013,31.16365]
[1776856856695,37.82,78203.6567,0.0,-0.59523,0.00013,31.16688]
[1776856857101,37.82,78203.6567,0.0,-0.59523,0.00013,31.16688]
[1776856857203,37.82,78203.6567,0.0,-0.59523,0.00013,31.16687]
[1776856862701,37.82,78203.5333,0.0,-0.59525,0.00013,31.16647]
[1776856866705,37.82,78217.6,0.0,-0.59346,0.00013,31.20647]
[1776856871710,37.82,78212.7433,0.0,-0.59408,0.00013,31.19261]
[1776856876954,37.82,78217.535,0.0,-0.59348,0.00013,31.20604]
[1776856881989,37.81,78222.0783,0.0,-0.59291,0.00013,31.21869]
[1776856887024,37.81,78223.175,0.0,-0.59278,0.00013,31.22161]
[1776856892063,37.81,78217.405,0.0,-0.59353,0.00013,31.20222]
[1776856897098,37.8,78218.4333,0.0,-0.59341,0.00013,31.20499]
[1776856902132,37.8,78220.3183,0.0,-0.59317,0.00013,31.21017]
[1776856907168,37.8,78220.5933,0.0,-0.59315,0.00013,31.2108]
[1776856912751,37.8,78228.8133,0.0,-0.59211,0.00013,31.2337]
[1776856918448,37.79,78229.8967,0.0,-0.59198,0.00013,31.23652]
[1776856924333,37.79,78224.88,0.0,-0.59263,0.00013,31.22222]
[1776856929369,37.78,78223.8033,0.0,-0.59278,0.00013,31.21904]
[1776856934324,37.78,78225.5483,0.0,-0.59256,0.00013,31.22381]
[1776856934404,37.78,78225.5483,0.0,-0.59256,0.00013,31.22378]
[1776856935456,37.78,78225.5483,0.0,-0.59256,0.00013,31.22378]
[1776856935556,37.78,78225.5483,0.0,-0.59256,0.00013,31.22376]
[1776856936418,37.78,78219.0383,0.0,-0.5934,0.00013,31.20541]
[1776856941456,37.78,78219.2367,0.0,-0.59338,0.00013,31.20584]
[1776856946490,37.78,78219.3067,0.0,-0.59338,0.00013,31.20592]
[1776856951527,37.77,78226.8217,0.0,-0.59243,0.00013,31.22392]
[1776856953540,37.77,78233.66,0.0,-0.59156,0.00013,31.24292]
[1776856956563,37.77,78226.1817,0.0,-0.59253,0.00013,31.22194]
[1776856958577,37.77,78221.0433,0.0,-0.59318,0.00013,31.20744]
[1776856963612,37.77,78223.5167,0.0,-0.59288,0.00013,31.21427]
[1776856968807,37.76,78220.68,0.0,-0.59324,0.00013,31.20616]
[1776856974691,37.76,78220.9033,0.0,-0.59322,0.00013,31.20664]
[1776856974943,37.76,78220.9033,0.0,-0.59322,0.00013,31.20664]
[1776856975275,37.76,78220.9033,0.0,-0.59322,0.00013,31.20664]
[1776856975698,37.76,78220.9033,0.0,-0.59322,0.00013,31.20662]
[1776856977875,37.76,78215.9583,0.0,-0.59386,0.00013,31.1926]
[1776856978226,37.76,78215.9583,0.0,-0.59386,0.00013,31.1926]
[1776856978719,37.76,78215.9583,0.0,-0.59386,0.00013,31.19258]
[1776856979725,37.76,78210.82,0.0,-0.59452,0.00013,31.17795]
[1776856981758,37.76,78208.31,0.0,-0.59484,0.00013,31.17077]
[1776856987783,37.76,78207.365,0.0,-0.59496,0.00013,31.16803]
[1776856992817,37.76,78204.165,0.0,-0.59537,0.00013,31.15883]
[1776856997836,37.76,78203.5717,0.0,-0.59544,0.00013,31.15712]
[1776856999465,37.76,78203.5817,0.0,-0.59544,0.00013,31.15715]
[1776857000839,37.76,78194.1867,0.0,-0.59664,0.00013,31.12999]
[1776857004219,37.76,78195.8117,0.0,-0.59643,0.00013,31.13474]
[1776857009848,37.76,78200.0967,0.0,-0.59588,0.00013,31.14719]
[1776857014484,37.76,78199.72,0.0,-0.59594,0.00013,31.14313]
[1776857014581,37.76,78199.72,0.0,-0.59594,0.00013,31.14313]
[1776857019303,37.76,78198.5317,0.0,-0.59609,0.00013,31.13972]
[1776857019334,37.76,78198.5317,0.0,-0.59609,0.00013,31.13973]
[1776857021859,37.76,78204.5,0.0,-0.59533,0.00013,31.15694]
[1776857025863,37.76,78209.8233,0.0,-0.59465,0.00013,31.17216]
[1776857030868,37.76,78206.095,0.0,-0.59513,0.00013,31.16145]
[1776857036874,37.76,78206.8017,0.0,-0.59504,0.00013,31.16344]
[1776857042161,37.76,78209.6383,0.0,-0.59468,0.00013,31.17152]
[1776857044175,37.76,78219.4633,0.0,-0.59343,0.00013,31.1994]
[1776857046946,37.76,78220.6217,0.0,-0.59328,0.00013,31.20263]
[1776857049212,37.75,78227.4533,0.0,-0.59241,0.00013,31.22176]
[1776857050881,37.75,78227.4533,0.0,-0.59241,0.00013,31.22176]
[1776857056260,37.75,78225.405,0.0,-0.59268,0.00013,31.21589]
[1776857061295,37.75,78221.9117,0.0,-0.59313,0.00013,31.20594]
[1776857066330,37.75,78222.055,0.0,-0.59312,0.00013,31.20623]
[1776857067336,37.75,78216.265,0.0,-0.59386,0.00013,31.18983]
[1776857070358,37.75,78209.3867,0.0,-0.59474,0.00013,31.17021]
[1776857071157,37.75,78209.3867,0.0,-0.59474,0.00013,31.17021]
[1776857076400,37.75,78207.6417,0.0,-0.59498,0.00013,31.16218]
[1776857080967,37.75,78207.62,0.0,-0.59498,0.00013,31.1621]
[1776857081436,37.75,78207.62,0.0,-0.59498,0.00013,31.1621]
[1776857083230,37.75,78208.035,0.0,-0.59493,0.00013,31.16329]
[1776857083450,37.75,78208.035,0.0,-0.59493,0.00013,31.16328]
[1776857088926,37.75,78207.6367,0.0,-0.59498,0.00013,31.16212]
[1776857094527,37.75,78205.8033,0.0,-0.59521,0.00013,31.15685]
[1776857099565,37.75,78205.3067,0.0,-0.59528,0.00013,31.15542]
[1776857101291,37.75,78205.765,0.0,-0.59522,0.00013,31.15674]
[1776857101579,37.75,78205.765,0.0,-0.59522,0.00013,31.15674]
[1776857105607,37.75,78200.5617,0.0,-0.59588,0.00013,31.14176]
[1776857109393,37.75,78196.9583,0.0,-0.59634,0.00013,31.13137]
[1776857109635,37.75,78196.9583,0.0,-0.59634,0.00013,31.13137]
[1776857112636,37.75,78198.2667,0.0,-0.59617,0.00013,31.13518]
[1776857112661,37.75,78198.2667,0.0,-0.59617,0.00013,31.13519]
[1776857117695,37.75,78198.6417,0.0,-0.59612,0.00013,31.13632]
[1776857122731,37.75,78197.6833,0.0,-0.59624,0.00013,31.1336]
[1776857127963,37.75,78196.26,0.0,-0.59642,0.00013,31.12951]
[1776857133808,37.75,78197.8983,0.0,-0.59622,0.00013,31.13135]
[1776857136238,37.75,78196.9133,0.0,-0.59634,0.00013,31.12851]
[1776857136829,37.75,78196.9133,0.0,-0.59634,0.00013,31.12852]
[1776857138843,37.75,78198.895,0.0,-0.59609,0.00013,31.13426]
[1776857139850,37.75,78209.9617,0.0,-0.59468,0.00013,31.16609]
[1776857144985,37.75,78211.8017,0.0,-0.59444,0.00013,31.17129]
[1776857150927,37.75,78206.6,0.0,-0.59511,0.00013,31.15637]
[1776857155962,37.75,78206.0983,0.0,-0.59518,0.00013,31.15492]
[1776857160997,37.75,78207.6183,0.0,-0.59498,0.00013,31.15926]
[1776857162019,37.75,78206.1883,0.0,-0.59516,0.00013,31.15515]
[1776857163001,37.75,78205.8967,0.0,-0.5952,0.00013,31.15431]
[1776857168007,37.75,78202.5783,0.0,-0.59563,0.00013,31.14477]
[1776857170644,37.75,78202.365,0.0,-0.59565,0.00013,31.14417]
[1776857170745,37.75,78202.365,0.0,-0.59565,0.00013,31.14417]
[1776857173012,37.75,78209.8617,0.0,-0.5947,0.00013,31.16569]
[1776857178017,37.75,78210.2367,0.0,-0.59465,0.00013,31.16671]
[1776857183022,37.75,78207.545,0.0,-0.59499,0.00013,31.15898]
[1776857183058,37.75,78207.545,0.0,-0.59499,0.00013,31.15898]
[1776857183500,37.75,78207.545,0.0,-0.59499,0.00013,31.15898]
[1776857189028,37.75,78206.1683,0.0,-0.59517,0.00013,31.15502]
[1776857193967,37.75,78207.3717,0.0,-0.59503,0.00013,31.15546]
[1776857194033,37.75,78207.8183,0.0,-0.59497,0.00013,31.15674]
[1776857197190,37.75,78206.61,0.0,-0.59513,0.00013,31.15327]
[1776857197291,37.75,78206.61,0.0,-0.59513,0.00013,31.15326]
[1776857203294,37.75,78208.785,0.0,-0.59485,0.00013,31.15946]
[1776857204301,37.75,78216.34,0.0,-0.59389,0.00013,31.18098]
[1776857205308,37.75,78221.49,0.0,-0.59323,0.00013,31.19554]
[1776857210343,37.74,78221.3717,0.0,-0.59325,0.00013,31.1951]
[1776857215377,37.74,78221.0167,0.0,-0.5933,0.00013,31.19399]
[1776857220413,37.74,78228.7617,0.0,-0.59232,0.00013,31.21565]
[1776857225447,37.74,78231.11,0.0,-0.59203,0.00013,31.22205]
[1776857230483,37.73,78231.8,0.0,-0.59195,0.00013,31.22381]
[1776857235518,37.73,78236.3283,0.0,-0.59136,0.00013,31.23646]
[1776857241082,37.74,78237.4633,0.0,-0.59121,0.00013,31.23978]
[1776857246594,37.74,78235.1433,0.0,-0.59151,0.00013,31.23337]
[1776857251629,37.74,78235.5217,0.0,-0.59147,0.00013,31.23129]
[1776857256666,37.74,78241.205,0.0,-0.59075,0.00013,31.24704]
[1776857261701,37.74,78240.04,0.0,-0.59089,0.00013,31.24392]
[1776857266735,37.74,78238.345,0.0,-0.5911,0.00013,31.23934]
[1776857271503,37.74,78237.88,0.0,-0.59116,0.00013,31.23814]
[1776857272647,37.74,78237.88,0.0,-0.59115,0.00013,31.23816]
[1776857274793,37.74,78245.215,0.0,-0.59021,0.00013,31.25848]
[1776857279829,37.74,78241.33,0.0,-0.59071,0.00013,31.24784]
[1776857284865,37.75,78240.8883,0.0,-0.59076,0.00013,31.24669]
[1776857289900,37.75,78240.115,0.0,-0.59085,0.00013,31.2447]
[1776857290856,37.75,78240.115,0.0,-0.59085,0.00013,31.2447]
[1776857290907,37.75,78240.115,0.0,-0.59085,0.00013,31.24473]
[1776857292593,37.75,78238.215,0.0,-0.59109,0.00013,31.23954]
[1776857293929,37.75,78249.35,0.0,-0.58965,0.00013,31.27032]
[1776857298965,37.76,78250.9233,0.0,-0.58943,0.00013,31.27495]
[1776857303999,37.77,78250.7883,0.0,-0.58943,0.00013,31.27491]
[1776857308709,37.77,78251.1317,0.0,-0.58938,0.00013,31.2761]
[1776857308810,37.77,78251.1317,0.0,-0.58937,0.00013,31.27616]
[1776857314154,37.78,78253.1367,0.0,-0.58911,0.00013,31.27895]
[1776857319966,37.78,78254.365,0.0,-0.58894,0.00013,31.28252]
[1776857322923,37.79,78253.445,0.0,-0.58904,0.00013,31.28024]
[1776857322976,37.79,78253.445,0.0,-0.58904,0.00013,31.28024]
[1776857323134,37.79,78253.445,0.0,-0.58904,0.00013,31.28029]
[1776857326155,37.79,78264.82,0.0,-0.58758,0.00013,31.31112]
[1776857331171,37.8,78267.4683,0.0,-0.58723,0.00013,31.31841]
[1776857332594,37.8,78266.9467,0.0,-0.58729,0.00013,31.31705]
[1776857334173,37.8,78274.1733,0.0,-0.58636,0.00013,31.33635]
[1776857339178,37.8,78276.0,0.0,-0.58612,0.00013,31.34133]
[1776857344183,37.8,78272.7083,0.0,-0.58653,0.00013,31.33276]
[1776857349188,37.81,78267.6267,0.0,-0.58717,0.00013,31.31942]
[1776857350381,37.81,78267.48,0.0,-0.58719,0.00013,31.31906]
[1776857351218,37.81,78267.48,0.0,-0.58719,0.00013,31.3191]
[1776857354193,37.81,78259.6667,0.0,-0.58818,0.00013,31.29828]
[1776857359198,37.82,78261.0817,0.0,-0.58799,0.00013,31.30233]
[1776857364203,37.82,78262.3517,0.0,-0.58781,0.00013,31.30596]
[1776857369458,37.83,78263.495,0.0,-0.58765,0.00013,31.30928]
[1776857374494,37.83,78263.4533,0.0,-0.58765,0.00013,31.30639]
[1776857378045,37.83,78264.4683,0.0,-0.58752,0.00013,31.30919]
[1776857383558,37.84,78264.4983,0.0,-0.5875,0.00013,31.30955]
[1776857385571,37.84,78270.18,0.0,-0.58677,0.00013,31.32476]
[1776857388783,37.84,78270.9133,0.0,-0.58667,0.00013,31.32677]
[1776857394634,37.85,78273.81,0.0,-0.58629,0.00013,31.33464]
[1776857396648,37.85,78282.775,0.0,-0.58514,0.00013,31.35824]
[1776857399669,37.85,78288.895,0.0,-0.58436,0.00013,31.37421]
[1776857400397,37.85,78288.895,0.0,-0.58436,0.00013,31.37421]
[1776857401150,37.85,78288.895,0.0,-0.58436,0.00013,31.37421]
[1776857401240,37.85,78294.41,0.0,-0.58365,0.00013,31.38848]
[1776857406718,37.85,78298.38,0.0,-0.58314,0.00013,31.39868]
[1776857411752,37.85,78302.0983,0.0,-0.58267,0.00013,31.40817]
[1776857414403,37.85,78303.455,0.0,-0.58249,0.00013,31.41161]
[1776857414678,37.85,78303.455,0.0,-0.58249,0.00013,31.41161]
[1776857414774,37.85,78303.455,0.0,-0.58249,0.00013,31.41161]
[1776857417795,37.85,78312.4367,0.0,-0.58134,0.00013,31.43445]
[1776857419177,37.85,78312.4367,0.0,-0.58134,0.00013,31.43445]
[1776857419260,37.85,78312.9567,0.0,-0.58127,0.00013,31.43579]
[1776857421173,37.85,78312.9567,0.0,-0.58127,0.00013,31.43577]
[1776857421688,37.85,78313.59,0.0,-0.58119,0.00013,31.43734]
[1776857421770,37.85,78313.59,0.0,-0.58119,0.00013,31.43734]
[1776857421826,37.85,78313.59,0.0,-0.58119,0.00013,31.43733]
[1776857425716,37.85,78317.035,0.0,-0.58074,0.00013,31.44606]
[1776857425854,37.85,78317.035,0.0,-0.58074,0.00013,31.44608]
[1776857430889,37.85,78319.0867,0.0,-0.58047,0.00013,31.45141]
[1776857433004,37.86,78323.5167,0.0,-0.57991,0.00013,31.45952]
[1776857435938,37.86,78322.405,0.0,-0.58005,0.00013,31.45676]
[1776857436931,37.86,78300.6717,0.0,-0.58284,0.00013,31.40192]
[1776857440530,37.86,78298.69,0.0,-0.58309,0.00013,31.39684]
[1776857440819,37.86,78298.69,0.0,-0.58309,0.00013,31.39684]
[1776857442975,37.85,78308.595,0.0,-0.58182,0.00013,31.42204]
[1776857448010,37.85,78307.6533,0.0,-0.58195,0.00013,31.41959]
[1776857453044,37.85,78306.0067,0.0,-0.58216,0.00013,31.41535]
[1776857455828,37.85,78309.7617,0.0,-0.58168,0.00013,31.42484]
[1776857455838,37.85,78309.7617,0.0,-0.58168,0.00013,31.42484]
[1776857456231,37.85,78309.7617,0.0,-0.58168,0.00013,31.42484]
[1776857460072,37.85,78311.64,0.0,-0.58144,0.00013,31.42952]
[1776857465129,37.85,78309.7417,0.0,-0.58169,0.00013,31.42463]
[1776857470164,37.85,78311.8333,0.0,-0.58143,0.00013,31.42984]
[1776857474198,37.84,78312.0033,0.0,-0.58141,0.00013,31.43022]
[1776857474306,37.84,78312.0033,0.0,-0.58141,0.00013,31.43022]
[1776857474317,37.84,78311.71,0.0,-0.58145,0.00013,31.42946]
[1776857474735,37.84,78311.71,0.0,-0.58145,0.00013,31.42946]
[1776857475199,37.84,78311.71,0.0,-0.58145,0.00013,31.42944]
[1776857477213,37.84,78318.02,0.0,-0.58064,0.00013,31.44538]
[1776857478425,37.85,78318.855,0.0,-0.58053,0.00013,31.44751]
[1776857478741,37.85,78318.855,0.0,-0.58053,0.00013,31.44751]
[1776857480275,37.85,78318.855,0.0,-0.58053,0.00013,31.44754]
[1776857480766,37.85,78316.0617,0.0,-0.58088,0.00013,31.44053]
[1776857481401,37.85,78316.0617,0.0,-0.58089,0.00013,31.4405]
[1776857484261,37.85,78322.2633,0.0,-0.58008,0.00013,31.45612]
[1776857489298,37.85,78322.4467,0.0,-0.58005,0.00013,31.4568]
[1776857491286,37.86,78323.0317,0.0,-0.57997,0.00013,31.4583]
[1776857492257,37.86,78323.0317,0.0,-0.57997,0.00013,31.45537]
[1776857494333,37.86,78313.0533,0.0,-0.58125,0.00013,31.43041]
[1776857496340,37.86,78300.6633,0.0,-0.58284,0.00013,31.39895]
[1776857501345,37.86,78302.3733,0.0,-0.58263,0.00013,31.40329]
[1776857507351,37.85,78301.8217,0.0,-0.5827,0.00013,31.40184]
[1776857512356,37.85,78300.9283,0.0,-0.58282,0.00013,31.39953]
[1776857517362,37.85,78297.0333,0.0,-0.58332,0.00013,31.38952]
[1776857518541,37.85,78297.0333,0.0,-0.58332,0.00013,31.38952]
[1776857519171,37.85,78297.0333,0.0,-0.58332,0.00013,31.38952]
[1776857519269,37.85,78297.0333,0.0,-0.58332,0.00013,31.38952]
[1776857520365,37.85,78291.06,0.0,-0.58408,0.00013,31.37412]
[1776857522367,37.85,78280.97,0.0,-0.58537,0.00013,31.34787]
[1776857527372,37.86,78281.7567,0.0,-0.58527,0.00013,31.35002]
[1776857530377,37.86,78282.3033,0.0,-0.58519,0.00013,31.35148]
[1776857530901,37.86,78282.84,0.0,-0.58512,0.00013,31.35291]
[1776857533369,37.86,78282.84,0.0,-0.58512,0.00013,31.35293]
[1776857533378,37.86,78276.515,0.0,-0.58593,0.00013,31.33635]
[1776857536628,37.86,78269.3217,0.0,-0.58684,0.00013,31.31743]
[1776857541664,37.86,78270.9167,0.0,-0.58663,0.00013,31.32181]
[1776857544228,37.86,78270.71,0.0,-0.58666,0.00013,31.3213]
[1776857544329,37.86,78270.71,0.0,-0.58666,0.00013,31.32132]
[1776857549719,37.87,78266.8133,0.0,-0.58715,0.00013,31.31109]
[1776857554755,37.87,78262.4267,0.0,-0.58771,0.00013,31.29646]
[1776857559790,37.87,78258.8917,0.0,-0.58817,0.00013,31.28681]
[1776857564825,37.87,78261.93,0.0,-0.58779,0.00013,31.29493]
[1776857568299,37.86,78262.3867,0.0,-0.58773,0.00013,31.29614]
[1776857568981,37.86,78262.3867,0.0,-0.58773,0.00013,31.29614]
[1776857569082,37.86,78262.3867,0.0,-0.58773,0.00013,31.29614]
[1776857575420,37.87,78260.705,0.0,-0.58793,0.00013,31.29189]
[1776857576614,37.87,78260.705,0.0,-0.58793,0.00013,31.29189]
[1776857577651,37.87,78260.705,0.0,-0.58793,0.00013,31.29198]
[1776857583958,37.88,78263.4967,0.0,-0.58755,0.00013,31.29974]
[1776857587182,37.88,78264.32,0.0,-0.58744,0.00013,31.30201]
[1776857587954,37.88,78264.32,0.0,-0.58744,0.00013,31.30204]
[1776857587961,37.88,78264.32,0.0,-0.58744,0.00013,31.30204]
[1776857590000,37.88,78269.4633,0.0,-0.58678,0.00013,31.3158]
[1776857591007,37.88,78263.7067,0.0,-0.58752,0.00013,31.30048]
[1776857596043,37.88,78263.2083,0.0,-0.58757,0.00013,31.29923]
[1776857597828,37.88,78262.775,0.0,-0.58763,0.00013,31.29809]
[1776857598530,37.88,78262.775,0.0,-0.58763,0.00013,31.2981]
[1776857601078,37.89,78268.7883,0.0,-0.58685,0.00013,31.31422]
[1776857603091,37.89,78276.7033,0.0,-0.58584,0.00013,31.33519]
[1776857608448,37.89,78274.315,0.0,-0.58614,0.00013,31.32899]
[1776857608453,37.89,78268.7217,0.0,-0.58685,0.00013,31.31421]
[1776857611844,37.89,78263.8517,0.0,-0.58748,0.00013,31.29836]
[1776857615897,37.89,78264.5083,0.0,-0.58739,0.00013,31.30026]
[1776857620512,37.9,78265.5517,0.0,-0.58725,0.00013,31.30318]
[1776857624343,37.9,78263.94,0.0,-0.58745,0.00013,31.29896]
[1776857630283,37.9,78264.7633,0.0,-0.58733,0.00013,31.30134]
[1776857631549,37.9,78264.5733,0.0,-0.58735,0.00013,31.30086]
[1776857634610,37.91,78264.885,0.0,-0.58731,0.00013,31.30177]
[1776857635983,37.91,78264.885,0.0,-0.58731,0.00013,31.30179]
[1776857641360,37.91,78263.8267,0.0,-0.58744,0.00013,31.29912]
[1776857646395,37.91,78264.25,0.0,-0.58737,0.00013,31.30038]
[1776857647391,37.91,78264.25,0.0,-0.58737,0.00013,31.30038]
[1776857652437,37.91,78267.0267,0.0,-0.58701,0.00013,31.30791]
[1776857653464,37.91,78267.0267,0.0,-0.58701,0.00013,31.30791]
[1776857656465,37.92,78278.2733,0.0,-0.58557,0.00013,31.33768]
[1776857661502,37.92,78276.2283,0.0,-0.58583,0.00013,31.3324]
[1776857664509,37.92,78269.5733,0.0,-0.58667,0.00013,31.31491]
[1776857668161,37.92,78268.935,0.0,-0.58675,0.00013,31.3133]
[1776857668218,37.92,78268.935,0.0,-0.58675,0.00013,31.3133]
[1776857673278,37.92,78265.0483,0.0,-0.58725,0.00013,31.30009]
[1776857675520,37.93,78270.8783,0.0,-0.5865,0.00013,31.31564]
[1776857680525,37.93,78273.755,0.0,-0.58613,0.00013,31.32334]
[1776857683674,37.93,78269.9733,0.0,-0.58661,0.00013,31.31342]
[1776857686531,37.93,78277.9683,0.0,-0.58558,0.00013,31.33455]
[1776857687532,37.93,78284.5783,0.0,-0.58474,0.00013,31.35182]
[1776857692537,37.93,78293.2517,0.0,-0.58363,0.00013,31.37428]
[1776857697763,37.93,78292.6667,0.0,-0.5837,0.00013,31.37275]
[1776857702798,37.93,78294.0933,0.0,-0.58352,0.00013,31.37641]
[1776857706708,37.93,78298.6917,0.0,-0.58293,0.00013,31.38817]
[1776857707753,37.93,78298.6917,0.0,-0.58293,0.00013,31.38816]
[1776857708839,37.93,78305.095,0.0,-0.58212,0.00013,31.40443]
[1776857712939,37.93,78306.1367,0.0,-0.58199,0.00013,31.40702]
[1776857713544,37.93,78306.1367,0.0,-0.58199,0.00013,31.40702]
[1776857718911,37.92,78312.2333,0.0,-0.58121,0.00013,31.42225]
[1776857723945,37.92,78314.365,0.0,-0.58095,0.00013,31.42748]
[1776857724709,37.92,78314.365,0.0,-0.58095,0.00013,31.42748]
[1776857725068,37.92,78314.365,0.0,-0.58095,0.00013,31.42748]
[1776857729706,37.92,78314.2683,0.0,-0.58097,0.00013,31.42712]
[1776857729792,37.92,78314.2683,0.0,-0.58097,0.00013,31.42712]
[1776857729873,37.92,78314.2683,0.0,-0.58097,0.00013,31.42712]
[1776857730064,37.92,78314.2683,0.0,-0.58097,0.00013,31.42712]
[1776857730166,37.92,78314.2683,0.0,-0.58097,0.00013,31.42709]
[1776857732003,37.92,78321.1317,0.0,-0.58009,0.00013,31.44133]
[1776857737037,37.93,78325.035,0.0,-0.57958,0.00013,31.45121]
[1776857739290,37.93,78325.4217,0.0,-0.57953,0.00013,31.45221]
[1776857740421,37.93,78325.4217,0.0,-0.57953,0.00013,31.45226]
[1776857740457,37.93,78325.4217,0.0,-0.57953,0.00013,31.45226]
[1776857740557,37.93,78325.4217,0.0,-0.57953,0.00013,31.45226]
[1776857740589,37.93,78327.0517,0.0,-0.57931,0.00013,31.45632]
[1776857741466,37.93,78327.0517,0.0,-0.57931,0.00013,31.45632]
[1776857741838,37.93,78324.775,0.0,-0.57961,0.00013,31.45067]
[1776857742221,37.93,78324.775,0.0,-0.57961,0.00013,31.45067]
[1776857742229,37.93,78324.775,0.0,-0.57961,0.00013,31.45067]
[1776857742346,37.93,78324.775,0.0,-0.57961,0.00013,31.45067]
[1776857742530,37.93,78324.775,0.0,-0.57961,0.00013,31.45067]
[1776857742598,37.93,78355.0133,0.0,-0.57573,0.00013,31.52395]
[1776857743427,37.93,78355.0133,0.0,-0.57573,0.00013,31.52395]
[1776857743519,37.93,78355.0133,0.0,-0.57573,0.00013,31.524]
[1776857745020,37.93,78355.0133,0.0,-0.57572,0.00013,31.52407]
[1776857745132,37.93,78355.0133,0.0,-0.57572,0.00013,31.52412]
[1776857746139,37.93,78333.755,0.0,-0.57844,0.00013,31.473]
[1776857748155,37.93,78310.0283,0.0,-0.58148,0.00013,31.41411]
[1776857750167,37.93,78288.9083,0.0,-0.58418,0.00013,31.3602]
[1776857750960,37.93,78288.9083,0.0,-0.58418,0.00013,31.3602]
[1776857751054,37.93,78288.9083,0.0,-0.58418,0.00013,31.3602]
[1776857751174,37.93,78288.9083,0.0,-0.58418,0.00013,31.36022]
[1776857752181,37.93,78278.9867,0.0,-0.58545,0.00013,31.33437]
[1776857752622,37.93,78278.9867,0.0,-0.58545,0.00013,31.33437]
[1776857753187,37.93,78278.9867,0.0,-0.58545,0.00013,31.33434]
[1776857754195,37.93,78266.965,0.0,-0.58699,0.00013,31.30261]
[1776857756209,37.93,78258.1283,0.0,-0.58812,0.00013,31.27898]
[1776857760320,37.93,78257.2617,0.0,-0.58823,0.00013,31.2766]
[1776857761244,37.93,78250.6517,0.0,-0.58909,0.00013,31.25862]
[1776857763268,37.93,78240.5583,0.0,-0.59038,0.00013,31.23101]
[1776857764276,37.92,78229.9367,0.0,-0.59174,0.00013,31.20167]
[1776857766290,37.92,78238.465,0.0,-0.59066,0.00013,31.2251]
[1776857770318,37.92,78233.1883,0.0,-0.59134,0.00013,31.21035]
[1776857775353,37.91,78229.7717,0.0,-0.59179,0.00013,31.20065]
[1776857780389,37.91,78222.3733,0.0,-0.59274,0.00013,31.17982]
[1776857782157,37.91,78221.2017,0.0,-0.59289,0.00013,31.1765]
[1776857782252,37.91,78221.2017,0.0,-0.59289,0.00013,31.1765]
[1776857782303,37.91,78221.2017,0.0,-0.59289,0.00013,31.1765]
[1776857782404,37.91,78221.2017,0.0,-0.59289,0.00013,31.17647]
[1776857783218,37.91,78221.2017,0.0,-0.59289,0.00013,31.17647]
[1776857783348,37.91,78221.2017,0.0,-0.59289,0.00013,31.17647]
[1776857783474,37.91,78221.2017,0.0,-0.59289,0.00013,31.17647]
[1776857783526,37.91,78221.2017,0.0,-0.59289,0.00013,31.17647]
[1776857783540,37.91,78221.2017,0.0,-0.59289,0.00013,31.17647]
[1776857783649,37.91,78221.2017,0.0,-0.5929,0.00013,31.17644]
[1776857785423,37.91,78221.2017,0.0,-0.5929,0.00013,31.17644]
[1776857786653,37.91,78188.065,0.0,-0.59711,0.00013,31.0818]
[1776857788432,37.91,78188.065,0.0,-0.59711,0.00013,31.08181]
[1776857790647,37.91,78188.065,0.0,-0.59711,0.00013,31.08183]
[1776857791270,37.91,78184.0533,0.0,-0.59762,0.00013,31.07012]
[1776857791474,37.91,78184.0533,0.0,-0.59763,0.00013,31.06714]
[1776857793506,37.91,78184.0533,0.0,-0.59763,0.00013,31.06715]
[1776857793571,37.91,78184.0533,0.0,-0.59763,0.00013,31.06715]
[1776857794495,37.91,78195.7883,0.0,-0.59614,0.00013,31.1012]
[1776857794858,37.91,78195.7883,0.0,-0.59614,0.00013,31.1012]
[1776857794997,37.91,78195.7883,0.0,-0.59614,0.00013,31.1012]
[1776857795502,37.91,78195.7883,0.0,-0.59614,0.00013,31.1012]
[1776857798523,37.91,78186.0517,0.0,-0.59738,0.00013,31.073]
[1776857800389,37.91,78183.5667,0.0,-0.59769,0.00013,31.06576]
[1776857800668,37.91,78191.905,0.0,-0.59663,0.00013,31.09002]
[1776857800840,37.91,78191.905,0.0,-0.59663,0.00013,31.09002]
[1776857801545,37.91,78191.905,0.0,-0.59663,0.00013,31.09002]
[1776857801782,37.91,78191.905,0.0,-0.59663,0.00013,31.09002]
[1776857801930,37.91,78191.905,0.0,-0.59663,0.00013,31.09002]
[1776857802061,37.91,78191.905,0.0,-0.59663,0.00013,31.09002]
[1776857802551,37.91,78191.905,0.0,-0.59663,0.00013,31.09001]
[1776857803559,37.91,78198.6533,0.0,-0.59577,0.00013,31.10949]
[1776857804338,37.91,78198.6533,0.0,-0.59577,0.00013,31.10949]
[1776857804400,37.91,78198.6533,0.0,-0.59577,0.00013,31.10949]
[1776857804565,37.91,78198.6533,0.0,-0.59577,0.00013,31.1095]
[1776857805573,37.91,78190.63,0.0,-0.59679,0.00013,31.08633]
[1776857810608,37.91,78192.025,0.0,-0.59661,0.00013,31.09039]
[1776857815692,37.91,78190.93,0.0,-0.59675,0.00013,31.08724]
[1776857815830,37.91,78190.665,0.0,-0.59679,0.00013,31.08648]
[1776857816234,37.91,78190.665,0.0,-0.59679,0.00013,31.08648]
[1776857816652,37.91,78190.665,0.0,-0.59679,0.00013,31.08648]
[1776857816746,37.91,78190.665,0.0,-0.59679,0.00013,31.08648]
[1776857817124,37.91,78190.665,0.0,-0.59679,0.00013,31.08648]
[1776857818661,37.91,78190.665,0.0,-0.59679,0.00013,31.08649]
[1776857820865,37.91,78191.4017,0.0,-0.59669,0.00013,31.08863]
[1776857820939,37.91,78191.4017,0.0,-0.59669,0.00013,31.08863]
[1776857821685,37.91,78191.4017,0.0,-0.59669,0.00013,31.08863]
[1776857823692,37.91,78184.9883,0.0,-0.59751,0.00013,31.07001]
[1776857825369,37.91,78184.7933,0.0,-0.59753,0.00013,31.06946]
[1776857825547,37.91,78184.7933,0.0,-0.59753,0.00013,31.06946]
[1776857825584,37.91,78184.7933,0.0,-0.59753,0.00013,31.06947]
[1776857827696,37.91,78191.6867,0.0,-0.59665,0.00013,31.08952]
[1776857828221,37.91,78191.6867,0.0,-0.59665,0.00013,31.08952]
[1776857828302,37.91,78191.6867,0.0,-0.59665,0.00013,31.08952]
[1776857828397,37.91,78191.6867,0.0,-0.59665,0.00013,31.08953]
[1776857833702,37.91,78185.4917,0.0,-0.59744,0.00013,31.07156]
[1776857838707,37.91,78180.6233,0.0,-0.59805,0.00013,31.05742]
[1776857843712,37.92,78182.0717,0.0,-0.59786,0.00013,31.06176]
[1776857848717,37.92,78182.6867,0.0,-0.59778,0.00013,31.06364]
[1776857850636,37.92,78186.2967,0.0,-0.59732,0.00013,31.07419]
[1776857850719,37.92,78186.29,0.0,-0.59732,0.00013,31.07418]
[1776857851720,37.92,78191.6833,0.0,-0.59665,0.00013,31.08685]
[1776857856306,37.92,78192.9333,0.0,-0.59649,0.00013,31.09047]
[1776857856407,37.92,78192.9333,0.0,-0.59649,0.00013,31.09048]
[1776857858947,37.92,78187.695,0.0,-0.59715,0.00013,31.07531]
[1776857860842,37.92,78188.485,0.0,-0.59705,0.00013,31.07761]
[1776857860989,37.92,78188.485,0.0,-0.59705,0.00013,31.07761]
[1776857861069,37.92,78188.485,0.0,-0.59705,0.00013,31.07761]
[1776857861537,37.92,78188.485,0.0,-0.59705,0.00013,31.07762]
[1776857862061,37.92,78188.485,0.0,-0.59705,0.00013,31.07762]
[1776857867005,37.92,78193.64,0.0,-0.59639,0.00013,31.09258]
[1776857869198,37.92,78193.64,0.0,-0.59639,0.00013,31.09258]
[1776857871033,37.92,78201.9833,0.0,-0.59533,0.00013,31.11654]
[1776857873047,37.92,78216.965,0.0,-0.59343,0.00013,31.15903]
[1776857878082,37.91,78223.38,0.0,-0.59262,0.00013,31.17685]
[1776857883117,37.91,78224.41,0.0,-0.5925,0.00013,31.17954]
[1776857888155,37.91,78228.735,0.0,-0.59196,0.00013,31.19139]
[1776857890586,37.91,78228.35,0.0,-0.59201,0.00013,31.19027]
[1776857891484,37.9,78228.35,0.0,-0.59201,0.00013,31.19022]
[1776857892182,37.9,78235.2783,0.0,-0.59114,0.00013,31.20934]
[1776857896210,37.9,78227.915,0.0,-0.59208,0.00013,31.18877]
[1776857899232,37.9,78222.4,0.0,-0.59279,0.00013,31.17325]
[1776857904266,37.89,78223.135,0.0,-0.59271,0.00013,31.17514]
[1776857905408,37.89,78223.135,0.0,-0.59271,0.00013,31.17514]
[1776857906639,37.89,78223.135,0.0,-0.59271,0.00013,31.1751]
[1776857912323,37.89,78231.6083,0.0,-0.59165,0.00013,31.1955]
[1776857913330,37.89,78236.7817,0.0,-0.59099,0.00013,31.20979]
[1776857918365,37.89,78235.3117,0.0,-0.59118,0.00013,31.20562]
[1776857923401,37.88,78237.305,0.0,-0.59094,0.00013,31.21102]
[1776857928436,37.88,78234.6883,0.0,-0.59128,0.00013,31.20369]
[1776857933471,37.88,78232.665,0.0,-0.59154,0.00013,31.198]
[1776857938507,37.88,78241.1383,0.0,-0.59046,0.00013,31.22126]
[1776857943541,37.88,78245.1817,0.0,-0.58995,0.00013,31.23219]
[1776857948577,37.87,78242.7983,0.0,-0.59027,0.00013,31.22551]
[1776857953612,37.87,78240.6033,0.0,-0.59055,0.00013,31.21936]
[1776857958646,37.87,78239.96,0.0,-0.59064,0.00013,31.21748]
[1776857963681,37.87,78244.8667,0.0,-0.59002,0.00013,31.23081]
[1776857968717,37.86,78245.615,0.0,-0.58994,0.00013,31.2327]
[1776857972745,37.86,78240.205,0.0,-0.59064,0.00013,31.21477]
[1776857975166,37.86,78239.4517,0.0,-0.59074,0.00013,31.21265]
[1776857980800,37.86,78236.075,0.0,-0.59118,0.00013,31.20322]
[1776857985852,37.86,78236.805,0.0,-0.59109,0.00013,31.20515]
[1776857990857,37.85,78235.5433,0.0,-0.59126,0.00013,31.20157]
[1776857995862,37.85,78234.6983,0.0,-0.59137,0.00013,31.19906]
[1776858000867,37.85,78234.7133,0.0,-0.59138,0.00013,31.19893]
[1776858001603,37.85,78234.7133,0.0,-0.59138,0.00013,31.19893]
[1776858002888,37.85,78234.65,0.0,-0.59139,0.00013,31.19867]
[1776858002903,37.85,78234.65,0.0,-0.59139,0.00013,31.19867]
[1776858003272,37.85,78234.65,0.0,-0.59139,0.00013,31.19873]
[1776858005871,37.85,78203.055,0.0,-0.59542,0.00013,31.10958]
[1776858010877,37.85,78198.2283,0.0,-0.59604,0.00013,31.0957]
[1776858012879,37.85,78192.9467,0.0,-0.59671,0.00013,31.08043]
[1776858015926,37.85,78191.8917,0.0,-0.59684,0.00013,31.07741]
[1776858016883,37.85,78188.0183,0.0,-0.59734,0.00013,31.06615]
[1776858021888,37.85,78184.9583,0.0,-0.59772,0.00013,31.05732]
[1776858026893,37.85,78186.3133,0.0,-0.59754,0.00013,31.06138]
[1776858029137,37.85,78194.36,0.0,-0.59652,0.00013,31.08482]
[1776858032960,37.85,78197.0017,0.0,-0.59619,0.00013,31.08948]
[1776858033873,37.85,78197.0017,0.0,-0.59619,0.00013,31.08948]
[1776858033904,37.85,78194.7033,0.0,-0.59648,0.00013,31.08284]
[1776858036248,37.85,78199.0167,0.0,-0.59593,0.00013,31.09531]
[1776858036771,37.85,78199.0167,0.0,-0.59593,0.00013,31.09531]
[1776858039212,37.85,78206.2983,0.0,-0.595,0.00013,31.1162]
[1776858039935,37.85,78206.2983,0.0,-0.595,0.00013,31.1162]
[1776858040219,37.85,78206.2983,0.0,-0.59501,0.00013,31.11617]
[1776858041226,37.85,78215.6233,0.0,-0.59382,0.00013,31.14269]
[1776858043240,37.85,78206.0667,0.0,-0.59504,0.00013,31.11548]
[1776858048193,37.85,78205.8683,0.0,-0.59506,0.00013,31.11489]
[1776858048276,37.85,78205.8683,0.0,-0.59506,0.00013,31.11488]
[1776858051354,37.85,78207.6567,0.0,-0.59484,0.00013,31.11998]
[1776858051455,37.85,78207.6567,0.0,-0.59484,0.00013,31.11996]
[1776858057339,37.85,78204.5283,0.0,-0.59524,0.00013,31.11098]
[1776858060943,37.85,78202.9883,0.0,-0.59543,0.00013,31.10655]
[1776858061330,37.85,78202.9883,0.0,-0.59543,0.00013,31.10655]
[1776858061367,37.85,78202.9883,0.0,-0.59543,0.00013,31.10655]
[1776858064388,37.85,78209.8917,0.0,-0.59455,0.00013,31.12629]
[1776858069424,37.85,78211.005,0.0,-0.59441,0.00013,31.12943]
[1776858070151,37.85,78211.005,0.0,-0.59441,0.00013,31.12943]
[1776858074459,37.85,78205.6767,0.0,-0.5951,0.00013,31.11419]
[1776858075532,37.85,78205.6767,0.0,-0.5951,0.00013,31.11419]
[1776858075632,37.85,78205.6767,0.0,-0.5951,0.00013,31.11418]
[1776858081509,37.85,78204.5583,0.0,-0.59524,0.00013,31.11095]
[1776858086544,37.85,78201.9183,0.0,-0.59558,0.00013,31.10336]
[1776858091579,37.85,78196.2833,0.0,-0.5963,0.00013,31.08414]
[1776858096855,37.85,78198.6467,0.0,-0.596,0.00013,31.09098]
[1776858096956,37.85,78198.6467,0.0,-0.596,0.00013,31.09098]
[1776858098182,37.85,78198.4217,0.0,-0.59603,0.00013,31.09034]
[1776858098628,37.85,78198.4217,0.0,-0.59603,0.00013,31.09034]
[1776858103663,37.85,78196.0217,0.0,-0.59634,0.00013,31.08343]
[1776858105935,37.85,78195.155,0.0,-0.59645,0.00013,31.08093]
[1776858105976,37.85,78195.5633,0.0,-0.59639,0.00013,31.08212]
[1776858106163,37.85,78195.5633,0.0,-0.59639,0.00013,31.08212]
[1776858108699,37.85,78204.025,0.0,-0.59531,0.00013,31.10652]
[1776858113751,37.85,78208.425,0.0,-0.59475,0.00013,31.11912]
[1776858118786,37.85,78209.12,0.0,-0.59466,0.00013,31.12109]
[1776858119482,37.85,78209.12,0.0,-0.59466,0.00013,31.12109]
[1776858121992,37.85,78217.145,0.0,-0.59364,0.00013,31.14385]
[1776858123821,37.85,78224.23,0.0,-0.59274,0.00013,31.16375]
[1776858127849,37.85,78233.42,0.0,-0.59157,0.00013,31.18933]
[1776858133003,37.85,78238.0633,0.0,-0.59096,0.00013,31.20238]
[1776858134230,37.85,78238.0633,0.0,-0.59096,0.00013,31.20243]
[1776858134412,37.85,78238.0633,0.0,-0.59096,0.00013,31.20243]
[1776858134902,37.85,78238.0633,0.0,-0.59096,0.00013,31.20248]
[1776858135152,37.85,78238.0633,0.0,-0.59096,0.00013,31.20248]
[1776858136142,37.85,78238.0633,0.0,-0.59096,0.00013,31.20248]
[1776858136374,37.85,78238.0633,0.0,-0.59096,0.00013,31.20248]
[1776858136713,37.85,78238.0633,0.0,-0.59096,0.00013,31.20248]
[1776858136917,37.85,78238.0633,0.0,-0.59095,0.00013,31.20258]
[1776858137734,37.85,78238.0633,0.0,-0.59095,0.00013,31.20258]
[1776858137928,37.85,78238.0633,0.0,-0.59095,0.00013,31.20257]
[1776858139939,37.86,78212.2533,0.0,-0.59424,0.00013,31.13043]
[1776858143967,37.86,78219.3133,0.0,-0.59333,0.00013,31.15064]
[1776858145156,37.86,78219.43,0.0,-0.59331,0.00013,31.15102]
[1776858145195,37.86,78219.43,0.0,-0.59331,0.00013,31.15102]
[1776858145981,37.86,78219.43,0.0,-0.59331,0.00013,31.15108]
[1776858151016,37.87,78217.0083,0.0,-0.59361,0.00013,31.14154]
[1776858151704,37.87,78217.0083,0.0,-0.59361,0.00013,31.14154]
[1776858152022,37.87,78217.0083,0.0,-0.59361,0.00013,31.14154]
[1776858153029,37.87,78204.995,0.0,-0.59514,0.00013,31.10739]
[1776858154030,37.87,78210.8867,0.0,-0.59439,0.00013,31.12419]
[1776858154059,37.87,78210.8867,0.0,-0.59439,0.00013,31.12419]
[1776858155031,37.87,78209.8467,0.0,-0.59452,0.00013,31.12123]
[1776858160036,37.87,78205.4067,0.0,-0.59509,0.00013,31.10852]
[1776858163039,37.87,78199.3833,0.0,-0.59586,0.00013,31.09122]
[1776858168044,37.87,78195.1117,0.0,-0.5964,0.00013,31.07892]
[1776858168716,37.87,78195.1117,0.0,-0.5964,0.00013,31.07892]
[1776858168801,37.87,78195.1117,0.0,-0.5964,0.00013,31.07892]
[1776858173049,37.87,78200.4167,0.0,-0.59573,0.00013,31.09423]
[1776858176974,37.87,78203.8067,0.0,-0.5953,0.00013,31.10395]
[1776858178284,37.87,78204.0917,0.0,-0.59526,0.00013,31.10476]
[1776858178298,37.87,78204.0917,0.0,-0.59526,0.00013,31.10476]
[1776858178374,37.87,78204.0917,0.0,-0.59526,0.00013,31.10475]
[1776858184060,37.87,78204.5367,0.0,-0.59521,0.00013,31.10599]
[1776858189282,37.87,78202.7,0.0,-0.59544,0.00013,31.10069]
[1776858194317,37.87,78201.34,0.0,-0.59562,0.00013,31.09678]
[1776858195324,37.87,78195.405,0.0,-0.59637,0.00013,31.07967]
[1776858196081,37.87,78195.405,0.0,-0.59637,0.00013,31.07967]
[1776858198345,37.87,78189.0533,0.0,-0.59718,0.00013,31.06128]
[1776858199472,37.87,78189.0533,0.0,-0.59718,0.00013,31.06128]
[1776858205393,37.87,78192.0383,0.0,-0.59679,0.00013,31.07005]
[1776858210429,37.87,78190.4033,0.0,-0.597,0.00013,31.06537]
[1776858215464,37.87,78190.7667,0.0,-0.59696,0.00013,31.06349]
[1776858220956,37.87,78190.4067,0.0,-0.597,0.00013,31.0625]
[1776858223099,37.87,78183.5733,0.0,-0.59787,0.00013,31.04261]
[1776858224242,37.87,78183.5733,0.0,-0.59787,0.00013,31.04265]
[1776858224534,37.87,78183.5733,0.0,-0.59786,0.00013,31.0427]
[1776858225541,37.87,78170.0033,0.0,-0.59959,0.00013,31.00272]
[1776858230575,37.88,78170.5517,0.0,-0.59951,0.00013,31.00457]
[1776858232754,37.88,78170.46,0.0,-0.59952,0.00013,31.00434]
[1776858232837,37.88,78170.46,0.0,-0.59952,0.00013,31.00438]
[1776858236620,37.88,78179.0833,0.0,-0.59841,0.00013,31.03]
[1776858241655,37.88,78178.185,0.0,-0.59852,0.00013,31.02751]
[1776858246690,37.89,78178.0167,0.0,-0.59853,0.00013,31.02716]
[1776858251725,37.89,78178.585,0.0,-0.59845,0.00013,31.02898]
[1776858254746,37.89,78184.4783,0.0,-0.5977,0.00013,31.04632]
[1776858259781,37.89,78186.235,0.0,-0.59747,0.00013,31.05154]
[1776858264816,37.89,78185.6467,0.0,-0.59754,0.00013,31.04991]
[1776858269850,37.9,78188.12,0.0,-0.59722,0.00013,31.05719]
[1776858273356,37.9,78188.0967,0.0,-0.59724,0.00013,31.05417]
[1776858274890,37.9,78188.0967,0.0,-0.59723,0.00013,31.05418]
[1776858274919,37.9,78188.0967,0.0,-0.59723,0.00013,31.05419]
[1776858276900,37.9,78200.2833,0.0,-0.59568,0.00013,31.08943]
[1776858277263,37.9,78200.2833,0.0,-0.59568,0.00013,31.08943]
[1776858277907,37.9,78200.2833,0.0,-0.59568,0.00013,31.08942]
[1776858282942,37.9,78198.43,0.0,-0.59592,0.00013,31.08409]
[1776858287977,37.9,78195.635,0.0,-0.59627,0.00013,31.07604]
[1776858293015,37.9,78195.275,0.0,-0.59632,0.00013,31.07502]
[1776858298052,37.9,78193.8317,0.0,-0.5965,0.00013,31.07087]
[1776858303084,37.9,78194.575,0.0,-0.59641,0.00013,31.07305]
[1776858308120,37.9,78198.6433,0.0,-0.59589,0.00013,31.08478]
[1776858309424,37.9,78198.0733,0.0,-0.59596,0.00013,31.08314]
[1776858311558,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858311902,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858312148,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858312424,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858312447,37.9,78197.96,0.0,-0.59598,0.00013,31.08281]
[1776858313155,37.9,78197.96,0.0,-0.59597,0.00013,31.08283]
[1776858314162,37.9,78206.7017,0.0,-0.59486,0.00013,31.10789]
[1776858315169,37.9,78198.2017,0.0,-0.59594,0.00013,31.08353]
[1776858316043,37.9,78198.2017,0.0,-0.59594,0.00013,31.08353]
[1776858316080,37.9,78198.2017,0.0,-0.59594,0.00013,31.08353]
[1776858316176,37.9,78198.2017,0.0,-0.59594,0.00013,31.08353]
[1776858319196,37.9,78209.275,0.0,-0.59453,0.00013,31.11533]
[1776858323814,37.9,78212.48,0.0,-0.59411,0.00013,31.12455]
[1776858325202,37.9,78217.63,0.0,-0.59345,0.00013,31.13915]
[1776858330207,37.9,78218.34,0.0,-0.59336,0.00013,31.14114]
[1776858335212,37.9,78217.0233,0.0,-0.59355,0.00013,31.13435]
[1776858340221,37.9,78219.9067,0.0,-0.59318,0.00013,31.14238]
[1776858342223,37.9,78226.2017,0.0,-0.59238,0.00013,31.15998]
[1776858343224,37.9,78231.8267,0.0,-0.59167,0.00013,31.1756]
[1776858344225,37.9,78237.6567,0.0,-0.59092,0.00013,31.1917]
[1776858349230,37.9,78236.695,0.0,-0.59105,0.00013,31.18901]
[1776858354448,37.9,78233.125,0.0,-0.5915,0.00013,31.17913]
[1776858359484,37.9,78234.4567,0.0,-0.59133,0.00013,31.18281]
[1776858364518,37.9,78238.8333,0.0,-0.59077,0.00013,31.19495]
[1776858368019,37.9,78239.1783,0.0,-0.59073,0.00013,31.19593]
[1776858368024,37.9,78239.1783,0.0,-0.59073,0.00013,31.19593]
[1776858368173,37.9,78239.1783,0.0,-0.59073,0.00013,31.19593]
[1776858368243,37.9,78239.1783,0.0,-0.59073,0.00013,31.19593]
[1776858368250,37.9,78240.1017,0.0,-0.59061,0.00013,31.19849]
[1776858369553,37.9,78241.0383,0.0,-0.59048,0.00013,31.20118]
[1776858370560,37.9,78256.4167,0.0,-0.58851,0.00013,31.24306]
[1776858371566,37.9,78263.1567,0.0,-0.58765,0.00013,31.2612]
[1776858376602,37.91,78266.4417,0.0,-0.58722,0.00013,31.27016]
[1776858381789,37.91,78267.4267,0.0,-0.58708,0.00013,31.27292]
[1776858382123,37.91,78267.4267,0.0,-0.58708,0.00013,31.27292]
[1776858382147,37.91,78267.4267,0.0,-0.58708,0.00013,31.27295]
[1776858382971,37.91,78267.4267,0.0,-0.58708,0.00013,31.27295]
[1776858384658,37.91,78278.2683,0.0,-0.58569,0.00013,31.30167]
[1776858389693,37.91,78282.1017,0.0,-0.5852,0.00013,31.31178]
[1776858390700,37.91,78287.7383,0.0,-0.58447,0.00013,31.32646]
[1776858395736,37.91,78283.3333,0.0,-0.58504,0.00013,31.31208]
[1776858400775,37.92,78278.3117,0.0,-0.58568,0.00013,31.29903]
[1776858403804,37.92,78285.3533,0.0,-0.58478,0.00013,31.31748]
[1776858404811,37.92,78291.7533,0.0,-0.58396,0.00013,31.33407]
[1776858407833,37.92,78282.29,0.0,-0.58517,0.00013,31.30953]
[1776858412868,37.92,78283.5467,0.0,-0.585,0.00013,31.31288]
[1776858417903,37.92,78285.9633,0.0,-0.58469,0.00013,31.31923]
[1776858422855,37.92,78289.055,0.0,-0.58429,0.00013,31.32727]
[1776858424932,37.92,78293.2733,0.0,-0.58375,0.00013,31.33818]
[1776858424954,37.92,78293.2733,0.0,-0.58375,0.00013,31.33819]
[1776858425354,37.92,78293.2733,0.0,-0.58375,0.00013,31.33819]
[1776858426969,37.92,78285.06,0.0,-0.5848,0.00013,31.31695]
[1776858427976,37.92,78276.14,0.0,-0.58594,0.00013,31.29364]
[1776858429080,37.92,78276.14,0.0,-0.58594,0.00013,31.29364]
[1776858430997,37.93,78267.59,0.0,-0.58703,0.00013,31.27113]
[1776858433013,37.93,78260.815,0.0,-0.58789,0.00013,31.25314]
[1776858435882,37.93,78256.0367,0.0,-0.58849,0.00013,31.2404]
[1776858436437,37.93,78256.0367,0.0,-0.58849,0.00013,31.24045]
[1776858438049,37.93,78263.0167,0.0,-0.5876,0.00013,31.25925]
[1776858441071,37.93,78257.3567,0.0,-0.58831,0.00013,31.24419]
[1776858443085,37.94,78241.7417,0.0,-0.5903,0.00013,31.2019]
[1776858448120,37.94,78240.8967,0.0,-0.5904,0.00013,31.19978]
[1776858451141,37.94,78233.7333,0.0,-0.59132,0.00013,31.17722]
[1776858456176,37.95,78233.95,0.0,-0.59128,0.00013,31.17792]
[1776858461211,37.95,78237.2817,0.0,-0.59085,0.00013,31.18723]
[1776858466246,37.95,78236.4383,0.0,-0.59096,0.00013,31.18489]
[1776858471281,37.95,78238.0633,0.0,-0.59075,0.00013,31.18934]
[1776858474914,37.95,78239.8883,0.0,-0.59052,0.00013,31.19434]
[1776858474951,37.95,78239.8883,0.0,-0.59052,0.00013,31.19434]
[1776858475050,37.95,78239.8883,0.0,-0.59052,0.00013,31.19434]
[1776858475086,37.95,78239.8883,0.0,-0.59052,0.00013,31.19434]
[1776858475309,37.95,78239.8883,0.0,-0.59052,0.00013,31.19433]
[1776858476818,37.95,78239.955,0.0,-0.59052,0.00013,31.19446]
[1776858478330,37.95,78230.425,0.0,-0.59173,0.00013,31.16817]
[1776858483366,37.95,78235.1683,0.0,-0.59112,0.00013,31.18146]
[1776858488371,37.95,78233.6517,0.0,-0.5913,0.00013,31.17745]
[1776858491999,37.95,78233.095,0.0,-0.59137,0.00013,31.17599]
[1776858494848,37.96,78237.295,0.0,-0.59082,0.00013,31.18771]
[1776858495390,37.96,78237.295,0.0,-0.59082,0.00013,31.18773]
[1776858498154,37.96,78235.87,0.0,-0.591,0.00013,31.18387]
[1776858498162,37.96,78235.87,0.0,-0.591,0.00013,31.18387]
[1776858498370,37.96,78235.87,0.0,-0.591,0.00013,31.18387]
[1776858498372,37.96,78235.87,0.0,-0.591,0.00013,31.1839]
[1776858500383,37.96,78228.4417,0.0,-0.59194,0.00013,31.16344]
[1776858500620,37.96,78228.4417,0.0,-0.59194,0.00013,31.16344]
[1776858500721,37.96,78228.4417,0.0,-0.59194,0.00013,31.16348]
[1776858506076,37.96,78224.4017,0.0,-0.59245,0.00013,31.15228]
[1776858506178,37.96,78224.4017,0.0,-0.59245,0.00013,31.15229]
[1776858511393,37.96,78221.4317,0.0,-0.59284,0.00013,31.14107]
[1776858513989,37.96,78220.4067,0.0,-0.59297,0.00013,31.13824]
[1776858514045,37.96,78220.4067,0.0,-0.59297,0.00013,31.13824]
[1776858514199,37.96,78220.4067,0.0,-0.59296,0.00013,31.13825]
[1776858516321,37.97,78220.2083,0.0,-0.59299,0.00013,31.13775]
[1776858516398,37.97,78230.03,0.0,-0.59173,0.00013,31.16517]
[1776858519619,37.97,78221.0067,0.0,-0.59289,0.00013,31.13999]
[1776858525420,37.97,78218.355,0.0,-0.59322,0.00013,31.13253]
[1776858526507,37.96,78218.355,0.0,-0.59322,0.00013,31.13253]
[1776858527675,37.97,78227.1833,0.0,-0.5921,0.00013,31.15724]
[1776858529689,37.97,78232.6117,0.0,-0.5914,0.00013,31.17231]
[1776858531703,37.97,78237.9367,0.0,-0.59072,0.00013,31.18699]
[1776858536738,37.97,78240.115,0.0,-0.59044,0.00013,31.1931]
[1776858541773,37.97,78238.8817,0.0,-0.59059,0.00013,31.18987]
[1776858542780,37.97,78243.9783,0.0,-0.58994,0.00013,31.20384]
[1776858544864,37.97,78244.2783,0.0,-0.5899,0.00013,31.20469]
[1776858544969,37.97,78244.2783,0.0,-0.5899,0.00013,31.20469]
[1776858544973,37.97,78244.2783,0.0,-0.5899,0.00013,31.20469]
[1776858545079,37.97,78244.2783,0.0,-0.58989,0.00013,31.20475]
[1776858545502,37.97,78244.2783,0.0,-0.58989,0.00013,31.20475]
[1776858546815,37.98,78255.8917,0.0,-0.58841,0.00013,31.23624]
[1776858548185,37.98,78255.8917,0.0,-0.58841,0.00013,31.23624]
[1776858548829,37.98,78286.8883,0.0,-0.58445,0.00013,31.31807]
[1776858549743,37.98,78286.8883,0.0,-0.58445,0.00013,31.31807]
[1776858549836,37.98,78286.8883,0.0,-0.58445,0.00013,31.31808]
[1776858550843,37.98,78281.26,0.0,-0.58517,0.00013,31.30347]
[1776858551850,37.98,78274.2233,0.0,-0.58606,0.00013,31.28507]
[1776858553057,37.98,78274.2233,0.0,-0.58606,0.00013,31.28507]
[1776858553077,37.98,78274.2233,0.0,-0.58606,0.00013,31.28507]
[1776858553864,37.98,78267.7,0.0,-0.58689,0.00013,31.2679]
[1776858555878,37.98,78274.4933,0.0,-0.58602,0.00013,31.28587]
[1776858559441,37.98,78279.7267,0.0,-0.58535,0.00013,31.29963]
[1776858564446,37.98,78278.5917,0.0,-0.58549,0.00013,31.29673]
[1776858569964,37.98,78278.0617,0.0,-0.58556,0.00013,31.29541]
[1776858570261,37.98,78278.0617,0.0,-0.58556,0.00013,31.29541]
[1776858570362,37.98,78278.0617,0.0,-0.58556,0.00013,31.29543]
[1776858571286,37.98,78278.0617,0.0,-0.58556,0.00013,31.29543]
[1776858571453,37.98,78278.3567,0.0,-0.58553,0.00013,31.29323]
[1776858574004,37.98,78287.6367,0.0,-0.58434,0.00013,31.31739]
[1776858579039,37.98,78295.35,0.0,-0.58335,0.00013,31.33724]
[1776858584075,37.98,78293.375,0.0,-0.58361,0.00013,31.33216]
[1776858589110,37.98,78295.2283,0.0,-0.58337,0.00013,31.33689]
[1776858594145,37.98,78296.2167,0.0,-0.58325,0.00013,31.33939]
[1776858596159,37.98,78301.5033,0.0,-0.58257,0.00013,31.35286]
[1776858601352,37.98,78300.355,0.0,-0.58272,0.00013,31.34989]
[1776858604221,37.98,78287.7817,0.0,-0.58433,0.00013,31.31761]
[1776858607230,37.98,78287.6983,0.0,-0.58434,0.00013,31.3174]
[1776858607242,37.98,78287.6983,0.0,-0.58434,0.00013,31.31741]
[1776858610263,37.98,78277.8117,0.0,-0.5856,0.00013,31.29171]
[1776858613898,37.98,78276.7533,0.0,-0.58573,0.00013,31.28899]
[1776858614312,37.98,78276.7533,0.0,-0.58573,0.00013,31.28899]
[1776858616305,37.98,78268.0183,0.0,-0.58685,0.00013,31.26604]
[1776858619819,37.99,78269.685,0.0,-0.58663,0.00013,31.27053]
[1776858624361,37.99,78263.9433,0.0,-0.58735,0.00013,31.25544]
[1776858629396,37.99,78264.4917,0.0,-0.58727,0.00013,31.25706]
[1776858630616,37.99,78264.54,0.0,-0.58727,0.00013,31.25722]
[1776858631079,37.99,78264.54,0.0,-0.58727,0.00013,31.25722]
[1776858631410,37.99,78264.54,0.0,-0.58727,0.00013,31.25426]
[1776858632107,37.99,78264.54,0.0,-0.58727,0.00013,31.25426]
[1776858633427,37.99,78273.8133,0.0,-0.58609,0.00013,31.27881]
[1776858633617,37.99,78273.8133,0.0,-0.58609,0.00013,31.27881]
[1776858633885,37.99,78273.8133,0.0,-0.58609,0.00013,31.27881]
[1776858634434,37.99,78273.8133,0.0,-0.58609,0.00013,31.27882]
[1776858635440,38.0,78282.135,0.0,-0.58502,0.00013,31.30062]
[1776858636448,38.0,78271.3033,0.0,-0.58641,0.00013,31.27226]
[1776858637021,38.0,78271.3033,0.0,-0.58641,0.00013,31.27226]
[1776858638462,38.0,78266.1017,0.0,-0.58707,0.00013,31.25856]
[1776858639643,38.0,78261.4567,0.0,-0.58766,0.00013,31.24624]
[1776858640053,38.0,78261.4567,0.0,-0.58766,0.00013,31.24624]
[1776858640476,38.0,78261.4567,0.0,-0.58766,0.00013,31.24627]
[1776858642489,38.0,78269.3733,0.0,-0.58664,0.00013,31.26734]
[1776858643320,38.0,78269.3733,0.0,-0.58664,0.00013,31.26734]
[1776858643337,38.0,78269.3733,0.0,-0.58664,0.00013,31.26734]
[1776858643376,38.0,78269.3733,0.0,-0.58664,0.00013,31.26734]
[1776858643769,38.0,78269.3733,0.0,-0.58664,0.00013,31.26736]
[1776858644023,38.0,78269.3733,0.0,-0.58664,0.00013,31.26736]
[1776858644340,38.0,78269.3733,0.0,-0.58664,0.00013,31.26736]
[1776858644504,38.0,78269.3733,0.0,-0.58664,0.00013,31.2674]
[1776858645511,38.0,78258.42,0.0,-0.58803,0.00013,31.23831]
[1776858645573,38.0,78258.42,0.0,-0.58803,0.00013,31.23831]
[1776858647525,38.0,78245.8217,0.0,-0.58963,0.00013,31.20443]
[1776858652535,38.01,78244.49,0.0,-0.58979,0.00013,31.2011]
[1776858655125,38.01,78246.2583,0.0,-0.58956,0.00013,31.20601]
[1776858655189,38.01,78246.2583,0.0,-0.58956,0.00013,31.20601]
[1776858655464,38.01,78246.2583,0.0,-0.58956,0.00013,31.20601]
[1776858656539,38.01,78239.0033,0.0,-0.59048,0.00013,31.18635]
[1776858656921,38.01,78239.0033,0.0,-0.59048,0.00013,31.18635]
[1776858660759,38.02,78235.0,0.0,-0.59097,0.00013,31.17564]
[1776858660854,38.02,78235.0,0.0,-0.59097,0.00013,31.17571]
[1776858665548,38.03,78241.6283,0.0,-0.59011,0.00013,31.19411]
[1776858670553,38.03,78242.6233,0.0,-0.58997,0.00013,31.1971]
[1776858675558,38.04,78241.7783,0.0,-0.59006,0.00013,31.19508]
[1776858680563,38.04,78242.3533,0.0,-0.58997,0.00013,31.19693]
[1776858685791,38.05,78244.4083,0.0,-0.58969,0.00013,31.20285]
[1776858690826,38.06,78242.8117,0.0,-0.58988,0.00013,31.19878]
[1776858694854,38.06,78249.3317,0.0,-0.58905,0.00013,31.21365]
[1776858699889,38.06,78250.055,0.0,-0.58895,0.00013,31.21576]
[1776858704924,38.06,78250.1433,0.0,-0.58893,0.00013,31.21612]
[1776858709959,38.07,78248.3817,0.0,-0.58915,0.00013,31.2115]
[1776858712980,38.07,78256.0317,0.0,-0.58817,0.00013,31.23218]
[1776858715154,38.07,78256.9567,0.0,-0.58805,0.00013,31.23469]
[1776858717382,38.07,78256.8067,0.0,-0.58806,0.00013,31.23436]
[1776858717472,38.07,78256.8067,0.0,-0.58806,0.00013,31.23438]
[1776858717693,38.07,78256.8067,0.0,-0.58806,0.00013,31.23438]
[1776858718483,38.07,78256.8067,0.0,-0.58806,0.00013,31.23439]
[1776858718864,38.07,78256.8067,0.0,-0.58806,0.00013,31.23439]
[1776858718880,38.07,78256.8067,0.0,-0.58806,0.00013,31.23439]
[1776858719029,38.07,78256.8067,0.0,-0.58806,0.00013,31.2344]
[1776858720100,38.07,78256.8067,0.0,-0.58806,0.00013,31.2344]
[1776858720186,38.07,78256.8067,0.0,-0.58806,0.00013,31.2344]
[1776858720258,38.07,78256.8067,0.0,-0.58806,0.00013,31.2344]
[1776858721043,38.07,78283.01,0.0,-0.58472,0.00013,31.30338]
[1776858726083,38.07,78280.805,0.0,-0.585,0.00013,31.29768]
[1776858731118,38.07,78276.075,0.0,-0.5856,0.00013,31.2854]
[1776858734139,38.08,78270.74,0.0,-0.58628,0.00013,31.27146]
[1776858739174,38.08,78274.5483,0.0,-0.58579,0.00013,31.28153]
[1776858744209,38.08,78276.2,0.0,-0.58557,0.00013,31.2859]
[1776858749244,38.08,78275.3967,0.0,-0.58567,0.00013,31.28385]
[1776858752759,38.08,78273.535,0.0,-0.58592,0.00013,31.27603]
[1776858752783,38.08,78273.535,0.0,-0.58592,0.00013,31.27603]
[1776858753555,38.08,78273.535,0.0,-0.58592,0.00013,31.27603]
[1776858753609,38.08,78273.535,0.0,-0.58592,0.00013,31.27605]
[1776858755286,38.08,78281.52,0.0,-0.5849,0.00013,31.29687]
[1776858759314,38.08,78291.9033,0.0,-0.58357,0.00013,31.32363]
[1776858764349,38.08,78294.35,0.0,-0.58327,0.00013,31.32983]
[1776858769384,38.08,78295.1617,0.0,-0.58317,0.00013,31.33185]
[1776858773412,38.08,78304.215,0.0,-0.58201,0.00013,31.35476]
[1776858778447,38.07,78301.98,0.0,-0.5823,0.00013,31.34902]
[1776858783482,38.07,78302.9817,0.0,-0.58218,0.00013,31.35145]
[1776858788517,38.07,78306.1717,0.0,-0.58178,0.00013,31.35938]
[1776858793552,38.07,78303.3567,0.0,-0.58215,0.00013,31.35217]
[1776858794015,38.07,78303.3567,0.0,-0.58215,0.00013,31.35217]
[1776858794046,38.07,78303.3567,0.0,-0.58215,0.00013,31.35217]
[1776858794388,38.07,78303.3567,0.0,-0.58215,0.00013,31.35217]
[1776858794559,38.07,78303.3567,0.0,-0.58215,0.00013,31.35215]
[1776858795139,38.07,78303.3567,0.0,-0.58215,0.00013,31.35215]
[1776858795566,38.06,78303.3567,0.0,-0.58215,0.00013,31.35214]
[1776858796631,38.06,78303.3567,0.0,-0.58215,0.00013,31.35214]
[1776858796682,38.06,78292.755,0.0,-0.5835,0.00013,31.32515]
[1776858796751,38.06,78292.755,0.0,-0.5835,0.00013,31.32515]
[1776858797580,38.06,78292.755,0.0,-0.58351,0.00013,31.32515]
[1776858799594,38.07,78278.995,0.0,-0.58526,0.00013,31.28962]
[1776858801608,38.07,78273.0517,0.0,-0.58602,0.00013,31.27411]
[1776858804308,38.07,78272.4567,0.0,-0.58609,0.00013,31.27258]
[1776858806333,38.07,78271.495,0.0,-0.58621,0.00013,31.27009]
[1776858808664,38.07,78265.7033,0.0,-0.58695,0.00013,31.25488]
[1776858810236,38.07,78265.7033,0.0,-0.58694,0.00013,31.2549]
[1776858810269,38.07,78265.7033,0.0,-0.58694,0.00013,31.2549]
[1776858810678,38.07,78265.7033,0.0,-0.58694,0.00013,31.25492]
[1776858815703,38.07,78265.685,0.0,-0.58695,0.00013,31.25199]
[1776858820709,38.07,78266.92,0.0,-0.58679,0.00013,31.25536]
[1776858826715,38.08,78263.3217,0.0,-0.58724,0.00013,31.24599]
[1776858831720,38.08,78269.39,0.0,-0.58646,0.00013,31.26214]
[1776858836725,38.08,78270.4917,0.0,-0.58631,0.00013,31.26512]
[1776858841730,38.08,78268.4033,0.0,-0.58657,0.00013,31.25971]
[1776858846735,38.09,78272.65,0.0,-0.58603,0.00013,31.27095]
[1776858850454,38.09,78271.0017,0.0,-0.58623,0.00013,31.26667]
[1776858850538,38.09,78271.0017,0.0,-0.58623,0.00013,31.26668]
[1776858851064,38.09,78271.0017,0.0,-0.58623,0.00013,31.26668]
[1776858851965,38.09,78265.36,0.0,-0.58695,0.00013,31.25186]
[1776858852972,38.09,78259.3317,0.0,-0.58772,0.00013,31.23588]
[1776858856667,38.09,78260.1383,0.0,-0.58761,0.00013,31.23808]
[1776858859810,38.09,78264.6417,0.0,-0.58703,0.00013,31.25014]
[1776858859855,38.09,78264.6417,0.0,-0.58703,0.00013,31.25014]
[1776858860022,38.09,78264.6417,0.0,-0.58703,0.00013,31.25016]
[1776858862035,38.09,78275.9983,0.0,-0.58558,0.00013,31.28003]
[1776858866263,38.09,78278.41,0.0,-0.58527,0.00013,31.28634]
[1776858866269,38.09,78278.41,0.0,-0.58527,0.00013,31.28634]
[1776858866302,38.09,78278.41,0.0,-0.58527,0.00013,31.28634]
[1776858872105,38.09,78274.2083,0.0,-0.58581,0.00013,31.27245]
[1776858876133,38.1,78268.9433,0.0,-0.58648,0.00013,31.25869]
[1776858880165,38.1,78274.305,0.0,-0.58579,0.00013,31.27281]
[1776858885200,38.1,78271.2483,0.0,-0.58618,0.00013,31.26486]
[1776858890235,38.1,78266.445,0.0,-0.58679,0.00013,31.25231]
[1776858895783,38.1,78266.0633,0.0,-0.58683,0.00013,31.2514]
[1776858901312,38.1,78266.3633,0.0,-0.58679,0.00013,31.25231]
[1776858903863,38.11,78266.9383,0.0,-0.58671,0.00013,31.25387]
[1776858907355,38.11,78261.1167,0.0,-0.58745,0.00013,31.23854]
[1776858912389,38.11,78262.3433,0.0,-0.58728,0.00013,31.24193]
[1776858917805,38.11,78260.6117,0.0,-0.5875,0.00013,31.23746]
[1776858923466,38.12,78261.6167,0.0,-0.58736,0.00013,31.24028]
[1776858928503,38.12,78262.8183,0.0,-0.5872,0.00013,31.24358]
[1776858930097,38.12,78262.9467,0.0,-0.58718,0.00013,31.24395]
[1776858931889,38.12,78263.9733,0.0,-0.58706,0.00013,31.24372]
[1776858937568,38.12,78263.2383,0.0,-0.58714,0.00013,31.2419]
[1776858942348,38.12,78261.6533,0.0,-0.58734,0.00013,31.23779]
[1776858944455,38.13,78261.6533,0.0,-0.58734,0.00013,31.23784]
[1776858949652,38.13,78262.4767,0.0,-0.58723,0.00013,31.24015]
[1776858949933,38.13,78262.4767,0.0,-0.58723,0.00013,31.24015]
[1776858950074,38.13,78262.4767,0.0,-0.58723,0.00013,31.24015]
[1776858950659,38.13,78262.4767,0.0,-0.58722,0.00013,31.24018]
[1776858951666,38.13,78259.9017,0.0,-0.58755,0.00013,31.23335]
[1776858952675,38.13,78277.7983,0.0,-0.58527,0.00013,31.28042]
[1776858954168,38.13,78277.7983,0.0,-0.58527,0.00013,31.28042]
[1776858959724,38.13,78280.6567,0.0,-0.58491,0.00013,31.28784]
[1776858962477,38.13,78280.75,0.0,-0.5849,0.00013,31.28809]
[1776858962540,38.13,78280.75,0.0,-0.5849,0.00013,31.28809]
[1776858962746,38.13,78280.75,0.0,-0.5849,0.00013,31.28809]
[1776858966774,38.13,78269.2083,0.0,-0.58636,0.00013,31.258]
[1776858971809,38.13,78273.7967,0.0,-0.58578,0.00013,31.27008]
[1776858976865,38.13,78274.4033,0.0,-0.5857,0.00013,31.2717]
[1776858981870,38.13,78277.56,0.0,-0.58529,0.00013,31.27996]
[1776858986875,38.13,78279.655,0.0,-0.58503,0.00013,31.28542]
[1776858987741,38.13,78279.655,0.0,-0.58503,0.00013,31.28542]
[1776858987799,38.13,78279.655,0.0,-0.58503,0.00013,31.28542]
[1776858992356,38.13,78283.3167,0.0,-0.58457,0.00013,31.29191]
[1776858992457,38.13,78283.3167,0.0,-0.58457,0.00013,31.29191]
[1776858997886,38.13,78276.4733,0.0,-0.58544,0.00013,31.27415]
[1776859002891,38.13,78274.9733,0.0,-0.58563,0.00013,31.27028]
[1776859005551,38.13,78274.6667,0.0,-0.58567,0.00013,31.26949]
[1776859008897,38.14,78257.7,0.0,-0.58782,0.00013,31.22479]
[1776859013902,38.14,78257.1067,0.0,-0.58789,0.00013,31.22336]
[1776859019141,38.14,78256.3617,0.0,-0.58798,0.00013,31.22155]
[1776859022817,38.14,78257.5683,0.0,-0.58782,0.00013,31.22482]
[1776859022911,38.14,78257.1233,0.0,-0.58788,0.00013,31.22366]
[1776859025905,38.15,78254.735,0.0,-0.58818,0.00013,31.21736]
[1776859025915,38.15,78245.53,0.0,-0.58934,0.00013,31.19267]
[1776859030177,38.15,78241.3767,0.0,-0.58986,0.00013,31.18161]
[1776859033239,38.15,78247.6917,0.0,-0.58905,0.00013,31.19886]
[1776859035623,38.15,78249.9317,0.0,-0.58876,0.00013,31.20492]
[1776859035718,38.15,78249.9317,0.0,-0.58876,0.00013,31.20495]
[1776859037927,38.16,78257.41,0.0,-0.58781,0.00013,31.225]
[1776859043309,38.16,78253.4,0.0,-0.58831,0.00013,31.21448]
[1776859048344,38.16,78255.3067,0.0,-0.58806,0.00013,31.21972]
[1776859053379,38.17,78250.2433,0.0,-0.5887,0.00013,31.20335]
[1776859058414,38.17,78251.3683,0.0,-0.58855,0.00013,31.20654]
[1776859059699,38.17,78251.3683,0.0,-0.58855,0.00013,31.20654]
[1776859059726,38.17,78251.3683,0.0,-0.58855,0.00013,31.20654]
[1776859059763,38.17,78251.3683,0.0,-0.58855,0.00013,31.20654]
[1776859062441,38.17,78258.3733,0.0,-0.58765,0.00013,31.22535]
[1776859067568,38.17,78260.4117,0.0,-0.58739,0.00013,31.23085]
[1776859073967,38.18,78258.5833,0.0,-0.58761,0.00013,31.22616]
[1776859079973,38.18,78257.015,0.0,-0.5878,0.00013,31.22214]
[1776859083938,38.18,78256.8833,0.0,-0.58781,0.00013,31.22186]
[1776859087618,38.18,78266.465,0.0,-0.58659,0.00013,31.24732]
[1776859092653,38.19,78267.145,0.0,-0.5865,0.00013,31.24916]
[1776859098008,38.19,78265.83,0.0,-0.58666,0.00013,31.24577]
[1776859103729,38.19,78265.63,0.0,-0.58668,0.00013,31.24532]
[1776859108765,38.19,78265.875,0.0,-0.58665,0.00013,31.24603]
[1776859114806,38.19,78266.9767,0.0,-0.58651,0.00013,31.24601]
[1776859119841,38.19,78268.57,0.0,-0.58631,0.00013,31.25025]
[1776859125035,38.19,78269.63,0.0,-0.58617,0.00013,31.25307]
[1776859130919,38.19,78270.36,0.0,-0.58608,0.00013,31.25503]
[1776859135954,38.2,78271.0717,0.0,-0.58598,0.00013,31.25693]
[1776859140989,38.2,78269.6983,0.0,-0.58615,0.00013,31.25338]
[1776859146026,38.2,78269.665,0.0,-0.58616,0.00013,31.25333]
[1776859151061,38.2,78273.2667,0.0,-0.5857,0.00013,31.26277]
[1776859156066,38.2,78272.87,0.0,-0.58575,0.00013,31.26176]
[1776859161071,38.2,78270.91,0.0,-0.58599,0.00013,31.25666]
[1776859166076,38.2,78274.735,0.0,-0.58551,0.00013,31.26667]
[1776859171208,38.2,78273.0517,0.0,-0.58573,0.00013,31.25931]
[1776859177087,38.2,78275.4917,0.0,-0.58542,0.00013,31.26569]
[1776859177128,38.2,78275.4917,0.0,-0.58542,0.00013,31.26569]
[1776859178088,38.2,78277.5383,0.0,-0.58516,0.00013,31.27101]
[1776859180876,38.2,78278.2,0.0,-0.58507,0.00013,31.27272]
[1776859184094,38.2,78286.2433,0.0,-0.58405,0.00013,31.29344]
[1776859189667,38.2,78290.155,0.0,-0.58356,0.00013,31.30339]
[1776859195376,38.2,78291.49,0.0,-0.58339,0.00013,31.30669]
[1776859200434,38.19,78292.8717,0.0,-0.58322,0.00013,31.31014]
[1776859201263,38.19,78292.8717,0.0,-0.58322,0.00013,31.31012]
[1776859203431,38.19,78304.9517,0.0,-0.58169,0.00013,31.34058]
[1776859205681,38.19,78302.73,0.0,-0.58197,0.00013,31.33497]
[1776859209474,38.19,78295.6533,0.0,-0.58288,0.00013,31.31697]
[1776859212122,38.19,78317.32,0.0,-0.58012,0.00013,31.37119]
[1776859217530,38.18,78319.63,0.0,-0.57984,0.00013,31.37678]
[1776859222565,38.18,78314.86,0.0,-0.58045,0.00013,31.3649]
[1776859223367,38.18,78314.86,0.0,-0.58045,0.00013,31.3649]
[1776859223572,38.18,78307.33,0.0,-0.58141,0.00013,31.34613]
[1776859224597,38.18,78307.33,0.0,-0.58141,0.00013,31.34613]
[1776859224698,38.18,78304.82,0.0,-0.58173,0.00013,31.33983]
[1776859227185,38.18,78303.15,0.0,-0.58194,0.00013,31.33563]
[1776859228072,38.18,78303.15,0.0,-0.58194,0.00013,31.33563]
[1776859227600,38.18,78304.44,0.0,-0.58178,0.00013,31.33887]
[1776859231331,38.18,78307.67,0.0,-0.58137,0.00013,31.34695]
[1776859236664,38.18,78305.55,0.0,-0.58165,0.00013,31.33865]
[1776859241699,38.18,78304.81,0.0,-0.58174,0.00013,31.3368]
[1776859242925,38.18,78304.81,0.0,-0.58174,0.00013,31.3368]
[1776859242934,38.18,78303.73,0.0,-0.58188,0.00013,31.33409]
[1776859246734,38.18,78298.11,0.0,-0.58259,0.00013,31.31994]
[1776859251769,38.18,78297.32,0.0,-0.58269,0.00013,31.31799]
[1776859256804,38.18,78296.09,0.0,-0.58285,0.00013,31.31491]
[1776859261839,38.19,78294.03,0.0,-0.58311,0.00013,31.30973]
[1776859264089,38.19,78293.74,0.0,-0.58314,0.00013,31.309]
[1776859264860,38.19,78279.86,0.0,-0.58491,0.00013,31.27339]
[1776859265867,38.19,78276.97,0.0,-0.58527,0.00013,31.26592]
[1776859267881,38.19,78268.86,0.0,-0.58631,0.00013,31.24475]
[1776859272915,38.18,78269.35,0.0,-0.58625,0.00013,31.24595]
[1776859277951,38.18,78273.76,0.0,-0.58569,0.00013,31.25739]
[1776859279965,38.18,78283.92,0.0,-0.5844,0.00013,31.28374]
[1776859280863,38.18,78283.92,0.0,-0.5844,0.00013,31.28374]
[1776859282389,38.18,78284.89,0.0,-0.58427,0.00013,31.28627]
[1776859282713,38.18,78284.89,0.0,-0.58427,0.00013,31.28627]
[1776859283993,38.18,78291.71,0.0,-0.5834,0.00013,31.30379]
[1776859289028,38.19,78294.78,0.0,-0.58301,0.00013,31.31167]
[1776859294063,38.19,78292.91,0.0,-0.58325,0.00013,31.30399]
[1776859299099,38.19,78292.57,0.0,-0.58329,0.00013,31.3032]
[1776859299556,38.19,78292.57,0.0,-0.58329,0.00013,31.3032]
[1776859300106,38.19,78297.27,0.0,-0.58269,0.00013,31.31516]
[1776859300535,38.19,78297.27,0.0,-0.58269,0.00013,31.31516]
[1776859301114,38.19,78297.51,0.0,-0.58266,0.00013,31.31577]
[1776859306148,38.19,78296.35,0.0,-0.5828,0.00013,31.31289]
[1776859311184,38.19,78296.03,0.0,-0.58284,0.00013,31.31213]
[1776859313316,38.19,78294.76,0.0,-0.583,0.00013,31.30893]
[1776859314205,38.19,78297.34,0.0,-0.58267,0.00013,31.31549]
[1776859320839,38.19,78298.48,0.0,-0.58252,0.00013,31.3184]
[1776859321761,38.19,78298.37,0.0,-0.58254,0.00013,31.31817]
[1776859322040,38.19,78308.64,0.0,-0.58123,0.00013,31.34398]
[1776859322261,38.19,78315.54,0.0,-0.58035,0.00013,31.36113]
[1776859327296,38.19,78316.93,0.0,-0.58017,0.00013,31.36453]
[1776859332331,38.19,78317.01,0.0,-0.58017,0.00013,31.36466]
[1776859334233,38.19,78317.01,0.0,-0.58017,0.00013,31.36466]
[1776859337366,38.19,78330.63,0.0,-0.57843,0.00013,31.39795]
[1776859342401,38.19,78331.65,0.0,-0.57831,0.00013,31.40033]
[1776859347435,38.19,78332.81,0.0,-0.57817,0.00013,31.40306]
[1776859352471,38.18,78332.92,0.0,-0.57817,0.00013,31.40027]
[1776859356436,38.18,78334.31,0.0,-0.57799,0.00013,31.4036]
[1776859356764,38.18,78334.31,0.0,-0.57799,0.00013,31.4036]
[1776859356791,38.18,78336.01,0.0,-0.57778,0.00013,31.40768]
[1776859357614,38.18,78336.01,0.0,-0.57778,0.00013,31.40768]
[1776859358026,38.18,78338.68,0.0,-0.57744,0.00013,31.41409]
[1776859363549,38.18,78342.53,0.0,-0.57695,0.00013,31.42315]
[1776859368584,38.17,78338.73,0.0,-0.57745,0.00013,31.41391]
[1776859371501,38.17,78339.08,0.0,-0.57741,0.00013,31.4147]
[1776859371530,38.17,78339.08,0.0,-0.57741,0.00013,31.4147]
[1776859378654,38.17,78339.47,0.0,-0.57737,0.00013,31.41546]
[1776859380378,38.17,78340.53,0.0,-0.57723,0.00013,31.41798]
[1776859380448,38.17,78340.53,0.0,-0.57723,0.00013,31.41798]
[1776859380508,38.17,78340.53,0.0,-0.57723,0.00013,31.41798]
[1776859380636,38.17,78340.53,0.0,-0.57723,0.00013,31.41798]
[1776859380755,38.17,78340.53,0.0,-0.57723,0.00013,31.41798]
[1776859380803,38.17,78349.27,0.0,-0.57612,0.00013,31.43884]
[1776859381581,38.17,78349.27,0.0,-0.57612,0.00013,31.43884]
[1776859382135,38.17,78349.27,0.0,-0.57612,0.00013,31.43884]
[1776859383342,38.17,78354.94,0.0,-0.57539,0.00013,31.4523]
[1776859383894,38.17,78354.94,0.0,-0.57539,0.00013,31.4523]
[1776859383995,38.17,78358.36,0.0,-0.57495,0.00013,31.46037]
[1776859385439,38.17,78358.44,0.0,-0.57494,0.00013,31.46058]
[1776859385481,38.17,78358.44,0.0,-0.57494,0.00013,31.46058]
[1776859385703,38.17,78361.12,0.0,-0.57459,0.00013,31.46687]
[1776859387717,38.17,78367.84,0.0,-0.57373,0.00013,31.48254]
[1776859391468,38.18,78366.2,0.0,-0.57393,0.00013,31.47883]
[1776859391474,38.18,78366.2,0.0,-0.57393,0.00013,31.47883]
[1776859391745,38.18,78365.65,0.0,-0.574,0.00013,31.47759]
[1776859396780,38.18,78362.74,0.0,-0.57436,0.00013,31.47106]
[1776859400183,38.19,78362.51,0.0,-0.57438,0.00013,31.47061]
[1776859405844,38.19,78357.53,0.0,-0.575,0.00013,31.45926]
[1776859410882,38.2,78354.52,0.0,-0.57537,0.00013,31.45241]
[1776859415915,38.21,78353.3,0.0,-0.57552,0.00013,31.44676]
[1776859417998,38.21,78353.59,0.0,-0.57548,0.00013,31.44748]
[1776859418070,38.21,78353.47,0.0,-0.57549,0.00013,31.44724]
[1776859418936,38.21,78359.2,0.0,-0.57476,0.00013,31.46069]
[1776859424018,38.21,78358.83,0.0,-0.5748,0.00013,31.45991]
[1776859424116,38.21,78358.89,0.0,-0.57479,0.00013,31.46008]
[1776859425148,38.21,78358.89,0.0,-0.57479,0.00013,31.46008]
[1776859425161,38.21,78358.89,0.0,-0.57479,0.00013,31.46008]
[1776859425198,38.21,78358.89,0.0,-0.57479,0.00013,31.46008]
[1776859425246,38.21,78357.45,0.0,-0.57497,0.00013,31.45675]
[1776859425801,38.21,78357.45,0.0,-0.57497,0.00013,31.45675]
[1776859426050,38.21,78357.45,0.0,-0.57497,0.00013,31.45675]
[1776859426114,38.21,78391.19,0.0,-0.57066,0.00013,31.53392]
[1776859426386,38.21,78391.19,0.0,-0.57066,0.00013,31.53392]
[1776859426398,38.21,78391.19,0.0,-0.57066,0.00013,31.53392]
[1776859426661,38.21,78391.19,0.0,-0.57066,0.00013,31.53392]
[1776859427156,38.21,78403.56,0.0,-0.56907,0.00013,31.56129]
[1776859428017,38.21,78396.19,0.0,-0.57002,0.00013,31.54505]
[1776859430029,38.21,78386.79,0.0,-0.57122,0.00013,31.5241]
[1776859434058,38.22,78380.3,0.0,-0.57204,0.00013,31.50951]
[1776859439095,38.22,78380.73,0.0,-0.57198,0.00013,31.51056]
[1776859441349,38.22,78380.97,0.0,-0.57195,0.00013,31.51111]
[1776859441372,38.22,78377.49,0.0,-0.5724,0.00013,31.50323]
[1776859442746,38.22,78373.85,0.0,-0.57286,0.00013,31.49495]
[1776859442810,38.22,78373.85,0.0,-0.57286,0.00013,31.49495]
[1776859443122,38.22,78362.95,0.0,-0.57425,0.00013,31.46986]
[1776859444174,38.22,78362.95,0.0,-0.57425,0.00013,31.46986]
[1776859444378,38.22,78356.35,0.0,-0.57509,0.00013,31.45451]
[1776859445136,38.22,78349.55,0.0,-0.57596,0.00013,31.43854]
[1776859447724,38.22,78347.62,0.0,-0.5762,0.00013,31.43406]
[1776859447765,38.22,78347.62,0.0,-0.5762,0.00013,31.43406]
[1776859448157,38.23,78356.05,0.0,-0.57512,0.00013,31.45397]
[1776859449164,38.23,78362.18,0.0,-0.57433,0.00013,31.46831]
[1776859450818,38.23,78360.8,0.0,-0.57451,0.00013,31.46514]
[1776859450853,38.23,78360.8,0.0,-0.57451,0.00013,31.46514]
[1776859451178,38.23,78364.68,0.0,-0.57401,0.00013,31.47419]
[1776859456213,38.23,78367.31,0.0,-0.57367,0.00013,31.48039]
[1776859459377,38.23,78369.81,0.0,-0.57334,0.00013,31.48619]
[1776859459409,38.23,78369.81,0.0,-0.57334,0.00013,31.48619]
[1776859459435,38.23,78367.62,0.0,-0.57362,0.00013,31.48117]
[1776859459621,38.23,78367.62,0.0,-0.57362,0.00013,31.48117]
[1776859459850,38.23,78367.62,0.0,-0.57362,0.00013,31.48117]
[1776859460385,38.23,78367.62,0.0,-0.57362,0.00013,31.48117]
[1776859460241,38.24,78354.57,0.0,-0.57529,0.00013,31.45084]
[1776859460449,38.24,78354.57,0.0,-0.57529,0.00013,31.45084]
[1776859461248,38.24,78353.82,0.0,-0.57538,0.00013,31.44915]
[1776859462413,38.24,78355.21,0.0,-0.5752,0.00013,31.45244]
[1776859463067,38.24,78355.21,0.0,-0.5752,0.00013,31.45244]
[1776859463262,38.24,78361.88,0.0,-0.57435,0.00013,31.468]
[1776859464269,38.24,78367.99,0.0,-0.57357,0.00013,31.48212]
[1776859464747,38.24,78367.99,0.0,-0.57357,0.00013,31.48212]
[1776859465276,38.24,78357.03,0.0,-0.57497,0.00013,31.45666]
[1776859468297,38.24,78351.82,0.0,-0.57563,0.00013,31.44453]
[1776859471319,38.24,78357.45,0.0,-0.57491,0.00013,31.45483]
[1776859471650,38.24,78357.45,0.0,-0.57491,0.00013,31.45483]
[1776859471770,38.24,78357.45,0.0,-0.57491,0.00013,31.45483]
[1776859472326,38.24,78359.29,0.0,-0.57468,0.00013,31.45916]
[1776859477224,38.24,78358.97,0.0,-0.57472,0.00013,31.45829]
[1776859477405,38.24,78358.97,0.0,-0.57472,0.00013,31.45829]
[1776859477361,38.24,78359.72,0.0,-0.57463,0.00013,31.46001]
[1776859479814,38.24,78357.24,0.0,-0.57495,0.00013,31.45425]
[1776859481404,38.24,78359.48,0.0,-0.57466,0.00013,31.45948]
[1776859482396,38.24,78363.65,0.0,-0.57413,0.00013,31.46916]
[1776859485417,38.24,78370.08,0.0,-0.57331,0.00013,31.48393]
[1776859490452,38.24,78367.51,0.0,-0.57364,0.00013,31.47795]
[1776859495229,38.23,78368.98,0.0,-0.57346,0.00013,31.48131]
[1776859495340,38.23,78368.98,0.0,-0.57346,0.00013,31.48131]
[1776859495893,38.23,78368.44,0.0,-0.57353,0.00013,31.48003]
[1776859496164,38.23,78368.44,0.0,-0.57353,0.00013,31.48003]
[1776859496261,38.23,78368.44,0.0,-0.57353,0.00013,31.48003]
[1776859496289,38.23,78347.02,0.0,-0.57627,0.00013,31.42991]
[1776859496495,38.23,78336.93,0.0,-0.57756,0.00013,31.40582]
[1776859497502,38.23,78330.46,0.0,-0.57838,0.00013,31.39027]
[1776859500425,38.23,78332.16,0.0,-0.57816,0.00013,31.39443]
[1776859507234,38.24,78330.76,0.0,-0.57832,0.00013,31.39133]
[1776859512611,38.25,78337.56,0.0,-0.57743,0.00013,31.408]
[1776859513735,38.25,78337.56,0.0,-0.57743,0.00013,31.408]
[1776859513800,38.25,78336.79,0.0,-0.57752,0.00013,31.40624]
[1776859519660,38.25,78337.9,0.0,-0.57738,0.00013,31.40895]
[1776859524695,38.25,78333.75,0.0,-0.57791,0.00013,31.39898]
[1776859529730,38.25,78332.26,0.0,-0.57811,0.00013,31.39521]
[1776859533642,38.25,78331.06,0.0,-0.57828,0.00013,31.38923]
[1776859533764,38.25,78314.94,0.0,-0.58033,0.00013,31.34979]
[1776859534949,38.25,78314.94,0.0,-0.58033,0.00013,31.34979]
[1776859535038,38.25,78306.19,0.0,-0.58145,0.00013,31.32799]
[1776859535658,38.25,78306.19,0.0,-0.58145,0.00013,31.32799]
[1776859536426,38.24,78300.74,0.0,-0.58214,0.00013,31.31431]
[1776859536938,38.24,78300.74,0.0,-0.58214,0.00013,31.31431]
[1776859536982,38.24,78298.42,0.0,-0.58244,0.00013,31.30846]
[1776859537905,38.24,78291.41,0.0,-0.58333,0.00013,31.29069]
[1776859540163,38.25,78291.01,0.0,-0.58338,0.00013,31.28968]
[1776859541820,38.25,78284.96,0.0,-0.58415,0.00013,31.27425]
[1776859547862,38.25,78273.21,0.0,-0.58564,0.00013,31.244]
[1776859549876,38.25,78267.22,0.0,-0.5864,0.00013,31.22828]
[1776859553154,38.25,78263.66,0.0,-0.58685,0.00013,31.21892]
[1776859553416,38.25,78263.66,0.0,-0.58685,0.00013,31.21892]
[1776859553277,38.25,78263.49,0.0,-0.58687,0.00013,31.21847]
[1776859553500,38.25,78263.49,0.0,-0.58687,0.00013,31.21847]
[1776859553906,38.25,78254.43,0.0,-0.58803,0.00013,31.19448]
[1776859557934,38.25,78248.69,0.0,-0.58876,0.00013,31.17904]
[1776859559948,38.24,78255.42,0.0,-0.58791,0.00013,31.19695]
[1776859564980,38.24,78259.2,0.0,-0.58744,0.00013,31.20684]
[1776859565377,38.24,78265.14,0.0,-0.58668,0.00013,31.22247]
[1776859568012,38.24,78271.34,0.0,-0.5859,0.00013,31.23858]
[1776859573042,38.24,78275.75,0.0,-0.58535,0.00013,31.25003]
[1776859578077,38.24,78273.27,0.0,-0.58566,0.00013,31.24359]
[1776859583112,38.24,78274.93,0.0,-0.58544,0.00013,31.24798]
[1776859586638,38.24,78275.44,0.0,-0.58538,0.00013,31.24937]
[1776859591168,38.24,78286.06,0.0,-0.58403,0.00013,31.27393]
[1776859594493,38.24,78290.37,0.0,-0.58348,0.00013,31.285]
[1776859595196,38.24,78293.91,0.0,-0.58302,0.00013,31.29404]
[1776859597198,38.24,78294.72,0.0,-0.58292,0.00013,31.29611]
[1776859597210,38.24,78296.69,0.0,-0.58267,0.00013,31.30111]
[1776859602245,38.25,78286.83,0.0,-0.58392,0.00013,31.27606]
[1776859604323,38.25,78287.5,0.0,-0.58383,0.00013,31.27779]
[1776859604334,38.25,78287.6,0.0,-0.58382,0.00013,31.27807]
[1776859606273,38.25,78293.43,0.0,-0.58308,0.00013,31.29296]
[1776859608287,38.25,78298.6,0.0,-0.58242,0.00013,31.30607]
[1776859609892,38.25,78298.51,0.0,-0.58243,0.00013,31.30585]
[1776859610301,38.25,78296.66,0.0,-0.58266,0.00013,31.30118]
[1776859611023,38.25,78296.66,0.0,-0.58266,0.00013,31.30118]
[1776859611308,38.25,78296.82,0.0,-0.58264,0.00013,31.30159]
[1776859613974,38.25,78299.61,0.0,-0.58229,0.00013,31.30864]
[1776859614329,38.25,78306.33,0.0,-0.58143,0.00013,31.32551]
[1776859619364,38.25,78308.18,0.0,-0.5812,0.00013,31.3301]
[1776859620333,38.25,78308.18,0.0,-0.5812,0.00013,31.3301]
[1776859620372,38.25,78306.72,0.0,-0.58138,0.00013,31.32645]
[1776859622446,38.25,78304.57,0.0,-0.58166,0.00013,31.32107]
[1776859622517,38.25,78303.87,0.0,-0.58175,0.00013,31.31932]
[1776859624212,38.25,78304.79,0.0,-0.58163,0.00013,31.32163]
[1776859624400,38.25,78303.74,0.0,-0.58176,0.00013,31.319]
[1776859627016,38.25,78300.79,0.0,-0.58214,0.00013,31.3116]
[1776859627044,38.25,78300.79,0.0,-0.58214,0.00013,31.3116]
[1776859627421,38.25,78305.49,0.0,-0.58154,0.00013,31.3234]
[1776859628586,38.25,78308.06,0.0,-0.58121,0.00013,31.32982]
[1776859629435,38.25,78314.57,0.0,-0.58038,0.00013,31.34598]
[1776859631449,38.25,78320.83,0.0,-0.57959,0.00013,31.36139]
[1776859636484,38.25,78318.04,0.0,-0.57995,0.00013,31.35445]
[1776859641518,38.24,78323.36,0.0,-0.57927,0.00013,31.36743]
[1776859645546,38.24,78328.97,0.0,-0.57856,0.00013,31.381]
[1776859650583,38.24,78328.51,0.0,-0.57863,0.00013,31.37976]
[1776859655625,38.24,78325.15,0.0,-0.57907,0.00013,31.36848]
[1776859661016,38.23,78326.75,0.0,-0.57888,0.00013,31.37228]
[1776859666701,38.23,78332.28,0.0,-0.57818,0.00013,31.38552]
[1776859671737,38.22,78330.31,0.0,-0.57844,0.00013,31.3806]
[1776859676772,38.22,78330.54,0.0,-0.57842,0.00013,31.38103]
[1776859681807,38.22,78328.21,0.0,-0.57873,0.00013,31.37524]
[1776859686841,38.21,78330.63,0.0,-0.57843,0.00013,31.38098]
[1776859692884,38.21,78333.16,0.0,-0.57811,0.00013,31.38695]
[1776859697919,38.21,78328.49,0.0,-0.57872,0.00013,31.37549]
[1776859702002,38.2,78322.33,0.0,-0.57951,0.00013,31.36033]
[1776859702954,38.2,78316.76,0.0,-0.58022,0.00013,31.3466]
[1776859705975,38.2,78322.35,0.0,-0.57951,0.00013,31.36032]
[1776859711010,38.2,78318.89,0.0,-0.57997,0.00013,31.34873]
[1776859716121,38.2,78319.08,0.0,-0.57995,0.00013,31.34912]
[1776859721156,38.2,78315.97,0.0,-0.58035,0.00013,31.34136]
[1776859726190,38.19,78316.67,0.0,-0.58027,0.00013,31.34303]
[1776859731226,38.19,78317.85,0.0,-0.58012,0.00013,31.34587]
[1776859736261,38.19,78323.3,0.0,-0.57943,0.00013,31.3592]
[1776859741296,38.19,78319.12,0.0,-0.57997,0.00013,31.3488]
[1776859746034,38.19,78316.8,0.0,-0.58027,0.00013,31.34302]
[1776859746331,38.19,78314.27,0.0,-0.58059,0.00013,31.33674]
[1776859748345,38.19,78308.16,0.0,-0.58137,0.00013,31.32149]
[1776859749127,38.19,78308.16,0.0,-0.58137,0.00013,31.32149]
[1776859749570,38.19,78308.16,0.0,-0.58137,0.00013,31.32149]
[1776859749600,38.19,78302.86,0.0,-0.58205,0.00013,31.30819]
[1776859750792,38.19,78300.84,0.0,-0.58231,0.00013,31.3031]
[1776859751366,38.19,78303.16,0.0,-0.58201,0.00013,31.30895]
[1776859752260,38.19,78303.16,0.0,-0.58201,0.00013,31.30895]
[1776859752373,38.19,78306.12,0.0,-0.58163,0.00013,31.31639]
[1776859754613,38.19,78314.69,0.0,-0.58054,0.00013,31.33776]
[1776859760434,38.18,78317.32,0.0,-0.58021,0.00013,31.34421]
[1776859765470,38.18,78317.88,0.0,-0.58014,0.00013,31.34556]
[1776859770505,38.18,78320.48,0.0,-0.57981,0.00013,31.35192]
[1776859775544,38.18,78322.34,0.0,-0.57958,0.00013,31.35347]
[1776859778565,38.18,78329.19,0.0,-0.57871,0.00013,31.37018]
[1776859781820,38.18,78331.73,0.0,-0.57839,0.00013,31.37631]
[1776859781859,38.18,78331.73,0.0,-0.57839,0.00013,31.37631]
[1776859782219,38.18,78331.73,0.0,-0.57839,0.00013,31.37631]
[1776859782374,38.18,78331.73,0.0,-0.57839,0.00013,31.37631]
[1776859782440,38.18,78331.73,0.0,-0.57839,0.00013,31.37631]
[1776859782704,38.18,78331.73,0.0,-0.57839,0.00013,31.37631]
[1776859782707,38.18,78340.14,0.0,-0.57732,0.00013,31.39659]
[1776859787830,38.17,78339.26,0.0,-0.57744,0.00013,31.39434]
[1776859789519,38.17,78339.26,0.0,-0.57744,0.00013,31.39432]
[1776859789889,38.17,78339.26,0.0,-0.57744,0.00013,31.39429]
[1776859795684,38.17,78345.15,0.0,-0.5767,0.00013,31.40827]
[1776859800719,38.17,78345.63,0.0,-0.57664,0.00013,31.40931]
[1776859804747,38.16,78351.43,0.0,-0.57591,0.00013,31.423]
[1776859804849,38.16,78351.43,0.0,-0.57591,0.00013,31.423]
[1776859805102,38.16,78351.43,0.0,-0.57591,0.00013,31.423]
[1776859805130,38.16,78351.43,0.0,-0.57591,0.00013,31.42297]
[1776859805754,38.16,78357.28,0.0,-0.57516,0.00013,31.43676]
[1776859808013,38.16,78357.56,0.0,-0.57513,0.00013,31.43738]
[1776859808173,38.16,78357.56,0.0,-0.57513,0.00013,31.43738]
[1776859808274,38.16,78357.81,0.0,-0.5751,0.00013,31.43791]
[1776859813811,38.16,78358.06,0.0,-0.57506,0.00013,31.43859]
[1776859817056,38.16,78358.63,0.0,-0.57498,0.00013,31.43996]
[1776859817085,38.16,78358.63,0.0,-0.57498,0.00013,31.43996]
[1776859817151,38.17,78357.93,0.0,-0.57507,0.00013,31.43837]
[1776859817839,38.17,78349.14,0.0,-0.57619,0.00013,31.41763]
[1776859820860,38.16,78344.65,0.0,-0.57678,0.00013,31.40685]
[1776859823747,38.16,78345.82,0.0,-0.57663,0.00013,31.40961]
[1776859829923,38.16,78353.69,0.0,-0.57562,0.00013,31.42826]
[1776859833764,38.16,78355.96,0.0,-0.57534,0.00013,31.43057]
[1776859834664,38.16,78348.67,0.0,-0.57628,0.00013,31.41324]
[1776859834958,38.16,78339.79,0.0,-0.57742,0.00013,31.39202]
[1776859836972,38.16,78339.78,0.0,-0.57743,0.00013,31.39191]
[1776859842007,38.15,78339.39,0.0,-0.57748,0.00013,31.39083]
[1776859845792,38.15,78339.1,0.0,-0.57753,0.00013,31.39005]
[1776859846471,38.15,78339.1,0.0,-0.57753,0.00013,31.39005]
[1776859847090,38.15,78340.91,0.0,-0.5773,0.00013,31.39438]
[1776859848049,38.15,78353.16,0.0,-0.57573,0.00013,31.42351]
[1776859852789,38.14,78355.33,0.0,-0.57546,0.00013,31.42854]
[1776859854091,38.14,78340.94,0.0,-0.57731,0.00013,31.3942]
[1776859857915,38.14,78343.38,0.0,-0.577,0.00013,31.39997]
[1776859863154,38.14,78349.29,0.0,-0.57624,0.00013,31.4141]
[1776859865781,38.14,78352.43,0.0,-0.57584,0.00013,31.42152]
[1776859865821,38.14,78352.86,0.0,-0.57579,0.00013,31.42251]
[1776859865845,38.14,78352.86,0.0,-0.57579,0.00013,31.42251]
[1776859865852,38.14,78352.86,0.0,-0.57579,0.00013,31.42251]
[1776859866174,38.14,78346.9,0.0,-0.57655,0.00013,31.40832]
[1776859868189,38.14,78340.36,0.0,-0.5774,0.00013,31.3926]
[1776859871251,38.14,78339.38,0.0,-0.57752,0.00013,31.39019]
[1776859871260,38.14,78339.38,0.0,-0.57752,0.00013,31.39019]
[1776859871287,38.14,78339.38,0.0,-0.57752,0.00013,31.39019]
[1776859871553,38.14,78339.38,0.0,-0.57752,0.00013,31.39019]
[1776859871587,38.13,78339.53,0.0,-0.57751,0.00013,31.39052]
[1776859872217,38.14,78364.18,0.0,-0.57435,0.00013,31.44893]
[1776859873458,38.14,78371.0,0.0,-0.57347,0.00013,31.46475]
[1776859874625,38.14,78371.0,0.0,-0.57347,0.00013,31.46475]
[1776859875703,38.14,78372.56,0.0,-0.57327,0.00013,31.46836]
[1776859875844,38.14,78372.56,0.0,-0.57327,0.00013,31.46836]
[1776859875972,38.14,78372.47,0.0,-0.57328,0.00013,31.46816]
[1776859876429,38.14,78372.47,0.0,-0.57328,0.00013,31.46816]
[1776859876456,38.14,78384.88,0.0,-0.57169,0.00013,31.4965]
[1776859876970,38.14,78384.88,0.0,-0.57169,0.00013,31.4965]
[1776859877252,38.14,78383.59,0.0,-0.57185,0.00013,31.4936]
[1776859880108,38.14,78385.12,0.0,-0.57166,0.00013,31.4971]
[1776859880143,38.14,78385.12,0.0,-0.57166,0.00013,31.4971]
[1776859880334,38.14,78385.12,0.0,-0.57166,0.00013,31.4971]
[1776859880415,38.14,78392.51,0.0,-0.57071,0.00013,31.51373]
[1776859881187,38.14,78392.51,0.0,-0.57071,0.00013,31.51373]
[1776859881704,38.14,78392.51,0.0,-0.57071,0.00013,31.51373]
[1776859881729,38.14,78393.32,0.0,-0.5706,0.00013,31.51555]
[1776859883607,38.14,78393.2,0.0,-0.57062,0.00013,31.51529]
[1776859884559,38.14,78391.71,0.0,-0.57081,0.00013,31.51197]
[1776859885566,38.14,78391.68,0.0,-0.57081,0.00013,31.51191]
[1776859886233,38.14,78389.16,0.0,-0.57113,0.00013,31.50626]
[1776859886272,38.14,78389.16,0.0,-0.57113,0.00013,31.50626]
[1776859886516,38.14,78389.16,0.0,-0.57113,0.00013,31.50626]
[1776859886651,38.14,78389.16,0.0,-0.57113,0.00013,31.50626]
[1776859886655,38.14,78389.2,0.0,-0.57113,0.00013,31.50636]
[1776859887532,38.14,78389.2,0.0,-0.57113,0.00013,31.50636]
[1776859887572,38.14,78396.88,0.0,-0.57014,0.00013,31.52354]
[1776859889803,38.14,78400.17,0.0,-0.56972,0.00013,31.53083]
[1776859895385,38.14,78400.5,0.0,-0.56969,0.00013,31.52858]
[1776859898016,38.14,78399.63,0.0,-0.5698,0.00013,31.52665]
[1776859898406,38.14,78386.03,0.0,-0.57154,0.00013,31.49625]
[1776859899413,38.14,78381.48,0.0,-0.57213,0.00013,31.48593]
[1776859904477,38.14,78390.02,0.0,-0.57104,0.00013,31.50516]
[1776859906017,38.14,78391.58,0.0,-0.57083,0.00013,31.50866]
[1776859906033,38.14,78391.58,0.0,-0.57083,0.00013,31.50866]
[1776859906491,38.14,78392.35,0.0,-0.57074,0.00013,31.51039]
[1776859907043,38.14,78392.35,0.0,-0.57074,0.00013,31.51039]
[1776859907498,38.14,78390.71,0.0,-0.57095,0.00013,31.50672]
[1776859907961,38.14,78390.71,0.0,-0.57095,0.00013,31.50672]
[1776859909545,38.14,78393.07,0.0,-0.57064,0.00013,31.51201]
[1776859909591,38.14,78393.07,0.0,-0.57064,0.00013,31.51201]
[1776859909649,38.14,78394.1,0.0,-0.57051,0.00013,31.51431]
[1776859910243,38.14,78394.1,0.0,-0.57051,0.00013,31.51431]
[1776859910568,38.14,78394.1,0.0,-0.57051,0.00013,31.51431]
[1776859910782,38.14,78405.09,0.0,-0.5691,0.00013,31.53863]
[1776859910933,38.14,78405.09,0.0,-0.5691,0.00013,31.53863]
[1776859913963,38.14,78407.39,0.0,-0.5688,0.00013,31.54372]
[1776859913968,38.14,78407.39,0.0,-0.5688,0.00013,31.54372]
[1776859914547,38.14,78401.2,0.0,-0.56959,0.00013,31.53015]
[1776859917567,38.14,78408.67,0.0,-0.56864,0.00013,31.54654]
[1776859922603,38.14,78404.29,0.0,-0.5692,0.00013,31.53689]
[1776859927638,38.14,78398.46,0.0,-0.56995,0.00013,31.52398]
[1776859930659,38.14,78392.96,0.0,-0.57066,0.00013,31.51174]
[1776859935694,38.14,78395.13,0.0,-0.57038,0.00013,31.5166]
[1776859940729,38.14,78395.53,0.0,-0.57033,0.00013,31.51751]
[1776859945764,38.14,78396.68,0.0,-0.57018,0.00013,31.52009]
[1776859948785,38.14,78405.3,0.0,-0.56907,0.00013,31.53914]
[1776859953820,38.14,78405.38,0.0,-0.56907,0.00013,31.53632]
[1776859957398,38.14,78408.81,0.0,-0.56863,0.00013,31.54382]
[1776859957847,38.14,78415.35,0.0,-0.56779,0.00013,31.55802]
[1776859958366,38.14,78415.35,0.0,-0.56779,0.00013,31.55802]
[1776859958855,38.14,78421.71,0.0,-0.56697,0.00013,31.5717]
[1776859963890,38.15,78422.71,0.0,-0.56683,0.00013,31.57403]
[1776859967924,38.15,78423.56,0.0,-0.56672,0.00013,31.57595]
[1776859967919,38.15,78429.77,0.0,-0.56591,0.00013,31.58918]
[1776859968203,38.15,78429.77,0.0,-0.56591,0.00013,31.58918]
[1776859968397,38.15,78429.77,0.0,-0.56591,0.00013,31.58918]
[1776859968454,38.15,78429.77,0.0,-0.56592,0.00013,31.58916]
[1776859969038,38.15,78429.77,0.0,-0.56592,0.00013,31.58916]
[1776859969122,38.15,78405.43,0.0,-0.56904,0.00013,31.53672]
[1776859970859,38.15,78405.43,0.0,-0.56904,0.00013,31.53672]
[1776859969942,38.15,78398.65,0.0,-0.56991,0.00013,31.52177]
[1776859973414,38.15,78407.22,0.0,-0.56881,0.00013,31.54066]
[1776859978286,38.15,78408.62,0.0,-0.56863,0.00013,31.54371]
[1776859978308,38.15,78405.75,0.0,-0.569,0.00013,31.53743]
[1776859981021,38.15,78412.03,0.0,-0.56819,0.00013,31.55114]
[1776859986056,38.15,78412.23,0.0,-0.56817,0.00013,31.55155]
[1776859991091,38.15,78407.77,0.0,-0.56874,0.00013,31.54181]
[1776859996126,38.15,78412.22,0.0,-0.56817,0.00013,31.5515]
[1776859998909,38.15,78413.33,0.0,-0.56803,0.00013,31.5539]
[1776859999506,38.15,78413.72,0.0,-0.56798,0.00013,31.55474]
[1776860000872,38.15,78418.03,0.0,-0.56743,0.00013,31.56407]
[1776860000874,38.15,78424.38,0.0,-0.56661,0.00013,31.5777]
[1776860000997,38.15,78424.38,0.0,-0.56661,0.00013,31.5777]
[1776860003018,38.15,78431.9,0.0,-0.56565,0.00013,31.59362]
[1776860003539,38.15,78431.9,0.0,-0.56565,0.00013,31.59362]
[1776860003658,38.15,78431.9,0.0,-0.56565,0.00013,31.59362]
[1776860003734,38.15,78436.18,0.0,-0.5651,0.00013,31.60259]
[1776860009621,38.14,78438.09,0.0,-0.56486,0.00013,31.60649]
[1776860013641,38.14,78437.8,0.0,-0.56491,0.00013,31.60284]
[1776860018771,38.14,78444.23,0.0,-0.56409,0.00013,31.61614]
[1776860019769,38.14,78463.56,0.0,-0.5616,0.00013,31.65554]
[1776860020372,38.14,78474.03,0.0,-0.56025,0.00013,31.67639]
[1776860026336,38.15,78477.78,0.0,-0.55976,0.00013,31.68387]
[1776860028356,38.15,78471.39,0.0,-0.56058,0.00013,31.67133]
[1776860029362,38.15,78465.01,0.0,-0.5614,0.00013,31.65865]
[1776860034397,38.15,78459.56,0.0,-0.56209,0.00013,31.64783]
[1776860039432,38.15,78459.43,0.0,-0.56211,0.00013,31.64748]
[1776860040563,38.15,78459.43,0.0,-0.56211,0.00013,31.64748]
[1776860040613,38.15,78459.08,0.0,-0.56216,0.00013,31.64674]
[1776860041602,38.15,78448.52,0.0,-0.56352,0.00013,31.6252]
[1776860047488,38.14,78447.45,0.0,-0.56367,0.00013,31.62286]
[1776860048255,38.14,78447.45,0.0,-0.56367,0.00013,31.62286]
[1776860053530,38.15,78445.07,0.0,-0.56396,0.00013,31.61815]
[1776860054537,38.15,78437.1,0.0,-0.56498,0.00013,31.60163]
[1776860055182,38.15,78437.1,0.0,-0.56498,0.00013,31.60163]
[1776860055259,38.15,78437.1,0.0,-0.56498,0.00013,31.60163]
[1776860055544,38.15,78428.61,0.0,-0.56607,0.00013,31.5838]
[1776860056551,38.15,78420.9,0.0,-0.56706,0.00013,31.56736]
[1776860061585,38.15,78418.82,0.0,-0.56733,0.00013,31.56286]
[1776860066621,38.15,78417.99,0.0,-0.56744,0.00013,31.56104]
[1776860068634,38.15,78414.47,0.0,-0.56789,0.00013,31.55343]
[1776860071656,38.15,78414.78,0.0,-0.56786,0.00013,31.55111]
[1776860073556,38.15,78415.6,0.0,-0.56776,0.00013,31.55288]
[1776860074677,38.15,78426.66,0.0,-0.56633,0.00013,31.5766]
[1776860075196,38.15,78426.66,0.0,-0.56633,0.00013,31.5766]
[1776860075684,38.15,78438.76,0.0,-0.56478,0.00013,31.60212]
[1776860076368,38.15,78438.76,0.0,-0.56478,0.00013,31.60212]
[1776860081363,38.15,78441.99,0.0,-0.56437,0.00013,31.60871]
[1776860086763,38.15,78440.49,0.0,-0.56455,0.00013,31.60578]
[1776860091078,38.16,78440.79,0.0,-0.5645,0.00013,31.60658]
[1776860091860,38.16,78440.79,0.0,-0.5645,0.00013,31.60658]
[1776860091922,38.16,78442.74,0.0,-0.56425,0.00013,31.6106]
[1776860092508,38.16,78442.74,0.0,-0.56425,0.00013,31.6106]
[1776860092807,38.16,78450.08,0.0,-0.56331,0.00013,31.6257]
[1776860093814,38.16,78456.07,0.0,-0.56254,0.00013,31.63789]
[1776860098853,38.15,78458.04,0.0,-0.56229,0.00013,31.64179]
[1776860099765,38.15,78458.04,0.0,-0.56229,0.00013,31.64179]
[1776860099860,38.15,78457.5,0.0,-0.56236,0.00013,31.64068]
[1776860100273,38.15,78457.5,0.0,-0.56236,0.00013,31.64068]
[1776860100569,38.15,78457.5,0.0,-0.56236,0.00013,31.64068]
[1776860100966,38.15,78457.5,0.0,-0.56236,0.00013,31.64068]
[1776860101062,38.15,78443.89,0.0,-0.56411,0.00013,31.61279]
[1776860101314,38.15,78443.89,0.0,-0.56411,0.00013,31.61279]
[1776860101925,38.15,78443.89,0.0,-0.56411,0.00013,31.61279]
[1776860101969,38.15,78443.89,0.0,-0.56411,0.00013,31.61279]
[1776860102026,38.15,78444.38,0.0,-0.56405,0.00013,31.61378]
[1776860102945,38.15,78444.38,0.0,-0.56405,0.00013,31.61378]
[1776860103023,38.15,78444.38,0.0,-0.56405,0.00013,31.61378]
[1776860103046,38.15,78432.89,0.0,-0.56553,0.00013,31.58986]
[1776860104337,38.15,78429.74,0.0,-0.56593,0.00013,31.58325]
[1776860104477,38.15,78429.74,0.0,-0.56593,0.00013,31.58325]
[1776860104895,38.15,78440.47,0.0,-0.56455,0.00013,31.60578]
[1776860106909,38.15,78446.92,0.0,-0.56372,0.00013,31.61909]
[1776860109680,38.15,78447.5,0.0,-0.56365,0.00013,31.62023]
[1776860109930,38.15,78444.75,0.0,-0.56401,0.00013,31.61453]
[1776860112982,38.15,78444.27,0.0,-0.56407,0.00013,31.61349]
[1776860114037,38.15,78444.17,0.0,-0.56409,0.00013,31.61326]
[1776860113958,38.15,78432.8,0.0,-0.56555,0.00013,31.58958]
[1776860114965,38.15,78425.78,0.0,-0.56644,0.00013,31.57476]
[1776860115272,38.15,78425.78,0.0,-0.56644,0.00013,31.57476]
[1776860118177,38.15,78425.23,0.0,-0.56651,0.00013,31.57359]
[1776860121940,38.15,78430.57,0.0,-0.56582,0.00013,31.58497]
[1776860122014,38.15,78440.24,0.0,-0.56458,0.00013,31.60528]
[1776860124445,38.15,78440.11,0.0,-0.5646,0.00013,31.60496]
[1776860128056,38.15,78424.68,0.0,-0.56658,0.00013,31.57256]
[1776860129132,38.16,78424.39,0.0,-0.56661,0.00013,31.57197]
[1776860131077,38.15,78416.48,0.0,-0.56764,0.00013,31.55201]
[1776860131290,38.15,78416.48,0.0,-0.56764,0.00013,31.55201]
[1776860131934,38.15,78416.48,0.0,-0.56764,0.00013,31.55201]
[1776860132084,38.15,78430.15,0.0,-0.56588,0.00013,31.5812]
[1776860132229,38.15,78430.15,0.0,-0.56588,0.00013,31.5812]
[1776860133091,38.15,78440.19,0.0,-0.56459,0.00013,31.60224]
[1776860133283,38.15,78440.19,0.0,-0.56459,0.00013,31.60224]
[1776860137503,38.15,78442.18,0.0,-0.56434,0.00013,31.60631]
[1776860137566,38.15,78442.18,0.0,-0.56434,0.00013,31.60631]
[1776860137604,38.15,78440.33,0.0,-0.56458,0.00013,31.60242]
[1776860143161,38.16,78437.22,0.0,-0.56497,0.00013,31.59613]
[1776860148196,38.16,78437.13,0.0,-0.56496,0.00013,31.59614]
[1776860149415,38.16,78437.13,0.0,-0.56496,0.00013,31.59614]
[1776860149517,38.17,78437.03,0.0,-0.56497,0.00013,31.59601]
[1776860154244,38.17,78439.6,0.0,-0.56463,0.00013,31.60146]
[1776860154346,38.17,78439.8,0.0,-0.5646,0.00013,31.60193]
[1776860155631,38.17,78439.8,0.0,-0.5646,0.00013,31.60193]
[1776860155732,38.17,78440.85,0.0,-0.56447,0.00013,31.6041]
[1776860156461,38.17,78440.85,0.0,-0.56447,0.00013,31.6041]
[1776860157692,38.17,78438.98,0.0,-0.56471,0.00013,31.60018]
[1776860157694,38.17,78438.98,0.0,-0.56471,0.00013,31.60018]
[1776860157753,38.17,78438.38,0.0,-0.56479,0.00013,31.59891]
[1776860163529,38.18,78433.28,0.0,-0.56543,0.00013,31.58838]
[1776860167135,38.18,78429.83,0.0,-0.56587,0.00013,31.58125]
[1776860167144,38.18,78429.72,0.0,-0.56588,0.00013,31.58104]
[1776860167329,38.18,78434.82,0.0,-0.56522,0.00013,31.59178]
[1776860169811,38.18,78438.95,0.0,-0.56469,0.00013,31.60039]
[1776860169912,38.18,78443.08,0.0,-0.56417,0.00013,31.60892]
[1776860171357,38.18,78449.34,0.0,-0.56337,0.00013,31.62176]
[1776860176392,38.17,78449.67,0.0,-0.56333,0.00013,31.6223]
[1776860181427,38.17,78452.8,0.0,-0.56294,0.00013,31.62856]
[1776860186462,38.16,78456.29,0.0,-0.5625,0.00013,31.63554]
[1776860190490,38.16,78461.8,0.0,-0.5618,0.00013,31.64663]
[1776860195525,38.16,78459.77,0.0,-0.56207,0.00013,31.63955]
[1776860200560,38.16,78458.69,0.0,-0.56221,0.00013,31.63734]
[1776860202574,38.16,78464.46,0.0,-0.56147,0.00013,31.64893]
[1776860205595,38.16,78470.11,0.0,-0.56074,0.00013,31.66016]
[1776860210630,38.15,78472.68,0.0,-0.56042,0.00013,31.66518]
[1776860215664,38.15,78469.04,0.0,-0.56089,0.00013,31.65791]
[1776860220700,38.15,78467.71,0.0,-0.56107,0.00013,31.6552]
[1776860225735,38.15,78462.83,0.0,-0.5617,0.00013,31.64534]
[1776860226742,38.14,78470.88,0.0,-0.56067,0.00013,31.66138]
[1776860231777,38.14,78472.23,0.0,-0.5605,0.00013,31.66395]
[1776860235805,38.14,78478.05,0.0,-0.55976,0.00013,31.67531]
[1776860240840,38.14,78479.32,0.0,-0.5596,0.00013,31.67776]
[1776860245875,38.13,78471.0,0.0,-0.56067,0.00013,31.66135]
[1776860246882,38.13,78464.79,0.0,-0.56148,0.00013,31.64895]
[1776860248896,38.13,78474.61,0.0,-0.56022,0.00013,31.66841]
[1776860251917,38.13,78480.86,0.0,-0.55942,0.00013,31.67765]
[1776860253139,38.13,78480.86,0.0,-0.55942,0.00013,31.67765]
[1776860253192,38.13,78480.86,0.0,-0.55942,0.00013,31.67765]
[1776860253772,38.13,78480.63,0.0,-0.55945,0.00013,31.67719]
[1776860254110,38.13,78480.63,0.0,-0.55945,0.00013,31.67719]
[1776860254190,38.13,78511.96,0.0,-0.55541,0.00013,31.73672]
[1776860254424,38.13,78511.96,0.0,-0.55541,0.00013,31.73672]
[1776860254959,38.13,78511.12,0.0,-0.55552,0.00013,31.73516]
[1776860256671,38.13,78511.32,0.0,-0.55549,0.00013,31.73553]
[1776860258514,38.13,78511.29,0.0,-0.5555,0.00013,31.73548]
[1776860258682,38.13,78511.29,0.0,-0.5555,0.00013,31.73548]
[1776860259077,38.13,78511.29,0.0,-0.5555,0.00013,31.73548]
[1776860259087,38.13,78499.4,0.0,-0.55703,0.00013,31.71325]
[1776860259997,38.13,78485.11,0.0,-0.55887,0.00013,31.68593]
[1776860261003,38.13,78481.69,0.0,-0.55931,0.00013,31.6793]
[1776860262595,38.13,78481.44,0.0,-0.55934,0.00013,31.67883]
[1776860263018,38.13,78465.41,0.0,-0.56141,0.00013,31.64718]
[1776860263376,38.13,78465.41,0.0,-0.56141,0.00013,31.64718]
[1776860263419,38.13,78465.41,0.0,-0.56141,0.00013,31.64718]
[1776860264025,38.13,78436.72,0.0,-0.5651,0.00013,31.58842]
[1776860264475,38.13,78436.72,0.0,-0.5651,0.00013,31.58842]
[1776860264678,38.13,78436.72,0.0,-0.5651,0.00013,31.58842]
[1776860264807,38.13,78436.72,0.0,-0.5651,0.00013,31.58842]
[1776860264965,38.13,78436.72,0.0,-0.5651,0.00013,31.58842]
[1776860265032,38.13,78417.92,0.0,-0.56752,0.00013,31.54849]
[1776860266039,38.13,78398.59,0.0,-0.57,0.00013,31.50622]
[1776860266414,38.13,78398.59,0.0,-0.57,0.00013,31.50622]
[1776860266688,38.13,78398.59,0.0,-0.57,0.00013,31.50622]
[1776860267047,38.13,78385.61,0.0,-0.57166,0.00013,31.47717]
[1776860268010,38.13,78385.61,0.0,-0.57166,0.00013,31.47717]
[1776860268016,38.13,78385.61,0.0,-0.57166,0.00013,31.47717]
[1776860268243,38.13,78382.07,0.0,-0.57212,0.00013,31.46916]
[1776860269062,38.13,78391.11,0.0,-0.57096,0.00013,31.48958]
[1776860274102,38.14,78394.87,0.0,-0.57046,0.00013,31.49813]
[1776860277507,38.14,78393.82,0.0,-0.57059,0.00013,31.49586]
[1776860277632,38.14,78393.82,0.0,-0.57059,0.00013,31.49586]
[1776860278129,38.14,78402.84,0.0,-0.56943,0.00013,31.5159]
[1776860280144,38.14,78406.68,0.0,-0.56894,0.00013,31.52437]
[1776860283591,38.14,78406.54,0.0,-0.56895,0.00013,31.52411]
[1776860283753,38.14,78406.54,0.0,-0.56895,0.00013,31.52411]
[1776860284175,38.14,78423.73,0.0,-0.56674,0.00013,31.56131]
[1776860285182,38.14,78428.28,0.0,-0.56616,0.00013,31.57101]
[1776860285873,38.14,78428.28,0.0,-0.56616,0.00013,31.57101]
[1776860285964,38.14,78428.28,0.0,-0.56616,0.00013,31.57101]
[1776860286188,38.14,78431.22,0.0,-0.56578,0.00013,31.57726]
[1776860287496,38.14,78432.83,0.0,-0.56557,0.00013,31.58064]
[1776860287529,38.14,78432.83,0.0,-0.56557,0.00013,31.58064]
[1776860288203,38.14,78430.55,0.0,-0.56586,0.00013,31.57583]
[1776860290284,38.15,78425.6,0.0,-0.5665,0.00013,31.56537]
[1776860290326,38.15,78425.6,0.0,-0.5665,0.00013,31.56537]
[1776860291224,38.15,78413.53,0.0,-0.56805,0.00013,31.53945]
[1776860292231,38.15,78400.32,0.0,-0.56974,0.00013,31.51053]
[1776860293238,38.15,78401.08,0.0,-0.56964,0.00013,31.51223]
[1776860295933,38.15,78405.95,0.0,-0.56902,0.00013,31.52298]
[1776860296259,38.15,78414.27,0.0,-0.56795,0.00013,31.54113]
[1776860296854,38.15,78414.27,0.0,-0.56795,0.00013,31.54113]
[1776860302301,38.15,78414.6,0.0,-0.5679,0.00013,31.54189]
[1776860304683,38.15,78414.79,0.0,-0.56788,0.00013,31.5423]
[1776860305322,38.15,78420.76,0.0,-0.56711,0.00013,31.55517]
[1776860308344,38.15,78427.73,0.0,-0.56621,0.00013,31.57009]
[1776860313825,38.16,78430.21,0.0,-0.56589,0.00013,31.57246]
[1776860314386,38.16,78418.64,0.0,-0.56737,0.00013,31.54783]
[1776860317407,38.16,78414.32,0.0,-0.56793,0.00013,31.53851]
[1776860321435,38.16,78406.39,0.0,-0.56895,0.00013,31.52125]
[1776860326470,38.16,78405.88,0.0,-0.56901,0.00013,31.52019]
[1776860329491,38.16,78411.53,0.0,-0.56828,0.00013,31.53255]
[1776860334977,38.16,78407.13,0.0,-0.56884,0.00013,31.52298]
[1776860335135,38.16,78394.18,0.0,-0.5705,0.00013,31.49439]
[1776860335588,38.16,78394.18,0.0,-0.5705,0.00013,31.49439]
[1776860335655,38.16,78390.99,0.0,-0.57091,0.00013,31.48728]
[1776860338554,38.16,78403.84,0.0,-0.56926,0.00013,31.51586]
[1776860340570,38.17,78409.51,0.0,-0.56853,0.00013,31.5283]
[1776860341619,38.17,78409.51,0.0,-0.56853,0.00013,31.5283]
[1776860342031,38.17,78409.51,0.0,-0.56853,0.00013,31.5283]
[1776860343586,38.17,78411.59,0.0,-0.56826,0.00013,31.53284]
[1776860345104,38.17,78413.4,0.0,-0.56803,0.00013,31.53677]
[1776860345113,38.17,78413.4,0.0,-0.56803,0.00013,31.53677]
[1776860345189,38.17,78421.14,0.0,-0.56703,0.00013,31.55345]
[1776860346010,38.17,78421.14,0.0,-0.56703,0.00013,31.55345]
[1776860346111,38.17,78432.28,0.0,-0.5656,0.00013,31.57711]
[1776860346934,38.17,78432.28,0.0,-0.5656,0.00013,31.57711]
[1776860347618,38.17,78412.16,0.0,-0.56819,0.00013,31.53411]
[1776860348625,38.17,78408.78,0.0,-0.56862,0.00013,31.52675]
[1776860351646,38.17,78398.29,0.0,-0.56996,0.00013,31.50371]
[1776860352504,38.17,78398.29,0.0,-0.56996,0.00013,31.50371]
[1776860353051,38.17,78392.8,0.0,-0.57067,0.00013,31.49151]
[1776860354305,38.17,78382.32,0.0,-0.57201,0.00013,31.46795]
[1776860354606,38.17,78382.32,0.0,-0.57201,0.00013,31.46795]
[1776860354667,38.17,78380.73,0.0,-0.57221,0.00013,31.46437]
[1776860356329,38.17,78380.73,0.0,-0.57221,0.00013,31.46437]
[1776860357688,38.17,78371.28,0.0,-0.57342,0.00013,31.44283]
[1776860361564,38.17,78369.58,0.0,-0.57364,0.00013,31.43892]
[1776860362656,38.17,78366.86,0.0,-0.57398,0.00013,31.43263]
[1776860364457,38.17,78358.14,0.0,-0.5751,0.00013,31.41231]
[1776860365744,38.17,78344.92,0.0,-0.57679,0.00013,31.381]
[1776860367757,38.17,78338.92,0.0,-0.57756,0.00013,31.36658]
[1776860368456,38.17,78338.92,0.0,-0.57756,0.00013,31.36658]
[1776860368765,38.17,78335.79,0.0,-0.57797,0.00013,31.35902]
[1776860370220,38.17,78335.79,0.0,-0.57797,0.00013,31.35902]
[1776860370272,38.17,78335.79,0.0,-0.57797,0.00013,31.35902]
[1776860370317,38.17,78335.32,0.0,-0.57803,0.00013,31.35787]
[1776860370779,38.17,78325.53,0.0,-0.57928,0.00013,31.33403]
[1776860371651,38.17,78325.53,0.0,-0.57928,0.00013,31.33403]
[1776860371786,38.17,78324.77,0.0,-0.57939,0.00013,31.32918]
[1776860373664,38.17,78325.7,0.0,-0.57927,0.00013,31.33146]
[1776860373837,38.17,78325.7,0.0,-0.57927,0.00013,31.33146]
[1776860379843,38.17,78326.9,0.0,-0.57911,0.00013,31.33437]
[1776860382143,38.17,78337.64,0.0,-0.57774,0.00013,31.36043]
[1776860384878,38.17,78344.55,0.0,-0.57686,0.00013,31.37695]
[1776860389002,38.16,78348.98,0.0,-0.5763,0.00013,31.38742]
[1776860389683,38.16,78350.29,0.0,-0.57613,0.00013,31.3905]
[1776860393692,38.17,78358.55,0.0,-0.57507,0.00013,31.41003]
[1776860394207,38.17,78358.55,0.0,-0.57507,0.00013,31.41003]
[1776860394704,38.17,78358.48,0.0,-0.57508,0.00013,31.40989]
[1776860395695,38.17,78358.49,0.0,-0.57508,0.00013,31.40995]
[1776860397969,38.17,78368.01,0.0,-0.57386,0.00013,31.43206]
[1776860403004,38.16,78366.36,0.0,-0.57408,0.00013,31.42815]
[1776860408039,38.16,78364.31,0.0,-0.57435,0.00013,31.4233]
[1776860412275,38.16,78364.87,0.0,-0.57428,0.00013,31.42455]
[1776860415980,38.16,78366.2,0.0,-0.57411,0.00013,31.42756]
[1776860416064,38.16,78366.2,0.0,-0.57411,0.00013,31.42756]
[1776860416095,38.16,78360.29,0.0,-0.57487,0.00013,31.41377]
[1776860417102,38.16,78360.29,0.0,-0.57487,0.00013,31.41377]
[1776860417181,38.16,78354.79,0.0,-0.57558,0.00013,31.40084]
[1776860423144,38.15,78354.24,0.0,-0.57566,0.00013,31.39934]
[1776860426261,38.15,78353.95,0.0,-0.5757,0.00013,31.39859]
[1776860426362,38.15,78362.58,0.0,-0.5746,0.00013,31.41882]
[1776860427382,38.15,78362.58,0.0,-0.5746,0.00013,31.41882]
[1776860427435,38.15,78364.34,0.0,-0.57438,0.00013,31.42289]
[1776860427471,38.15,78364.34,0.0,-0.57438,0.00013,31.42289]
[1776860428181,38.15,78376.48,0.0,-0.57282,0.00013,31.45089]
[1776860430195,38.14,78389.59,0.0,-0.57114,0.00013,31.48059]
[1776860431391,38.14,78389.59,0.0,-0.57114,0.00013,31.48059]
[1776860431486,38.14,78391.54,0.0,-0.5709,0.00013,31.482]
[1776860431639,38.14,78391.54,0.0,-0.5709,0.00013,31.482]
[1776860432209,38.14,78372.89,0.0,-0.57329,0.00013,31.43964]
[1776860433216,38.15,78366.37,0.0,-0.57412,0.00013,31.42461]
[1776860436136,38.14,78366.8,0.0,-0.57407,0.00013,31.42556]
[1776860436403,38.14,78366.8,0.0,-0.57407,0.00013,31.42556]
[1776860442266,38.14,78367.59,0.0,-0.57398,0.00013,31.42723]
[1776860444728,38.14,78361.51,0.0,-0.57477,0.00013,31.413]
[1776860445784,38.14,78361.72,0.0,-0.57474,0.00013,31.41347]
[1776860450508,38.13,78365.55,0.0,-0.57426,0.00013,31.42229]
[1776860451195,38.13,78365.55,0.0,-0.57426,0.00013,31.42229]
[1776860456300,38.13,78366.2,0.0,-0.57418,0.00013,31.42366]
[1776860456624,38.13,78361.18,0.0,-0.57483,0.00013,31.41193]
[1776860457305,38.13,78361.18,0.0,-0.57483,0.00013,31.41193]
[1776860461813,38.13,78360.56,0.0,-0.57492,0.00013,31.41037]
[1776860462145,38.13,78360.56,0.0,-0.57492,0.00013,31.41037]
[1776860462792,38.13,78361.25,0.0,-0.57483,0.00013,31.41197]
[1776860462941,38.13,78361.25,0.0,-0.57483,0.00013,31.41197]
[1776860463430,38.12,78367.76,0.0,-0.57399,0.00013,31.42711]
[1776860463603,38.12,78367.76,0.0,-0.57399,0.00013,31.42711]
[1776860463665,38.12,78367.76,0.0,-0.57399,0.00013,31.42711]
[1776860463668,38.12,78367.76,0.0,-0.57399,0.00013,31.42711]
[1776860464301,38.12,78367.76,0.0,-0.57399,0.00013,31.42711]
[1776860464436,38.12,78382.39,0.0,-0.57212,0.00013,31.46068]
[1776860465307,38.12,78382.39,0.0,-0.57212,0.00013,31.46068]
[1776860465444,38.12,78382.28,0.0,-0.57213,0.00013,31.46043]
[1776860465809,38.12,78382.28,0.0,-0.57213,0.00013,31.46043]
[1776860465837,38.12,78382.28,0.0,-0.57213,0.00013,31.46043]
[1776860466183,38.12,78382.28,0.0,-0.57213,0.00013,31.46043]
[1776860466225,38.12,78382.28,0.0,-0.57213,0.00013,31.46043]
[1776860466451,38.12,78371.87,0.0,-0.57347,0.00013,31.43662]
[1776860466803,38.12,78371.87,0.0,-0.57347,0.00013,31.43662]
[1776860467803,38.13,78371.87,0.0,-0.57346,0.00013,31.43666]
[1776860467876,38.13,78362.04,0.0,-0.57473,0.00013,31.4138]
[1776860469472,38.13,78367.57,0.0,-0.57402,0.00013,31.42671]
[1776860475178,38.12,78368.15,0.0,-0.57394,0.00013,31.42801]
[1776860475513,38.12,78357.95,0.0,-0.57525,0.00013,31.40417]
[1776860478535,38.12,78354.11,0.0,-0.57575,0.00013,31.39502]
[1776860483570,38.12,78347.88,0.0,-0.57656,0.00013,31.3801]
[1776860487598,38.12,78342.12,0.0,-0.5773,0.00013,31.36623]
[1776860492633,38.11,78346.92,0.0,-0.5767,0.00013,31.37467]
[1776860497668,38.11,78343.44,0.0,-0.57715,0.00013,31.36625]
[1776860502703,38.11,78341.3,0.0,-0.57743,0.00013,31.36102]
[1776860506731,38.11,78331.74,0.0,-0.57866,0.00013,31.33781]
[1776860511765,38.11,78329.52,0.0,-0.57895,0.00013,31.33238]
[1776860514947,38.11,78329.5,0.0,-0.57895,0.00013,31.33232]
[1776860514992,38.11,78328.47,0.0,-0.57908,0.00013,31.32979]
[1776860515794,38.11,78318.84,0.0,-0.58032,0.00013,31.30607]
[1776860520132,38.11,78318.18,0.0,-0.5804,0.00013,31.30445]
[1776860520162,38.11,78318.18,0.0,-0.5804,0.00013,31.30445]
[1776860520240,38.11,78318.81,0.0,-0.58032,0.00013,31.30602]
[1776860520622,38.11,78318.81,0.0,-0.58032,0.00013,31.30602]
[1776860520829,38.11,78303.33,0.0,-0.5823,0.00013,31.26728]
[1776860521836,38.11,78300.84,0.0,-0.58262,0.00013,31.26099]
[1776860526873,38.11,78299.05,0.0,-0.58284,0.00013,31.25659]
[1776860528711,38.11,78297.25,0.0,-0.58307,0.00013,31.25204]
[1776860529145,38.11,78289.86,0.0,-0.58401,0.00013,31.23317]
[1776860530183,38.11,78281.21,0.0,-0.58512,0.00013,31.21079]
[1776860535935,38.11,78278.62,0.0,-0.58545,0.00013,31.20399]
[1776860538283,38.11,78279.06,0.0,-0.58539,0.00013,31.20513]
[1776860538956,38.11,78294.44,0.0,-0.58343,0.00013,31.2448]
[1776860539962,38.11,78300.98,0.0,-0.58259,0.00013,31.26144]
[1776860541188,38.11,78300.98,0.0,-0.58259,0.00013,31.26144]
[1776860541222,38.11,78300.98,0.0,-0.58259,0.00013,31.26144]
[1776860541308,38.11,78301.79,0.0,-0.58249,0.00013,31.26346]
[1776860543311,38.11,78304.77,0.0,-0.58211,0.00013,31.27102]
[1776860543459,38.11,78304.77,0.0,-0.58211,0.00013,31.27102]
[1776860543467,38.11,78305.48,0.0,-0.58202,0.00013,31.27284]
[1776860546005,38.11,78311.02,0.0,-0.5813,0.00013,31.28681]
[1776860548606,38.11,78315.96,0.0,-0.58067,0.00013,31.29917]
[1776860549026,38.11,78314.73,0.0,-0.58083,0.00013,31.29611]
[1776860554061,38.11,78313.92,0.0,-0.58094,0.00013,31.29118]
[1776860558484,38.12,78314.52,0.0,-0.58086,0.00013,31.29272]
[1776860559303,38.12,78313.76,0.0,-0.58095,0.00013,31.29084]
[1776860560860,38.12,78314.29,0.0,-0.58088,0.00013,31.2922]
[1776860561110,38.12,78316.27,0.0,-0.58063,0.00013,31.29714]
[1776860566145,38.12,78320.61,0.0,-0.58007,0.00013,31.30796]
[1776860568473,38.12,78320.57,0.0,-0.58007,0.00013,31.30787]
[1776860568537,38.12,78319.85,0.0,-0.58016,0.00013,31.30611]
[1776860574202,38.12,78318.23,0.0,-0.58037,0.00013,31.30219]
[1776860575615,38.12,78318.23,0.0,-0.58037,0.00013,31.30219]
[1776860576216,38.12,78318.66,0.0,-0.58031,0.00013,31.30329]
[1776860580084,38.12,78318.45,0.0,-0.58033,0.00013,31.30282]
[1776860580244,38.12,78318.26,0.0,-0.58036,0.00013,31.30237]
[1776860585279,38.13,78318.58,0.0,-0.58031,0.00013,31.30324]
[1776860590314,38.13,78316.94,0.0,-0.58051,0.00013,31.29927]
[1776860591856,38.13,78316.86,0.0,-0.58052,0.00013,31.29909]
[1776860592328,38.13,78305.36,0.0,-0.58199,0.00013,31.27035]
[1776860593426,38.13,78305.36,0.0,-0.58199,0.00013,31.27035]
[1776860593567,38.13,78300.63,0.0,-0.5826,0.00013,31.25843]
[1776860594342,38.13,78313.26,0.0,-0.58098,0.00013,31.29022]
[1776860594700,38.13,78313.26,0.0,-0.58098,0.00013,31.29022]
[1776860595349,38.13,78310.87,0.0,-0.58128,0.00013,31.28427]
[1776860595754,38.13,78310.87,0.0,-0.58128,0.00013,31.28427]
[1776860596355,38.13,78305.92,0.0,-0.58191,0.00013,31.27188]
[1776860596819,38.13,78305.92,0.0,-0.58191,0.00013,31.27188]
[1776860597363,38.13,78308.68,0.0,-0.58156,0.00013,31.27885]
[1776860598030,38.13,78308.68,0.0,-0.58156,0.00013,31.27885]
[1776860598134,38.13,78308.68,0.0,-0.58156,0.00013,31.27885]
[1776860598369,38.13,78313.56,0.0,-0.58093,0.00013,31.29108]
[1776860600384,38.13,78318.76,0.0,-0.58027,0.00013,31.30404]
[1776860605420,38.14,78318.8,0.0,-0.58025,0.00013,31.30422]
[1776860610455,38.14,78318.12,0.0,-0.58034,0.00013,31.30262]
[1776860615490,38.14,78316.53,0.0,-0.58054,0.00013,31.29579]
[1776860616338,38.14,78316.53,0.0,-0.58054,0.00013,31.29579]
[1776860616497,38.14,78315.99,0.0,-0.58061,0.00013,31.29447]
[1776860617170,38.14,78315.99,0.0,-0.58061,0.00013,31.29447]
[1776860617504,38.14,78314.12,0.0,-0.58085,0.00013,31.28984]
[1776860622538,38.15,78309.04,0.0,-0.58149,0.00013,31.27729]
[1776860627573,38.15,78305.53,0.0,-0.58193,0.00013,31.26863]
[1776860631938,38.15,78303.82,0.0,-0.58214,0.00013,31.26445]
[1776860632609,38.15,78296.98,0.0,-0.58301,0.00013,31.24716]
[1776860633033,38.15,78296.98,0.0,-0.58301,0.00013,31.24716]
[1776860637644,38.15,78286.4,0.0,-0.58436,0.00013,31.22009]
[1776860640665,38.15,78279.74,0.0,-0.58521,0.00013,31.20283]
[1776860641672,38.15,78273.05,0.0,-0.58607,0.00013,31.18537]
[1776860646707,38.15,78272.05,0.0,-0.5862,0.00013,31.18275]
[1776860651761,38.15,78271.48,0.0,-0.58627,0.00013,31.18125]
[1776860657803,38.15,78271.93,0.0,-0.58621,0.00013,31.18243]
[1776860659057,38.15,78271.93,0.0,-0.58621,0.00013,31.18243]
[1776860659136,38.15,78266.65,0.0,-0.58689,0.00013,31.16852]
[1776860659817,38.15,78258.5,0.0,-0.58793,0.00013,31.1469]
[1776860660687,38.15,78258.5,0.0,-0.58793,0.00013,31.1469]
[1776860660824,38.15,78256.83,0.0,-0.58814,0.00013,31.14241]
[1776860665859,38.15,78259.76,0.0,-0.58778,0.00013,31.15004]
[1776860670893,38.14,78267.74,0.0,-0.58677,0.00013,31.171]
[1776860676333,38.14,78268.37,0.0,-0.5867,0.00013,31.16966]
[1776860677297,38.14,78268.71,0.0,-0.58666,0.00013,31.17055]
[1776860682978,38.14,78261.73,0.0,-0.58755,0.00013,31.15211]
[1776860684992,38.14,78253.55,0.0,-0.58859,0.00013,31.13029]
[1776860690027,38.15,78257.73,0.0,-0.58805,0.00013,31.14155]
[1776860695063,38.15,78268.58,0.0,-0.58666,0.00013,31.17034]
[1776860697078,38.15,78263.24,0.0,-0.58735,0.00013,31.15621]
[1776860699093,38.15,78257.91,0.0,-0.58803,0.00013,31.14204]
[1776860704128,38.15,78263.55,0.0,-0.58731,0.00013,31.15707]
[1776860709162,38.15,78266.01,0.0,-0.58699,0.00013,31.16356]
[1776860714198,38.15,78267.39,0.0,-0.58682,0.00013,31.16718]
[1776860719233,38.14,78267.75,0.0,-0.58678,0.00013,31.16805]
[1776860724268,38.14,78267.21,0.0,-0.58685,0.00013,31.16648]
[1776860728296,38.14,78274.65,0.0,-0.58591,0.00013,31.18591]
[1776860733331,38.13,78279.34,0.0,-0.58533,0.00013,31.19495]
[1776860735344,38.13,78288.55,0.0,-0.58416,0.00013,31.21871]
[1776860736351,38.13,78282.71,0.0,-0.58491,0.00013,31.20358]
[1776860741387,38.13,78283.81,0.0,-0.58478,0.00013,31.20622]
[1776860742722,38.13,78283.81,0.0,-0.58478,0.00013,31.20622]
[1776860743401,38.12,78291.83,0.0,-0.58376,0.00013,31.2268]
[1776860745268,38.12,78292.22,0.0,-0.58371,0.00013,31.22778]
[1776860746422,38.12,78300.45,0.0,-0.58266,0.00013,31.24872]
[1776860749443,38.12,78307.34,0.0,-0.58178,0.00013,31.26609]
[1776860752387,38.12,78307.36,0.0,-0.58178,0.00013,31.26618]
[1776860757501,38.13,78309.91,0.0,-0.58144,0.00013,31.27268]
[1776860757932,38.13,78309.91,0.0,-0.58144,0.00013,31.27268]
[1776860760933,38.13,78307.97,0.0,-0.58169,0.00013,31.26788]
[1776860760961,38.13,78307.97,0.0,-0.58169,0.00013,31.26788]
[1776860761753,38.13,78307.97,0.0,-0.58169,0.00013,31.26788]
[1776860761528,38.13,78289.36,0.0,-0.58407,0.00013,31.22056]
[1776860762535,38.13,78294.27,0.0,-0.58344,0.00013,31.23313]
[1776860764510,38.13,78293.66,0.0,-0.58352,0.00013,31.23155]
[1776860769584,38.12,78292.44,0.0,-0.58369,0.00013,31.22831]
[1776860770849,38.12,78291.91,0.0,-0.58376,0.00013,31.22693]
[1776860772842,38.12,78291.25,0.0,-0.58384,0.00013,31.2252]
[1776860776637,38.12,78277.46,0.0,-0.58561,0.00013,31.18942]
[1776860781672,38.12,78275.9,0.0,-0.58582,0.00013,31.18521]
[1776860787714,38.11,78275.23,0.0,-0.58591,0.00013,31.18328]
[1776860792749,38.11,78272.7,0.0,-0.58626,0.00013,31.17346]
[1776860797784,38.11,78276.52,0.0,-0.58578,0.00013,31.18329]
[1776860802819,38.1,78276.14,0.0,-0.58584,0.00013,31.18209]
[1776860807854,38.1,78277.53,0.0,-0.58567,0.00013,31.18552]
[1776860808861,38.1,78283.83,0.0,-0.58487,0.00013,31.20188]
[1776860813917,38.09,78275.56,0.0,-0.58594,0.00013,31.18012]
[1776860818952,38.09,78271.78,0.0,-0.58643,0.00013,31.17]
[1776860821973,38.08,78280.75,0.0,-0.58529,0.00013,31.19335]
[1776860827008,38.08,78277.94,0.0,-0.58566,0.00013,31.18582]
[1776860830030,38.08,78271.68,0.0,-0.58647,0.00013,31.16925]
[1776860835080,38.07,78275.12,0.0,-0.58604,0.00013,31.17811]
[1776860839108,38.07,78267.47,0.0,-0.58703,0.00013,31.15779]
[1776860841121,38.07,78259.79,0.0,-0.58802,0.00013,31.13728]
[1776860846031,38.06,78255.01,0.0,-0.58864,0.00013,31.12435]
[1776860846157,38.06,78254.77,0.0,-0.58867,0.00013,31.12367]
[1776860848512,38.06,78254.63,0.0,-0.58869,0.00013,31.12327]
[1776860848518,38.06,78254.63,0.0,-0.58869,0.00013,31.12327]
[1776860849055,38.06,78252.81,0.0,-0.58892,0.00013,31.11834]
[1776860849450,38.06,78252.81,0.0,-0.58892,0.00013,31.11834]
[1776860849554,38.06,78252.81,0.0,-0.58892,0.00013,31.11834]
[1776860849655,38.06,78252.81,0.0,-0.58892,0.00013,31.11834]
[1776860849830,38.06,78252.81,0.0,-0.58892,0.00013,31.11834]
[1776860849842,38.06,78250.05,0.0,-0.58928,0.00013,31.11086]
[1776860850185,38.06,78231.23,0.0,-0.59168,0.00013,31.0594]
[1776860851192,38.06,78227.47,0.0,-0.59217,0.00013,31.04599]
[1776860854605,38.06,78230.43,0.0,-0.59179,0.00013,31.0542]
[1776860854663,38.06,78227.09,0.0,-0.59222,0.00013,31.04495]
[1776860860255,38.06,78222.99,0.0,-0.59273,0.00013,31.03361]
[1776860861593,38.06,78222.99,0.0,-0.59273,0.00013,31.03361]
[1776860862619,38.06,78220.07,0.0,-0.59311,0.00013,31.02547]
[1776860868691,38.07,78214.69,0.0,-0.59378,0.00013,31.01053]
[1776860868749,38.07,78214.4,0.0,-0.59382,0.00013,31.00974]
[1776860869646,38.07,78214.4,0.0,-0.59382,0.00013,31.00974]
[1776860869714,38.07,78213.08,0.0,-0.59399,0.00013,31.00605]
[1776860870233,38.07,78213.08,0.0,-0.59399,0.00013,31.00605]
[1776860870894,38.07,78213.08,0.0,-0.59399,0.00013,31.00605]
[1776860870905,38.07,78189.19,0.0,-0.59703,0.00013,30.9377]
[1776860871495,38.07,78189.19,0.0,-0.59703,0.00013,30.9377]
[1776860871771,38.07,78189.19,0.0,-0.59703,0.00013,30.9377]
[1776860871798,38.06,78182.05,0.0,-0.59795,0.00013,30.91689]
[1776860873346,38.06,78191.8,0.0,-0.59671,0.00013,30.94511]
[1776860878381,38.06,78188.81,0.0,-0.5971,0.00013,30.93626]
[1776860881333,38.06,78186.53,0.0,-0.5974,0.00013,30.92952]
[1776860881402,38.06,78180.06,0.0,-0.59822,0.00013,30.91061]
[1776860883690,38.06,78181.86,0.0,-0.598,0.00013,30.91582]
[1776860889458,38.05,78182.34,0.0,-0.59795,0.00013,30.91686]
[1776860894493,38.04,78190.46,0.0,-0.59693,0.00013,30.94019]
[1776860899192,38.04,78186.04,0.0,-0.59751,0.00013,30.92711]
[1776860899529,38.04,78178.5,0.0,-0.59847,0.00013,30.90505]
[1776860900213,38.04,78178.5,0.0,-0.59847,0.00013,30.90505]
[1776860905571,38.03,78182.0,0.0,-0.59804,0.00013,30.91499]
[1776860910606,38.03,78185.43,0.0,-0.59762,0.00013,30.92472]
[1776860915641,38.02,78182.42,0.0,-0.59802,0.00013,30.91267]
[1776860917161,38.02,78182.27,0.0,-0.59805,0.00013,30.91218]
[1776860919795,38.02,78177.83,0.0,-0.59861,0.00013,30.89909]
[1776860919797,38.02,78178.31,0.0,-0.59856,0.00013,30.90045]
[1776860920677,38.02,78170.93,0.0,-0.5995,0.00013,30.87866]
[1776860923693,38.02,78172.69,0.0,-0.59928,0.00013,30.88377]
[1776860923758,38.02,78174.21,0.0,-0.59909,0.00013,30.88821]
[1776860924317,38.02,78174.21,0.0,-0.59909,0.00013,30.88821]
[1776860924705,38.02,78183.78,0.0,-0.59787,0.00013,30.91622]
[1776860927726,38.02,78190.27,0.0,-0.59705,0.00013,30.93503]
[1776860932761,38.01,78192.92,0.0,-0.59672,0.00013,30.94253]
[1776860935784,38.01,78200.63,0.0,-0.59574,0.00013,30.96461]
[1776860936790,38.01,78206.63,0.0,-0.59498,0.00013,30.98174]
[1776860940818,38.01,78213.63,0.0,-0.59408,0.00013,31.0016]
[1776860941155,38.01,78213.63,0.0,-0.59408,0.00013,31.0016]
[1776860941808,38.01,78213.63,0.0,-0.59408,0.00013,31.0016]
[1776860941832,38.01,78219.89,0.0,-0.59328,0.00013,31.01924]
[1776860942331,38.01,78219.89,0.0,-0.59328,0.00013,31.01924]
[1776860942753,38.01,78219.89,0.0,-0.59328,0.00013,31.01924]
[1776860943013,38.01,78219.89,0.0,-0.59328,0.00013,31.01924]
[1776860942837,38.01,78212.01,0.0,-0.59429,0.00013,30.99706]
[1776860943844,38.01,78220.23,0.0,-0.59324,0.00013,31.02019]
[1776860944208,38.01,78220.23,0.0,-0.59324,0.00013,31.02019]
[1776860944851,38.01,78213.77,0.0,-0.59406,0.00013,31.00203]
[1776860945857,38.01,78205.91,0.0,-0.59507,0.00013,30.9797]
[1776860946865,38.01,78212.12,0.0,-0.59428,0.00013,30.99732]
[1776860949871,38.01,78216.34,0.0,-0.59374,0.00013,31.00917]
[1776860949929,38.01,78209.43,0.0,-0.59463,0.00013,30.98959]
[1776860950263,38.01,78209.43,0.0,-0.59463,0.00013,30.98959]
[1776860950905,38.01,78218.55,0.0,-0.59346,0.00013,31.01533]
[1776860951113,38.01,78218.55,0.0,-0.59346,0.00013,31.01533]
[1776860951929,38.01,78218.55,0.0,-0.59346,0.00013,31.01533]
[1776860951946,38.01,78216.07,0.0,-0.59378,0.00013,31.00831]
[1776860955588,38.01,78211.79,0.0,-0.59433,0.00013,30.99612]
[1776860955986,38.01,78211.79,0.0,-0.59433,0.00013,30.99612]
[1776860955940,38.01,78223.34,0.0,-0.59286,0.00013,31.02859]
[1776860956947,38.01,78238.51,0.0,-0.59092,0.00013,31.07066]
[1776860957954,38.01,78237.4,0.0,-0.59106,0.00013,31.06761]
[1776860959528,38.01,78239.12,0.0,-0.59084,0.00013,31.07234]
[1776860959560,38.01,78239.12,0.0,-0.59084,0.00013,31.07234]
[1776860965007,38.01,78238.56,0.0,-0.59091,0.00013,31.07083]
[1776860965881,38.01,78238.56,0.0,-0.59091,0.00013,31.07083]
[1776860966010,38.01,78237.34,0.0,-0.59107,0.00013,31.06748]
[1776860969031,38.01,78229.43,0.0,-0.59208,0.00013,31.04564]
[1776860974066,38.01,78229.82,0.0,-0.59203,0.00013,31.04381]
[1776860979101,38.01,78227.98,0.0,-0.59226,0.00013,31.03879]
[1776860981016,38.01,78227.98,0.0,-0.59226,0.00013,31.03879]
[1776860982032,38.01,78227.52,0.0,-0.59232,0.00013,31.03756]
[1776860982043,38.01,78223.12,0.0,-0.59288,0.00013,31.02528]
[1776860983920,38.01,78221.38,0.0,-0.5931,0.00013,31.02041]
[1776860984045,38.01,78217.92,0.0,-0.59354,0.00013,31.0107]
[1776860984962,38.01,78217.92,0.0,-0.59354,0.00013,31.0107]
[1776860984997,38.01,78217.44,0.0,-0.59361,0.00013,31.00935]
[1776860987157,38.01,78211.15,0.0,-0.59441,0.00013,30.99161]
[1776860992193,38.01,78207.53,0.0,-0.59488,0.00013,30.9812]
[1776860997227,38.01,78207.2,0.0,-0.59492,0.00013,30.98014]
[1776861002262,38.01,78200.84,0.0,-0.59574,0.00013,30.96186]
[1776861007297,38.0,78203.96,0.0,-0.59535,0.00013,30.97063]
[1776861008304,38.0,78198.2,0.0,-0.59609,0.00013,30.95409]
[1776861012527,38.0,78188.36,0.0,-0.59735,0.00013,30.92553]
[1776861013340,38.0,78182.45,0.0,-0.5981,0.00013,30.90829]
[1776861014347,38.0,78188.93,0.0,-0.59728,0.00013,30.92717]
[1776861017775,38.0,78192.3,0.0,-0.59685,0.00013,30.9369]
[1776861018062,38.0,78192.3,0.0,-0.59685,0.00013,30.9369]
[1776861018375,38.0,78178.15,0.0,-0.59866,0.00013,30.89554]
[1776861019382,38.0,78175.77,0.0,-0.59896,0.00013,30.88848]
[1776861024423,37.99,78166.41,0.0,-0.60017,0.00013,30.86056]
[1776861029458,37.99,78167.63,0.0,-0.60002,0.00013,30.86401]
[1776861034402,37.99,78170.79,0.0,-0.59963,0.00013,30.87022]
[1776861035091,37.99,78170.79,0.0,-0.59963,0.00013,30.87022]
[1776861034493,37.99,78163.4,0.0,-0.60058,0.00013,30.84821]
[1776861035501,37.99,78160.81,0.0,-0.60091,0.00013,30.84044]
[1776861040536,37.99,78155.55,0.0,-0.60158,0.00013,30.82458]
[1776861043557,37.98,78147.93,0.0,-0.60255,0.00013,30.80152]
[1776861045046,37.98,78142.82,0.0,-0.6032,0.00013,30.78598]
[1776861050608,37.99,78141.74,0.0,-0.60334,0.00013,30.78274]
[1776861053589,37.99,78142.68,0.0,-0.60322,0.00013,30.78562]
[1776861053629,37.99,78144.21,0.0,-0.60302,0.00013,30.79029]
[1776861054636,37.99,78159.0,0.0,-0.60114,0.00013,30.83499]
[1776861055643,37.99,78162.11,0.0,-0.60075,0.00013,30.84428]
[1776861059773,37.98,78165.03,0.0,-0.60038,0.00013,30.85292]
[1776861064856,37.98,78167.8,0.0,-0.60003,0.00013,30.86101]
[1776861065034,37.98,78167.8,0.0,-0.60003,0.00013,30.86101]
[1776861065122,37.98,78163.47,0.0,-0.60059,0.00013,30.84807]
[1776861065716,37.98,78156.19,0.0,-0.60151,0.00013,30.82623]
[1776861067170,37.98,78156.19,0.0,-0.60151,0.00013,30.82623]
[1776861067730,37.98,78155.35,0.0,-0.60162,0.00013,30.82367]
[1776861070751,37.98,78164.86,0.0,-0.60041,0.00013,30.85214]
[1776861074780,37.98,78159.77,0.0,-0.60106,0.00013,30.83684]
[1776861077048,37.98,78160.1,0.0,-0.60102,0.00013,30.83781]
[1776861077091,37.98,78159.55,0.0,-0.60109,0.00013,30.83614]
[1776861077745,37.98,78159.55,0.0,-0.60109,0.00013,30.83614]
[1776861077801,37.98,78153.45,0.0,-0.60187,0.00013,30.81777]
[1776861078808,37.98,78162.37,0.0,-0.60074,0.00013,30.84457]
[1776861081829,37.98,78156.68,0.0,-0.60146,0.00013,30.82747]
[1776861085857,37.98,78163.22,0.0,-0.60063,0.00013,30.84702]
[1776861090892,37.97,78162.21,0.0,-0.60076,0.00013,30.84393]
[1776861094895,37.97,78162.32,0.0,-0.60076,0.00013,30.84118]
[1776861094919,37.97,78160.0,0.0,-0.60106,0.00013,30.83422]
[1776861095358,37.97,78160.0,0.0,-0.60106,0.00013,30.83422]
[1776861095927,37.97,78160.06,0.0,-0.60105,0.00013,30.83438]
[1776861100962,37.97,78158.25,0.0,-0.60129,0.00013,30.82887]
[1776861105997,37.97,78159.82,0.0,-0.60109,0.00013,30.83352]
[1776861111032,37.97,78161.27,0.0,-0.60091,0.00013,30.83779]
[1776861114054,37.97,78168.61,0.0,-0.59998,0.00013,30.85964]
[1776861114944,37.97,78168.61,0.0,-0.59998,0.00013,30.85964]
[1776861114966,37.97,78168.61,0.0,-0.59998,0.00013,30.85964]
[1776861115215,37.97,78171.54,0.0,-0.5996,0.00013,30.86833]
[1776861116068,37.97,78183.63,0.0,-0.59806,0.00013,30.90392]
[1776861117075,37.97,78183.21,0.0,-0.59812,0.00013,30.90266]
[1776861119488,37.97,78179.28,0.0,-0.59862,0.00013,30.89108]
[1776861121748,37.97,78175.87,0.0,-0.59906,0.00013,30.88101]
[1776861122658,37.97,78178.59,0.0,-0.59871,0.00013,30.889]
[1776861122742,37.97,78178.59,0.0,-0.59871,0.00013,30.889]
[1776861123117,37.97,78177.2,0.0,-0.59889,0.00013,30.88489]
[1776861128151,37.97,78172.16,0.0,-0.59954,0.00013,30.86994]
[1776861133188,37.96,78162.96,0.0,-0.60071,0.00013,30.84253]
[1776861137216,37.96,78168.15,0.0,-0.60005,0.00013,30.85794]
[1776861142251,37.96,78164.92,0.0,-0.60046,0.00013,30.84834]
[1776861143677,37.96,78164.92,0.0,-0.60046,0.00013,30.84834]
[1776861150307,37.96,78166.54,0.0,-0.60026,0.00013,30.85309]
[1776861151786,37.96,78166.54,0.0,-0.60026,0.00013,30.85309]
[1776861152734,37.96,78166.51,0.0,-0.60027,0.00013,30.84998]
[1776861152738,37.96,78173.76,0.0,-0.59935,0.00013,30.87149]
[1776861153740,37.96,78173.76,0.0,-0.59935,0.00013,30.87149]
[1776861153839,37.96,78173.84,0.0,-0.59934,0.00013,30.87172]
[1776861154336,37.96,78168.46,0.0,-0.60003,0.00013,30.85576]
[1776861155884,37.96,78168.46,0.0,-0.60003,0.00013,30.85576]
[1776861155957,37.96,78168.46,0.0,-0.60003,0.00013,30.85576]
[1776861156042,37.96,78166.3,0.0,-0.6003,0.00013,30.84931]
[1776861156350,37.96,78158.85,0.0,-0.60125,0.00013,30.82702]
[1776861158840,37.96,78155.95,0.0,-0.60162,0.00013,30.81828]
[1776861158941,37.96,78154.47,0.0,-0.60181,0.00013,30.8138]
[1776861161385,37.96,78160.47,0.0,-0.60105,0.00013,30.83185]
[1776861166420,37.96,78162.36,0.0,-0.60081,0.00013,30.83744]
[1776861171456,37.96,78163.18,0.0,-0.60071,0.00013,30.83983]
[1776861176856,37.96,78163.77,0.0,-0.60064,0.00013,30.84154]
[1776861177269,37.96,78163.63,0.0,-0.60065,0.00013,30.84111]
[1776861177851,37.96,78163.63,0.0,-0.60065,0.00013,30.84111]
[1776861177892,37.96,78168.91,0.0,-0.59998,0.00013,30.85686]
[1776861183541,37.96,78163.83,0.0,-0.60063,0.00013,30.84177]
[1776861188576,37.96,78161.74,0.0,-0.60089,0.00013,30.83556]
[1776861189584,37.96,78168.61,0.0,-0.60002,0.00013,30.85606]
[1776861190451,37.96,78168.61,0.0,-0.60002,0.00013,30.85606]
[1776861190689,37.96,78174.86,0.0,-0.59922,0.00013,30.87458]
[1776861195759,37.96,78177.29,0.0,-0.59891,0.00013,30.88168]
[1776861197446,37.96,78180.66,0.0,-0.59848,0.00013,30.89157]
[1776861197642,37.96,78192.25,0.0,-0.597,0.00013,30.92541]
[1776861198368,37.96,78192.25,0.0,-0.597,0.00013,30.92541]
[1776861198649,37.96,78204.37,0.0,-0.59545,0.00013,30.96037]
[1776861199655,37.96,78209.45,0.0,-0.5948,0.00013,30.97491]
[1776861204377,37.96,78209.03,0.0,-0.59485,0.00013,30.97384]
[1776861204708,37.96,78209.03,0.0,-0.59485,0.00013,30.97384]
[1776861204724,37.96,78218.46,0.0,-0.59364,0.00013,31.00058]
[1776861205554,37.96,78218.46,0.0,-0.59364,0.00013,31.00058]
[1776861206271,37.96,78227.63,0.0,-0.59247,0.00013,31.02632]
[1776861206714,37.96,78240.5,0.0,-0.59082,0.00013,31.06198]
[1776861207332,37.96,78240.5,0.0,-0.59082,0.00013,31.06198]
[1776861208048,37.96,78235.07,0.0,-0.59151,0.00013,31.04703]
[1776861209698,37.97,78236.23,0.0,-0.59136,0.00013,31.05026]
[1776861209735,37.97,78234.38,0.0,-0.5916,0.00013,31.04516]
[1776861214771,37.97,78229.89,0.0,-0.59218,0.00013,31.02983]
[1776861217791,37.97,78235.78,0.0,-0.59142,0.00013,31.04624]
[1776861218707,37.97,78235.78,0.0,-0.59142,0.00013,31.04624]
[1776861221853,37.97,78237.89,0.0,-0.59115,0.00013,31.05211]
[1776861221914,37.97,78237.89,0.0,-0.59115,0.00013,31.05211]
[1776861222050,37.97,78240.2,0.0,-0.59085,0.00013,31.05849]
[1776861224841,37.97,78245.7,0.0,-0.59014,0.00013,31.07358]
[1776861229875,37.97,78246.48,0.0,-0.59004,0.00013,31.07574]
[1776861233891,37.97,78244.9,0.0,-0.59024,0.00013,31.07145]
[1776861233904,37.97,78243.41,0.0,-0.59043,0.00013,31.06738]
[1776861238218,37.97,78238.49,0.0,-0.59106,0.00013,31.05392]
[1776861238234,37.97,78238.67,0.0,-0.59104,0.00013,31.05443]
[1776861240020,37.97,78239.52,0.0,-0.59093,0.00013,31.05678]
[1776861240122,37.97,78240.08,0.0,-0.59085,0.00013,31.05834]
[1776861241469,37.97,78239.26,0.0,-0.59096,0.00013,31.0561]
[1776861241960,37.98,78239.17,0.0,-0.59097,0.00013,31.05586]
[1776861243490,37.98,78238.04,0.0,-0.59111,0.00013,31.05277]
[1776861246198,37.98,78235.08,0.0,-0.59149,0.00013,31.04464]
[1776861246300,37.98,78235.27,0.0,-0.59146,0.00013,31.04519]
[1776861247175,37.98,78235.27,0.0,-0.59146,0.00013,31.04519]
[1776861247247,37.98,78237.37,0.0,-0.59119,0.00013,31.051]
[1776861248009,37.98,78245.32,0.0,-0.59018,0.00013,31.07283]
[1776861250016,37.98,78251.53,0.0,-0.58938,0.00013,31.08974]
[1776861254044,37.98,78259.7,0.0,-0.58833,0.00013,31.11178]
[1776861256058,37.98,78263.75,0.0,-0.58782,0.00013,31.1226]
[1776861257815,37.98,78262.96,0.0,-0.58792,0.00013,31.12047]
[1776861258072,37.98,78253.01,0.0,-0.58919,0.00013,31.09369]
[1776861259770,37.98,78248.34,0.0,-0.58979,0.00013,31.08101]
[1776861260082,37.98,78248.34,0.0,-0.58979,0.00013,31.08101]
[1776861260099,37.98,78248.34,0.0,-0.58979,0.00013,31.08101]
[1776861260139,37.98,78241.89,0.0,-0.59062,0.00013,31.06339]
[1776861260799,37.98,78241.89,0.0,-0.59062,0.00013,31.06339]
[1776861261092,37.98,78228.45,0.0,-0.59234,0.00013,31.02627]
[1776861262100,37.98,78226.16,0.0,-0.59263,0.00013,31.01991]
[1776861264149,37.98,78226.92,0.0,-0.59253,0.00013,31.02207]
[1776861264250,37.98,78230.86,0.0,-0.59202,0.00013,31.03306]
[1776861265121,37.98,78239.29,0.0,-0.59094,0.00013,31.05638]
[1776861266542,37.98,78243.29,0.0,-0.59043,0.00013,31.06737]
[1776861268261,37.98,78252.5,0.0,-0.58925,0.00013,31.09245]
[1776861269353,37.98,78252.5,0.0,-0.58925,0.00013,31.09245]
[1776861269362,37.98,78259.53,0.0,-0.58835,0.00013,31.11141]
[1776861275199,37.98,78255.9,0.0,-0.58883,0.00013,31.09857]
[1776861280234,37.98,78260.12,0.0,-0.58829,0.00013,31.10988]
[1776861282802,37.98,78255.32,0.0,-0.58891,0.00013,31.09693]
[1776861283255,37.98,78244.78,0.0,-0.59026,0.00013,31.06829]
[1776861285269,37.98,78241.93,0.0,-0.59062,0.00013,31.0605]
[1776861286183,37.98,78241.93,0.0,-0.59062,0.00013,31.0605]
[1776861286279,37.98,78242.44,0.0,-0.59056,0.00013,31.06191]
[1776861287286,37.98,78249.96,0.0,-0.58959,0.00013,31.08243]
[1776861288293,37.98,78257.67,0.0,-0.5886,0.00013,31.10328]
[1776861292321,37.98,78259.69,0.0,-0.58835,0.00013,31.10865]
[1776861295344,37.97,78251.22,0.0,-0.58944,0.00013,31.08574]
[1776861300379,37.97,78249.5,0.0,-0.58966,0.00013,31.08107]
[1776861302294,37.97,78250.5,0.0,-0.58953,0.00013,31.08379]
[1776861302393,37.97,78245.4,0.0,-0.59018,0.00013,31.0699]
[1776861306855,37.98,78244.95,0.0,-0.59024,0.00013,31.0687]
[1776861306861,37.98,78244.95,0.0,-0.59024,0.00013,31.0687]
[1776861306957,37.98,78244.95,0.0,-0.59024,0.00013,31.06871]
[1776861308986,37.98,78234.48,0.0,-0.59158,0.00013,31.03994]
[1776861311243,37.98,78230.73,0.0,-0.59206,0.00013,31.02957]
[1776861311939,37.98,78227.58,0.0,-0.59246,0.00013,31.02083]
[1776861312123,37.98,78227.58,0.0,-0.59246,0.00013,31.02083]
[1776861312150,37.98,78217.26,0.0,-0.59378,0.00013,30.9919]
[1776861312592,37.98,78217.26,0.0,-0.59378,0.00013,30.9919]
[1776861312613,37.98,78217.26,0.0,-0.59378,0.00013,30.9919]
[1776861313156,37.98,78217.26,0.0,-0.59378,0.00013,30.9919]
[1776861314481,37.98,78223.82,0.0,-0.59294,0.00013,31.01034]
[1776861319516,37.98,78224.71,0.0,-0.59282,0.00013,31.01283]
[1776861324550,37.98,78221.21,0.0,-0.59327,0.00013,31.00302]
[1776861327665,37.98,78223.5,0.0,-0.59298,0.00013,31.00944]
[1776861327767,37.98,78218.48,0.0,-0.59362,0.00013,30.99534]
[1776861329553,37.98,78218.13,0.0,-0.59367,0.00013,30.99436]
[1776861329654,37.98,78217.81,0.0,-0.59371,0.00013,30.99347]
[1776861331604,37.98,78223.17,0.0,-0.59303,0.00013,31.00553]
[1776861333633,37.98,78223.36,0.0,-0.59301,0.00013,31.00606]
[1776861333734,37.98,78229.48,0.0,-0.59222,0.00013,31.02314]
[1776861335924,37.98,78229.83,0.0,-0.59218,0.00013,31.0241]
[1776861335997,37.98,78231.35,0.0,-0.59199,0.00013,31.02831]
[1776861337646,37.98,78224.02,0.0,-0.59292,0.00013,31.00787]
[1776861339621,37.98,78221.34,0.0,-0.59327,0.00013,31.00035]
[1776861339660,37.98,78217.95,0.0,-0.5937,0.00013,30.99082]
[1776861342351,37.98,78214.53,0.0,-0.59414,0.00013,30.98118]
[1776861342434,37.98,78208.89,0.0,-0.59486,0.00013,30.96519]
[1776861346708,37.98,78219.76,0.0,-0.59346,0.00013,30.99601]
[1776861351744,37.98,78222.85,0.0,-0.59306,0.00013,31.00479]
[1776861356808,37.98,78223.51,0.0,-0.59297,0.00013,31.00677]
[1776861357233,37.98,78223.51,0.0,-0.59297,0.00013,31.00677]
[1776861364836,37.99,78223.62,0.0,-0.59294,0.00013,31.00739]
[1776861369871,37.99,78222.53,0.0,-0.59307,0.00013,31.00453]
[1776861371568,37.99,78222.31,0.0,-0.5931,0.00013,31.00395]
[1776861371885,37.99,78225.41,0.0,-0.5927,0.00013,31.01265]
[1776861375590,38.0,78228.79,0.0,-0.59226,0.00013,31.02218]
[1776861375631,38.0,78228.79,0.0,-0.59226,0.00013,31.02218]
[1776861375764,38.0,78228.79,0.0,-0.59226,0.00013,31.02218]
[1776861376255,38.0,78232.6,0.0,-0.59177,0.00013,31.03278]
[1776861376726,38.0,78232.6,0.0,-0.59177,0.00013,31.03278]
[1776861382953,38.0,78231.96,0.0,-0.59185,0.00013,31.03114]
[1776861383971,38.0,78226.21,0.0,-0.59258,0.00013,31.01521]
[1776861388590,38.0,78225.69,0.0,-0.59264,0.00013,31.01388]
[1776861389005,38.0,78225.73,0.0,-0.59263,0.00013,31.01402]
[1776861394041,38.01,78227.07,0.0,-0.59246,0.00013,31.01489]
[1776861397108,38.01,78226.77,0.0,-0.5925,0.00013,31.01411]
[1776861397209,38.01,78226.52,0.0,-0.59253,0.00013,31.01344]
[1776861398069,38.01,78231.69,0.0,-0.59187,0.00013,31.02784]
[1776861403105,38.01,78230.73,0.0,-0.59198,0.00013,31.02529]
[1776861405661,38.01,78227.38,0.0,-0.59241,0.00013,31.01603]
[1776861406126,38.01,78227.12,0.0,-0.59244,0.00013,31.01533]
[1776861411161,38.01,78228.1,0.0,-0.59231,0.00013,31.0182]
[1776861414179,38.01,78228.09,0.0,-0.59231,0.00013,31.01823]
[1776861414182,38.02,78228.08,0.0,-0.59231,0.00013,31.01823]
[1776861421231,38.02,78226.51,0.0,-0.5925,0.00013,31.01405]
[1776861422695,38.02,78225.94,0.0,-0.59257,0.00013,31.01249]
[1776861423245,38.02,78226.28,0.0,-0.59252,0.00013,31.01347]
[1776861423830,38.02,78226.28,0.0,-0.59252,0.00013,31.01347]
[1776861427158,38.02,78219.19,0.0,-0.59342,0.00013,30.99374]
[1776861428255,38.02,78219.27,0.0,-0.59341,0.00013,30.994]
[1776861428280,38.02,78219.22,0.0,-0.59341,0.00013,30.9939]
[1776861431354,38.02,78216.57,0.0,-0.59375,0.00013,30.98653]
[1776861431403,38.03,78218.27,0.0,-0.59353,0.00013,30.99135]
[1776861437343,38.03,78222.85,0.0,-0.59293,0.00013,31.00438]
[1776861442377,38.03,78221.74,0.0,-0.59307,0.00013,31.00143]
[1776861444235,38.03,78221.8,0.0,-0.59306,0.00013,31.00163]
[1776861444392,38.03,78226.86,0.0,-0.59241,0.00013,31.01577]
[1776861445399,38.03,78233.44,0.0,-0.59157,0.00013,31.03404]
[1776861446514,38.03,78233.44,0.0,-0.59157,0.00013,31.03404]
[1776861449427,38.03,78240.44,0.0,-0.59067,0.00013,31.05333]
[1776861453718,38.04,78237.82,0.0,-0.59101,0.00013,31.04316]
[1776861455589,38.04,78237.84,0.0,-0.59101,0.00013,31.04323]
[1776861458154,38.04,78238.09,0.0,-0.59098,0.00013,31.04394]
[1776861458490,38.04,78249.98,0.0,-0.58946,0.00013,31.07638]
[1776861458707,38.04,78249.98,0.0,-0.58946,0.00013,31.07638]
[1776861459497,38.04,78259.8,0.0,-0.5882,0.00013,31.10282]
[1776861461510,38.03,78262.09,0.0,-0.58791,0.00013,31.10891]
[1776861465826,38.03,78261.72,0.0,-0.58796,0.00013,31.10782]
[1776861466549,38.03,78254.87,0.0,-0.58884,0.00013,31.08942]
[1776861466719,38.03,78254.87,0.0,-0.58884,0.00013,31.08942]
[1776861467556,38.03,78257.06,0.0,-0.58856,0.00013,31.09529]
[1776861472591,38.03,78262.57,0.0,-0.58786,0.00013,31.10994]
[1776861475612,38.03,78269.75,0.0,-0.58695,0.00013,31.12895]
[1776861480647,38.02,78270.36,0.0,-0.58688,0.00013,31.13038]
[1776861482402,38.02,78263.22,0.0,-0.5878,0.00013,31.11133]
[1776861483098,38.02,78263.22,0.0,-0.5878,0.00013,31.11133]
[1776861483300,38.02,78263.22,0.0,-0.5878,0.00013,31.11133]
[1776861483392,38.02,78259.79,0.0,-0.58824,0.00013,31.10213]
[1776861483668,38.02,78247.05,0.0,-0.58987,0.00013,31.06773]
[1776861486163,38.02,78247.15,0.0,-0.58986,0.00013,31.06796]
[1776861491770,38.02,78246.71,0.0,-0.58992,0.00013,31.06674]
[1776861493739,38.02,78237.7,0.0,-0.59107,0.00013,31.04207]
[1776861499781,38.02,78231.56,0.0,-0.59185,0.00013,31.02517]
[1776861502437,38.02,78231.92,0.0,-0.59181,0.00013,31.02619]
[1776861502538,38.02,78230.6,0.0,-0.59198,0.00013,31.02254]
[1776861502801,38.02,78222.48,0.0,-0.59301,0.00013,30.99995]
[1776861507837,38.02,78222.65,0.0,-0.59298,0.00013,31.00055]
[1776861513284,38.03,78222.01,0.0,-0.59307,0.00013,30.99586]
[1776861518223,38.03,78222.72,0.0,-0.59297,0.00013,30.99799]
[1776861518256,38.03,78222.58,0.0,-0.59299,0.00013,30.99763]
[1776861518914,38.03,78212.91,0.0,-0.59422,0.00013,30.97046]
[1776861522442,38.03,78210.98,0.0,-0.59446,0.00013,30.96509]
[1776861522443,38.03,78210.98,0.0,-0.59446,0.00013,30.96513]
[1776861522942,38.03,78220.54,0.0,-0.59324,0.00013,30.99211]
[1776861527978,38.04,78218.73,0.0,-0.59346,0.00013,30.9872]
[1776861533014,38.04,78220.86,0.0,-0.59318,0.00013,30.99333]
[1776861538049,38.04,78218.12,0.0,-0.59352,0.00013,30.9858]
[1776861540062,38.04,78224.38,0.0,-0.59272,0.00013,31.00338]
[1776861544091,38.05,78231.38,0.0,-0.59182,0.00013,31.02291]
[1776861545034,38.05,78231.38,0.0,-0.59182,0.00013,31.02291]
[1776861545098,38.05,78229.07,0.0,-0.59211,0.00013,31.01653]
[1776861550133,38.05,78224.7,0.0,-0.59267,0.00013,31.00447]
[1776861555168,38.05,78219.42,0.0,-0.59334,0.00013,30.98981]
[1776861558189,38.05,78224.71,0.0,-0.59266,0.00013,31.00467]
[1776861563224,38.05,78223.12,0.0,-0.59286,0.00013,31.00031]
[1776861568259,38.05,78224.49,0.0,-0.59268,0.00013,31.00421]
[1776861574249,38.05,78222.08,0.0,-0.59298,0.00013,30.99752]
[1776861574298,38.05,78222.08,0.0,-0.59298,0.00013,30.99752]
[1776861574322,38.06,78223.9,0.0,-0.59276,0.00013,30.99967]
[1776861575308,38.06,78223.9,0.0,-0.59276,0.00013,30.99967]
[1776861575311,38.06,78243.46,0.0,-0.59026,0.00013,31.05364]
[1776861576318,38.06,78247.64,0.0,-0.58972,0.00013,31.06501]
[1776861576828,38.06,78247.64,0.0,-0.58972,0.00013,31.06501]
[1776861582360,38.05,78245.96,0.0,-0.58994,0.00013,31.06037]
[1776861587621,38.05,78246.08,0.0,-0.58993,0.00013,31.06066]
[1776861588402,38.05,78240.04,0.0,-0.5907,0.00013,31.04417]
[1776861593437,38.05,78238.57,0.0,-0.59089,0.00013,31.04015]
[1776861598804,38.05,78238.7,0.0,-0.59087,0.00013,31.04052]
[1776861600486,38.05,78226.54,0.0,-0.59242,0.00013,31.00696]
[1776861601224,38.05,78226.54,0.0,-0.59242,0.00013,31.00696]
[1776861601492,38.05,78236.56,0.0,-0.59114,0.00013,31.03469]
[1776861603508,38.06,78247.01,0.0,-0.5898,0.00013,31.06325]
[1776861606686,38.05,78249.53,0.0,-0.58948,0.00013,31.07008]
[1776861608542,38.05,78260.62,0.0,-0.58807,0.00013,31.09988]
[1776861613577,38.05,78262.45,0.0,-0.58784,0.00013,31.10465]
[1776861618612,38.05,78262.09,0.0,-0.58789,0.00013,31.10355]
[1776861623647,38.05,78262.15,0.0,-0.58789,0.00013,31.10357]
[1776861628682,38.04,78262.84,0.0,-0.58781,0.00013,31.10528]
[1776861633717,38.04,78255.01,0.0,-0.58883,0.00013,31.08118]
[1776861634724,38.04,78249.18,0.0,-0.58958,0.00013,31.0654]
[1776861639759,38.04,78253.68,0.0,-0.58901,0.00013,31.07749]
[1776861641773,38.04,78261.41,0.0,-0.58802,0.00013,31.09822]
[1776861647081,38.04,78259.37,0.0,-0.58829,0.00013,31.09264]
[1776861650839,38.03,78254.01,0.0,-0.58898,0.00013,31.07808]
[1776861655874,38.03,78256.62,0.0,-0.58865,0.00013,31.08499]
[1776861657888,38.03,78249.53,0.0,-0.58956,0.00013,31.06578]
[1776861662923,38.03,78258.33,0.0,-0.58844,0.00013,31.08944]
[1776861667958,38.02,78257.72,0.0,-0.58853,0.00013,31.08765]
[1776861668965,38.02,78244.65,0.0,-0.5902,0.00013,31.05223]
[1776861669972,38.02,78240.56,0.0,-0.59073,0.00013,31.04103]
[1776861675008,38.02,78245.88,0.0,-0.59005,0.00013,31.05554]
[1776861680042,38.02,78244.72,0.0,-0.5902,0.00013,31.05234]
[1776861685078,38.02,78245.34,0.0,-0.59012,0.00013,31.05401]
[1776861687697,38.02,78245.34,0.0,-0.59012,0.00013,31.05401]
[1776861687708,38.02,78245.34,0.0,-0.59012,0.00013,31.05401]
[1776861688099,38.02,78238.94,0.0,-0.59094,0.00013,31.03649]
[1776861689105,38.02,78231.42,0.0,-0.5919,0.00013,31.01575]
[1776861691120,38.02,78224.87,0.0,-0.59275,0.00013,30.99456]
[1776861696155,38.02,78227.08,0.0,-0.59246,0.00013,31.00085]
[1776861699175,38.03,78220.34,0.0,-0.59331,0.00013,30.98209]
[1776861704406,38.03,78221.29,0.0,-0.59319,0.00013,30.98488]
[1776861704508,38.03,78221.26,0.0,-0.59319,0.00013,30.98482]
[1776861705289,38.03,78221.26,0.0,-0.59319,0.00013,30.98482]
[1776861705558,38.03,78221.26,0.0,-0.59319,0.00013,30.98482]
[1776861705659,38.03,78218.66,0.0,-0.59352,0.00013,30.97756]
[1776861710253,38.03,78210.43,0.0,-0.59456,0.00013,30.95449]
[1776861713274,38.03,78216.34,0.0,-0.5938,0.00013,30.97132]
[1776861713877,38.03,78216.34,0.0,-0.5938,0.00013,30.97132]
[1776861713947,38.03,78216.34,0.0,-0.5938,0.00013,30.97132]
[1776861714306,38.03,78216.34,0.0,-0.5938,0.00013,30.97132]
[1776861714384,38.03,78216.34,0.0,-0.5938,0.00013,30.97132]
[1776861714433,38.03,78221.4,0.0,-0.59315,0.00013,30.98556]
[1776861715268,38.03,78221.4,0.0,-0.59315,0.00013,30.98556]
[1776861715420,38.03,78221.4,0.0,-0.59315,0.00013,30.98556]
[1776861715845,38.04,78257.62,0.0,-0.58852,0.00013,31.08494]
[1776861715943,38.04,78257.62,0.0,-0.58852,0.00013,31.08494]
[1776861715995,38.04,78257.62,0.0,-0.58852,0.00013,31.08494]
[1776861716319,38.04,78257.62,0.0,-0.58852,0.00013,31.08494]
[1776861716761,38.04,78272.82,0.0,-0.58657,0.00013,31.12543]
[1776861717419,38.04,78265.22,0.0,-0.58754,0.00013,31.10529]
[1776861718327,38.04,78256.0,0.0,-0.58872,0.00013,31.08063]
[1776861720341,38.04,78257.7,0.0,-0.58851,0.00013,31.08516]
[1776861721348,38.04,78265.22,0.0,-0.58754,0.00013,31.10528]
[1776861726383,38.04,78268.05,0.0,-0.58718,0.00013,31.11288]
[1776861727793,38.04,78268.05,0.0,-0.58718,0.00013,31.11288]
[1776861728043,38.04,78263.69,0.0,-0.58774,0.00013,31.10128]
[1776861728397,38.04,78252.43,0.0,-0.58918,0.00013,31.07103]
[1776861728923,38.04,78252.43,0.0,-0.58918,0.00013,31.07103]
[1776861729404,38.04,78252.31,0.0,-0.5892,0.00013,31.07068]
[1776861731418,38.04,78260.96,0.0,-0.58809,0.00013,31.09393]
[1776861733432,38.04,78267.0,0.0,-0.58732,0.00013,31.11001]
[1776861737460,38.03,78276.93,0.0,-0.58605,0.00013,31.13617]
[1776861739474,38.03,78269.46,0.0,-0.58701,0.00013,31.11645]
[1776861744510,38.03,78262.85,0.0,-0.58786,0.00013,31.09876]
[1776861746410,38.03,78262.26,0.0,-0.58794,0.00013,31.09716]
[1776861746524,38.03,78258.77,0.0,-0.58839,0.00013,31.08779]
[1776861747030,38.03,78258.77,0.0,-0.58839,0.00013,31.08779]
[1776861747530,38.03,78252.25,0.0,-0.58922,0.00013,31.0702]
[1776861750587,38.03,78250.23,0.0,-0.58948,0.00013,31.0647]
[1776861750690,38.03,78250.2,0.0,-0.58949,0.00013,31.06461]
[1776861760622,38.03,78252.01,0.0,-0.58927,0.00013,31.06639]
[1776861762353,38.03,78252.38,0.0,-0.58922,0.00013,31.06738]
[1776861762516,38.03,78252.38,0.0,-0.58922,0.00013,31.06738]
[1776861762567,38.03,78252.38,0.0,-0.58922,0.00013,31.06738]
[1776861762636,38.03,78242.32,0.0,-0.59051,0.00013,31.04001]
[1776861763643,38.03,78236.44,0.0,-0.59126,0.00013,31.02387]
[1776861765657,38.03,78230.03,0.0,-0.59208,0.00013,31.00619]
[1776861770692,38.03,78234.04,0.0,-0.59156,0.00013,31.0174]
[1776861775727,38.03,78222.04,0.0,-0.59309,0.00013,30.98412]
[1776861780761,38.03,78223.68,0.0,-0.59287,0.00013,30.98886]
[1776861781724,38.03,78223.68,0.0,-0.59287,0.00013,30.98886]
[1776861781769,38.03,78225.13,0.0,-0.59269,0.00013,30.99294]
[1776861785699,38.04,78221.0,0.0,-0.59321,0.00013,30.98149]
[1776861785797,38.04,78217.0,0.0,-0.59372,0.00013,30.9703]
[1776861788298,38.04,78217.59,0.0,-0.59364,0.00013,30.97203]
[1776861788818,38.04,78222.81,0.0,-0.59297,0.00013,30.98671]
[1776861793853,38.04,78222.91,0.0,-0.59295,0.00013,30.98713]
[1776861798888,38.04,78222.37,0.0,-0.59301,0.00013,30.98577]
[1776861803923,38.05,78222.73,0.0,-0.59296,0.00013,30.98693]
[1776861808957,38.05,78224.96,0.0,-0.59266,0.00013,30.99331]
[1776861810798,38.05,78225.14,0.0,-0.59264,0.00013,30.99384]
[1776861810933,38.05,78225.14,0.0,-0.59264,0.00013,30.99384]
[1776861810972,38.05,78231.69,0.0,-0.5918,0.00013,31.01205]
[1776861811916,38.05,78231.69,0.0,-0.5918,0.00013,31.01205]
[1776861811979,38.05,78234.94,0.0,-0.59139,0.00013,31.01804]
[1776861812986,38.05,78229.88,0.0,-0.59204,0.00013,31.00407]
[1776861813918,38.05,78229.88,0.0,-0.59204,0.00013,31.00407]
[1776861814549,38.05,78226.12,0.0,-0.59252,0.00013,30.99364]
[1776861814643,38.05,78226.12,0.0,-0.59252,0.00013,30.99366]
[1776861815000,38.05,78219.08,0.0,-0.59342,0.00013,30.97399]
[1776861816489,38.05,78219.08,0.0,-0.59342,0.00013,30.97399]
[1776861816593,38.05,78218.26,0.0,-0.59352,0.00013,30.97175]
[1776861818604,38.05,78220.67,0.0,-0.59321,0.00013,30.97851]
[1776861818630,38.06,78226.9,0.0,-0.59241,0.00013,30.99596]
[1776861819030,38.06,78233.68,0.0,-0.59155,0.00013,31.01474]
[1776861821044,38.06,78233.57,0.0,-0.59156,0.00013,31.01448]
[1776861823058,38.06,78227.2,0.0,-0.59237,0.00013,30.99686]
[1776861824302,38.06,78227.2,0.0,-0.59237,0.00013,30.99686]
[1776861824404,38.06,78227.16,0.0,-0.59237,0.00013,30.99679]
[1776861830107,38.06,78227.43,0.0,-0.59233,0.00013,30.99766]
[1776861835142,38.06,78229.83,0.0,-0.59202,0.00013,31.00443]
[1776861840180,38.06,78228.67,0.0,-0.59216,0.00013,31.00131]
[1776861845216,38.07,78228.32,0.0,-0.5922,0.00013,31.00044]
[1776861848302,38.07,78228.41,0.0,-0.59219,0.00013,31.00073]
[1776861848330,38.07,78228.41,0.0,-0.59219,0.00013,31.00073]
[1776861848420,38.07,78228.41,0.0,-0.59219,0.00013,31.00073]
[1776861849244,38.07,78235.58,0.0,-0.59127,0.00013,31.02058]
[1776861852929,38.07,78235.76,0.0,-0.59125,0.00013,31.02109]
[1776861855286,38.07,78228.56,0.0,-0.59216,0.00013,31.00124]
[1776861859314,38.07,78223.19,0.0,-0.59285,0.00013,30.98639]
[1776861862325,38.07,78221.58,0.0,-0.59305,0.00013,30.98195]
[1776861866874,38.07,78218.79,0.0,-0.5934,0.00013,30.97426]
[1776861866975,38.07,78218.49,0.0,-0.59343,0.00013,30.97345]
[1776861871206,38.08,78218.37,0.0,-0.59344,0.00013,30.97324]
[1776861871398,38.08,78218.39,0.0,-0.59345,0.00013,30.97032]
[1776861876433,38.08,78219.73,0.0,-0.59327,0.00013,30.97422]
[1776861877404,38.08,78219.73,0.0,-0.59327,0.00013,30.97422]
[1776861877440,38.08,78218.29,0.0,-0.59345,0.00013,30.97021]
[1776861879751,38.08,78217.73,0.0,-0.59352,0.00013,30.96867]
[1776861879852,38.08,78217.62,0.0,-0.59353,0.00013,30.9684]
[1776861880462,38.08,78222.98,0.0,-0.59285,0.00013,30.98343]
[1776861885497,38.08,78222.67,0.0,-0.59288,0.00013,30.98269]
[1776861886864,38.08,78222.67,0.0,-0.59288,0.00013,30.98269]
[1776861886964,38.09,78221.0,0.0,-0.59309,0.00013,30.97805]
[1776861892546,38.09,78216.49,0.0,-0.59366,0.00013,30.96561]
[1776861898588,38.09,78216.03,0.0,-0.59371,0.00013,30.96452]
[1776861899753,38.09,78216.03,0.0,-0.59371,0.00013,30.96452]
[1776861899854,38.09,78218.01,0.0,-0.59345,0.00013,30.97011]
[1776861901593,38.09,78219.8,0.0,-0.59322,0.00013,30.97515]
[1776861901724,38.09,78227.98,0.0,-0.59218,0.00013,30.99796]
[1776861902616,38.09,78237.02,0.0,-0.59102,0.00013,31.0229]
[1776861905595,38.09,78238.91,0.0,-0.59078,0.00013,31.02809]
[1776861906644,38.09,78248.17,0.0,-0.5896,0.00013,31.0533]
[1776861909459,38.09,78248.44,0.0,-0.58956,0.00013,31.05401]
[1776861909665,38.09,78248.52,0.0,-0.58955,0.00013,31.05421]
[1776861914700,38.09,78249.51,0.0,-0.58943,0.00013,31.05684]
[1776861915154,38.09,78249.51,0.0,-0.58943,0.00013,31.05684]
[1776861915707,38.09,78247.78,0.0,-0.58965,0.00013,31.05214]
[1776861916876,38.09,78247.78,0.0,-0.58965,0.00013,31.05214]
[1776861916977,38.09,78247.25,0.0,-0.58972,0.00013,31.0507]
[1776861922756,38.09,78251.62,0.0,-0.58916,0.00013,31.06247]
[1776861926784,38.09,78260.73,0.0,-0.588,0.00013,31.08687]
[1776861927792,38.09,78270.12,0.0,-0.5868,0.00013,31.11179]
[1776861930986,38.09,78261.9,0.0,-0.58786,0.00013,31.08993]
[1776861934841,38.09,78267.1,0.0,-0.5872,0.00013,31.10074]
[1776861936843,38.09,78270.3,0.0,-0.58679,0.00013,31.1092]
[1776861941891,38.09,78277.42,0.0,-0.58588,0.00013,31.12785]
[1776861946926,38.08,78281.8,0.0,-0.58533,0.00013,31.13918]
[1776861951961,38.08,78282.1,0.0,-0.58529,0.00013,31.13987]
[1776861956996,38.08,78282.73,0.0,-0.58522,0.00013,31.14141]
[1776861960940,38.08,78281.65,0.0,-0.58536,0.00013,31.13855]
[1776861962031,38.08,78273.1,0.0,-0.58646,0.00013,31.11612]
[1776861965281,38.08,78274.59,0.0,-0.58627,0.00013,31.11997]
[1776861966058,38.08,78281.75,0.0,-0.58536,0.00013,31.13869]
[1776861970087,38.07,78289.26,0.0,-0.5844,0.00013,31.15804]
[1776861972101,38.07,78295.94,0.0,-0.58354,0.00013,31.17524]
[1776861973709,38.07,78297.06,0.0,-0.5834,0.00013,31.17812]
[1776861974547,38.08,78299.89,0.0,-0.58303,0.00013,31.18539]
[1776861974579,38.08,78299.89,0.0,-0.58303,0.00013,31.18539]
[1776861975122,38.08,78311.89,0.0,-0.58149,0.00013,31.21577]
[1776861976129,38.08,78317.35,0.0,-0.58079,0.00013,31.22947]
[1776861978153,38.08,78320.34,0.0,-0.5804,0.00013,31.23696]
[1776861981174,38.08,78314.68,0.0,-0.58112,0.00013,31.22293]
[1776861987219,38.09,78313.81,0.0,-0.58122,0.00013,31.22093]
[1776861989974,38.09,78319.3,0.0,-0.58051,0.00013,31.23469]
[1776861990640,38.09,78319.3,0.0,-0.58051,0.00013,31.23469]
[1776861991096,38.09,78319.3,0.0,-0.58051,0.00013,31.23469]
[1776861991101,38.09,78326.11,0.0,-0.57964,0.00013,31.24856]
[1776861991213,38.09,78326.11,0.0,-0.57964,0.00013,31.24856]
[1776861991517,38.09,78326.11,0.0,-0.57964,0.00013,31.24856]
[1776861991524,38.09,78326.11,0.0,-0.57964,0.00013,31.24856]
[1776861991550,38.09,78347.2,0.0,-0.57693,0.00013,31.29978]
[1776861992661,38.09,78354.06,0.0,-0.57605,0.00013,31.31613]
[1776861995024,38.09,78349.35,0.0,-0.57666,0.00013,31.30492]
[1776861995095,38.09,78351.68,0.0,-0.57636,0.00013,31.31045]
[1776861995403,38.09,78351.68,0.0,-0.57636,0.00013,31.31045]
[1776861995454,38.09,78353.98,0.0,-0.57606,0.00013,31.3159]
[1776862000455,38.09,78355.62,0.0,-0.57586,0.00013,31.31972]
[1776862006753,38.08,78355.26,0.0,-0.57591,0.00013,31.3188]
[1776862007606,38.08,78341.94,0.0,-0.57762,0.00013,31.28694]
[1776862008372,38.08,78339.41,0.0,-0.57795,0.00013,31.28083]
[1776862011394,38.08,78327.81,0.0,-0.57944,0.00013,31.25256]
[1776862014416,38.08,78321.41,0.0,-0.58026,0.00013,31.23682]
[1776862019452,38.09,78333.14,0.0,-0.57874,0.00013,31.26578]
[1776862024487,38.09,78336.21,0.0,-0.57834,0.00013,31.2733]
[1776862027642,38.09,78338.6,0.0,-0.57804,0.00013,31.27912]
[1776862027866,38.09,78338.6,0.0,-0.57804,0.00013,31.27912]
[1776862033549,38.09,78331.45,0.0,-0.57895,0.00013,31.26177]
[1776862038585,38.09,78323.82,0.0,-0.57993,0.00013,31.24309]
[1776862043619,38.1,78322.53,0.0,-0.58009,0.00013,31.24002]
[1776862048655,38.1,78321.69,0.0,-0.58019,0.00013,31.23805]
[1776862050668,38.1,78316.51,0.0,-0.58085,0.00013,31.22524]
[1776862052683,38.1,78310.39,0.0,-0.58164,0.00013,31.207]
[1776862057718,38.11,78316.6,0.0,-0.58083,0.00013,31.22271]
[1776862062755,38.11,78318.3,0.0,-0.58061,0.00013,31.22707]
[1776862067788,38.11,78318.31,0.0,-0.5806,0.00013,31.22721]
[1776862071817,38.11,78308.83,0.0,-0.58181,0.00013,31.20361]
[1776862076851,38.12,78308.61,0.0,-0.58183,0.00013,31.20322]
[1776862080968,38.12,78309.26,0.0,-0.58174,0.00013,31.20491]
[1776862081015,38.12,78307.66,0.0,-0.58194,0.00013,31.20095]
[1776862081887,38.12,78301.3,0.0,-0.58275,0.00013,31.18491]
[1776862086769,38.12,78301.63,0.0,-0.5827,0.00013,31.1859]
[1776862091957,38.13,78299.7,0.0,-0.58293,0.00013,31.18123]
[1776862095521,38.13,78298.4,0.0,-0.58309,0.00013,31.17804]
[1776862095729,38.13,78298.4,0.0,-0.58309,0.00013,31.17804]
[1776862096138,38.13,78290.25,0.0,-0.58414,0.00013,31.15723]
[1776862096993,38.14,78284.25,0.0,-0.5849,0.00013,31.14179]
[1776862099007,38.14,78277.18,0.0,-0.5858,0.00013,31.12352]
[1776862100017,38.14,78263.53,0.0,-0.58754,0.00013,31.08759]
[1776862101021,38.14,78259.59,0.0,-0.58805,0.00013,31.0771]
[1776862105161,38.14,78253.32,0.0,-0.58885,0.00013,31.06027]
[1776862106889,38.14,78250.69,0.0,-0.58919,0.00013,31.05317]
[1776862106914,38.14,78250.69,0.0,-0.58919,0.00013,31.05317]
[1776862106989,38.14,78250.69,0.0,-0.58919,0.00013,31.05317]
[1776862107064,38.14,78246.3,0.0,-0.58975,0.00013,31.04129]
[1776862108071,38.14,78240.31,0.0,-0.59051,0.00013,31.02499]
[1776862109078,38.14,78234.6,0.0,-0.59124,0.00013,31.00935]
[1776862109524,38.14,78234.6,0.0,-0.59124,0.00013,31.00935]
[1776862110239,38.14,78234.6,0.0,-0.59124,0.00013,31.00935]
[1776862113106,38.14,78228.03,0.0,-0.59209,0.00013,30.98825]
[1776862114069,38.14,78228.03,0.0,-0.59209,0.00013,30.98825]
[1776862114113,38.14,78223.34,0.0,-0.59269,0.00013,30.97525]
[1776862119148,38.14,78216.63,0.0,-0.59354,0.00013,30.95662]
[1776862124183,38.14,78218.36,0.0,-0.59331,0.00013,30.9616]
[1776862129218,38.14,78216.26,0.0,-0.59357,0.00013,30.95584]
[1776862129833,38.14,78216.26,0.0,-0.59357,0.00013,30.95584]
[1776862130146,38.14,78216.26,0.0,-0.59357,0.00013,30.95584]
[1776862130227,38.14,78227.28,0.0,-0.59216,0.00013,30.98657]
[1776862131103,38.14,78227.28,0.0,-0.59216,0.00013,30.98657]
[1776862131234,38.14,78229.64,0.0,-0.59186,0.00013,30.99311]
[1776862136272,38.15,78230.21,0.0,-0.59179,0.00013,30.99471]
[1776862138131,38.15,78230.15,0.0,-0.5918,0.00013,30.99456]
[1776862143321,38.15,78223.75,0.0,-0.59261,0.00013,30.9769]
[1776862144807,38.15,78223.77,0.0,-0.5926,0.00013,30.97697]
[1776862148355,38.15,78233.29,0.0,-0.59139,0.00013,31.00334]
[1776862150816,38.15,78230.01,0.0,-0.59181,0.00013,30.99431]
[1776862151377,38.15,78220.44,0.0,-0.59303,0.00013,30.96775]
[1776862153391,38.15,78217.98,0.0,-0.59334,0.00013,30.96091]
[1776862156657,38.15,78217.23,0.0,-0.59343,0.00013,30.95885]
[1776862156737,38.15,78216.75,0.0,-0.59349,0.00013,30.95756]
[1776862162454,38.15,78215.15,0.0,-0.59369,0.00013,30.95319]
[1776862167489,38.16,78214.92,0.0,-0.59371,0.00013,30.95268]
[1776862172524,38.16,78214.83,0.0,-0.59373,0.00013,30.94951]
[1776862178565,38.16,78215.09,0.0,-0.59369,0.00013,30.95035]
[1776862183603,38.16,78213.51,0.0,-0.59388,0.00013,30.94599]
[1776862188638,38.16,78211.36,0.0,-0.59415,0.00013,30.94003]
[1776862193673,38.16,78211.62,0.0,-0.59412,0.00013,30.94085]
[1776862197992,38.16,78211.11,0.0,-0.59418,0.00013,30.93946]
[1776862199407,38.17,78208.92,0.0,-0.59446,0.00013,30.9333]
[1776862205757,38.17,78213.75,0.0,-0.59383,0.00013,30.94707]
[1776862206600,38.17,78213.75,0.0,-0.59383,0.00013,30.94707]
[1776862206764,38.17,78216.6,0.0,-0.59347,0.00013,30.95508]
[1776862212062,38.17,78220.4,0.0,-0.59298,0.00013,30.96572]
[1776862212163,38.17,78219.87,0.0,-0.59305,0.00013,30.96424]
[1776862213813,38.17,78213.12,0.0,-0.59391,0.00013,30.94536]
[1776862218848,38.17,78210.66,0.0,-0.59422,0.00013,30.93853]
[1776862223883,38.17,78212.07,0.0,-0.59403,0.00013,30.94258]
[1776862228918,38.17,78217.31,0.0,-0.59336,0.00013,30.95736]
[1776862234960,38.18,78215.31,0.0,-0.59362,0.00013,30.94881]
[1776862240246,38.18,78220.05,0.0,-0.59302,0.00013,30.9621]
[1776862240331,38.18,78220.56,0.0,-0.59295,0.00013,30.96353]
[1776862240832,38.18,78220.56,0.0,-0.59295,0.00013,30.96353]
[1776862241002,38.18,78222.96,0.0,-0.59265,0.00013,30.97021]
[1776862242009,38.18,78228.78,0.0,-0.5919,0.00013,30.98633]
[1776862247043,38.18,78229.93,0.0,-0.59176,0.00013,30.98947]
[1776862248358,38.18,78229.93,0.0,-0.59176,0.00013,30.98947]
[1776862248449,38.18,78229.93,0.0,-0.59176,0.00013,30.98946]
[1776862249347,38.18,78229.93,0.0,-0.59176,0.00013,30.98946]
[1776862249423,38.18,78232.8,0.0,-0.59139,0.00013,30.99736]
[1776862255100,38.17,78232.95,0.0,-0.59138,0.00013,30.99774]
[1776862260414,38.17,78231.4,0.0,-0.59158,0.00013,30.99346]
[1776862261799,38.17,78229.7,0.0,-0.59179,0.00013,30.98877]
[1776862262149,38.17,78236.19,0.0,-0.59096,0.00013,31.0066]
[1776862263859,38.17,78239.6,0.0,-0.59053,0.00013,31.01591]
[1776862264409,38.17,78236.86,0.0,-0.59088,0.00013,31.00842]
[1776862266177,38.17,78231.66,0.0,-0.59154,0.00013,30.99414]
[1776862271212,38.17,78227.42,0.0,-0.59208,0.00013,30.98245]
[1776862276248,38.17,78227.02,0.0,-0.59213,0.00013,30.98137]
[1776862280275,38.17,78233.87,0.0,-0.59126,0.00013,31.00026]
[1776862280598,38.17,78233.87,0.0,-0.59126,0.00013,31.00026]
[1776862281619,38.17,78237.45,0.0,-0.5908,0.00013,31.01006]
[1776862282289,38.17,78240.39,0.0,-0.59043,0.00013,31.01808]
[1776862284475,38.17,78239.93,0.0,-0.59049,0.00013,31.01682]
[1776862284527,38.17,78240.07,0.0,-0.59047,0.00013,31.01719]
[1776862285310,38.17,78246.45,0.0,-0.58966,0.00013,31.0345]
[1776862290778,38.17,78242.99,0.0,-0.5901,0.00013,31.02509]
[1776862291100,38.17,78242.99,0.0,-0.5901,0.00013,31.02509]
[1776862291351,38.17,78240.55,0.0,-0.59042,0.00013,31.01544]
[1776862296387,38.17,78239.74,0.0,-0.59053,0.00013,31.01318]
[1776862302648,38.17,78239.84,0.0,-0.59052,0.00013,31.01342]
[1776862302990,38.17,78239.84,0.0,-0.59052,0.00013,31.01342]
[1776862303132,38.17,78239.84,0.0,-0.59052,0.00013,31.01342]
[1776862303454,38.17,78229.07,0.0,-0.59189,0.00013,30.98384]
[1776862304460,38.17,78223.41,0.0,-0.59261,0.00013,30.96817]
[1776862309495,38.17,78223.27,0.0,-0.59263,0.00013,30.96785]
[1776862312052,38.17,78222.37,0.0,-0.59274,0.00013,30.96538]
[1776862317424,38.17,78227.18,0.0,-0.59212,0.00013,30.97877]
[1776862321194,38.17,78221.04,0.0,-0.59291,0.00013,30.96176]
[1776862322587,38.18,78226.55,0.0,-0.5922,0.00013,30.9771]
[1776862326842,38.18,78225.74,0.0,-0.5923,0.00013,30.97488]
[1776862328357,38.18,78224.59,0.0,-0.59245,0.00013,30.97171]
[1776862332491,38.18,78226.57,0.0,-0.59219,0.00013,30.97723]
[1776862332505,38.18,78226.57,0.0,-0.59219,0.00013,30.97723]
[1776862332657,38.18,78230.46,0.0,-0.5917,0.00013,30.98799]
[1776862334848,38.18,78234.77,0.0,-0.59115,0.00013,30.99984]
[1776862338362,38.18,78236.66,0.0,-0.59091,0.00013,31.005]
[1776862338417,38.18,78236.66,0.0,-0.59091,0.00013,31.005]
[1776862338464,38.18,78236.66,0.0,-0.59091,0.00013,31.00499]
[1776862343733,38.18,78236.26,0.0,-0.59096,0.00013,31.00386]
[1776862346754,38.18,78230.65,0.0,-0.59168,0.00013,30.98844]
[1776862351254,38.18,78230.03,0.0,-0.59176,0.00013,30.98673]
[1776862351315,38.18,78230.03,0.0,-0.59177,0.00013,30.98373]
[1776862351791,38.18,78235.12,0.0,-0.59112,0.00013,30.99772]
[1776862353897,38.18,78235.32,0.0,-0.59109,0.00013,30.99827]
[1776862353990,38.18,78235.35,0.0,-0.59109,0.00013,30.99835]
[1776862354813,38.18,78244.69,0.0,-0.5899,0.00013,31.02381]
[1776862357513,38.18,78243.7,0.0,-0.59002,0.00013,31.02112]
[1776862357593,38.18,78243.09,0.0,-0.5901,0.00013,31.01946]
[1776862358451,38.18,78243.09,0.0,-0.5901,0.00013,31.01946]
[1776862358524,38.18,78238.49,0.0,-0.59069,0.00013,31.00692]
[1776862359958,38.18,78240.51,0.0,-0.59043,0.00013,31.01242]
[1776862359978,38.18,78240.51,0.0,-0.59043,0.00013,31.01242]
[1776862360080,38.17,78240.71,0.0,-0.59041,0.00013,31.01295]
[1776862361035,38.17,78240.71,0.0,-0.59041,0.00013,31.01295]
[1776862361173,38.17,78240.71,0.0,-0.59041,0.00013,31.01295]
[1776862361866,38.17,78218.17,0.0,-0.59328,0.00013,30.95075]
[1776862362873,38.18,78217.91,0.0,-0.59331,0.00013,30.95004]
[1776862367354,38.18,78218.73,0.0,-0.59321,0.00013,30.95238]
[1776862370929,38.18,78226.12,0.0,-0.59226,0.00013,30.973]
[1776862375028,38.18,78228.83,0.0,-0.59191,0.00013,30.98051]
[1776862375032,38.18,78228.83,0.0,-0.59191,0.00013,30.98051]
[1776862375380,38.18,78228.83,0.0,-0.59191,0.00013,30.98051]
[1776862375452,38.18,78228.83,0.0,-0.59191,0.00013,30.98051]
[1776862375551,38.18,78228.59,0.0,-0.59194,0.00013,30.97985]
[1776862375963,38.18,78243.29,0.0,-0.59007,0.00013,31.0201]
[1776862376971,38.18,78244.48,0.0,-0.58992,0.00013,31.02331]
[1776862379993,38.18,78253.27,0.0,-0.5888,0.00013,31.04697]
[1776862385027,38.17,78247.54,0.0,-0.58954,0.00013,31.03142]
[1776862387042,38.17,78255.41,0.0,-0.58853,0.00013,31.05256]
[1776862392077,38.17,78258.45,0.0,-0.58815,0.00013,31.06062]
[1776862399126,38.17,78258.46,0.0,-0.58815,0.00013,31.06057]
[1776862403154,38.17,78263.8,0.0,-0.58746,0.00013,31.0749]
[1776862408189,38.18,78265.1,0.0,-0.58728,0.00013,31.07872]
[1776862413223,38.19,78263.23,0.0,-0.58751,0.00013,31.07107]
[1776862414300,38.19,78263.23,0.0,-0.58751,0.00013,31.07107]
[1776862414443,38.19,78263.23,0.0,-0.58751,0.00013,31.07107]
[1776862414522,38.19,78254.38,0.0,-0.58864,0.00013,31.04748]
[1776862415238,38.19,78246.37,0.0,-0.58966,0.00013,31.02589]
[1776862420273,38.19,78243.87,0.0,-0.58998,0.00013,31.01904]
[1776862424301,38.18,78237.37,0.0,-0.59082,0.00013,31.00129]
[1776862428135,38.18,78236.28,0.0,-0.59096,0.00013,30.9983]
[1776862428340,38.18,78239.67,0.0,-0.59052,0.00013,31.00755]
[1776862429002,38.18,78239.67,0.0,-0.59052,0.00013,31.00755]
[1776862429347,38.18,78235.99,0.0,-0.59099,0.00013,30.99749]
[1776862434382,38.18,78233.68,0.0,-0.59129,0.00013,30.99115]
[1776862439416,38.18,78234.54,0.0,-0.59118,0.00013,30.9935]
[1776862444452,38.18,78236.92,0.0,-0.59088,0.00013,31.0]
[1776862448883,38.18,78237.1,0.0,-0.59086,0.00013,31.00047]
[1776862448956,38.18,78237.1,0.0,-0.59086,0.00013,31.00047]
[1776862449487,38.18,78245.05,0.0,-0.58984,0.00013,31.0221]
[1776862452823,38.18,78247.18,0.0,-0.58957,0.00013,31.02789]
[1776862453516,38.18,78256.18,0.0,-0.58842,0.00013,31.0521]
[1776862455529,38.18,78262.28,0.0,-0.58764,0.00013,31.06835]
[1776862460563,38.19,78260.46,0.0,-0.58785,0.00013,31.06383]
[1776862465599,38.19,78263.14,0.0,-0.5875,0.00013,31.07111]
[1776862470634,38.2,78262.09,0.0,-0.58763,0.00013,31.06848]
[1776862475669,38.2,78268.92,0.0,-0.58675,0.00013,31.08373]
[1776862480704,38.21,78269.96,0.0,-0.5866,0.00013,31.08678]
[1776862485764,38.21,78270.09,0.0,-0.58657,0.00013,31.08742]
[1776862490781,38.22,78272.1,0.0,-0.5863,0.00013,31.09298]
[1776862495817,38.23,78272.19,0.0,-0.58626,0.00013,31.09355]
[1776862497831,38.23,78266.82,0.0,-0.58694,0.00013,31.07957]
[1776862502866,38.24,78264.65,0.0,-0.5872,0.00013,31.07416]
[1776862507901,38.25,78263.84,0.0,-0.58729,0.00013,31.07237]
[1776862512936,38.25,78262.3,0.0,-0.58746,0.00013,31.06863]
[1776862518018,38.26,78263.79,0.0,-0.58725,0.00013,31.0729]
[1776862523054,38.27,78261.48,0.0,-0.58753,0.00013,31.06713]
[1776862528089,38.27,78262.39,0.0,-0.58739,0.00013,31.06987]
[1776862533124,38.28,78259.77,0.0,-0.58772,0.00013,31.06026]
[1776862539166,38.29,78259.17,0.0,-0.58777,0.00013,31.05907]
[1776862544201,38.3,78259.61,0.0,-0.5877,0.00013,31.06057]
[1776862546133,38.3,78259.43,0.0,-0.58772,0.00013,31.06016]
[1776862546540,38.3,78252.56,0.0,-0.58859,0.00013,31.04194]
[1776862547099,38.3,78252.56,0.0,-0.58859,0.00013,31.04194]
[1776862553264,38.3,78251.15,0.0,-0.58876,0.00013,31.03835]
[1776862556285,38.3,78256.77,0.0,-0.58804,0.00013,31.05333]
[1776862561320,38.3,78256.66,0.0,-0.58806,0.00013,31.053]
[1776862566355,38.3,78256.98,0.0,-0.58802,0.00013,31.05381]
[1776862571391,38.3,78253.97,0.0,-0.58841,0.00013,31.04576]
[1776862577433,38.3,78247.49,0.0,-0.58923,0.00013,31.02843]
[1776862583476,38.3,78246.24,0.0,-0.5894,0.00013,31.02487]
[1776862588511,38.29,78247.98,0.0,-0.58919,0.00013,31.02939]
[1776862592011,38.29,78248.02,0.0,-0.58919,0.00013,31.02943]
[1776862592979,38.29,78250.5,0.0,-0.58888,0.00013,31.03302]
[1776862598582,38.29,78258.15,0.0,-0.58791,0.00013,31.05333]
[1776862603617,38.29,78252.81,0.0,-0.58859,0.00013,31.03918]
[1776862608654,38.29,78254.5,0.0,-0.58837,0.00013,31.0438]
[1776862610818,38.29,78260.67,0.0,-0.58758,0.00013,31.06025]
[1776862612681,38.3,78266.11,0.0,-0.58688,0.00013,31.07467]
[1776862617717,38.3,78267.39,0.0,-0.58671,0.00013,31.07817]
[1776862622751,38.3,78268.55,0.0,-0.58656,0.00013,31.08134]
[1776862627787,38.3,78268.16,0.0,-0.5866,0.00013,31.08045]
[1776862632822,38.31,78269.75,0.0,-0.58639,0.00013,31.08474]
[1776862636694,38.31,78274.08,0.0,-0.58583,0.00013,31.09611]
[1776862636850,38.31,78282.45,0.0,-0.58476,0.00013,31.11781]
[1776862637258,38.31,78282.45,0.0,-0.58476,0.00013,31.11781]
[1776862637857,38.31,78291.71,0.0,-0.58358,0.00013,31.14156]
[1776862639875,38.31,78293.19,0.0,-0.58339,0.00013,31.14535]
[1776862644910,38.31,78291.49,0.0,-0.58361,0.00013,31.14105]
[1776862646206,38.31,78291.49,0.0,-0.58361,0.00013,31.14105]
[1776862646359,38.31,78291.49,0.0,-0.58361,0.00013,31.14105]
[1776862646842,38.31,78291.49,0.0,-0.58361,0.00013,31.14105]
[1776862646373,38.31,78291.67,0.0,-0.58358,0.00013,31.14153]
[1776862646926,38.31,78294.35,0.0,-0.58324,0.00013,31.14834]
[1776862647983,38.31,78294.35,0.0,-0.58324,0.00013,31.14834]
[1776862648625,38.31,78294.35,0.0,-0.58324,0.00013,31.14834]
[1776862648636,38.31,78295.79,0.0,-0.58306,0.00013,31.15201]
[1776862650296,38.31,78298.21,0.0,-0.58275,0.00013,31.15813]
[1776862650810,38.31,78298.21,0.0,-0.58275,0.00013,31.15813]
[1776862650849,38.31,78297.94,0.0,-0.58278,0.00013,31.15745]
[1776862652360,38.31,78297.03,0.0,-0.58291,0.00013,31.15215]
[1776862652462,38.31,78297.94,0.0,-0.58279,0.00013,31.15446]
[1776862653919,38.31,78296.98,0.0,-0.58291,0.00013,31.15203]
[1776862654018,38.31,78297.15,0.0,-0.58289,0.00013,31.15246]
[1776862656938,38.31,78298.02,0.0,-0.58278,0.00013,31.15467]
[1776862657068,38.31,78298.02,0.0,-0.58278,0.00013,31.15467]
[1776862657526,38.31,78298.02,0.0,-0.58278,0.00013,31.15467]
[1776862657540,38.31,78298.17,0.0,-0.58276,0.00013,31.15505]
[1776862658758,38.31,78303.78,0.0,-0.58204,0.00013,31.16918]
[1776862659014,38.31,78312.44,0.0,-0.58094,0.00013,31.19078]
[1776862664050,38.31,78316.6,0.0,-0.58041,0.00013,31.201]
[1776862667178,38.31,78322.86,0.0,-0.57961,0.00013,31.21633]
[1776862673113,38.3,78321.35,0.0,-0.57982,0.00013,31.21249]
[1776862678149,38.3,78318.99,0.0,-0.58012,0.00013,31.20658]
[1776862683194,38.3,78318.99,0.0,-0.58013,0.00013,31.20648]
[1776862684607,38.3,78318.99,0.0,-0.58013,0.00013,31.20648]
[1776862685641,38.3,78319.0,0.0,-0.58013,0.00013,31.20648]
[1776862685718,38.3,78309.2,0.0,-0.58138,0.00013,31.18218]
[1776862688219,38.3,78304.05,0.0,-0.58204,0.00013,31.16927]
[1776862690235,38.3,78314.07,0.0,-0.58076,0.00013,31.19424]
[1776862695270,38.3,78317.26,0.0,-0.58036,0.00013,31.20204]
[1776862700305,38.29,78317.53,0.0,-0.58033,0.00013,31.20261]
[1776862705339,38.29,78316.99,0.0,-0.58041,0.00013,31.20118]
[1776862710375,38.29,78308.71,0.0,-0.58147,0.00013,31.18053]
[1776862715410,38.29,78310.6,0.0,-0.58124,0.00013,31.18219]
[1776862720445,38.29,78313.17,0.0,-0.58092,0.00013,31.18852]
[1776862725480,38.28,78311.97,0.0,-0.58108,0.00013,31.18546]
[1776862727374,38.28,78310.87,0.0,-0.58122,0.00013,31.18271]
[1776862727402,38.28,78310.87,0.0,-0.58122,0.00013,31.18271]
[1776862727439,38.28,78310.87,0.0,-0.58122,0.00013,31.18271]
[1776862727914,38.28,78310.87,0.0,-0.58122,0.00013,31.18271]
[1776862727953,38.28,78306.08,0.0,-0.58183,0.00013,31.17073]
[1776862728325,38.28,78306.08,0.0,-0.58183,0.00013,31.17073]
[1776862728503,38.28,78281.29,0.0,-0.585,0.00013,31.10764]
[1776862729509,38.28,78271.97,0.0,-0.58619,0.00013,31.08344]
[1776862730517,38.28,78266.12,0.0,-0.58693,0.00013,31.06813]
[1776862736559,38.29,78264.7,0.0,-0.5871,0.00013,31.06463]
[1776862741594,38.29,78264.82,0.0,-0.58707,0.00013,31.06514]
[1776862746629,38.29,78266.86,0.0,-0.58681,0.00013,31.07053]
[1776862751664,38.29,78264.63,0.0,-0.5871,0.00013,31.06458]
[1776862756700,38.29,78256.97,0.0,-0.58808,0.00013,31.04422]
[1776862761734,38.29,78251.83,0.0,-0.58874,0.00013,31.03045]
[1776862766770,38.29,78254.88,0.0,-0.58835,0.00013,31.03857]
[1776862768784,38.29,78261.86,0.0,-0.58746,0.00013,31.05709]
[1776862773819,38.29,78263.58,0.0,-0.58724,0.00013,31.05885]
[1776862778047,38.3,78261.61,0.0,-0.58748,0.00013,31.05378]
[1776862778854,38.3,78273.8,0.0,-0.58592,0.00013,31.08587]
[1776862780868,38.3,78284.23,0.0,-0.58459,0.00013,31.11294]
[1776862783798,38.3,78280.92,0.0,-0.58501,0.00013,31.10444]
[1776862785437,38.3,78276.82,0.0,-0.58553,0.00013,31.09387]
[1776862790946,38.3,78277.31,0.0,-0.58546,0.00013,31.09529]
[1776862793002,38.3,78277.53,0.0,-0.58543,0.00013,31.09589]
[1776862793967,38.31,78266.99,0.0,-0.58677,0.00013,31.06844]
[1776862794978,38.31,78257.53,0.0,-0.58798,0.00013,31.04345]
[1776862800015,38.31,78257.86,0.0,-0.58793,0.00013,31.04435]
[1776862802026,38.31,78252.18,0.0,-0.58866,0.00013,31.02923]
[1776862806057,38.31,78261.15,0.0,-0.58751,0.00013,31.05307]
[1776862808070,38.31,78266.65,0.0,-0.58681,0.00013,31.06764]
[1776862809427,38.31,78268.32,0.0,-0.58659,0.00013,31.07206]
[1776862810820,38.31,78271.93,0.0,-0.58613,0.00013,31.08154]
[1776862816216,38.31,78274.34,0.0,-0.58582,0.00013,31.08797]
[1776862820155,38.32,78281.22,0.0,-0.58493,0.00013,31.10592]
[1776862825190,38.32,78278.32,0.0,-0.58529,0.00013,31.09852]
[1776862830225,38.32,78279.53,0.0,-0.58513,0.00013,31.10178]
[1776862833936,38.32,78278.81,0.0,-0.58523,0.00013,31.09695]
[1776862836118,38.32,78280.77,0.0,-0.58498,0.00013,31.10205]
[1776862842147,38.33,78277.85,0.0,-0.58534,0.00013,31.09464]
[1776862844323,38.33,78272.13,0.0,-0.58607,0.00013,31.07985]
[1776862848350,38.33,78266.77,0.0,-0.58675,0.00013,31.06592]
[1776862850364,38.33,78252.6,0.0,-0.58855,0.00013,31.02842]
[1776862851309,38.33,78252.6,0.0,-0.58855,0.00013,31.02842]
[1776862851349,38.33,78252.6,0.0,-0.58855,0.00013,31.02842]
[1776862851470,38.33,78252.6,0.0,-0.58855,0.00013,31.02842]
[1776862851606,38.33,78252.6,0.0,-0.58855,0.00013,31.02842]
[1776862852044,38.33,78243.93,0.0,-0.58966,0.00013,31.00513]
[1776862852502,38.33,78243.93,0.0,-0.58966,0.00013,31.00513]
[1776862853100,38.33,78236.66,0.0,-0.59058,0.00013,30.98542]
[1776862856979,38.33,78232.19,0.0,-0.59115,0.00013,30.97317]
[1776862857385,38.33,78232.27,0.0,-0.59115,0.00013,30.97337]
[1776862859059,38.33,78236.63,0.0,-0.59059,0.00013,30.98524]
[1776862860439,38.32,78242.15,0.0,-0.58989,0.00013,31.00012]
[1776862862648,38.32,78242.67,0.0,-0.58983,0.00013,31.00149]
[1776862868495,38.32,78243.86,0.0,-0.58969,0.00013,31.00457]
[1776862873530,38.32,78242.7,0.0,-0.58984,0.00013,31.00138]
[1776862878127,38.32,78242.53,0.0,-0.58986,0.00013,31.00089]
[1776862878263,38.32,78242.69,0.0,-0.58984,0.00013,31.00131]
[1776862878465,38.32,78242.69,0.0,-0.58984,0.00013,31.00131]
[1776862883736,38.32,78241.62,0.0,-0.58998,0.00013,30.99838]
[1776862887008,38.32,78246.24,0.0,-0.58939,0.00013,31.01087]
[1776862887051,38.32,78246.24,0.0,-0.58939,0.00013,31.01087]
[1776862887653,38.32,78238.81,0.0,-0.59033,0.00013,30.9908]
[1776862892687,38.32,78236.58,0.0,-0.59063,0.00013,30.98163]
[1776862897723,38.31,78231.84,0.0,-0.59124,0.00013,30.96862]
[1776862899766,38.31,78228.12,0.0,-0.59171,0.00013,30.95841]
[1776862900949,38.31,78225.88,0.0,-0.592,0.00013,30.95224]
[1776862900991,38.31,78219.82,0.0,-0.59277,0.00013,30.93549]
[1776862906786,38.31,78222.06,0.0,-0.59249,0.00013,30.94169]
[1776862907794,38.31,78228.62,0.0,-0.59165,0.00013,30.95977]
[1776862912829,38.31,78229.0,0.0,-0.59161,0.00013,30.96076]
[1776862916856,38.31,78223.81,0.0,-0.59227,0.00013,30.94644]
[1776862918871,38.31,78230.09,0.0,-0.59147,0.00013,30.96371]
[1776862923906,38.31,78225.61,0.0,-0.59204,0.00013,30.95133]
[1776862928940,38.31,78222.71,0.0,-0.59241,0.00013,30.94331]
[1776862931861,38.31,78222.65,0.0,-0.59242,0.00013,30.94314]
[1776862931962,38.31,78221.2,0.0,-0.5926,0.00013,30.93912]
[1776862933184,38.31,78221.2,0.0,-0.5926,0.00013,30.93912]
[1776862934112,38.31,78202.1,0.0,-0.59503,0.00013,30.88568]
[1776862934986,38.31,78192.58,0.0,-0.59624,0.00013,30.85864]
[1776862938986,38.31,78195.45,0.0,-0.59587,0.00013,30.86695]
[1776862939014,38.31,78196.78,0.0,-0.5957,0.00013,30.87077]
[1776862944049,38.32,78198.33,0.0,-0.59549,0.00013,30.87535]
[1776862947504,38.32,78196.46,0.0,-0.59572,0.00013,30.8701]
[1776862948079,38.32,78201.36,0.0,-0.5951,0.00013,30.88407]
[1776862949084,38.32,78208.97,0.0,-0.59413,0.00013,30.90553]
[1776862950091,38.32,78214.73,0.0,-0.5934,0.00013,30.92166]
[1776862950848,38.32,78214.73,0.0,-0.5934,0.00013,30.92166]
[1776862955126,38.32,78224.57,0.0,-0.59216,0.00013,30.94594]
[1776862957806,38.32,78227.33,0.0,-0.59181,0.00013,30.95352]
[1776862957958,38.32,78227.33,0.0,-0.59181,0.00013,30.95352]
[1776862958148,38.32,78234.01,0.0,-0.59096,0.00013,30.9718]
[1776862959010,38.32,78234.01,0.0,-0.59096,0.00013,30.9718]
[1776862959228,38.32,78234.01,0.0,-0.59096,0.00013,30.9718]
[1776862959269,38.32,78246.67,0.0,-0.58935,0.00013,31.00613]
[1776862960162,38.32,78253.49,0.0,-0.58848,0.00013,31.02442]
[1776862965196,38.32,78254.92,0.0,-0.58829,0.00013,31.02836]
[1776862969225,38.33,78261.17,0.0,-0.58749,0.00013,31.045]
[1776862974260,38.33,78262.43,0.0,-0.58732,0.00013,31.04854]
[1776862977886,38.33,78267.06,0.0,-0.58672,0.00013,31.06084]
[1776862978288,38.33,78274.27,0.0,-0.5858,0.00013,31.0797]
[1776862980733,38.33,78277.4,0.0,-0.5854,0.00013,31.08786]
[1776862981001,38.33,78277.4,0.0,-0.5854,0.00013,31.08786]
[1776862983240,38.34,78276.46,0.0,-0.58551,0.00013,31.08547]
[1776862988931,38.34,78275.83,0.0,-0.58559,0.00013,31.08399]
[1776862989374,38.34,78277.81,0.0,-0.58533,0.00013,31.08914]
[1776862990237,38.34,78277.81,0.0,-0.58533,0.00013,31.08914]
[1776862991849,38.34,78275.72,0.0,-0.5856,0.00013,31.08376]
[1776862997422,38.34,78272.94,0.0,-0.58595,0.00013,31.07654]
[1776862998925,38.34,78272.94,0.0,-0.58595,0.00013,31.07654]
[1776863002047,38.34,78278.26,0.0,-0.58527,0.00013,31.09042]
[1776863002288,38.34,78278.26,0.0,-0.58527,0.00013,31.09042]
[1776863002148,38.34,78285.35,0.0,-0.58436,0.00013,31.1087]
[1776863003049,38.34,78285.35,0.0,-0.58436,0.00013,31.1087]
[1776863003099,38.34,78296.55,0.0,-0.58293,0.00013,31.13724]
[1776863005479,38.34,78299.55,0.0,-0.58255,0.00013,31.1448]
[1776863006843,38.34,78316.03,0.0,-0.58045,0.00013,31.18589]
[1776863007493,38.34,78318.51,0.0,-0.58013,0.00013,31.19198]
[1776863013248,38.34,78318.97,0.0,-0.58009,0.00013,31.19002]
[1776863013300,38.34,78319.95,0.0,-0.57996,0.00013,31.1924]
[1776863014546,38.34,78311.43,0.0,-0.58106,0.00013,31.17131]
[1776863017963,38.34,78309.38,0.0,-0.58132,0.00013,31.16617]
[1776863020182,38.34,78301.74,0.0,-0.5823,0.00013,31.14703]
[1776863020722,38.34,78299.26,0.0,-0.58261,0.00013,31.14078]
[1776863020823,38.34,78302.71,0.0,-0.58217,0.00013,31.14946]
[1776863022601,38.33,78309.75,0.0,-0.58128,0.00013,31.16704]
[1776863027147,38.33,78309.59,0.0,-0.5813,0.00013,31.16659]
[1776863027164,38.33,78310.63,0.0,-0.58117,0.00013,31.16916]
[1776863032672,38.33,78306.63,0.0,-0.58168,0.00013,31.15911]
[1776863035699,38.33,78305.91,0.0,-0.58178,0.00013,31.15728]
[1776863035754,38.33,78305.91,0.0,-0.58178,0.00013,31.15728]
[1776863035810,38.33,78305.32,0.0,-0.58185,0.00013,31.15579]
[1776863036700,38.33,78318.4,0.0,-0.58018,0.00013,31.18825]
[1776863037707,38.33,78322.78,0.0,-0.57963,0.00013,31.19898]
[1776863042742,38.33,78321.3,0.0,-0.57982,0.00013,31.19521]
[1776863047648,38.32,78319.04,0.0,-0.58012,0.00013,31.18955]
[1776863047715,38.32,78319.04,0.0,-0.58012,0.00013,31.18955]
[1776863047776,38.32,78316.53,0.0,-0.58044,0.00013,31.18334]
[1776863048784,38.32,78309.5,0.0,-0.58134,0.00013,31.16588]
[1776863053819,38.32,78310.97,0.0,-0.58116,0.00013,31.16947]
[1776863056061,38.32,78311.43,0.0,-0.5811,0.00013,31.17059]
[1776863056163,38.32,78311.6,0.0,-0.58108,0.00013,31.171]
[1776863057375,38.32,78311.6,0.0,-0.58108,0.00013,31.171]
[1776863058076,38.32,78311.82,0.0,-0.58105,0.00013,31.17153]
[1776863059361,38.32,78311.84,0.0,-0.58105,0.00013,31.17157]
[1776863059861,38.32,78314.29,0.0,-0.58074,0.00013,31.17761]
[1776863064896,38.32,78317.3,0.0,-0.58036,0.00013,31.18496]
[1776863065725,38.32,78317.3,0.0,-0.58036,0.00013,31.18496]
[1776863066209,38.32,78317.3,0.0,-0.58036,0.00013,31.18496]
[1776863066310,38.31,78316.09,0.0,-0.58052,0.00013,31.18195]
[1776863067571,38.31,78312.35,0.0,-0.581,0.00013,31.17267]
[1776863067901,38.31,78312.35,0.0,-0.581,0.00013,31.17267]
[1776863067917,38.31,78312.94,0.0,-0.58092,0.00013,31.17412]
[1776863071191,38.31,78312.68,0.0,-0.58096,0.00013,31.17344]
[1776863071245,38.31,78312.3,0.0,-0.58101,0.00013,31.16948]
[1776863076980,38.31,78312.23,0.0,-0.58103,0.00013,31.16922]
[1776863082015,38.31,78311.47,0.0,-0.58113,0.00013,31.16727]
[1776863087050,38.31,78312.58,0.0,-0.58099,0.00013,31.16997]
[1776863087051,38.31,78312.48,0.0,-0.581,0.00013,31.16971]
[1776863089066,38.31,78306.73,0.0,-0.58174,0.00013,31.15535]
[1776863092626,38.31,78305.38,0.0,-0.58191,0.00013,31.15195]
[1776863092776,38.31,78305.38,0.0,-0.58191,0.00013,31.15195]
[1776863093094,38.31,78312.47,0.0,-0.58101,0.00013,31.16963]
[1776863097122,38.3,78317.88,0.0,-0.58032,0.00013,31.18296]
[1776863102157,38.3,78315.98,0.0,-0.58057,0.00013,31.17817]
[1776863107192,38.3,78315.37,0.0,-0.58065,0.00013,31.17657]
[1776863109206,38.3,78322.54,0.0,-0.57974,0.00013,31.19419]
[1776863114240,38.3,78324.62,0.0,-0.57948,0.00013,31.19916]
[1776863119332,38.29,78324.25,0.0,-0.57954,0.00013,31.19814]
[1776863120826,38.29,78324.94,0.0,-0.57945,0.00013,31.19978]
[1776863121290,38.29,78336.98,0.0,-0.57791,0.00013,31.22897]
[1776863123303,38.29,78343.56,0.0,-0.57707,0.00013,31.24468]
[1776863128339,38.29,78344.4,0.0,-0.57697,0.00013,31.24656]
[1776863133374,38.28,78344.16,0.0,-0.57702,0.00013,31.24287]
[1776863138409,38.28,78339.58,0.0,-0.57761,0.00013,31.2318]
[1776863140886,38.28,78340.22,0.0,-0.57753,0.00013,31.2333]
[1776863147472,38.28,78339.18,0.0,-0.57767,0.00013,31.23068]
[1776863153514,38.27,78339.09,0.0,-0.57769,0.00013,31.23036]
[1776863157212,38.27,78339.05,0.0,-0.5777,0.00013,31.23022]
[1776863161273,38.27,78342.69,0.0,-0.57724,0.00013,31.23887]
[1776863161859,38.27,78343.3,0.0,-0.57716,0.00013,31.24031]
[1776863162869,38.27,78340.16,0.0,-0.57757,0.00013,31.23277]
[1776863163195,38.27,78345.68,0.0,-0.57686,0.00013,31.24595]
[1776863163585,38.27,78357.46,0.0,-0.57535,0.00013,31.27382]
[1776863164518,38.27,78357.46,0.0,-0.57535,0.00013,31.27382]
[1776863166606,38.27,78359.18,0.0,-0.57512,0.00013,31.27788]
[1776863170360,38.27,78359.42,0.0,-0.57509,0.00013,31.27846]
[1776863174422,38.27,78355.35,0.0,-0.57561,0.00013,31.26895]
[1776863178691,38.27,78360.72,0.0,-0.57492,0.00013,31.28158]
[1776863180828,38.27,78360.75,0.0,-0.57492,0.00013,31.28165]
[1776863180927,38.27,78360.75,0.0,-0.57492,0.00013,31.28165]
[1776863181067,38.27,78360.75,0.0,-0.57492,0.00013,31.28165]
[1776863181154,38.27,78360.32,0.0,-0.57497,0.00013,31.28065]
[1776863182095,38.27,78360.32,0.0,-0.57497,0.00013,31.28065]
[1776863182142,38.27,78379.89,0.0,-0.57246,0.00013,31.32578]
[1776863182730,38.27,78379.89,0.0,-0.57246,0.00013,31.32578]
[1776863182777,38.27,78379.89,0.0,-0.57246,0.00013,31.32578]
[1776863182964,38.27,78379.89,0.0,-0.57246,0.00013,31.32578]
[1776863183009,38.27,78379.89,0.0,-0.57246,0.00013,31.32578]
[1776863183071,38.27,78367.27,0.0,-0.57407,0.00013,31.29687]
[1776863183808,38.27,78367.27,0.0,-0.57407,0.00013,31.29687]
[1776863183918,38.27,78367.27,0.0,-0.57407,0.00013,31.29687]
[1776863189137,38.28,78364.66,0.0,-0.5744,0.00013,31.29102]
[1776863189205,38.28,78366.5,0.0,-0.57416,0.00013,31.29532]
[1776863190370,38.28,78366.5,0.0,-0.57416,0.00013,31.29532]
[1776863190471,38.28,78367.25,0.0,-0.57406,0.00013,31.29709]
[1776863191553,38.28,78366.32,0.0,-0.57418,0.00013,31.29497]
[1776863192789,38.28,78356.95,0.0,-0.57538,0.00013,31.27022]
[1776863197824,38.29,78355.73,0.0,-0.57552,0.00013,31.26758]
[1776863199042,38.29,78355.73,0.0,-0.57552,0.00013,31.26758]
[1776863201465,38.29,78350.9,0.0,-0.57614,0.00013,31.2563]
[1776863201852,38.3,78339.76,0.0,-0.57756,0.00013,31.22984]
[1776863203154,38.3,78339.76,0.0,-0.57756,0.00013,31.22984]
[1776863203865,38.3,78348.43,0.0,-0.57645,0.00013,31.25056]
[1776863208901,38.3,78343.35,0.0,-0.57709,0.00013,31.23856]
[1776863211492,38.3,78342.93,0.0,-0.57714,0.00013,31.23758]
[1776863211923,38.3,78328.51,0.0,-0.57899,0.00013,31.20285]
[1776863212930,38.3,78323.03,0.0,-0.57969,0.00013,31.18946]
[1776863214944,38.3,78317.16,0.0,-0.58044,0.00013,31.175]
[1776863215669,38.3,78317.16,0.0,-0.58044,0.00013,31.175]
[1776863215951,38.3,78309.51,0.0,-0.58142,0.00013,31.15601]
[1776863218058,38.3,78307.48,0.0,-0.58168,0.00013,31.15094]
[1776863218362,38.3,78307.32,0.0,-0.5817,0.00013,31.15055]
[1776863219979,38.3,78301.23,0.0,-0.58248,0.00013,31.13528]
[1776863225016,38.3,78306.44,0.0,-0.58181,0.00013,31.14842]
[1776863230051,38.3,78306.68,0.0,-0.58177,0.00013,31.14908]
[1776863235440,38.3,78306.07,0.0,-0.58185,0.00013,31.14761]
[1776863235542,38.3,78306.33,0.0,-0.58181,0.00013,31.14828]
[1776863238346,38.31,78308.86,0.0,-0.58149,0.00013,31.15463]
[1776863238421,38.31,78309.0,0.0,-0.58147,0.00013,31.15499]
[1776863239114,38.31,78315.43,0.0,-0.58065,0.00013,31.17098]
[1776863244150,38.31,78317.11,0.0,-0.58043,0.00013,31.17514]
[1776863245493,38.31,78317.11,0.0,-0.58043,0.00013,31.17514]
[1776863245523,38.31,78327.24,0.0,-0.57914,0.00013,31.19999]
[1776863245669,38.31,78327.24,0.0,-0.57914,0.00013,31.19999]
[1776863246164,38.31,78317.94,0.0,-0.58033,0.00013,31.17718]
[1776863248178,38.31,78311.81,0.0,-0.58111,0.00013,31.162]
[1776863250353,38.31,78311.13,0.0,-0.5812,0.00013,31.16031]
[1776863250390,38.31,78309.33,0.0,-0.58143,0.00013,31.15584]
[1776863253213,38.31,78303.87,0.0,-0.58213,0.00013,31.1392]
[1776863257825,38.31,78303.14,0.0,-0.58222,0.00013,31.13741]
[1776863258248,38.31,78299.16,0.0,-0.58273,0.00013,31.12739]
[1776863263283,38.31,78296.52,0.0,-0.58306,0.00013,31.12081]
[1776863264893,38.31,78296.56,0.0,-0.58306,0.00013,31.12093]
[1776863264952,38.31,78296.56,0.0,-0.58306,0.00013,31.12093]
[1776863265297,38.31,78289.15,0.0,-0.584,0.00013,31.10209]
[1776863270331,38.32,78284.1,0.0,-0.58464,0.00013,31.0893]
[1776863275367,38.32,78286.15,0.0,-0.58436,0.00013,31.09473]
[1776863280402,38.32,78285.21,0.0,-0.58448,0.00013,31.09247]
[1776863285436,38.33,78281.88,0.0,-0.58489,0.00013,31.08409]
[1776863290471,38.33,78282.3,0.0,-0.58482,0.00013,31.08536]
[1776863290715,38.33,78282.3,0.0,-0.58482,0.00013,31.08536]
[1776863291183,38.33,78282.3,0.0,-0.58482,0.00013,31.08536]
[1776863291398,38.33,78282.3,0.0,-0.58482,0.00013,31.08536]
[1776863291479,38.33,78303.2,0.0,-0.58215,0.00013,31.13856]
[1776863292486,38.33,78306.15,0.0,-0.58178,0.00013,31.14597]
[1776863293222,38.33,78306.15,0.0,-0.58178,0.00013,31.14597]
[1776863293492,38.33,78302.01,0.0,-0.5823,0.00013,31.1356]
[1776863294294,38.33,78302.01,0.0,-0.5823,0.00013,31.1356]
[1776863294500,38.33,78304.01,0.0,-0.58205,0.00013,31.14063]
[1776863294793,38.33,78304.01,0.0,-0.58205,0.00013,31.14063]
[1776863295507,38.33,78299.9,0.0,-0.58257,0.00013,31.13031]
[1776863300542,38.34,78302.2,0.0,-0.58227,0.00013,31.13619]
[1776863305577,38.34,78302.32,0.0,-0.58225,0.00013,31.13656]
[1776863310613,38.34,78300.29,0.0,-0.58251,0.00013,31.13153]
[1776863313235,38.34,78299.83,0.0,-0.58257,0.00013,31.1274]
[1776863313634,38.34,78302.03,0.0,-0.58229,0.00013,31.13296]
[1776863314628,38.34,78302.03,0.0,-0.58229,0.00013,31.13296]
[1776863314641,38.34,78302.05,0.0,-0.58229,0.00013,31.13302]
[1776863319676,38.34,78298.94,0.0,-0.58268,0.00013,31.12529]
[1776863324711,38.35,78298.63,0.0,-0.58271,0.00013,31.1246]
[1776863329746,38.35,78300.72,0.0,-0.58244,0.00013,31.12998]
[1776863330695,38.35,78300.72,0.0,-0.58244,0.00013,31.12998]
[1776863330753,38.35,78301.51,0.0,-0.58234,0.00013,31.13197]
[1776863331760,38.35,78307.99,0.0,-0.58151,0.00013,31.14823]
[1776863332691,38.35,78307.99,0.0,-0.58151,0.00013,31.14823]
[1776863332793,38.35,78305.76,0.0,-0.58179,0.00013,31.14267]
[1776863336066,38.35,78302.83,0.0,-0.58217,0.00013,31.13535]
[1776863336147,38.35,78303.57,0.0,-0.58207,0.00013,31.13722]
[1776863338772,38.35,78305.53,0.0,-0.58182,0.00013,31.14215]
[1776863338809,38.35,78305.42,0.0,-0.58183,0.00013,31.14189]
[1776863340717,38.35,78304.03,0.0,-0.58201,0.00013,31.13842]
[1776863340765,38.35,78304.03,0.0,-0.58201,0.00013,31.13842]
[1776863341857,38.35,78299.9,0.0,-0.58254,0.00013,31.12805]
[1776863342557,38.35,78284.57,0.0,-0.58449,0.00013,31.08909]
[1776863343237,38.35,78284.57,0.0,-0.58449,0.00013,31.08909]
[1776863343327,38.35,78273.66,0.0,-0.58588,0.00013,31.06093]
[1776863343857,38.35,78280.04,0.0,-0.58506,0.00013,31.07751]
[1776863346878,38.36,78286.7,0.0,-0.58421,0.00013,31.09474]
[1776863351913,38.36,78286.06,0.0,-0.58428,0.00013,31.09328]
[1776863356947,38.36,78287.98,0.0,-0.58402,0.00013,31.09837]
[1776863361983,38.37,78288.54,0.0,-0.58394,0.00013,31.09998]
[1776863362940,38.37,78288.54,0.0,-0.58394,0.00013,31.09998]
[1776863362974,38.37,78288.54,0.0,-0.58394,0.00013,31.09998]
[1776863363244,38.37,78288.54,0.0,-0.58394,0.00013,31.09998]
[1776863363510,38.37,78288.54,0.0,-0.58394,0.00013,31.09998]
[1776863363997,38.37,78296.15,0.0,-0.58297,0.00013,31.11938]
[1776863365206,38.37,78296.15,0.0,-0.58297,0.00013,31.11938]
[1776863366011,38.37,78284.44,0.0,-0.58446,0.00013,31.08961]
[1776863367462,38.37,78284.44,0.0,-0.58446,0.00013,31.08961]
[1776863367497,38.37,78284.44,0.0,-0.58446,0.00013,31.08961]
[1776863367544,38.37,78284.44,0.0,-0.58446,0.00013,31.08961]
[1776863367646,38.37,78284.38,0.0,-0.58446,0.00013,31.0895]
[1776863368112,38.37,78284.38,0.0,-0.58446,0.00013,31.0895]
[1776863368385,38.37,78284.38,0.0,-0.58446,0.00013,31.0895]
[1776863368473,38.37,78302.53,0.0,-0.58215,0.00013,31.13558]
[1776863368857,38.37,78302.53,0.0,-0.58215,0.00013,31.13558]
[1776863369102,38.37,78302.53,0.0,-0.58215,0.00013,31.13558]
[1776863369221,38.37,78302.53,0.0,-0.58215,0.00013,31.13558]
[1776863369312,38.37,78340.42,0.0,-0.57731,0.00013,31.22835]
[1776863370062,38.37,78340.42,0.0,-0.57731,0.00013,31.22835]
[1776863370402,38.37,78340.42,0.0,-0.57731,0.00013,31.22835]
[1776863370518,38.37,78341.31,0.0,-0.57719,0.00013,31.23045]
[1776863371128,38.37,78404.12,0.0,-0.56916,0.00013,31.37095]
[1776863371907,38.37,78404.12,0.0,-0.56916,0.00013,31.37095]
[1776863372175,38.37,78404.12,0.0,-0.56916,0.00013,31.37095]
[1776863372754,38.37,78404.12,0.0,-0.56916,0.00013,31.37095]
[1776863372244,38.37,78431.83,0.0,-0.5656,0.00013,31.43021]
[1776863373037,38.37,78431.83,0.0,-0.5656,0.00013,31.43021]
[1776863373323,38.37,78431.83,0.0,-0.5656,0.00013,31.43021]
[1776863373385,38.37,78439.24,0.0,-0.56465,0.00013,31.44565]
[1776863374122,38.37,78439.24,0.0,-0.56465,0.00013,31.44565]
[1776863374353,38.37,78439.24,0.0,-0.56465,0.00013,31.44565]
[1776863374458,38.37,78432.94,0.0,-0.56546,0.00013,31.43256]
[1776863375530,38.37,78419.79,0.0,-0.56715,0.00013,31.4048]
[1776863376635,38.37,78419.79,0.0,-0.56715,0.00013,31.4048]
[1776863376777,38.37,78395.24,0.0,-0.57029,0.00013,31.35149]
[1776863377108,38.37,78363.46,0.0,-0.57436,0.00013,31.27955]
[1776863378114,38.38,78336.47,0.0,-0.57781,0.00013,31.21604]
[1776863379588,38.38,78336.47,0.0,-0.57781,0.00013,31.21604]
[1776863379642,38.38,78336.47,0.0,-0.57781,0.00013,31.21604]
[1776863379685,38.38,78331.29,0.0,-0.57847,0.00013,31.20351]
[1776863379981,38.38,78331.29,0.0,-0.57847,0.00013,31.20351]
[1776863380399,38.38,78331.29,0.0,-0.57847,0.00013,31.20351]
[1776863380668,38.38,78331.29,0.0,-0.57847,0.00013,31.20351]
[1776863380704,38.38,78345.17,0.0,-0.5767,0.00013,31.23675]
[1776863381617,38.38,78332.01,0.0,-0.57838,0.00013,31.20523]
[1776863383150,38.38,78336.71,0.0,-0.57778,0.00013,31.21653]
[1776863384157,38.38,78326.89,0.0,-0.57904,0.00013,31.19281]
[1776863385417,38.38,78326.89,0.0,-0.57904,0.00013,31.19281]
[1776863385467,38.38,78326.89,0.0,-0.57904,0.00013,31.19281]
[1776863385522,38.38,78326.89,0.0,-0.57904,0.00013,31.19281]
[1776863385780,38.38,78326.89,0.0,-0.57904,0.00013,31.19281]
[1776863385620,38.37,78326.73,0.0,-0.57906,0.00013,31.1924]
[1776863386592,38.37,78326.73,0.0,-0.57906,0.00013,31.1924]
[1776863386754,38.37,78288.94,0.0,-0.58389,0.00013,31.09825]
[1776863386906,38.37,78288.94,0.0,-0.58389,0.00013,31.09825]
[1776863387670,38.37,78288.94,0.0,-0.58389,0.00013,31.09825]
[1776863387759,38.37,78288.94,0.0,-0.58389,0.00013,31.09825]
[1776863387757,38.38,78269.88,0.0,-0.58631,0.00013,31.0491]
[1776863388187,38.38,78263.23,0.0,-0.58716,0.00013,31.03168]
[1776863389196,38.38,78273.74,0.0,-0.58582,0.00013,31.05919]
[1776863389956,38.38,78273.74,0.0,-0.58582,0.00013,31.05919]
[1776863389965,38.38,78273.74,0.0,-0.58582,0.00013,31.05919]
[1776863390203,38.38,78285.73,0.0,-0.58429,0.00013,31.09016]
[1776863391445,38.38,78288.59,0.0,-0.58392,0.00013,31.09756]
[1776863392412,38.38,78288.59,0.0,-0.58392,0.00013,31.09756]
[1776863392750,38.38,78288.59,0.0,-0.58392,0.00013,31.09756]
[1776863392645,38.38,78287.51,0.0,-0.58405,0.00013,31.09484]
[1776863393224,38.38,78290.84,0.0,-0.58363,0.00013,31.10333]
[1776863394231,38.38,78297.19,0.0,-0.58282,0.00013,31.11946]
[1776863398317,38.38,78297.95,0.0,-0.58271,0.00013,31.12148]
[1776863398407,38.38,78292.16,0.0,-0.58345,0.00013,31.10686]
[1776863399328,38.38,78292.16,0.0,-0.58345,0.00013,31.10686]
[1776863399333,38.38,78289.48,0.0,-0.58379,0.00013,31.10007]
[1776863399982,38.38,78289.48,0.0,-0.58379,0.00013,31.10007]
[1776863400183,38.38,78289.48,0.0,-0.58379,0.00013,31.10007]
[1776863400813,38.38,78289.48,0.0,-0.58379,0.00013,31.10007]
[1776863400388,38.39,78288.13,0.0,-0.58396,0.00013,31.09667]
[1776863400973,38.39,78288.13,0.0,-0.58396,0.00013,31.09667]
[1776863401095,38.39,78288.13,0.0,-0.58396,0.00013,31.09667]
[1776863401203,38.39,78288.13,0.0,-0.58396,0.00013,31.09667]
[1776863401241,38.39,78288.13,0.0,-0.58396,0.00013,31.09667]
[1776863401472,38.39,78288.13,0.0,-0.58396,0.00013,31.09667]
[1776863401587,38.39,78300.33,0.0,-0.5824,0.00013,31.1276]
[1776863402296,38.39,78315.31,0.0,-0.58049,0.00013,31.16492]
[1776863403303,38.39,78321.95,0.0,-0.57964,0.00013,31.18123]
[1776863404410,38.39,78330.89,0.0,-0.5785,0.00013,31.20296]
[1776863408568,38.39,78331.1,0.0,-0.57848,0.00013,31.20342]
[1776863408787,38.39,78323.2,0.0,-0.57949,0.00013,31.18422]
[1776863409432,38.39,78323.2,0.0,-0.57949,0.00013,31.18422]
[1776863409470,38.39,78323.2,0.0,-0.57949,0.00013,31.18422]
[1776863409481,38.39,78310.12,0.0,-0.58116,0.00013,31.15202]
[1776863410353,38.39,78303.95,0.0,-0.58194,0.00013,31.13665]
[1776863413380,38.39,78296.37,0.0,-0.58291,0.00013,31.11764]
[1776863416405,38.39,78295.41,0.0,-0.58303,0.00013,31.11526]
[1776863416420,38.39,78295.41,0.0,-0.58303,0.00013,31.11526]
[1776863418556,38.39,78298.14,0.0,-0.58267,0.00013,31.12221]
[1776863418657,38.39,78300.56,0.0,-0.58236,0.00013,31.12832]
[1776863419221,38.39,78300.56,0.0,-0.58236,0.00013,31.12832]
[1776863424462,38.39,78304.73,0.0,-0.58183,0.00013,31.13886]
[1776863425464,38.39,78304.73,0.0,-0.58183,0.00013,31.13886]
[1776863425742,38.39,78304.73,0.0,-0.58183,0.00013,31.13886]
[1776863425794,38.39,78296.26,0.0,-0.58291,0.00013,31.1176]
[1776863426482,38.39,78279.06,0.0,-0.5851,0.00013,31.07373]
[1776863427489,38.39,78272.14,0.0,-0.58598,0.00013,31.05585]
[1776863430510,38.4,78279.44,0.0,-0.58504,0.00013,31.07489]
[1776863431482,38.4,78279.44,0.0,-0.58504,0.00013,31.07489]
[1776863431736,38.4,78284.95,0.0,-0.58434,0.00013,31.08609]
[1776863432037,38.4,78284.95,0.0,-0.58434,0.00013,31.08609]
[1776863432161,38.4,78284.95,0.0,-0.58434,0.00013,31.08609]
[1776863432524,38.4,78296.76,0.0,-0.58283,0.00013,31.11615]
[1776863434839,38.4,78299.3,0.0,-0.58251,0.00013,31.12257]
[1776863434892,38.4,78301.54,0.0,-0.58222,0.00013,31.12822]
[1776863435545,38.4,78304.99,0.0,-0.58178,0.00013,31.13687]
[1776863436158,38.4,78304.99,0.0,-0.58178,0.00013,31.13687]
[1776863436460,38.4,78304.99,0.0,-0.58178,0.00013,31.13687]
[1776863436837,38.4,78305.95,0.0,-0.58166,0.00013,31.13929]
[1776863440580,38.4,78300.71,0.0,-0.58232,0.00013,31.12624]
[1776863444847,38.4,78303.34,0.0,-0.58198,0.00013,31.13289]
[1776863444870,38.4,78303.34,0.0,-0.58198,0.00013,31.13289]
[1776863445983,38.41,78307.78,0.0,-0.58141,0.00013,31.144]
[1776863446561,38.41,78307.78,0.0,-0.58141,0.00013,31.144]
[1776863446622,38.41,78307.96,0.0,-0.58139,0.00013,31.14446]
[1776863449077,38.41,78305.66,0.0,-0.58168,0.00013,31.13875]
[1776863449643,38.41,78308.15,0.0,-0.58136,0.00013,31.14497]
[1776863452667,38.41,78317.95,0.0,-0.58011,0.00013,31.16921]
[1776863453673,38.41,78327.61,0.0,-0.57888,0.00013,31.19279]
[1776863455687,38.41,78334.41,0.0,-0.57801,0.00013,31.20918]
[1776863456694,38.41,78340.24,0.0,-0.57727,0.00013,31.22313]
[1776863461729,38.4,78328.07,0.0,-0.57883,0.00013,31.19375]
[1776863466764,38.4,78328.87,0.0,-0.57873,0.00013,31.19563]
[1776863467771,38.4,78334.98,0.0,-0.57795,0.00013,31.21035]
[1776863472807,38.4,78337.47,0.0,-0.57764,0.00013,31.21624]
[1776863477842,38.4,78341.74,0.0,-0.5771,0.00013,31.22633]
[1776863482877,38.39,78341.28,0.0,-0.57717,0.00013,31.22512]
[1776863487912,38.39,78344.98,0.0,-0.5767,0.00013,31.23378]
[1776863489168,38.39,78344.98,0.0,-0.5767,0.00013,31.23378]
[1776863490933,38.39,78353.62,0.0,-0.5756,0.00013,31.25412]
[1776863495968,38.39,78356.95,0.0,-0.57519,0.00013,31.25885]
[1776863500164,38.38,78356.08,0.0,-0.5753,0.00013,31.25676]
[1776863506037,38.38,78358.91,0.0,-0.57495,0.00013,31.26324]
[1776863509505,38.38,78357.86,0.0,-0.57508,0.00013,31.2608]
[1776863513165,38.38,78353.75,0.0,-0.57561,0.00013,31.25117]
[1776863515274,38.38,78358.1,0.0,-0.57505,0.00013,31.2613]
[1776863517115,38.38,78352.17,0.0,-0.57582,0.00013,31.24736]
[1776863523157,38.38,78352.9,0.0,-0.57573,0.00013,31.24898]
[1776863526721,38.37,78343.47,0.0,-0.57694,0.00013,31.2266]
[1776863527898,38.37,78331.91,0.0,-0.57842,0.00013,31.19887]
[1776863530207,38.37,78339.0,0.0,-0.57752,0.00013,31.21587]
[1776863535242,38.37,78341.42,0.0,-0.57722,0.00013,31.2215]
[1776863538263,38.36,78335.34,0.0,-0.578,0.00013,31.20684]
[1776863543538,38.36,78335.31,0.0,-0.57801,0.00013,31.20667]
[1776863544306,38.36,78351.86,0.0,-0.5759,0.00013,31.246]
[1776863546321,38.36,78357.13,0.0,-0.57523,0.00013,31.25831]
[1776863548551,38.36,78356.55,0.0,-0.5753,0.00013,31.25692]
[1776863548877,38.36,78355.19,0.0,-0.57548,0.00013,31.25367]
[1776863549478,38.36,78355.19,0.0,-0.57548,0.00013,31.25367]
[1776863549657,38.36,78355.19,0.0,-0.57548,0.00013,31.25367]
[1776863549671,38.36,78365.47,0.0,-0.57416,0.00013,31.27762]
[1776863550348,38.36,78374.04,0.0,-0.57306,0.00013,31.2973]
[1776863552362,38.36,78374.73,0.0,-0.57298,0.00013,31.29595]
[1776863553337,38.36,78374.73,0.0,-0.57298,0.00013,31.29595]
[1776863553469,38.36,78374.73,0.0,-0.57298,0.00013,31.29595]
[1776863553523,38.36,78375.13,0.0,-0.57293,0.00013,31.29691]
[1776863553984,38.36,78375.13,0.0,-0.57293,0.00013,31.29691]
[1776863554190,38.36,78375.13,0.0,-0.57293,0.00013,31.29691]
[1776863556154,38.36,78369.79,0.0,-0.57361,0.00013,31.28471]
[1776863556451,38.36,78369.79,0.0,-0.57361,0.00013,31.28471]
[1776863556487,38.36,78369.79,0.0,-0.57361,0.00013,31.28471]
[1776863556708,38.36,78369.79,0.0,-0.57361,0.00013,31.28471]
[1776863556859,38.36,78369.79,0.0,-0.57361,0.00013,31.28471]
[1776863556995,38.36,78369.03,0.0,-0.5737,0.00013,31.28299]
[1776863557189,38.36,78369.03,0.0,-0.5737,0.00013,31.28299]
[1776863557744,38.36,78369.03,0.0,-0.5737,0.00013,31.28299]
[1776863557797,38.36,78373.61,0.0,-0.57312,0.00013,31.2935]
[1776863558141,38.36,78373.61,0.0,-0.57312,0.00013,31.2935]
[1776863558405,38.36,78374.22,0.0,-0.57304,0.00013,31.2949]
[1776863560419,38.36,78380.76,0.0,-0.5722,0.00013,31.30979]
[1776863565454,38.37,78381.05,0.0,-0.57216,0.00013,31.31049]
[1776863570490,38.37,78383.02,0.0,-0.5719,0.00013,31.31501]
[1776863575525,38.37,78386.18,0.0,-0.57149,0.00013,31.32222]
[1776863580700,38.37,78385.71,0.0,-0.57154,0.00013,31.32125]
[1776863580781,38.37,78384.7,0.0,-0.57167,0.00013,31.319]
[1776863581789,38.37,78384.7,0.0,-0.57167,0.00013,31.319]
[1776863581838,38.37,78384.7,0.0,-0.57167,0.00013,31.319]
[1776863581906,38.37,78384.7,0.0,-0.57167,0.00013,31.319]
[1776863581909,38.37,78381.03,0.0,-0.57214,0.00013,31.31075]
[1776863582528,38.37,78381.03,0.0,-0.57214,0.00013,31.31075]
[1776863582574,38.37,78363.72,0.0,-0.57435,0.00013,31.27119]
[1776863583187,38.37,78363.72,0.0,-0.57435,0.00013,31.27119]
[1776863583581,38.38,78362.29,0.0,-0.57454,0.00013,31.2679]
[1776863585303,38.38,78360.95,0.0,-0.57471,0.00013,31.2648]
[1776863590630,38.38,78353.18,0.0,-0.57569,0.00013,31.24685]
[1776863594658,38.39,78346.42,0.0,-0.57654,0.00013,31.23105]
[1776863599692,38.39,78344.37,0.0,-0.5768,0.00013,31.22627]
[1776863604433,38.38,78347.34,0.0,-0.57643,0.00013,31.23317]
[1776863604479,38.38,78347.34,0.0,-0.57643,0.00013,31.23317]
[1776863604728,38.38,78350.71,0.0,-0.576,0.00013,31.24109]
[1776863605479,38.38,78350.71,0.0,-0.576,0.00013,31.24109]
[1776863605639,38.38,78350.71,0.0,-0.576,0.00013,31.24109]
[1776863605735,38.38,78352.52,0.0,-0.57577,0.00013,31.24531]
[1776863610770,38.38,78354.55,0.0,-0.57552,0.00013,31.25002]
[1776863615805,38.38,78356.13,0.0,-0.57533,0.00013,31.25066]
[1776863620839,38.38,78352.16,0.0,-0.57584,0.00013,31.24129]
[1776863621847,38.38,78345.56,0.0,-0.57668,0.00013,31.2257]
[1776863624868,38.38,78351.12,0.0,-0.57597,0.00013,31.23883]
[1776863625985,38.38,78351.12,0.0,-0.57597,0.00013,31.23883]
[1776863626881,38.38,78360.14,0.0,-0.57482,0.00013,31.25991]
[1776863631017,38.38,78369.7,0.0,-0.57359,0.00013,31.28207]
[1776863631116,38.38,78369.7,0.0,-0.57359,0.00013,31.28207]
[1776863631610,38.38,78369.7,0.0,-0.57359,0.00013,31.28207]
[1776863632108,38.38,78371.91,0.0,-0.5733,0.00013,31.28719]
[1776863635122,38.38,78372.79,0.0,-0.57318,0.00013,31.28937]
[1776863636122,38.38,78372.6,0.0,-0.5732,0.00013,31.28894]
[1776863636608,38.38,78372.6,0.0,-0.5732,0.00013,31.28894]
[1776863637097,38.39,78372.48,0.0,-0.57321,0.00013,31.28872]
[1776863637601,38.39,78372.48,0.0,-0.57321,0.00013,31.28872]
[1776863639103,38.39,78373.88,0.0,-0.57303,0.00013,31.29198]
[1776863639631,38.39,78373.88,0.0,-0.57303,0.00013,31.29198]
[1776863640427,38.39,78373.79,0.0,-0.57304,0.00013,31.29183]
[1776863640627,38.39,78373.79,0.0,-0.57304,0.00013,31.29183]
[1776863641111,38.39,78373.97,0.0,-0.57302,0.00013,31.29225]
[1776863644122,38.39,78375.28,0.0,-0.57285,0.00013,31.29526]
[1776863644362,38.39,78375.28,0.0,-0.57285,0.00013,31.29526]
[1776863645139,38.39,78376.14,0.0,-0.57273,0.00013,31.29727]
[1776863646624,38.39,78375.62,0.0,-0.5728,0.00013,31.29611]
[1776863647622,38.39,78375.62,0.0,-0.5728,0.00013,31.29613]
[1776863649038,38.39,78367.47,0.0,-0.57384,0.00013,31.27753]
[1776863651128,38.4,78370.06,0.0,-0.5735,0.00013,31.28353]
[1776863651624,38.4,78370.06,0.0,-0.5735,0.00013,31.28353]
[1776863652112,38.4,78373.83,0.0,-0.57302,0.00013,31.29217]
[1776863653066,38.4,78378.65,0.0,-0.5724,0.00013,31.30315]
[1776863658499,38.4,78380.16,0.0,-0.5722,0.00013,31.30665]
[1776863658806,38.4,78380.16,0.0,-0.5722,0.00013,31.30665]
[1776863658867,38.4,78379.56,0.0,-0.57227,0.00013,31.30533]
[1776863659131,38.4,78379.56,0.0,-0.57227,0.00013,31.30533]
[1776863659232,38.4,78373.98,0.0,-0.57299,0.00013,31.29267]
[1776863661121,38.4,78363.77,0.0,-0.57429,0.00013,31.26929]
[1776863666156,38.41,78366.28,0.0,-0.57396,0.00013,31.27524]
[1776863671192,38.41,78371.52,0.0,-0.57329,0.00013,31.28439]
[1776863676227,38.42,78369.02,0.0,-0.5736,0.00013,31.2788]
[1776863678653,38.42,78368.92,0.0,-0.57361,0.00013,31.27859]
[1776863679211,38.42,78369.76,0.0,-0.5735,0.00013,31.28057]
[1776863680281,38.42,78372.05,0.0,-0.57321,0.00013,31.28581]
[1776863681462,38.42,78371.95,0.0,-0.57322,0.00013,31.2856]
[1776863683425,38.42,78378.95,0.0,-0.57232,0.00013,31.30155]
[1776863683484,38.42,78378.95,0.0,-0.57232,0.00013,31.30155]
[1776863683519,38.42,78379.39,0.0,-0.57226,0.00013,31.30257]
[1776863684532,38.42,78393.5,0.0,-0.57045,0.00013,31.33415]
[1776863686296,38.42,78397.55,0.0,-0.56993,0.00013,31.34311]
[1776863691332,38.42,78397.93,0.0,-0.56988,0.00013,31.34399]
[1776863696367,38.42,78399.48,0.0,-0.56968,0.00013,31.34744]
[1776863701386,38.43,78401.86,0.0,-0.56937,0.00013,31.35269]
[1776863701514,38.43,78401.86,0.0,-0.56937,0.00013,31.35269]
[1776863701621,38.43,78401.86,0.0,-0.56937,0.00013,31.35269]
[1776863701681,38.43,78401.86,0.0,-0.56937,0.00013,31.35269]
[1776863701734,38.43,78414.9,0.0,-0.5677,0.00013,31.38093]
[1776863702880,38.43,78424.59,0.0,-0.56646,0.00013,31.40159]
[1776863707600,38.43,78429.84,0.0,-0.56578,0.00013,31.41271]
[1776863707603,38.43,78429.84,0.0,-0.56578,0.00013,31.41271]
[1776863707902,38.43,78430.62,0.0,-0.56567,0.00013,31.41438]
[1776863708391,38.43,78430.62,0.0,-0.56567,0.00013,31.41438]
[1776863708820,38.43,78440.24,0.0,-0.56444,0.00013,31.43439]
[1776863709880,38.43,78451.87,0.0,-0.56295,0.00013,31.45817]
[1776863711353,38.43,78454.25,0.0,-0.56264,0.00013,31.46298]
[1776863711474,38.43,78451.18,0.0,-0.56303,0.00013,31.45678]
[1776863712553,38.43,78451.18,0.0,-0.56303,0.00013,31.45678]
[1776863712944,38.43,78451.18,0.0,-0.56303,0.00013,31.45678]
[1776863713333,38.43,78449.0,0.0,-0.56331,0.00013,31.45235]
[1776863713389,38.43,78449.0,0.0,-0.56331,0.00013,31.45235]
[1776863713488,38.43,78445.21,0.0,-0.5638,0.00013,31.44462]
[1776863714499,38.43,78445.21,8.4,-0.5638,0.00013,31.44462]
[1776863714501,38.43,78445.21,8.4,-0.5638,0.00013,31.44462]
[1776863714987,38.43,78445.21,8.4,-0.5638,0.00013,31.44462]
[1776863715088,38.43,78443.28,8.4,-0.56405,0.00013,31.44067]
[1776863715567,38.43,78443.28,8.4,-0.56405,0.00013,31.44067]
[1776863715665,38.43,78436.3,8.4,-0.56494,0.00013,31.42627]
[1776863721544,38.43,78434.84,8.4,-0.56513,0.00013,31.42317]
[1776863722581,38.43,78434.84,8.4,-0.56513,0.00013,31.42317]
[1776863722682,38.43,78446.92,8.4,-0.56358,0.00013,31.44806]
[1776863724527,38.43,78451.7,8.4,-0.56297,0.00013,31.45778]
[1776863724565,38.43,78443.43,8.4,-0.56403,0.00013,31.44093]
[1776863725575,38.43,78435.73,8.4,-0.56502,0.00013,31.42502]
[1776863727589,38.43,78431.65,8.4,-0.56554,0.00013,31.4165]
[1776863732623,38.43,78432.56,8.4,-0.56544,0.00013,31.41532]
[1776863733667,38.43,78432.56,8.4,-0.56544,0.00013,31.41532]
[1776863733935,38.43,78432.56,8.4,-0.56544,0.00013,31.41532]
[1776863742693,38.42,78438.48,8.4,-0.5647,0.00013,31.42745]
[1776863743701,38.42,78445.87,8.4,-0.56375,0.00013,31.44267]
[1776863748735,38.42,78442.69,8.4,-0.56415,0.00013,31.4362]
[1776863751271,38.42,78440.57,8.4,-0.56442,0.00013,31.43185]
[1776863756791,38.42,78437.44,8.4,-0.56482,0.00013,31.42546]
[1776863761827,38.43,78444.55,8.4,-0.5639,0.00013,31.44024]
[1776863765058,38.43,78445.9,8.4,-0.56372,0.00013,31.44302]
[1776863770889,38.43,78458.81,8.4,-0.56206,0.00013,31.46917]
[1776863775925,38.43,78459.38,8.4,-0.56199,0.00013,31.4703]
[1776863777939,38.43,78452.34,8.4,-0.56289,0.00013,31.45613]
[1776863779954,38.43,78457.82,8.4,-0.56219,0.00013,31.46718]
[1776863784989,38.43,78458.14,8.4,-0.56215,0.00013,31.46782]
[1776863785626,38.43,78458.14,8.4,-0.56215,0.00013,31.46782]
[1776863785996,38.43,78445.8,8.4,-0.56373,0.00013,31.44284]
[1776863788011,38.43,78442.55,8.4,-0.56415,0.00013,31.43619]
[1776863793044,38.43,78443.78,8.4,-0.56399,0.00013,31.43579]
[1776863798080,38.44,78444.26,8.4,-0.56393,0.00013,31.43684]
[1776863802108,38.44,78449.75,8.4,-0.56322,0.00013,31.44809]
[1776863802828,38.44,78449.75,8.4,-0.56322,0.00013,31.44809]
[1776863803115,38.44,78455.7,8.4,-0.56245,0.00013,31.46013]
[1776863807307,38.44,78456.99,8.4,-0.56229,0.00013,31.46273]
[1776863813185,38.44,78455.14,8.4,-0.56252,0.00013,31.45904]
[1776863815610,38.44,78455.01,8.4,-0.56254,0.00013,31.45878]
[1776863817098,38.44,78455.15,8.4,-0.56252,0.00013,31.45907]
[1776863820236,38.44,78446.27,8.4,-0.56366,0.00013,31.44109]
[1776863821935,38.44,78445.26,8.4,-0.56379,0.00013,31.43903]
[1776863822096,38.44,78445.26,8.4,-0.56379,0.00013,31.43903]
[1776863822440,38.44,78429.53,8.4,-0.5658,0.00013,31.40645]
[1776863823273,38.44,78423.09,8.4,-0.56663,0.00013,31.39291]
[1776863825718,38.44,78422.73,8.4,-0.56667,0.00013,31.39216]
[1776863825883,38.44,78422.73,8.4,-0.56667,0.00013,31.39216]
[1776863826088,38.44,78418.59,8.4,-0.5672,0.00013,31.38339]
[1776863826273,38.44,78418.59,8.4,-0.5672,0.00013,31.38339]
[1776863826296,38.44,78409.04,8.4,-0.56843,0.00013,31.36288]
[1776863827303,38.44,78400.54,8.4,-0.56952,0.00013,31.34439]
[1776863832338,38.45,78399.84,8.4,-0.5696,0.00013,31.34291]
[1776863835359,38.45,78394.25,8.4,-0.57031,0.00013,31.33064]
[1776863839386,38.45,78388.31,8.4,-0.57107,0.00013,31.31752]
[1776863840707,38.45,78388.31,8.4,-0.57107,0.00013,31.31752]
[1776863841849,38.45,78386.89,8.4,-0.57125,0.00013,31.31438]
[1776863842408,38.45,78395.1,8.4,-0.5702,0.00013,31.33264]
[1776863847269,38.45,78398.79,8.4,-0.56972,0.00013,31.34079]
[1776863847443,38.45,78404.97,8.4,-0.56893,0.00013,31.35431]
[1776863850407,38.45,78408.32,8.4,-0.5685,0.00013,31.36158]
[1776863850737,38.45,78408.32,8.4,-0.5685,0.00013,31.36158]
[1776863850802,38.45,78408.32,8.4,-0.5685,0.00013,31.36158]
[1776863851221,38.45,78408.32,8.4,-0.5685,0.00013,31.36158]
[1776863851276,38.45,78408.32,8.4,-0.5685,0.00013,31.36158]
[1776863850839,38.45,78415.59,8.4,-0.56757,0.00013,31.37723]
[1776863852215,38.45,78415.59,8.4,-0.56757,0.00013,31.37723]
[1776863851476,38.45,78418.64,8.4,-0.56719,0.00013,31.38076]
[1776863856511,38.45,78418.24,8.4,-0.56723,0.00013,31.37996]
[1776863862308,38.46,78415.19,8.4,-0.56762,0.00013,31.37352]
[1776863863406,38.46,78416.29,8.4,-0.56748,0.00013,31.37588]
[1776863863680,38.46,78409.16,8.4,-0.56839,0.00013,31.36057]
[1776863869603,38.46,78407.85,8.4,-0.56855,0.00013,31.35778]
[1776863873665,38.46,78407.81,8.4,-0.56856,0.00013,31.35772]
[1776863879672,38.46,78414.31,8.4,-0.56772,0.00013,31.37184]
[1776863881118,38.46,78414.31,8.4,-0.56772,0.00013,31.37184]
[1776863881836,38.47,78415.41,8.4,-0.56757,0.00013,31.37424]
[1776863881933,38.47,78408.19,8.4,-0.5685,0.00013,31.35871]
[1776863887729,38.47,78407.11,8.4,-0.56863,0.00013,31.35648]
[1776863890174,38.47,78407.59,8.4,-0.56856,0.00013,31.35753]
[1776863890877,38.47,78406.77,8.4,-0.56867,0.00013,31.35579]
[1776863890961,38.47,78406.77,8.4,-0.56867,0.00013,31.35579]
[1776863891018,38.47,78406.77,8.4,-0.56867,0.00013,31.35579]
[1776863891106,38.47,78406.77,8.4,-0.56867,0.00013,31.35579]
[1776863891108,38.47,78406.77,8.4,-0.56867,0.00013,31.35579]
[1776863891757,38.47,78418.06,8.4,-0.56722,0.00013,31.38007]
[1776863896792,38.48,78414.47,8.4,-0.56767,0.00013,31.37255]
[1776863901859,38.48,78410.21,8.4,-0.56821,0.00013,31.36349]
[1776863902252,38.48,78410.21,8.4,-0.56821,0.00013,31.36349]
[1776863902834,38.48,78404.86,8.4,-0.56889,0.00013,31.35196]
[1776863906974,38.48,78402.59,8.4,-0.56918,0.00013,31.34707]
[1776863907075,38.48,78403.57,8.4,-0.56905,0.00013,31.34923]
[1776863908876,38.48,78390.45,8.4,-0.57073,0.00013,31.32039]
[1776863910890,38.48,78387.52,8.4,-0.5711,0.00013,31.31387]
[1776863915926,38.48,78385.6,8.4,-0.57136,0.00013,31.30662]
[1776863920962,38.48,78381.05,8.4,-0.57193,0.00013,31.29645]
[1776863925997,38.49,78378.84,8.4,-0.57221,0.00013,31.29155]
[1776863927855,38.49,78379.11,8.4,-0.57218,0.00013,31.29218]
[1776863933026,38.49,78379.78,8.4,-0.57209,0.00013,31.29376]
[1776863933732,38.49,78379.09,8.4,-0.57217,0.00013,31.29222]
[1776863934054,38.49,78380.83,8.4,-0.57195,0.00013,31.29616]
[1776863934570,38.49,78380.83,8.4,-0.57195,0.00013,31.29616]
[1776863935205,38.49,78395.23,8.4,-0.57011,0.00013,31.3282]
[1776863936068,38.49,78397.78,8.4,-0.56978,0.00013,31.33382]
[1776863939301,38.49,78394.13,8.4,-0.57025,0.00013,31.3258]
[1776863939341,38.49,78394.13,8.4,-0.57025,0.00013,31.3258]
[1776863939772,38.49,78397.79,8.4,-0.56978,0.00013,31.33386]
[1776863940137,38.49,78397.79,8.4,-0.56978,0.00013,31.33386]
[1776863940165,38.49,78397.79,8.4,-0.56978,0.00013,31.33386]
[1776863940328,38.49,78397.79,8.4,-0.56978,0.00013,31.33386]
[1776863940275,38.49,78404.18,8.4,-0.56896,0.00013,31.34781]
[1776863940476,38.49,78404.18,8.4,-0.56896,0.00013,31.34781]
[1776863940525,38.49,78404.18,8.4,-0.56896,0.00013,31.34781]
[1776863940811,38.49,78404.18,8.4,-0.56896,0.00013,31.34781]
[1776863940909,38.49,78404.18,8.4,-0.56896,0.00013,31.34781]
[1776863940913,38.49,78404.18,8.4,-0.56896,0.00013,31.34781]
[1776863941113,38.49,78404.18,8.4,-0.56896,0.00013,31.34781]
[1776863941152,38.49,78396.76,8.4,-0.56991,0.00013,31.3316]
[1776863942113,38.49,78385.8,8.4,-0.57131,0.00013,31.30732]
[1776863943183,38.49,78385.8,8.4,-0.57131,0.00013,31.30732]
[1776863943246,38.49,78394.27,8.4,-0.57023,0.00013,31.32613]
[1776863943806,38.49,78394.27,8.4,-0.57023,0.00013,31.32613]
[1776863943825,38.49,78394.27,8.4,-0.57023,0.00013,31.32613]
[1776863944171,38.49,78394.27,8.4,-0.57023,0.00013,31.32613]
[1776863944268,38.49,78394.27,8.4,-0.57023,0.00013,31.32613]
[1776863944303,38.49,78410.19,8.4,-0.56819,0.00013,31.36084]
[1776863944489,38.49,78410.19,8.4,-0.56819,0.00013,31.36084]
[1776863945354,38.49,78410.19,8.4,-0.56819,0.00013,31.36084]
[1776863945386,38.49,78436.68,8.4,-0.5648,0.00013,31.41676]
[1776863946056,38.49,78436.68,8.4,-0.5648,0.00013,31.41676]
[1776863946144,38.49,78418.92,8.4,-0.56707,0.00013,31.37955]
[1776863946412,38.49,78418.92,8.4,-0.56707,0.00013,31.37955]
[1776863946605,38.49,78418.92,8.4,-0.56707,0.00013,31.37955]
[1776863947336,38.49,78409.48,8.4,-0.56828,0.00013,31.35935]
[1776863949058,38.49,78412.74,8.4,-0.56786,0.00013,31.36637]
[1776863952782,38.5,78418.03,8.4,-0.56718,0.00013,31.37772]
[1776863952787,38.5,78418.03,8.4,-0.56718,0.00013,31.37772]
[1776863953193,38.5,78424.23,8.4,-0.56639,0.00013,31.39084]
[1776863954208,38.5,78424.23,8.4,-0.56639,0.00013,31.39084]
[1776863954270,38.49,78428.79,8.4,-0.5658,0.00013,31.40041]
[1776863954873,38.49,78428.79,8.4,-0.5658,0.00013,31.40041]
[1776863955260,38.49,78445.45,8.4,-0.56367,0.00013,31.43483]
[1776863956266,38.49,78451.76,8.4,-0.56286,0.00013,31.44763]
[1776863957095,38.49,78451.76,8.4,-0.56286,0.00013,31.44763]
[1776863958593,38.49,78447.07,8.4,-0.56346,0.00013,31.43809]
[1776863962309,38.49,78441.7,8.4,-0.56416,0.00013,31.42707]
[1776863964323,38.49,78434.25,8.4,-0.56511,0.00013,31.41167]
[1776863968142,38.49,78437.15,8.4,-0.56474,0.00013,31.41767]
[1776863968350,38.49,78440.4,8.4,-0.56433,0.00013,31.42437]
[1776863969358,38.49,78446.55,8.4,-0.56354,0.00013,31.43695]
[1776863971145,38.49,78450.46,8.4,-0.56304,0.00013,31.44488]
[1776863971213,38.49,78450.46,8.4,-0.56304,0.00013,31.44488]
[1776863971701,38.49,78450.46,8.4,-0.56304,0.00013,31.44488]
[1776863971379,38.49,78497.03,8.4,-0.55707,0.00013,31.5327]
[1776863971892,38.49,78497.03,8.4,-0.55707,0.00013,31.5327]
[1776863972052,38.49,78497.03,8.4,-0.55707,0.00013,31.5327]
[1776863972088,38.49,78497.03,8.4,-0.55707,0.00013,31.5327]
[1776863972402,38.49,78497.03,8.4,-0.55707,0.00013,31.5327]
[1776863972416,38.48,78490.64,8.4,-0.55791,0.00013,31.52037]
[1776863973128,38.48,78490.64,8.4,-0.55791,0.00013,31.52037]
[1776863973398,38.48,78504.02,8.4,-0.55619,0.00013,31.54545]
[1776863973972,38.48,78504.02,8.4,-0.55619,0.00013,31.54545]
[1776863974267,38.48,78504.02,8.4,-0.55619,0.00013,31.54545]
[1776863974401,38.48,78485.27,8.4,-0.5586,0.00013,31.51014]
[1776863974451,38.48,78485.27,8.4,-0.5586,0.00013,31.51014]
[1776863974535,38.48,78485.27,8.4,-0.5586,0.00013,31.51014]
[1776863974936,38.48,78485.27,8.4,-0.5586,0.00013,31.51014]
[1776863975408,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863975770,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863976690,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863976722,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863976954,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863976999,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863977090,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863977148,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863977283,38.48,78472.51,8.4,-0.56024,0.00013,31.48547]
[1776863977441,38.48,78473.07,8.4,-0.56017,0.00013,31.48657]
[1776863977690,38.48,78473.07,8.4,-0.56017,0.00013,31.48657]
[1776863979436,38.48,78473.07,8.4,-0.56017,0.00013,31.48657]
[1776863978448,38.48,78470.26,8.4,-0.56053,0.00013,31.48108]
[1776863979455,38.48,78457.41,8.4,-0.56218,0.00013,31.4556]
[1776863980493,38.48,78457.41,8.4,-0.56218,0.00013,31.4556]
[1776863980586,38.48,78457.41,8.4,-0.56218,0.00013,31.4556]
[1776863980691,38.48,78457.41,8.4,-0.56218,0.00013,31.4556]
[1776863981400,38.48,78459.33,8.4,-0.56193,0.00013,31.45945]
[1776863982120,38.48,78459.33,8.4,-0.56193,0.00013,31.45945]
[1776863982191,38.48,78459.33,8.4,-0.56193,0.00013,31.45945]
[1776863982289,38.48,78459.33,8.4,-0.56193,0.00013,31.45945]
[1776863982321,38.48,78459.33,8.4,-0.56193,0.00013,31.45945]
[1776863982421,38.48,78459.33,8.4,-0.56193,0.00013,31.45945]
[1776863982423,38.48,78459.33,8.4,-0.56193,0.00013,31.45945]
[1776863982351,38.48,78477.77,8.4,-0.55956,0.00013,31.49573]
[1776863982477,38.48,78475.27,8.4,-0.55988,0.00013,31.49088]
[1776863983658,38.48,78475.27,8.4,-0.55988,0.00013,31.49088]
[1776863984908,38.48,78473.51,8.4,-0.56011,0.00013,31.48745]
[1776863984994,38.48,78471.84,8.4,-0.56032,0.00013,31.48418]
[1776863985498,38.48,78464.93,8.4,-0.56121,0.00013,31.47059]
[1776863990010,38.48,78466.83,8.4,-0.56096,0.00013,31.47438]
[1776863990534,38.48,78455.86,8.4,-0.56237,0.00013,31.45256]
[1776863991670,38.48,78455.86,8.4,-0.56237,0.00013,31.45256]
[1776863992548,38.48,78466.9,8.4,-0.56095,0.00013,31.47457]
[1776863993689,38.48,78466.9,8.4,-0.56095,0.00013,31.47457]
[1776863993783,38.48,78471.4,8.4,-0.56037,0.00013,31.48342]
[1776863994872,38.48,78471.4,8.4,-0.56037,0.00013,31.48342]
[1776863995781,38.48,78471.2,8.4,-0.5604,0.00013,31.48305]
[1776863998793,38.48,78467.4,8.4,-0.56088,0.00013,31.47563]
[1776864000723,38.49,78472.63,8.4,-0.56021,0.00013,31.48593]
[1776864001019,38.49,78472.63,8.4,-0.56021,0.00013,31.48593]
[1776864001093,38.49,78472.63,8.4,-0.56021,0.00013,31.48593]
[1776864001269,38.49,78476.23,8.4,-0.55974,0.00013,31.49296]
[1776864001593,38.49,78476.23,8.4,-0.55974,0.00013,31.49296]
[1776864001899,38.49,78476.23,8.4,-0.55974,0.00013,31.49296]
[1776864002103,38.49,78476.23,8.4,-0.55974,0.00013,31.49296]
[1776864002276,38.49,78476.23,8.4,-0.55974,0.00013,31.49296]
[1776864002339,38.49,78494.2,8.4,-0.55743,0.00013,31.52735]
[1776864002633,38.49,78494.2,8.4,-0.55743,0.00013,31.52735]
[1776864002827,38.49,78494.2,8.4,-0.55743,0.00013,31.52735]
[1776864002973,38.49,78494.2,8.4,-0.55743,0.00013,31.52735]
[1776864003091,38.49,78494.2,8.4,-0.55743,0.00013,31.52735]
[1776864003105,38.49,78499.85,8.4,-0.55671,0.00013,31.53794]
[1776864003808,38.49,78499.85,8.4,-0.55671,0.00013,31.53794]
[1776864003908,38.49,78499.85,8.4,-0.55671,0.00013,31.53794]
[1776864004218,38.49,78499.85,8.4,-0.55671,0.00013,31.53794]
[1776864004226,38.49,78499.39,8.4,-0.55677,0.00013,31.53708]
[1776864005325,38.49,78499.39,8.4,-0.55677,0.00013,31.53708]
[1776864005392,38.49,78499.39,8.4,-0.55677,0.00013,31.53708]
[1776864005453,38.49,78499.39,8.4,-0.55677,0.00013,31.53708]
[1776864005431,38.49,78517.42,8.4,-0.55445,0.00013,31.57021]
[1776864005817,38.49,78517.42,8.4,-0.55445,0.00013,31.57021]
[1776864006139,38.49,78517.42,8.4,-0.55445,0.00013,31.57021]
[1776864006225,38.49,78499.3,8.4,-0.55678,0.00013,31.53691]
[1776864006650,38.49,78491.24,8.4,-0.55781,0.00013,31.52175]
[1776864008246,38.49,78490.54,8.4,-0.5579,0.00013,31.52045]
[1776864009220,38.49,78490.54,8.4,-0.5579,0.00013,31.52045]
[1776864009489,38.49,78490.54,8.4,-0.5579,0.00013,31.52045]
[1776864010498,38.49,78474.8,8.4,-0.55992,0.00013,31.49023]
[1776864010761,38.49,78465.63,8.4,-0.5611,0.00013,31.47225]
[1776864012609,38.49,78465.63,8.4,-0.5611,0.00013,31.47225]
[1776864012491,38.49,78461.85,8.4,-0.56158,0.00013,31.46476]
[1776864012851,38.49,78461.85,8.4,-0.56158,0.00013,31.46476]
[1776864012960,38.49,78446.9,8.4,-0.5635,0.00013,31.43467]
[1776864013727,38.49,78437.53,8.4,-0.5647,0.00013,31.41545]
[1776864014731,38.49,78434.87,8.4,-0.56504,0.00013,31.40995]
[1776864016756,38.49,78437.76,8.4,-0.56467,0.00013,31.41591]
[1776864017047,38.49,78437.76,8.4,-0.56467,0.00013,31.41591]
[1776864017128,38.49,78437.76,8.4,-0.56467,0.00013,31.41591]
[1776864017199,38.49,78437.76,8.4,-0.56467,0.00013,31.41591]
[1776864017304,38.49,78437.76,8.4,-0.56467,0.00013,31.41591]
[1776864017319,38.49,78431.65,8.4,-0.56546,0.00013,31.40321]
[1776864017710,38.49,78431.65,8.4,-0.56546,0.00013,31.40321]
[1776864018416,38.49,78431.65,8.4,-0.56546,0.00013,31.40321]
[1776864018489,38.49,78424.22,8.4,-0.56641,0.00013,31.38766]
[1776864020538,38.49,78424.66,8.4,-0.56635,0.00013,31.38859]
[1776864020775,38.49,78424.44,8.4,-0.56638,0.00013,31.3881]
[1776864022395,38.49,78424.44,8.4,-0.56638,0.00013,31.3881]
[1776864022494,38.49,78417.76,8.4,-0.56724,0.00013,31.37396]
[1776864022791,38.49,78424.11,8.4,-0.56642,0.00013,31.38743]
[1776864023798,38.49,78444.27,8.4,-0.56384,0.00013,31.42932]
[1776864025245,38.49,78453.32,8.4,-0.56268,0.00013,31.44769]
[1776864026796,38.49,78452.93,8.4,-0.56273,0.00013,31.4469]
[1776864026907,38.49,78452.93,8.4,-0.56273,0.00013,31.4469]
[1776864027810,38.49,78453.48,8.4,-0.56266,0.00013,31.448]
[1776864027826,38.49,78460.71,8.4,-0.56173,0.00013,31.46248]
[1776864032924,38.49,78457.18,8.4,-0.56219,0.00013,31.45243]
[1776864033013,38.49,78445.15,8.4,-0.56374,0.00013,31.42808]
[1776864034338,38.49,78445.15,8.4,-0.56374,0.00013,31.42808]
[1776864034371,38.49,78437.15,8.4,-0.56476,0.00013,31.41164]
[1776864035174,38.49,78437.15,8.4,-0.56476,0.00013,31.41164]
[1776864035348,38.49,78437.15,8.4,-0.56476,0.00013,31.41164]
[1776864035447,38.49,78437.15,8.4,-0.56476,0.00013,31.41164]
[1776864035459,38.49,78446.57,8.4,-0.56356,0.00013,31.43096]
[1776864035781,38.49,78446.57,8.4,-0.56356,0.00013,31.43096]
[1776864036164,38.49,78446.57,8.4,-0.56356,0.00013,31.43096]
[1776864036188,38.49,78472.96,8.4,-0.56017,0.00013,31.48362]
[1776864036893,38.49,78477.18,8.4,-0.55963,0.00013,31.49185]
[1776864037640,38.49,78477.18,8.4,-0.55963,0.00013,31.49185]
[1776864038750,38.49,78471.84,8.4,-0.56031,0.00013,31.48146]
[1776864043158,38.49,78467.98,8.4,-0.5608,0.00013,31.47397]
[1776864043942,38.49,78474.0,8.4,-0.56002,0.00013,31.4858]
[1776864045235,38.49,78474.0,8.4,-0.56002,0.00013,31.4858]
[1776864049398,38.5,78469.51,8.4,-0.56059,0.00013,31.47709]
[1776864052240,38.5,78468.77,8.4,-0.56068,0.00013,31.4757]
[1776864053467,38.5,78462.91,8.4,-0.56143,0.00013,31.46419]
[1776864056596,38.5,78466.07,8.4,-0.56102,0.00013,31.47047]
[1776864056026,38.5,78459.83,8.4,-0.56182,0.00013,31.45811]
[1776864057033,38.5,78454.29,8.4,-0.56253,0.00013,31.44704]
[1776864057810,38.5,78454.29,8.4,-0.56253,0.00013,31.44704]
[1776864060396,38.5,78444.71,8.4,-0.56376,0.00013,31.42762]
[1776864060582,38.5,78444.71,8.4,-0.56376,0.00013,31.42762]
[1776864060610,38.5,78442.89,8.4,-0.56399,0.00013,31.42389]
[1776864060830,38.5,78442.89,8.4,-0.56399,0.00013,31.42389]
[1776864061268,38.5,78442.89,8.4,-0.56399,0.00013,31.42389]
[1776864061397,38.5,78442.89,8.4,-0.56399,0.00013,31.42389]
[1776864061468,38.5,78431.72,8.4,-0.56542,0.00013,31.40081]
[1776864062290,38.5,78410.73,8.4,-0.56811,0.00013,31.35637]
[1776864063094,38.5,78404.68,8.4,-0.56888,0.00013,31.3433]
[1776864063958,38.5,78404.68,8.4,-0.56888,0.00013,31.3433]
[1776864064023,38.5,78404.68,8.4,-0.56888,0.00013,31.3433]
[1776864064110,38.5,78404.68,8.4,-0.56888,0.00013,31.3433]
[1776864064234,38.5,78404.68,8.4,-0.56888,0.00013,31.3433]
[1776864064341,38.5,78405.83,8.4,-0.56874,0.00013,31.34579]
[1776864065058,38.5,78405.83,8.4,-0.56874,0.00013,31.34579]
[1776864065112,38.5,78420.83,8.4,-0.56682,0.00013,31.37794]
[1776864066119,38.5,78413.5,8.4,-0.56775,0.00013,31.36233]
[1776864069580,38.5,78414.68,8.4,-0.5676,0.00013,31.36487]
[1776864070445,38.51,78417.36,8.4,-0.56726,0.00013,31.3706]
[1776864070453,38.51,78423.73,8.4,-0.56644,0.00013,31.3841]
[1776864076475,38.51,78425.13,8.4,-0.56626,0.00013,31.38709]
[1776864076493,38.51,78425.13,8.4,-0.56626,0.00013,31.38709]
[1776864076576,38.51,78425.06,8.4,-0.56627,0.00013,31.38698]
[1776864076897,38.51,78425.06,8.4,-0.56627,0.00013,31.38698]
[1776864077132,38.51,78425.06,8.4,-0.56627,0.00013,31.38698]
[1776864077196,38.51,78434.17,8.4,-0.5651,0.00013,31.40602]
[1776864079210,38.51,78436.23,8.4,-0.56484,0.00013,31.4103]
[1776864083238,38.51,78442.04,8.4,-0.56409,0.00013,31.42227]
[1776864083782,38.51,78442.04,8.4,-0.56409,0.00013,31.42227]
[1776864084244,38.51,78438.82,8.4,-0.5645,0.00013,31.41565]
[1776864088179,38.51,78437.77,8.4,-0.56464,0.00013,31.41349]
[1776864088206,38.51,78437.77,8.4,-0.56464,0.00013,31.41349]
[1776864090357,38.51,78442.45,8.4,-0.56404,0.00013,31.42311]
[1776864090541,38.51,78445.97,8.4,-0.56359,0.00013,31.43031]
[1776864092303,38.51,78454.24,8.4,-0.56254,0.00013,31.44406]
[1776864093102,38.51,78454.24,8.4,-0.56254,0.00013,31.44406]
[1776864098346,38.51,78451.82,8.4,-0.56285,0.00013,31.43914]
[1776864099611,38.51,78451.82,8.4,-0.56285,0.00013,31.43914]
[1776864109051,38.5,78455.32,8.4,-0.5624,0.00013,31.44614]
[1776864109458,38.5,78455.32,8.4,-0.5624,0.00013,31.44614]
[1776864115181,38.51,78451.16,8.4,-0.56293,0.00013,31.4378]
[1776864115480,38.51,78444.64,8.4,-0.56377,0.00013,31.42455]
[1776864115780,38.51,78444.64,8.4,-0.56377,0.00013,31.42455]
[1776864115797,38.51,78444.64,8.4,-0.56377,0.00013,31.42455]
[1776864116486,38.51,78442.17,8.4,-0.56409,0.00013,31.4195]
[1776864118892,38.51,78440.62,8.4,-0.56428,0.00013,31.41632]
[1776864119508,38.51,78440.61,8.4,-0.56429,0.00013,31.41631]
[1776864122529,38.51,78447.94,8.4,-0.56334,0.00013,31.4313]
[1776864127567,38.51,78451.65,8.4,-0.56287,0.00013,31.43881]
[1776864131593,38.51,78457.69,8.4,-0.56209,0.00013,31.45096]
[1776864136627,38.51,78456.2,8.4,-0.56229,0.00013,31.44798]
[1776864141662,38.51,78455.57,8.4,-0.56237,0.00013,31.44668]
[1776864146698,38.51,78452.52,8.4,-0.56276,0.00013,31.44052]
[1776864151628,38.5,78453.98,8.4,-0.56258,0.00013,31.44344]
[1776864151735,38.5,78451.21,8.4,-0.56294,0.00013,31.43487]
[1776864152742,38.5,78442.08,8.4,-0.56411,0.00013,31.41625]
[1776864158487,38.5,78441.13,8.4,-0.56424,0.00013,31.41421]
[1776864158701,38.5,78441.13,8.4,-0.56424,0.00013,31.41421]
[1776864158544,38.5,78441.34,8.4,-0.56421,0.00013,31.41462]
[1776864159308,38.5,78427.62,8.4,-0.56597,0.00013,31.38612]
[1776864160474,38.5,78415.02,8.4,-0.56759,0.00013,31.35944]
[1776864162241,38.5,78414.59,8.4,-0.56764,0.00013,31.35853]
[1776864165007,38.5,78414.95,8.4,-0.5676,0.00013,31.35931]
[1776864165018,38.5,78414.95,8.4,-0.5676,0.00013,31.35931]
[1776864165037,38.5,78414.95,8.4,-0.5676,0.00013,31.35931]
[1776864165353,38.5,78414.95,8.4,-0.5676,0.00013,31.35931]
[1776864166357,38.5,78416.08,8.4,-0.56745,0.00013,31.36172]
[1776864166509,38.5,78416.08,8.4,-0.56745,0.00013,31.36172]
[1776864166564,38.5,78421.48,8.4,-0.56676,0.00013,31.37321]
[1776864166956,38.5,78429.19,8.4,-0.56577,0.00013,31.38943]
[1776864168457,38.5,78429.19,8.4,-0.56577,0.00013,31.38943]
[1776864168471,38.5,78436.76,8.4,-0.5648,0.00013,31.40517]
[1776864169437,38.5,78436.76,8.4,-0.5648,0.00013,31.40517]
[1776864169875,38.5,78439.85,8.4,-0.56441,0.00013,31.41153]
[1776864170150,38.5,78447.59,8.4,-0.56342,0.00013,31.42736]
[1776864171880,38.5,78453.42,8.4,-0.56267,0.00013,31.43914]
[1776864176916,38.49,78455.79,8.4,-0.56237,0.00013,31.44383]
[1776864182740,38.49,78457.13,8.4,-0.56221,0.00013,31.44645]
[1776864184667,38.49,78458.75,8.4,-0.562,0.00013,31.44966]
[1776864184693,38.49,78458.75,8.4,-0.562,0.00013,31.44966]
[1776864184733,38.49,78458.75,8.4,-0.562,0.00013,31.44966]
[1776864184774,38.49,78464.53,8.4,-0.56126,0.00013,31.46116]
[1776864186298,38.49,78469.9,8.4,-0.56057,0.00013,31.47174]
[1776864186788,38.49,78475.4,8.4,-0.55986,0.00013,31.48251]
[1776864186841,38.49,78475.4,8.4,-0.55986,0.00013,31.48251]
[1776864189000,38.49,78462.76,8.4,-0.56148,0.00013,31.45771]
[1776864191023,38.49,78462.84,8.4,-0.56147,0.00013,31.45788]
[1776864191076,38.49,78470.08,8.4,-0.56054,0.00013,31.47218]
[1776864191798,38.49,78470.08,8.4,-0.56054,0.00013,31.47218]
[1776864192020,38.49,78477.34,8.4,-0.55961,0.00013,31.48633]
[1776864197056,38.49,78479.83,8.4,-0.55929,0.00013,31.49116]
[1776864202091,38.49,78480.44,8.4,-0.55921,0.00013,31.49233]
[1776864202807,38.49,78480.44,8.4,-0.55921,0.00013,31.49233]
[1776864202808,38.49,78480.44,8.4,-0.55921,0.00013,31.49233]
[1776864203204,38.49,78480.44,8.4,-0.55921,0.00013,31.49233]
[1776864203309,38.49,78480.44,8.4,-0.55921,0.00013,31.49233]
[1776864203627,38.49,78482.65,8.4,-0.55892,0.00013,31.4966]
[1776864204314,38.49,78482.65,8.4,-0.55892,0.00013,31.4966]
[1776864204411,38.49,78489.72,8.4,-0.55802,0.00013,31.51011]
[1776864205669,38.49,78501.68,8.4,-0.55648,0.00013,31.53259]
[1776864207161,38.49,78503.61,8.4,-0.55623,0.00013,31.53617]
[1776864207262,38.49,78503.84,8.4,-0.5562,0.00013,31.53659]
[1776864209436,38.49,78494.69,8.4,-0.55738,0.00013,31.51951]
[1776864211563,38.5,78495.82,8.4,-0.55723,0.00013,31.52164]
[1776864211570,38.5,78501.32,8.4,-0.55653,0.00013,31.52895]
[1776864212618,38.5,78501.32,8.4,-0.55653,0.00013,31.52895]
[1776864218203,38.5,78505.78,8.4,-0.55596,0.00013,31.53721]
[1776864220217,38.49,78512.62,8.4,-0.55508,0.00013,31.54976]
[1776864225252,38.49,78510.63,8.4,-0.55533,0.00013,31.54613]
[1776864230286,38.5,78511.0,8.4,-0.55529,0.00013,31.54682]
[1776864235326,38.5,78512.78,8.4,-0.55505,0.00013,31.55008]
[1776864238860,38.5,78510.5,8.4,-0.55535,0.00013,31.54592]
[1776864238895,38.5,78510.5,8.4,-0.55535,0.00013,31.54592]
[1776864239354,38.5,78504.35,8.4,-0.55614,0.00013,31.53461]
[1776864241368,38.5,78498.8,8.4,-0.55685,0.00013,31.5243]
[1776864245296,38.5,78502.76,8.4,-0.55634,0.00013,31.53167]
[1776864245400,38.5,78504.9,8.4,-0.55607,0.00013,31.53563]
[1776864247412,38.5,78511.11,8.4,-0.55527,0.00013,31.54704]
[1776864249747,38.5,78511.07,8.4,-0.55527,0.00013,31.54696]
[1776864249791,38.5,78510.41,8.4,-0.55536,0.00013,31.54576]
[1776864250432,38.5,78503.14,8.4,-0.55629,0.00013,31.53236]
[1776864255494,38.5,78501.97,8.4,-0.55644,0.00013,31.53018]
[1776864256349,38.5,78500.4,8.4,-0.55665,0.00013,31.52726]
[1776864256475,38.5,78500.45,8.4,-0.55664,0.00013,31.52735]
[1776864257217,38.5,78500.45,8.4,-0.55664,0.00013,31.52735]
[1776864258062,38.5,78502.6,8.4,-0.55636,0.00013,31.53135]
[1776864258489,38.5,78504.03,8.4,-0.55618,0.00013,31.534]
[1776864263524,38.5,78500.18,8.4,-0.55668,0.00013,31.52683]
[1776864268262,38.5,78500.61,8.4,-0.55662,0.00013,31.52763]
[1776864268559,38.49,78500.53,8.4,-0.55663,0.00013,31.52748]
[1776864270019,38.49,78499.69,8.4,-0.55674,0.00013,31.52591]
[1776864270734,38.49,78499.69,8.4,-0.55674,0.00013,31.52591]
[1776864270772,38.49,78499.69,8.4,-0.55674,0.00013,31.52591]
[1776864270863,38.5,78491.59,8.4,-0.55778,0.00013,31.51071]
[1776864271712,38.5,78491.59,8.4,-0.55778,0.00013,31.51071]
[1776864271813,38.5,78478.52,8.4,-0.55946,0.00013,31.48273]
[1776864274121,38.5,78478.08,8.4,-0.55952,0.00013,31.48189]
[1776864279641,38.5,78487.24,8.4,-0.55834,0.00013,31.49955]
[1776864279965,38.5,78487.24,8.4,-0.55834,0.00013,31.49955]
[1776864280079,38.5,78487.24,8.4,-0.55834,0.00013,31.49955]
[1776864280813,38.5,78487.24,8.4,-0.55834,0.00013,31.49955]
[1776864280648,38.5,78493.33,8.4,-0.55756,0.00013,31.51111]
[1776864281249,38.5,78493.33,8.4,-0.55756,0.00013,31.51111]
[1776864281655,38.5,78499.59,8.4,-0.55675,0.00013,31.52286]
[1776864282214,38.5,78499.59,8.4,-0.55675,0.00013,31.52286]
[1776864282661,38.5,78498.67,8.4,-0.55687,0.00013,31.52114]
[1776864287810,38.5,78496.87,8.4,-0.5571,0.00013,31.51776]
[1776864297767,38.5,78494.53,8.4,-0.5574,0.00013,31.51336]
[1776864298410,38.5,78494.53,8.4,-0.5574,0.00013,31.51336]
[1776864300447,38.5,78493.85,8.4,-0.55749,0.00013,31.51212]
[1776864300733,38.5,78493.85,8.4,-0.55749,0.00013,31.51212]
[1776864300835,38.5,78473.2,8.4,-0.56014,0.00013,31.47254]
[1776864301797,38.5,78464.34,8.4,-0.56127,0.00013,31.45512]
[1776864302165,38.5,78464.34,8.4,-0.56127,0.00013,31.45512]
[1776864302485,38.5,78464.34,8.4,-0.56127,0.00013,31.45512]
[1776864302805,38.5,78471.5,8.4,-0.56035,0.00013,31.46923]
[1776864303812,38.5,78465.12,8.4,-0.56117,0.00013,31.45669]
[1776864305352,38.5,78462.9,8.4,-0.56145,0.00013,31.45231]
[1776864305827,38.5,78450.21,8.4,-0.56308,0.00013,31.42688]
[1776864306290,38.5,78450.21,8.4,-0.56308,0.00013,31.42688]
[1776864306833,38.5,78454.53,8.4,-0.56253,0.00013,31.43562]
[1776864309854,38.51,78462.58,8.4,-0.56149,0.00013,31.45176]
[1776864311962,38.51,78464.31,8.4,-0.56127,0.00013,31.45521]
[1776864312456,38.51,78464.31,8.4,-0.56127,0.00013,31.45521]
[1776864319493,38.51,78467.19,8.4,-0.56089,0.00013,31.46096]
[1776864319924,38.51,78461.05,8.4,-0.56168,0.00013,31.44879]
[1776864324958,38.51,78455.01,8.4,-0.56246,0.00013,31.43668]
[1776864330944,38.51,78456.44,8.4,-0.56228,0.00013,31.43953]
[1776864333016,38.51,78445.61,8.4,-0.56367,0.00013,31.41464]
[1776864336037,38.51,78438.39,8.4,-0.5646,0.00013,31.39981]
[1776864341072,38.5,78439.86,8.4,-0.56442,0.00013,31.40274]
[1776864346107,38.5,78439.77,8.4,-0.56444,0.00013,31.40244]
[1776864351142,38.49,78434.88,8.4,-0.56509,0.00013,31.39201]
[1776864356176,38.48,78434.37,8.4,-0.56516,0.00013,31.39085]
[1776864361212,38.47,78438.84,8.4,-0.56461,0.00013,31.3998]
[1776864362042,38.47,78438.84,8.4,-0.56461,0.00013,31.3998]
[1776864362219,38.46,78433.48,8.4,-0.56532,0.00013,31.38844]
[1776864363225,38.46,78427.36,8.4,-0.56611,0.00013,31.37561]
[1776864364553,38.46,78427.36,8.4,-0.56611,0.00013,31.37561]
[1776864364641,38.46,78427.52,8.4,-0.56609,0.00013,31.37593]
[1776864366247,38.46,78436.67,8.4,-0.56492,0.00013,31.395]
[1776864371281,38.45,78440.02,8.4,-0.56451,0.00013,31.4016]
[1776864376317,38.44,78441.07,8.4,-0.56439,0.00013,31.40364]
[1776864381351,38.44,78434.87,8.4,-0.56519,0.00013,31.39068]
[1776864386387,38.44,78436.49,8.4,-0.56499,0.00013,31.39395]
[1776864391422,38.43,78439.04,8.4,-0.56468,0.00013,31.39614]
[1776864396457,38.43,78441.78,8.4,-0.56434,0.00013,31.40168]
[1776864400575,38.42,78441.51,8.4,-0.56438,0.00013,31.40105]
[1776864400647,38.42,78441.51,8.4,-0.56438,0.00013,31.40105]
[1776864401533,38.42,78441.78,8.4,-0.56435,0.00013,31.40156]
[1776864401628,38.42,78451.7,8.4,-0.56307,0.00013,31.42184]
[1776864402062,38.42,78451.7,8.4,-0.56307,0.00013,31.42184]
[1776864408541,38.42,78455.3,8.4,-0.56261,0.00013,31.42905]
[1776864413113,38.42,78454.09,8.4,-0.56277,0.00013,31.42655]
[1776864418612,38.41,78455.23,8.4,-0.56263,0.00013,31.42877]
[1776864423645,38.41,78454.31,8.4,-0.56276,0.00013,31.42685]
[1776864427513,38.41,78455.91,8.4,-0.56255,0.00013,31.43003]
[1776864430050,38.41,78467.82,8.4,-0.56102,0.00013,31.45385]
[1776864430284,38.41,78467.82,8.4,-0.56102,0.00013,31.45385]
[1776864430695,38.41,78476.87,8.4,-0.55985,0.00013,31.47163]
[1776864432709,38.41,78477.77,8.4,-0.55973,0.00013,31.47342]
[1776864437758,38.42,78478.32,8.4,-0.55966,0.00013,31.47456]
[1776864442793,38.42,78481.3,8.4,-0.55927,0.00013,31.48041]
[1776864444340,38.42,78483.44,8.4,-0.55899,0.00013,31.48455]
[1776864444399,38.42,78483.44,8.4,-0.55899,0.00013,31.48455]
[1776864444807,38.42,78492.3,8.4,-0.55785,0.00013,31.50149]
[1776864445415,38.42,78492.3,8.4,-0.55785,0.00013,31.50149]
[1776864449842,38.42,78495.97,8.4,-0.55737,0.00013,31.50847]
[1776864454877,38.42,78496.69,8.4,-0.55728,0.00013,31.50688]
[1776864457441,38.43,78497.69,8.4,-0.55715,0.00013,31.50877]
[1776864457526,38.43,78497.69,8.4,-0.55715,0.00013,31.50877]
[1776864457898,38.43,78493.47,8.4,-0.5577,0.00013,31.50084]
[1776864458778,38.43,78493.47,8.4,-0.5577,0.00013,31.50084]
[1776864458870,38.43,78493.47,8.4,-0.5577,0.00013,31.50084]
[1776864458905,38.43,78491.8,8.4,-0.55791,0.00013,31.49769]
[1776864459968,38.43,78491.8,8.4,-0.55791,0.00013,31.49769]
[1776864460069,38.43,78497.06,8.4,-0.55723,0.00013,31.50764]
[1776864464811,38.43,78494.63,8.4,-0.55754,0.00013,31.50308]
[1776864464947,38.43,78493.86,8.4,-0.55764,0.00013,31.50163]
[1776864465329,38.43,78493.86,8.4,-0.55764,0.00013,31.50163]
[1776864465631,38.43,78493.86,8.4,-0.55764,0.00013,31.50163]
[1776864465954,38.43,78494.08,8.4,-0.55761,0.00013,31.50206]
[1776864466733,38.43,78494.08,8.4,-0.55761,0.00013,31.50206]
[1776864467929,38.43,78493.69,8.4,-0.55766,0.00013,31.50133]
[1776864467969,38.43,78493.14,8.4,-0.55773,0.00013,31.50029]
[1776864470179,38.43,78492.46,8.4,-0.55782,0.00013,31.49903]
[1776864470991,38.43,78488.36,8.4,-0.55834,0.00013,31.49125]
[1776864474012,38.43,78481.05,8.4,-0.55928,0.00013,31.47726]
[1776864479047,38.44,78487.42,8.4,-0.55845,0.00013,31.48957]
[1776864481061,38.44,78478.81,8.4,-0.55956,0.00013,31.47303]
[1776864481593,38.44,78478.81,8.4,-0.55956,0.00013,31.47303]
[1776864482068,38.44,78472.9,8.4,-0.56032,0.00013,31.46152]
[1776864482225,38.44,78472.9,8.4,-0.56032,0.00013,31.46152]
[1776864484579,38.44,78467.55,8.4,-0.561,0.00013,31.45103]
[1776864486197,38.44,78470.85,8.4,-0.56058,0.00013,31.45756]
[1776864486284,38.44,78470.85,8.4,-0.56058,0.00013,31.45756]
[1776864486382,38.44,78470.85,8.4,-0.56058,0.00013,31.45756]
[1776864487103,38.44,78482.03,8.4,-0.55914,0.00013,31.47933]
[1776864487508,38.44,78482.03,8.4,-0.55914,0.00013,31.47933]
[1776864488109,38.44,78487.51,8.4,-0.55843,0.00013,31.48986]
[1776864488523,38.44,78487.51,8.4,-0.55843,0.00013,31.48986]
[1776864488913,38.44,78487.51,8.4,-0.55843,0.00013,31.48986]
[1776864489012,38.44,78487.51,8.4,-0.55843,0.00013,31.48987]
[1776864490124,38.44,78492.95,8.4,-0.55773,0.00013,31.50022]
[1776864491809,38.44,78492.95,8.4,-0.55773,0.00013,31.50022]
[1776864491887,38.44,78492.95,8.4,-0.55773,0.00013,31.50022]
[1776864492036,38.44,78492.95,8.4,-0.55773,0.00013,31.50022]
[1776864491905,38.44,78493.32,8.4,-0.55768,0.00013,31.50092]
[1776864492153,38.44,78493.32,8.4,-0.55768,0.00013,31.50092]
[1776864493146,38.44,78483.8,8.4,-0.55891,0.00013,31.48279]
[1776864496175,38.45,78476.87,8.4,-0.55979,0.00013,31.46944]
[1776864498870,38.45,78473.55,8.4,-0.56022,0.00013,31.46298]
[1776864504232,38.45,78475.54,8.4,-0.55996,0.00013,31.46694]
[1776864509267,38.45,78477.11,8.4,-0.55975,0.00013,31.47006]
[1776864511281,38.45,78482.37,8.4,-0.55908,0.00013,31.47728]
[1776864516316,38.46,78485.23,8.4,-0.5587,0.00013,31.48287]
[1776864521351,38.46,78486.39,8.4,-0.55854,0.00013,31.48519]
[1776864526386,38.47,78481.4,8.4,-0.55918,0.00013,31.4757]
[1776864531421,38.47,78481.05,8.4,-0.55922,0.00013,31.4751]
[1776864536456,38.47,78485.34,8.4,-0.55866,0.00013,31.48342]
[1776864537223,38.47,78485.34,8.4,-0.55866,0.00013,31.48342]
[1776864538037,38.47,78485.34,8.4,-0.55866,0.00013,31.48342]
[1776864538139,38.47,78486.51,8.4,-0.55851,0.00013,31.48568]
[1776864541884,38.47,78486.54,8.4,-0.5585,0.00013,31.48575]
[1776864541985,38.48,78486.67,8.4,-0.55848,0.00013,31.48602]
[1776864547405,38.48,78483.62,8.4,-0.55887,0.00013,31.48023]
[1776864552568,38.48,78485.16,8.4,-0.55867,0.00013,31.48327]
[1776864557602,38.48,78485.55,8.4,-0.55861,0.00013,31.48409]
[1776864562638,38.49,78480.48,8.4,-0.55926,0.00013,31.47442]
[1776864567674,38.49,78476.1,8.4,-0.55981,0.00013,31.46599]
[1776864571448,38.49,78475.15,8.4,-0.55993,0.00013,31.46418]
[1776864571455,38.49,78475.15,8.4,-0.55993,0.00013,31.46418]
[1776864572710,38.49,78463.07,8.4,-0.56149,0.00013,31.43747]
[1776864573303,38.49,78463.07,8.4,-0.56149,0.00013,31.43747]
[1776864573435,38.49,78463.07,8.4,-0.56149,0.00013,31.43747]
[1776864573440,38.49,78463.07,8.4,-0.56149,0.00013,31.43747]
[1776864573463,38.49,78463.07,8.4,-0.56149,0.00013,31.43747]
[1776864578689,38.49,78466.76,8.4,-0.56101,0.00013,31.44479]
[1776864580520,38.49,78468.53,8.4,-0.56079,0.00013,31.4483]
[1776864580545,38.49,78468.53,8.4,-0.56079,0.00013,31.4483]
[1776864583071,38.49,78474.26,8.4,-0.56005,0.00013,31.45954]
[1776864583163,38.49,78474.26,8.4,-0.56005,0.00013,31.45954]
[1776864583679,38.5,78473.85,8.4,-0.5601,0.00013,31.45875]
[1776864583909,38.5,78473.85,8.4,-0.5601,0.00013,31.45875]
[1776864589829,38.5,78472.9,8.4,-0.56022,0.00013,31.45694]
[1776864594042,38.5,78475.06,8.4,-0.55994,0.00013,31.46117]
[1776864595978,38.5,78471.23,8.4,-0.56043,0.00013,31.4537]
[1776864598361,38.5,78475.79,8.4,-0.55984,0.00013,31.46262]
[1776864599030,38.5,78475.79,8.4,-0.55984,0.00013,31.46262]
[1776864599197,38.5,78479.87,8.4,-0.55932,0.00013,31.47054]
[1776864600174,38.5,78479.87,8.4,-0.55932,0.00013,31.47054]
[1776864600224,38.5,78479.87,8.4,-0.55932,0.00013,31.47054]
[1776864599900,38.5,78491.08,8.4,-0.55788,0.00013,31.49197]
[1776864600386,38.5,78491.08,8.4,-0.55788,0.00013,31.49197]
[1776864600437,38.5,78491.08,8.4,-0.55788,0.00013,31.49197]
[1776864600915,38.5,78491.08,8.4,-0.55788,0.00013,31.49197]
[1776864601189,38.5,78491.08,8.4,-0.55788,0.00013,31.49197]
[1776864601223,38.5,78491.08,8.4,-0.55788,0.00013,31.49197]
[1776864601633,38.5,78491.35,8.4,-0.55784,0.00013,31.49249]
[1776864601721,38.5,78491.35,8.4,-0.55784,0.00013,31.49249]
[1776864602088,38.5,78471.93,8.4,-0.56034,0.00013,31.45512]
[1776864603239,38.5,78449.91,8.4,-0.56316,0.00013,31.41125]
[1776864603797,38.5,78449.91,8.4,-0.56316,0.00013,31.41125]
[1776864604119,38.5,78444.9,8.4,-0.56381,0.00013,31.40106]
[1776864604303,38.5,78444.9,8.4,-0.56381,0.00013,31.40106]
[1776864604390,38.5,78444.9,8.4,-0.56381,0.00013,31.40106]
[1776864604624,38.5,78444.9,8.4,-0.56381,0.00013,31.40106]
[1776864604847,38.5,78444.9,8.4,-0.56381,0.00013,31.40106]
[1776864604980,38.5,78444.9,8.4,-0.56381,0.00013,31.40106]
[1776864605030,38.5,78439.2,8.4,-0.56454,0.00013,31.38939]
[1776864606054,38.5,78439.2,8.4,-0.56454,0.00013,31.38939]
[1776864606161,38.5,78444.23,8.4,-0.5639,0.00013,31.39966]
[1776864607139,38.5,78434.33,8.4,-0.56516,0.00013,31.37927]
[1776864608829,38.5,78432.95,8.4,-0.56534,0.00013,31.3764]
[1776864608967,38.5,78434.73,8.4,-0.56511,0.00013,31.3801]
[1776864609284,38.5,78434.73,8.4,-0.56511,0.00013,31.3801]
[1776864609982,38.5,78445.3,8.4,-0.56376,0.00013,31.40185]
[1776864610671,38.5,78445.3,8.4,-0.56376,0.00013,31.40185]
[1776864610741,38.5,78445.3,8.4,-0.56376,0.00013,31.40185]
[1776864610982,38.5,78438.61,8.4,-0.56462,0.00013,31.38809]
[1776864611294,38.5,78438.61,8.4,-0.56462,0.00013,31.38809]
[1776864611989,38.5,78441.05,8.4,-0.5643,0.00013,31.39315]
[1776864612996,38.5,78449.34,8.4,-0.56324,0.00013,31.41006]
[1776864613647,38.5,78449.34,8.4,-0.56324,0.00013,31.41006]
[1776864613754,38.5,78449.34,8.4,-0.56324,0.00013,31.41006]
[1776864614051,38.5,78449.34,8.4,-0.56324,0.00013,31.41006]
[1776864614085,38.5,78449.34,8.4,-0.56324,0.00013,31.41006]
[1776864614361,38.5,78453.4,8.4,-0.56272,0.00013,31.41827]
[1776864615010,38.5,78461.03,8.4,-0.56174,0.00013,31.43356]
[1776864616127,38.5,78461.03,8.4,-0.56174,0.00013,31.43356]
[1776864617055,38.5,78460.61,8.4,-0.56179,0.00013,31.43277]
[1776864618402,38.5,78465.16,8.4,-0.5612,0.00013,31.44185]
[1776864618759,38.5,78465.16,8.4,-0.5612,0.00013,31.44185]
[1776864620091,38.5,78464.81,8.4,-0.56125,0.00013,31.44115]
[1776864620152,38.5,78464.81,8.4,-0.56125,0.00013,31.44115]
[1776864620165,38.5,78464.81,8.4,-0.56125,0.00013,31.44115]
[1776864620177,38.5,78464.81,8.4,-0.56125,0.00013,31.44115]
[1776864620192,38.5,78464.81,8.4,-0.56125,0.00013,31.44115]
[1776864621006,38.5,78465.56,8.4,-0.56115,0.00013,31.44268]
[1776864621012,38.5,78465.56,8.4,-0.56115,0.00013,31.44268]
[1776864621019,38.5,78465.56,8.4,-0.56115,0.00013,31.44268]
[1776864621022,38.5,78465.56,8.4,-0.56115,0.00013,31.44268]
[1776864621408,38.5,78464.22,8.4,-0.56132,0.00013,31.44002]
[1776864621495,38.5,78464.22,8.4,-0.56132,0.00013,31.44002]
[1776864621548,38.5,78464.22,8.4,-0.56132,0.00013,31.44002]
[1776864621554,38.5,78464.22,8.4,-0.56132,0.00013,31.44002]
[1776864621670,38.5,78464.22,8.4,-0.56132,0.00013,31.44002]
[1776864621738,38.5,78464.22,8.4,-0.56132,0.00013,31.44002]
[1776864622442,38.5,78463.59,8.4,-0.5614,0.00013,31.43879]
[1776864623230,38.5,78463.59,8.4,-0.5614,0.00013,31.43879]
[1776864624939,38.51,78463.64,8.4,-0.56139,0.00013,31.43893]
[1776864624969,38.51,78463.64,8.4,-0.56139,0.00013,31.43893]
[1776864624998,38.51,78463.64,8.4,-0.56139,0.00013,31.43893]
[1776864625027,38.51,78463.64,8.4,-0.56139,0.00013,31.43893]
[1776864625937,38.51,78463.04,8.4,-0.56147,0.00013,31.43775]
[1776864625953,38.51,78463.04,8.4,-0.56147,0.00013,31.43775]
[1776864625955,38.51,78463.04,8.4,-0.56147,0.00013,31.43775]
[1776864626090,38.51,78473.15,8.4,-0.56017,0.00013,31.45766]
[1776864627312,38.51,78476.44,8.4,-0.55974,0.00013,31.46408]
[1776864627316,38.51,78476.44,8.4,-0.55974,0.00013,31.46408]
[1776864627772,38.51,78476.44,8.4,-0.55974,0.00013,31.46408]
[1776864628104,38.51,78467.44,8.4,-0.5609,0.00013,31.4465]
[1776864628925,38.51,78467.44,8.4,-0.5609,0.00013,31.4465]
[1776864628931,38.51,78467.44,8.4,-0.5609,0.00013,31.4465]
[1776864629878,38.51,78465.89,8.4,-0.56109,0.00013,31.44347]
[1776864630284,38.51,78465.89,8.4,-0.56109,0.00013,31.44347]
[1776864630973,38.51,78468.66,8.4,-0.56074,0.00013,31.44894]
[1776864631723,38.51,78468.33,8.4,-0.56079,0.00013,31.44533]
[1776864632271,38.51,78468.33,8.4,-0.56079,0.00013,31.44533]
[1776864633584,38.51,78470.75,8.4,-0.56047,0.00013,31.45012]
[1776864633985,38.51,78470.75,8.4,-0.56047,0.00013,31.45012]
[1776864636161,38.51,78462.78,8.4,-0.56149,0.00013,31.43445]
[1776864637848,38.52,78462.88,8.4,-0.56148,0.00013,31.43467]
[1776864639349,38.52,78458.6,8.4,-0.56202,0.00013,31.42619]
[1776864640189,38.52,78458.6,8.4,-0.56202,0.00013,31.42619]
[1776864640190,38.52,78465.74,8.4,-0.5611,0.00013,31.44039]
[1776864641192,38.52,78465.74,8.4,-0.5611,0.00013,31.44039]
[1776864641197,38.52,78472.54,8.4,-0.56023,0.00013,31.45376]
[1776864641567,38.52,78472.54,8.4,-0.56023,0.00013,31.45376]
[1776864643253,38.52,78473.33,8.4,-0.56013,0.00013,31.45532]
[1776864645225,38.52,78464.88,8.4,-0.56121,0.00013,31.43878]
[1776864646595,38.52,78463.07,8.4,-0.56144,0.00013,31.43522]
[1776864647239,38.52,78472.47,8.4,-0.56023,0.00013,31.45374]
[1776864649040,38.52,78474.98,8.4,-0.55991,0.00013,31.45864]
[1776864654289,38.53,78472.31,8.4,-0.56024,0.00013,31.45354]
[1776864657459,38.53,78473.34,8.4,-0.5601,0.00013,31.4556]
[1776864657461,38.53,78473.34,8.4,-0.5601,0.00013,31.4556]
[1776864658581,38.53,78477.83,8.4,-0.55953,0.00013,31.46433]
[1776864662282,38.53,78476.23,8.4,-0.55973,0.00013,31.46126]
[1776864661339,38.53,78467.41,8.4,-0.56086,0.00013,31.44404]
[1776864662505,38.53,78467.41,8.4,-0.56086,0.00013,31.44404]
[1776864665625,38.53,78466.03,8.4,-0.56103,0.00013,31.44138]
[1776864665753,38.53,78466.03,8.4,-0.56103,0.00013,31.44138]
[1776864666958,38.54,78467.75,8.4,-0.56081,0.00013,31.44479]
[1776864666978,38.54,78486.88,8.4,-0.55835,0.00013,31.48183]
[1776864668007,38.54,78486.88,8.4,-0.55835,0.00013,31.48183]
[1776864668109,38.54,78495.77,8.4,-0.55721,0.00013,31.49864]
[1776864668464,38.54,78495.77,8.4,-0.55721,0.00013,31.49864]
[1776864668662,38.54,78495.77,8.4,-0.55721,0.00013,31.49864]
[1776864668989,38.54,78495.77,8.4,-0.55721,0.00013,31.49864]
[1776864670593,38.54,78496.16,8.4,-0.55716,0.00013,31.49938]
[1776864670667,38.54,78496.16,8.4,-0.55716,0.00013,31.49938]
[1776864672692,38.54,78493.61,8.4,-0.55749,0.00013,31.49462]
[1776864672844,38.54,78493.61,8.4,-0.55749,0.00013,31.49462]
[1776864672876,38.54,78493.45,8.4,-0.55751,0.00013,31.49433]
[1776864673780,38.54,78493.45,8.4,-0.55751,0.00013,31.49433]
[1776864673809,38.54,78514.24,8.4,-0.55483,0.00013,31.53278]
[1776864674431,38.54,78518.53,8.4,-0.55428,0.00013,31.54053]
[1776864676885,38.54,78508.8,8.4,-0.55553,0.00013,31.52284]
[1776864677453,38.54,78521.18,8.4,-0.55394,0.00013,31.54529]
[1776864679468,38.54,78517.5,8.4,-0.55442,0.00013,31.53865]
[1776864680745,38.54,78509.43,8.4,-0.55546,0.00013,31.52398]
[1776864681914,38.54,78509.43,8.4,-0.55546,0.00013,31.52398]
[1776864682009,38.54,78520.11,8.4,-0.55408,0.00013,31.54335]
[1776864682492,38.54,78526.49,8.4,-0.55326,0.00013,31.55474]
[1776864686520,38.54,78534.41,8.4,-0.55225,0.00013,31.56867]
[1776864687999,38.54,78534.41,8.4,-0.55225,0.00013,31.56867]
[1776864689088,38.53,78530.45,8.4,-0.55277,0.00013,31.56159]
[1776864689157,38.52,78523.46,8.4,-0.55368,0.00013,31.54909]
[1776864693266,38.51,78525.66,8.4,-0.55342,0.00013,31.54986]
[1776864694664,38.51,78520.48,8.4,-0.5541,0.00013,31.54046]
[1776864697128,38.5,78515.64,8.4,-0.55473,0.00013,31.53164]
[1776864697597,38.5,78528.84,8.4,-0.55303,0.00013,31.55527]
[1776864698562,38.5,78528.84,8.4,-0.55303,0.00013,31.55527]
[1776864698604,38.5,78536.11,8.4,-0.5521,0.00013,31.56797]
[1776864699724,38.49,78543.59,8.4,-0.55115,0.00013,31.58084]
[1776864700699,38.49,78543.59,8.4,-0.55115,0.00013,31.58084]
[1776864700733,38.49,78543.59,8.4,-0.55115,0.00013,31.58084]
[1776864700788,38.49,78543.59,8.4,-0.55115,0.00013,31.58084]
[1776864700812,38.49,78543.59,8.4,-0.55115,0.00013,31.58084]
[1776864700873,38.49,78543.59,8.4,-0.55115,0.00013,31.58084]
[1776864701027,38.49,78543.59,8.4,-0.55115,0.00013,31.58084]
[1776864701096,38.48,78544.77,8.4,-0.55101,0.00013,31.58272]
[1776864701849,38.48,78544.77,8.4,-0.55101,0.00013,31.58272]
[1776864702070,38.48,78544.77,8.4,-0.55101,0.00013,31.58272]
[1776864702220,38.48,78544.77,8.4,-0.55101,0.00013,31.58272]
[1776864702246,38.48,78625.1,8.4,-0.54065,0.00013,31.71032]
[1776864702791,38.48,78625.1,8.4,-0.54065,0.00013,31.71032]
[1776864703301,38.48,78625.1,8.4,-0.54065,0.00013,31.71032]
[1776864703065,38.48,78669.03,8.4,-0.53498,0.00013,31.77109]
[1776864703905,38.48,78669.03,8.4,-0.53498,0.00013,31.77109]
[1776864704377,38.48,78669.03,8.4,-0.53498,0.00013,31.77109]
[1776864704294,38.47,78680.77,8.4,-0.53348,0.00013,31.78616]
[1776864704592,38.47,78680.77,8.4,-0.53348,0.00013,31.78616]
[1776864705252,38.47,78680.77,8.4,-0.53348,0.00013,31.78616]
[1776864705328,38.47,78680.77,8.4,-0.53348,0.00013,31.78616]
[1776864705837,38.47,78676.19,8.4,-0.53407,0.00013,31.78031]
[1776864705895,38.47,78676.19,8.4,-0.53407,0.00013,31.78031]
[1776864705966,38.47,78676.19,8.4,-0.53407,0.00013,31.78031]
[1776864705991,38.47,78676.19,8.4,-0.53407,0.00013,31.78031]
[1776864706131,38.47,78676.19,8.4,-0.53407,0.00013,31.78031]
[1776864706196,38.47,78676.19,8.4,-0.53407,0.00013,31.78031]
[1776864706298,38.47,78662.02,8.4,-0.5359,0.00013,31.76173]
[1776864706544,38.47,78662.02,8.4,-0.5359,0.00013,31.76173]
[1776864706659,38.47,78662.02,8.4,-0.5359,0.00013,31.76173]
[1776864707104,38.47,78634.91,8.4,-0.5394,0.00013,31.72435]
[1776864707789,38.47,78634.91,8.4,-0.5394,0.00013,31.72435]
[1776864707895,38.47,78634.91,8.4,-0.5394,0.00013,31.72435]
[1776864708120,38.47,78634.91,8.4,-0.5394,0.00013,31.72435]
[1776864708182,38.48,78626.3,8.4,-0.54051,0.00013,31.71198]
[1776864709231,38.48,78609.31,8.4,-0.5427,0.00013,31.68684]
[1776864709687,38.48,78598.86,8.4,-0.54405,0.00013,31.67089]
[1776864710693,38.48,78592.95,8.4,-0.54481,0.00013,31.66171]
[1776864712855,38.48,78591.62,8.4,-0.54498,0.00013,31.65963]
[1776864713041,38.48,78591.62,8.4,-0.54498,0.00013,31.65963]
[1776864713049,38.48,78606.02,8.4,-0.54313,0.00013,31.68186]
[1776864713786,38.48,78606.02,8.4,-0.54313,0.00013,31.68186]
[1776864713866,38.48,78612.18,8.4,-0.54233,0.00013,31.69118]
[1776864714846,38.48,78612.18,8.4,-0.54233,0.00013,31.69118]
[1776864715027,38.48,78612.18,8.4,-0.54233,0.00013,31.69118]
[1776864714874,38.49,78624.69,8.4,-0.5407,0.00013,31.70977]
[1776864716422,38.49,78643.72,8.4,-0.53825,0.00013,31.7369]
[1776864716818,38.49,78643.72,8.4,-0.53825,0.00013,31.7369]
[1776864716843,38.49,78651.4,8.4,-0.53725,0.00013,31.74754]
[1776864717617,38.49,78651.4,8.4,-0.53725,0.00013,31.74754]
[1776864718370,38.49,78647.52,8.4,-0.53775,0.00013,31.74221]
[1776864718835,38.49,78647.52,8.4,-0.53775,0.00013,31.74221]
[1776864719361,38.49,78647.52,8.4,-0.53775,0.00013,31.74221]
[1776864719383,38.49,78647.52,8.4,-0.53775,0.00013,31.74221]
[1776864719277,38.49,78646.2,8.4,-0.53792,0.00013,31.74039]
[1776864719611,38.49,78646.2,8.4,-0.53792,0.00013,31.74039]
[1776864719953,38.49,78646.2,8.4,-0.53792,0.00013,31.74039]
[1776864719973,38.49,78646.2,8.4,-0.53792,0.00013,31.74039]
[1776864720333,38.49,78646.2,8.4,-0.53792,0.00013,31.74039]
[1776864720405,38.49,78652.64,8.4,-0.53709,0.00013,31.74926]
[1776864720651,38.49,78652.64,8.4,-0.53709,0.00013,31.74926]
[1776864721013,38.49,78652.64,8.4,-0.53709,0.00013,31.74926]
[1776864721064,38.5,78614.66,8.4,-0.54198,0.00013,31.69511]
[1776864721830,38.5,78614.66,8.4,-0.54198,0.00013,31.69511]
[1776864721873,38.5,78588.91,8.4,-0.5453,0.00013,31.65565]
[1776864722657,38.5,78588.91,8.4,-0.5453,0.00013,31.65565]
[1776864723281,38.5,78588.91,8.4,-0.5453,0.00013,31.65565]
[1776864723285,38.5,78585.17,8.4,-0.54579,0.00013,31.64974]
[1776864723815,38.5,78595.26,8.4,-0.54448,0.00013,31.66559]
[1776864726122,38.5,78593.35,8.4,-0.54473,0.00013,31.66261]
[1776864726424,38.5,78593.35,8.4,-0.54473,0.00013,31.66261]
[1776864726172,38.5,78607.29,8.4,-0.54293,0.00013,31.68404]
[1776864726494,38.5,78607.29,8.4,-0.54293,0.00013,31.68404]
[1776864726855,38.5,78607.29,8.4,-0.54293,0.00013,31.68404]
[1776864726866,38.5,78607.29,8.4,-0.54293,0.00013,31.68404]
[1776864727363,38.5,78607.29,8.4,-0.54293,0.00013,31.68404]
[1776864726911,38.5,78628.54,8.4,-0.54019,0.00013,31.71546]
[1776864728128,38.5,78628.54,8.4,-0.54019,0.00013,31.71546]
[1776864728279,38.5,78628.54,8.4,-0.54019,0.00013,31.71546]
[1776864728349,38.5,78620.01,8.4,-0.54128,0.00013,31.7031]
[1776864728927,38.5,78620.01,8.4,-0.54128,0.00013,31.7031]
[1776864729080,38.5,78620.01,8.4,-0.54128,0.00013,31.7031]
[1776864729204,38.5,78620.01,8.4,-0.54128,0.00013,31.7031]
[1776864729280,38.51,78611.3,8.4,-0.54239,0.00013,31.69027]
[1776864730065,38.51,78597.67,8.4,-0.54415,0.00013,31.66951]
[1776864731609,38.51,78603.24,8.4,-0.54343,0.00013,31.67806]
[1776864731873,38.51,78619.07,8.4,-0.54139,0.00013,31.70181]
[1776864733089,38.51,78619.07,8.4,-0.54139,0.00013,31.70181]
[1776864733308,38.51,78619.07,8.4,-0.54139,0.00013,31.70181]
[1776864733327,38.51,78619.07,8.4,-0.54139,0.00013,31.70181]
[1776864733350,38.51,78621.57,8.4,-0.54106,0.00013,31.70554]
[1776864733887,38.51,78604.78,8.4,-0.54324,0.00013,31.6804]
[1776864735331,38.51,78604.78,8.4,-0.54324,0.00013,31.6804]
[1776864735333,38.51,78604.78,8.4,-0.54324,0.00013,31.6804]
[1776864735367,38.51,78596.28,8.4,-0.54433,0.00013,31.66735]
[1776864735460,38.51,78596.28,8.4,-0.54433,0.00013,31.66735]
[1776864735605,38.51,78596.28,8.4,-0.54433,0.00013,31.66735]
[1776864735789,38.51,78596.28,8.4,-0.54433,0.00013,31.66735]
[1776864735839,38.51,78596.28,8.4,-0.54433,0.00013,31.66735]
[1776864735901,38.51,78588.69,8.4,-0.54531,0.00013,31.65549]
[1776864738212,38.51,78581.22,8.4,-0.54627,0.00013,31.64364]
[1776864738530,38.51,78581.22,8.4,-0.54627,0.00013,31.64364]
[1776864738601,38.51,78581.22,8.4,-0.54627,0.00013,31.64364]
[1776864738922,38.51,78593.93,8.4,-0.54464,0.00013,31.6637]
[1776864739510,38.51,78593.93,8.4,-0.54464,0.00013,31.6637]
[1776864740105,38.51,78593.93,8.4,-0.54464,0.00013,31.6637]
[1776864740206,38.51,78603.04,8.4,-0.54346,0.00013,31.67775]
[1776864740939,38.51,78593.28,8.4,-0.54472,0.00013,31.66268]
[1776864742364,38.51,78593.28,8.4,-0.54472,0.00013,31.66268]
[1776864742405,38.51,78593.28,8.4,-0.54472,0.00013,31.66268]
[1776864741951,38.51,78586.77,8.4,-0.54556,0.00013,31.65246]
[1776864742851,38.51,78586.77,8.4,-0.54556,0.00013,31.65246]
[1776864743150,38.51,78586.77,8.4,-0.54556,0.00013,31.65246]
[1776864743223,38.51,78586.77,8.4,-0.54556,0.00013,31.65246]
[1776864743456,38.51,78586.77,8.4,-0.54556,0.00013,31.65246]
[1776864743339,38.51,78576.8,8.4,-0.54684,0.00013,31.63654]
[1776864743958,38.51,78576.8,8.4,-0.54684,0.00013,31.63654]
[1776864743969,38.51,78547.87,8.4,-0.55057,0.00013,31.58851]
[1776864744650,38.51,78547.87,8.4,-0.55057,0.00013,31.58851]
[1776864744883,38.51,78547.87,8.4,-0.55057,0.00013,31.58851]
[1776864745359,38.51,78547.87,8.4,-0.55057,0.00013,31.58851]
[1776864744974,38.51,78545.68,8.4,-0.55085,0.00013,31.58474]
[1776864747455,38.51,78540.99,8.4,-0.55146,0.00013,31.57663]
[1776864747867,38.51,78535.99,8.4,-0.5521,0.00013,31.56794]
[1776864748195,38.51,78535.99,8.4,-0.5521,0.00013,31.56794]
[1776864748379,38.51,78535.99,8.4,-0.5521,0.00013,31.56794]
[1776864748405,38.51,78520.28,8.4,-0.55412,0.00013,31.54007]
[1776864748862,38.51,78520.28,8.4,-0.55412,0.00013,31.54007]
[1776864748900,38.51,78520.28,8.4,-0.55412,0.00013,31.54007]
[1776864749260,38.51,78520.28,8.4,-0.55412,0.00013,31.54007]
[1776864749353,38.51,78489.12,8.4,-0.55813,0.00013,31.48248]
[1776864750017,38.51,78466.82,8.4,-0.56099,0.00013,31.43931]
[1776864751270,38.51,78466.56,8.4,-0.56103,0.00013,31.43584]
[1776864751654,38.51,78466.56,8.4,-0.56103,0.00013,31.43584]
[1776864752471,38.51,78474.15,8.4,-0.56005,0.00013,31.45075]
[1776864752472,38.51,78474.15,8.4,-0.56005,0.00013,31.45075]
[1776864752731,38.51,78474.15,8.4,-0.56005,0.00013,31.45075]
[1776864753247,38.51,78474.15,8.4,-0.56005,0.00013,31.45075]
[1776864753253,38.51,78474.15,8.4,-0.56005,0.00013,31.45075]
[1776864753260,38.51,78481.14,8.4,-0.55915,0.00013,31.4643]
[1776864755185,38.51,78475.94,8.4,-0.55982,0.00013,31.45426]
[1776864756233,38.51,78464.02,8.4,-0.56135,0.00013,31.43091]
[1776864757330,38.51,78464.02,8.4,-0.56135,0.00013,31.43091]
[1776864758389,38.51,78466.7,8.4,-0.561,0.00013,31.43624]
[1776864758903,38.52,78463.47,8.4,-0.56141,0.00013,31.42987]
[1776864759317,38.52,78463.47,8.4,-0.56141,0.00013,31.42987]
[1776864759415,38.52,78448.87,8.4,-0.56329,0.00013,31.40058]
[1776864760129,38.52,78448.87,8.4,-0.56329,0.00013,31.40058]
[1776864760191,38.51,78441.65,8.4,-0.56421,0.00013,31.38584]
[1776864761108,38.51,78442.03,8.4,-0.56417,0.00013,31.38659]
[1776864763122,38.51,78448.23,8.4,-0.56338,0.00013,31.3992]
[1776864766143,38.51,78439.44,8.4,-0.56451,0.00013,31.38116]
[1776864766498,38.51,78439.44,8.4,-0.56451,0.00013,31.38116]
[1776864767150,38.51,78439.2,8.4,-0.56454,0.00013,31.38068]
[1776864767722,38.51,78439.2,8.4,-0.56454,0.00013,31.38068]
[1776864768157,38.51,78440.21,8.4,-0.56441,0.00013,31.38274]
[1776864768547,38.51,78440.21,8.4,-0.56441,0.00013,31.38274]
[1776864769164,38.51,78437.32,8.4,-0.56478,0.00013,31.3768]
[1776864769548,38.51,78437.32,8.4,-0.56478,0.00013,31.3768]
[1776864769605,38.51,78437.32,8.4,-0.56478,0.00013,31.3768]
[1776864769737,38.51,78437.32,8.4,-0.56478,0.00013,31.3768]
[1776864770171,38.51,78423.33,8.4,-0.56658,0.00013,31.34754]
[1776864770560,38.51,78423.33,8.4,-0.56658,0.00013,31.34754]
[1776864771316,38.51,78412.99,8.4,-0.5679,0.00013,31.32553]
[1776864772499,38.51,78403.89,8.4,-0.56906,0.00013,31.3059]
[1776864774204,38.51,78395.77,8.4,-0.5701,0.00013,31.28814]
[1776864776024,38.51,78398.89,8.4,-0.5697,0.00013,31.295]
[1776864776036,38.51,78398.89,8.4,-0.5697,0.00013,31.295]
[1776864776218,38.51,78392.87,8.4,-0.57047,0.00013,31.28176]
[1776864777508,38.51,78384.34,8.4,-0.57156,0.00013,31.26281]
[1776864778247,38.51,78384.34,8.4,-0.57156,0.00013,31.26281]
[1776864779251,38.51,78396.01,8.4,-0.57007,0.00013,31.28874]
[1776864779531,38.51,78396.01,8.4,-0.57007,0.00013,31.28874]
[1776864779749,38.51,78396.01,8.4,-0.57007,0.00013,31.28874]
[1776864779752,38.51,78396.01,8.4,-0.57007,0.00013,31.28874]
[1776864779773,38.51,78396.01,8.4,-0.57007,0.00013,31.28874]
[1776864780345,38.51,78396.01,8.4,-0.57007,0.00013,31.28874]
[1776864780362,38.51,78396.01,8.4,-0.57007,0.00013,31.28874]
[1776864780434,38.51,78404.91,8.4,-0.56893,0.00013,31.3082]
[1776864781026,38.51,78404.91,8.4,-0.56893,0.00013,31.3082]
[1776864781052,38.51,78404.91,8.4,-0.56893,0.00013,31.3082]
[1776864781611,38.51,78409.63,8.4,-0.56832,0.00013,31.31841]
[1776864781894,38.51,78409.63,8.4,-0.56832,0.00013,31.31841]
[1776864783334,38.51,78414.23,8.4,-0.56773,0.00013,31.3283]
[1776864783394,38.51,78416.59,8.4,-0.56743,0.00013,31.33335]
[1776864784120,38.51,78416.59,8.4,-0.56743,0.00013,31.33335]
[1776864784285,38.51,78418.24,8.4,-0.56722,0.00013,31.33686]
[1776864784860,38.51,78418.24,8.4,-0.56722,0.00013,31.33686]
[1776864785460,38.51,78418.24,8.4,-0.56722,0.00013,31.33686]
[1776864785441,38.51,78419.82,8.4,-0.56702,0.00013,31.34021]
[1776864787048,38.51,78423.86,8.4,-0.5665,0.00013,31.34875]
[1776864787305,38.51,78415.65,8.4,-0.56755,0.00013,31.3313]
[1776864789523,38.51,78416.18,8.4,-0.56749,0.00013,31.33245]
[1776864789792,38.51,78416.52,8.4,-0.56744,0.00013,31.33318]
[1776864790171,38.51,78416.52,8.4,-0.56744,0.00013,31.33318]
[1776864791870,38.51,78413.24,8.4,-0.56786,0.00013,31.32619]
[1776864794222,38.51,78414.55,8.4,-0.56769,0.00013,31.32902]
[1776864794357,38.52,78415.95,8.4,-0.56751,0.00013,31.33202]
[1776864794850,38.52,78415.95,8.4,-0.56751,0.00013,31.33202]
[1776864795464,38.52,78415.95,8.4,-0.56751,0.00013,31.33202]
[1776864795364,38.51,78437.73,8.4,-0.56472,0.00013,31.37777]
[1776864796371,38.51,78445.69,8.4,-0.5637,0.00013,31.39409]
[1776864797053,38.51,78445.69,8.4,-0.5637,0.00013,31.39409]
[1776864799067,38.51,78447.98,8.4,-0.56341,0.00013,31.3987]
[1776864799085,38.51,78447.98,8.4,-0.56341,0.00013,31.3987]
[1776864799092,38.51,78447.98,8.4,-0.56341,0.00013,31.3987]
[1776864799326,38.51,78447.98,8.4,-0.56341,0.00013,31.3987]
[1776864799392,38.51,78460.62,8.4,-0.56179,0.00013,31.42411]
[1776864799870,38.51,78460.62,8.4,-0.56179,0.00013,31.42411]
[1776864800398,38.51,78454.87,8.4,-0.56253,0.00013,31.41262]
[1776864801283,38.51,78454.87,8.4,-0.56253,0.00013,31.41262]
[1776864801964,38.51,78459.1,8.4,-0.56198,0.00013,31.42108]
[1776864802413,38.51,78473.57,8.4,-0.56012,0.00013,31.44966]
[1776864803009,38.51,78473.57,8.4,-0.56012,0.00013,31.44966]
[1776864803422,38.51,78487.93,8.4,-0.55828,0.00013,31.47734]
[1776864804429,38.51,78491.81,8.4,-0.55778,0.00013,31.48471]
[1776864804973,38.51,78491.81,8.4,-0.55778,0.00013,31.48471]
[1776864805505,38.51,78491.81,8.4,-0.55778,0.00013,31.48471]
[1776864805436,38.51,78497.62,8.4,-0.55703,0.00013,31.49564]
[1776864806443,38.51,78515.05,8.4,-0.55479,0.00013,31.52777]
[1776864806721,38.51,78515.05,8.4,-0.55479,0.00013,31.52777]
[1776864807450,38.51,78524.11,8.4,-0.55363,0.00013,31.54408]
[1776864809143,38.51,78522.94,8.4,-0.55378,0.00013,31.54199]
[1776864809230,38.51,78522.94,8.4,-0.55378,0.00013,31.54199]
[1776864809466,38.51,78507.14,8.4,-0.55581,0.00013,31.5133]
[1776864810474,38.51,78507.14,8.4,-0.55581,0.00013,31.5133]
[1776864810481,38.51,78482.94,8.4,-0.55892,0.00013,31.46778]
[1776864810773,38.51,78482.94,8.4,-0.55892,0.00013,31.46778]
[1776864811455,38.51,78482.94,8.4,-0.55892,0.00013,31.46778]
[1776864811488,38.51,78482.91,8.4,-0.55893,0.00013,31.46476]
[1776864812756,38.51,78483.8,8.4,-0.55881,0.00013,31.46648]
[1776864813283,38.51,78483.8,8.4,-0.55881,0.00013,31.46648]
[1776864813334,38.51,78483.8,8.4,-0.55881,0.00013,31.46648]
[1776864813859,38.51,78480.88,8.4,-0.55919,0.00013,31.46088]
[1776864814342,38.51,78480.88,8.4,-0.55919,0.00013,31.46088]
[1776864814544,38.51,78480.88,8.4,-0.55919,0.00013,31.46088]
[1776864814523,38.51,78464.41,8.4,-0.5613,0.00013,31.42873]
[1776864815530,38.52,78462.52,8.4,-0.56154,0.00013,31.425]
[1776864816823,38.52,78460.9,8.4,-0.56175,0.00013,31.4218]
[1776864817363,38.52,78460.9,8.4,-0.56175,0.00013,31.4218]
[1776864817452,38.52,78460.9,8.4,-0.56175,0.00013,31.4218]
[1776864817544,38.52,78468.58,8.4,-0.56076,0.00013,31.43702]
[1776864818838,38.52,78470.23,8.4,-0.56055,0.00013,31.44028]
[1776864819231,38.52,78470.23,8.4,-0.56055,0.00013,31.44028]
[1776864819249,38.52,78470.23,8.4,-0.56055,0.00013,31.44028]
[1776864819453,38.52,78470.23,8.4,-0.56055,0.00013,31.44029]
[1776864820258,38.52,78470.23,8.4,-0.56055,0.00013,31.44029]
[1776864820270,38.52,78470.23,8.4,-0.56055,0.00013,31.44029]
[1776864820295,38.52,78480.82,8.4,-0.55919,0.00013,31.46088]
[1776864820928,38.52,78480.82,8.4,-0.55919,0.00013,31.46088]
[1776864821428,38.52,78480.82,8.4,-0.55919,0.00013,31.46088]
[1776864821442,38.52,78480.82,8.4,-0.55919,0.00013,31.46088]
[1776864821572,38.52,78471.2,8.4,-0.56042,0.00013,31.44222]
[1776864823364,38.52,78471.2,8.4,-0.56042,0.00013,31.44222]
[1776864823438,38.52,78461.66,8.4,-0.56164,0.00013,31.42344]
[1776864825557,38.52,78470.03,8.4,-0.56057,0.00013,31.44]
[1776864825677,38.52,78470.03,8.4,-0.56057,0.00013,31.44]
[1776864825689,38.52,78470.03,8.4,-0.56057,0.00013,31.44]
[1776864825692,38.52,78470.03,8.4,-0.56057,0.00013,31.44]
[1776864826144,38.52,78470.03,8.4,-0.56057,0.00013,31.44]
[1776864826249,38.52,78470.03,8.4,-0.56057,0.00013,31.44]
[1776864826657,38.52,78473.58,8.4,-0.56011,0.00013,31.44695]
[1776864827035,38.52,78473.58,8.4,-0.56011,0.00013,31.44695]
[1776864827052,38.52,78481.74,8.4,-0.55906,0.00013,31.46275]
[1776864827785,38.52,78481.74,8.4,-0.55906,0.00013,31.46275]
[1776864827929,38.52,78481.74,8.4,-0.55906,0.00013,31.46275]
[1776864828236,38.52,78503.21,8.4,-0.5563,0.00013,31.50329]
[1776864830718,38.52,78504.54,8.4,-0.55613,0.00013,31.50574]
[1776864830723,38.52,78504.54,8.4,-0.55613,0.00013,31.50574]
[1776864830730,38.52,78501.3,8.4,-0.55655,0.00013,31.49973]
[1776864832250,38.52,78501.3,8.4,-0.55655,0.00013,31.49973]
[1776864832339,38.52,78501.3,8.4,-0.55655,0.00013,31.49973]
[1776864832375,38.52,78501.3,8.4,-0.55655,0.00013,31.49973]
[1776864832440,38.52,78494.77,8.4,-0.55739,0.00013,31.48752]
[1776864832714,38.52,78494.77,8.4,-0.55739,0.00013,31.48752]
[1776864833551,38.52,78494.77,8.4,-0.55739,0.00013,31.48752]
[1776864833823,38.52,78495.27,8.4,-0.55732,0.00013,31.48846]
[1776864833880,38.52,78490.28,8.4,-0.55796,0.00013,31.47906]
[1776864835280,38.52,78490.28,8.4,-0.55796,0.00013,31.47906]
[1776864835381,38.52,78499.04,8.4,-0.55684,0.00013,31.49554]
[1776864836507,38.52,78505.52,8.4,-0.556,0.00013,31.50756]
[1776864837551,38.52,78505.52,8.4,-0.556,0.00013,31.50756]
[1776864838073,38.52,78507.34,8.4,-0.55577,0.00013,31.51091]
[1776864838544,38.52,78507.34,8.4,-0.55577,0.00013,31.51091]
[1776864838565,38.52,78508.05,8.4,-0.55568,0.00013,31.5122]
[1776864838818,38.52,78508.05,8.4,-0.55568,0.00013,31.5122]
[1776864838832,38.52,78508.05,8.4,-0.55568,0.00013,31.5122]
[1776864838858,38.52,78508.05,8.4,-0.55568,0.00013,31.5122]
[1776864838862,38.52,78508.05,8.4,-0.55568,0.00013,31.5122]
[1776864838893,38.52,78508.05,8.4,-0.55568,0.00013,31.5122]
[1776864838910,38.52,78519.25,8.4,-0.55424,0.00013,31.53257]
[1776864840506,38.52,78519.25,8.4,-0.55424,0.00013,31.53257]
[1776864840510,38.52,78519.25,8.4,-0.55424,0.00013,31.53257]
[1776864839700,38.52,78535.69,8.4,-0.55213,0.00013,31.56174]
[1776864841257,38.52,78535.69,8.4,-0.55213,0.00013,31.56174]
[1776864841355,38.52,78535.67,8.4,-0.55213,0.00013,31.56168]
[1776864842346,38.52,78535.67,8.4,-0.55213,0.00013,31.56168]
[1776864842948,38.51,78538.71,8.4,-0.55175,0.00013,31.56685]
[1776864843464,38.51,78538.71,8.4,-0.55175,0.00013,31.56685]
[1776864843759,38.51,78537.38,8.4,-0.55192,0.00013,31.56453]
[1776864844143,38.51,78537.38,8.4,-0.55192,0.00013,31.56453]
[1776864844244,38.51,78522.7,8.4,-0.55381,0.00013,31.53858]
[1776864847040,38.51,78526.1,8.4,-0.55338,0.00013,31.54464]
[1776864849538,38.51,78531.73,8.4,-0.55266,0.00013,31.55459]
[1776864849561,38.51,78531.73,8.4,-0.55266,0.00013,31.55459]
[1776864849603,38.51,78531.73,8.4,-0.55266,0.00013,31.55459]
[1776864849615,38.51,78531.73,8.4,-0.55266,0.00013,31.55459]
[1776864849616,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864849714,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864849770,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864850087,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864850363,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864850370,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864850376,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864850447,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864850553,38.51,78532.18,8.4,-0.5526,0.00013,31.55536]
[1776864850548,38.51,78547.44,8.4,-0.55063,0.00013,31.58191]
[1776864850787,38.51,78551.48,8.4,-0.55011,0.00013,31.58879]
[1776864851768,38.51,78551.48,8.4,-0.55011,0.00013,31.58879]
[1776864852106,38.51,78551.48,8.4,-0.55011,0.00013,31.58879]
[1776864852109,38.51,78551.48,8.4,-0.55011,0.00013,31.58879]
[1776864853098,38.52,78554.15,8.4,-0.54976,0.00013,31.59335]
[1776864853198,38.52,78541.16,8.4,-0.55143,0.00013,31.57118]
[1776864853814,38.52,78554.58,8.4,-0.5497,0.00013,31.5941]
[1776864854916,38.52,78554.58,8.4,-0.5497,0.00013,31.5941]
[1776864856448,38.52,78554.48,8.4,-0.54971,0.00013,31.59394]
[1776864856550,38.52,78547.93,8.4,-0.55055,0.00013,31.58286]
[1776864856835,38.52,78534.69,8.4,-0.55226,0.00013,31.55997]
[1776864858281,38.52,78534.69,8.4,-0.55226,0.00013,31.55997]
[1776864859345,38.52,78533.55,8.4,-0.5524,0.00013,31.55799]
[1776864860249,38.52,78536.51,8.4,-0.55202,0.00013,31.56319]
[1776864860588,38.52,78536.51,8.4,-0.55202,0.00013,31.56319]
[1776864860695,38.52,78535.6,8.4,-0.55213,0.00013,31.56162]
[1776864861427,38.52,78535.6,8.4,-0.55213,0.00013,31.56162]
[1776864861481,38.52,78524.52,8.4,-0.55356,0.00013,31.54204]
[1776864861811,38.52,78524.52,8.4,-0.55356,0.00013,31.54204]
[1776864862298,38.52,78524.52,8.4,-0.55356,0.00013,31.54204]
[1776864862304,38.52,78524.52,8.4,-0.55356,0.00013,31.54204]
[1776864862431,38.52,78524.52,8.4,-0.55356,0.00013,31.54204]
[1776864862478,38.52,78524.52,8.4,-0.55356,0.00013,31.54204]
[1776864862587,38.52,78524.52,8.4,-0.55356,0.00013,31.54204]
[1776864862558,38.52,78507.55,8.4,-0.55574,0.00013,31.5113]
[1776864863093,38.52,78486.38,8.4,-0.55846,0.00013,31.47164]
[1776864864013,38.52,78482.96,8.4,-0.5589,0.00013,31.46511]
[1776864866580,38.52,78481.74,8.4,-0.55906,0.00013,31.46278]
[1776864866752,38.52,78478.86,8.4,-0.55943,0.00013,31.45724]
[1776864866787,38.52,78478.86,8.4,-0.55943,0.00013,31.45724]
[1776864866955,38.52,78478.86,8.4,-0.55943,0.00013,31.45724]
[1776864866959,38.52,78478.86,8.4,-0.55943,0.00013,31.45724]
[1776864866964,38.53,78460.65,8.4,-0.56176,0.00013,31.42154]
[1776864867957,38.53,78453.86,8.4,-0.56263,0.00013,31.40797]
[1776864869926,38.53,78446.33,8.4,-0.5636,0.00013,31.39274]
[1776864870932,38.53,78438.64,8.4,-0.56459,0.00013,31.37695]
[1776864872475,38.52,78444.21,8.4,-0.56388,0.00013,31.38536]
[1776864873207,38.52,78452.22,8.4,-0.56286,0.00013,31.40161]
[1776864874528,38.52,78452.22,8.4,-0.56286,0.00013,31.40161]
[1776864874553,38.52,78452.22,8.4,-0.56286,0.00013,31.40161]
[1776864873954,38.52,78445.6,8.4,-0.56371,0.00013,31.38818]
[1776864875336,38.52,78445.6,8.4,-0.56371,0.00013,31.38818]
[1776864875366,38.52,78445.6,8.4,-0.56371,0.00013,31.38818]
[1776864875466,38.52,78445.6,8.4,-0.56371,0.00013,31.38818]
[1776864875555,38.52,78445.6,8.4,-0.56371,0.00013,31.38818]
[1776864875613,38.52,78439.9,8.4,-0.56444,0.00013,31.37646]
[1776864875621,38.52,78439.9,8.4,-0.56444,0.00013,31.37646]
[1776864876222,38.52,78439.9,8.4,-0.56444,0.00013,31.37646]
[1776864876323,38.52,78422.98,8.4,-0.56661,0.00013,31.34121]
[1776864876689,38.52,78422.98,8.4,-0.56661,0.00013,31.34121]
[1776864877982,38.52,78420.65,8.4,-0.56691,0.00013,31.33626]
[1776864881265,38.52,78420.62,8.4,-0.56691,0.00013,31.33617]
[1776864881289,38.52,78420.62,8.4,-0.56691,0.00013,31.33617]
[1776864881562,38.52,78420.62,8.4,-0.56691,0.00013,31.33617]
[1776864881574,38.52,78420.62,8.4,-0.56691,0.00013,31.33617]
[1776864881570,38.52,78420.78,8.4,-0.56689,0.00013,31.33648]
[1776864881948,38.52,78420.78,8.4,-0.56689,0.00013,31.33648]
[1776864881976,38.52,78420.78,8.4,-0.56689,0.00013,31.33648]
[1776864883021,38.52,78409.35,8.4,-0.56836,0.00013,31.31207]
[1776864886568,38.52,78408.04,8.4,-0.56852,0.00013,31.30927]
[1776864887495,38.52,78408.52,8.4,-0.56846,0.00013,31.31032]
[1776864889357,38.52,78404.18,8.4,-0.56901,0.00013,31.30094]
[1776864889399,38.52,78404.18,8.4,-0.56901,0.00013,31.30094]
[1776864889452,38.52,78408.72,8.4,-0.56843,0.00013,31.31079]
[1776864890373,38.52,78408.72,8.4,-0.56843,0.00013,31.31079]
[1776864890449,38.52,78414.39,8.4,-0.56771,0.00013,31.32296]
[1776864891347,38.52,78414.39,8.4,-0.56771,0.00013,31.32296]
[1776864891574,38.52,78414.39,8.4,-0.56771,0.00013,31.32296]
[1776864891577,38.52,78423.53,8.4,-0.56654,0.00013,31.34238]
[1776864892825,38.52,78419.39,8.4,-0.56707,0.00013,31.33361]
[1776864893185,38.52,78419.39,8.4,-0.56707,0.00013,31.33361]
[1776864893399,38.52,78419.39,8.4,-0.56707,0.00013,31.33361]
[1776864893609,38.52,78419.39,8.4,-0.56707,0.00013,31.33361]
[1776864893630,38.52,78418.5,8.4,-0.56718,0.00013,31.33173]
[1776864894099,38.52,78425.78,8.4,-0.56625,0.00013,31.34713]
[1776864896545,38.52,78423.45,8.4,-0.56655,0.00013,31.3422]
[1776864896113,38.52,78433.9,8.4,-0.56521,0.00013,31.36407]
[1776864896887,38.52,78433.9,8.4,-0.56521,0.00013,31.36407]
[1776864897030,38.52,78433.9,8.4,-0.56521,0.00013,31.36407]
[1776864897344,38.52,78433.9,8.4,-0.56521,0.00013,31.36407]
[1776864897653,38.52,78455.1,8.4,-0.56249,0.00013,31.40735]
[1776864897938,38.52,78455.1,8.4,-0.56249,0.00013,31.40735]
[1776864898026,38.52,78455.1,8.4,-0.56249,0.00013,31.40735]
[1776864898326,38.52,78463.02,8.4,-0.56148,0.00013,31.42315]
[1776864900119,38.52,78465.17,8.4,-0.5612,0.00013,31.42741]
[1776864900444,38.52,78464.27,8.4,-0.56131,0.00013,31.42563]
[1776864901639,38.52,78464.27,8.4,-0.56131,0.00013,31.42563]
[1776864901150,38.52,78450.47,8.4,-0.56309,0.00013,31.398]
[1776864903166,38.52,78458.57,8.4,-0.56204,0.00013,31.41435]
[1776864906017,38.52,78458.14,8.4,-0.56209,0.00013,31.41353]
[1776864906339,38.52,78458.14,8.4,-0.56209,0.00013,31.41353]
[1776864906347,38.52,78445.06,8.4,-0.56377,0.00013,31.38707]
[1776864907196,38.52,78444.93,8.4,-0.56379,0.00013,31.38678]
[1776864908203,38.52,78454.32,8.4,-0.56259,0.00013,31.40578]
[1776864911448,38.52,78456.79,8.4,-0.56228,0.00013,31.4107]
[1776864911800,38.52,78458.28,8.4,-0.56209,0.00013,31.41361]
[1776864913309,38.52,78462.54,8.4,-0.56155,0.00013,31.42206]
[1776864914245,38.51,78448.35,8.4,-0.56337,0.00013,31.39351]
[1776864915253,38.51,78455.52,8.4,-0.56245,0.00013,31.40797]
[1776864915783,38.51,78455.52,8.4,-0.56245,0.00013,31.40797]
[1776864915948,38.51,78455.52,8.4,-0.56245,0.00013,31.40797]
[1776864916170,38.51,78455.52,8.4,-0.56245,0.00013,31.40797]
[1776864916295,38.51,78455.52,8.4,-0.56245,0.00013,31.40797]
[1776864916641,38.51,78434.42,8.4,-0.56517,0.00013,31.36483]
[1776864917539,38.51,78424.46,8.4,-0.56644,0.00013,31.34402]
[1776864918817,38.51,78423.53,8.4,-0.56656,0.00013,31.34209]
[1776864918827,38.51,78423.53,8.4,-0.56656,0.00013,31.34209]
[1776864919280,38.51,78438.77,8.4,-0.5646,0.00013,31.37388]
[1776864920286,38.51,78443.28,8.4,-0.56403,0.00013,31.38312]
[1776864921378,38.51,78443.28,8.4,-0.56403,0.00013,31.38312]
[1776864921680,38.51,78448.87,8.4,-0.56331,0.00013,31.39449]
[1776864922431,38.51,78448.87,8.4,-0.56331,0.00013,31.39449]
[1776864924223,38.51,78444.18,8.4,-0.56392,0.00013,31.38488]
[1776864924295,38.51,78444.18,8.4,-0.56392,0.00013,31.38488]
[1776864924542,38.51,78444.18,8.4,-0.56392,0.00013,31.38488]
[1776864924591,38.51,78440.3,8.4,-0.56442,0.00013,31.37689]
[1776864924870,38.51,78440.3,8.4,-0.56442,0.00013,31.37689]
[1776864925324,38.51,78429.23,8.4,-0.56584,0.00013,31.35391]
[1776864925732,38.51,78429.23,8.4,-0.56584,0.00013,31.35391]
[1776864926331,38.51,78426.82,8.4,-0.56615,0.00013,31.34887]
[1776864927678,38.51,78426.82,8.4,-0.56615,0.00013,31.34887]
[1776864928023,38.51,78427.48,8.4,-0.56606,0.00013,31.35024]
[1776864928232,38.51,78427.48,8.4,-0.56606,0.00013,31.35024]
[1776864928419,38.51,78413.2,8.4,-0.56789,0.00013,31.31996]
[1776864929064,38.51,78413.2,8.4,-0.56789,0.00013,31.31996]
[1776864929351,38.51,78408.7,8.4,-0.56847,0.00013,31.31029]
[1776864929938,38.51,78408.7,8.4,-0.56847,0.00013,31.31029]
[1776864930359,38.51,78401.27,8.4,-0.56942,0.00013,31.29417]
[1776864930758,38.51,78401.27,8.4,-0.56942,0.00013,31.29417]
[1776864931365,38.51,78393.95,8.4,-0.57036,0.00013,31.27511]
[1776864932158,38.51,78393.95,8.4,-0.57036,0.00013,31.27511]
[1776864932162,38.51,78393.95,8.4,-0.57036,0.00013,31.27511]
[1776864932172,38.51,78393.95,8.4,-0.57036,0.00013,31.27511]
[1776864935055,38.51,78396.37,8.4,-0.57005,0.00013,31.28046]
[1776864935419,38.51,78396.37,8.4,-0.57005,0.00013,31.28046]
[1776864935447,38.51,78387.69,8.4,-0.57116,0.00013,31.26125]
[1776864936402,38.51,78379.52,8.4,-0.57221,0.00013,31.24295]
[1776864937259,38.51,78379.52,8.4,-0.57221,0.00013,31.24295]
[1776864937483,38.51,78379.52,8.4,-0.57221,0.00013,31.24295]
[1776864937560,38.51,78370.32,8.4,-0.57338,0.00013,31.2221]
[1776864938257,38.51,78370.32,8.4,-0.57338,0.00013,31.2221]
[1776864938416,38.51,78362.4,8.4,-0.5744,0.00013,31.2039]
[1776864940655,38.51,78377.34,8.4,-0.57249,0.00013,31.23801]
[1776864941605,38.51,78377.34,8.4,-0.57249,0.00013,31.23801]
[1776864941858,38.51,78378.72,8.4,-0.57231,0.00013,31.24114]
[1776864942012,38.51,78378.72,8.4,-0.57231,0.00013,31.24114]
[1776864942444,38.51,78361.4,8.4,-0.57453,0.00013,31.20157]
[1776864943451,38.51,78357.81,8.4,-0.57499,0.00013,31.19324]
[1776864943983,38.51,78357.81,8.4,-0.57499,0.00013,31.19324]
[1776864945993,38.51,78361.52,8.4,-0.57452,0.00013,31.20181]
[1776864946262,38.51,78361.52,8.4,-0.57452,0.00013,31.20181]
[1776864946349,38.51,78361.52,8.4,-0.57452,0.00013,31.20181]
[1776864946482,38.51,78361.23,8.4,-0.57455,0.00013,31.20114]
[1776864947490,38.51,78372.59,8.4,-0.5731,0.00013,31.2272]
[1776864949331,38.51,78375.45,8.4,-0.57273,0.00013,31.2337]
[1776864949675,38.51,78375.45,8.4,-0.57273,0.00013,31.2337]
[1776864949688,38.51,78366.87,8.4,-0.57383,0.00013,31.21413]
[1776864950511,38.51,78356.0,8.4,-0.57522,0.00013,31.18896]
[1776864952856,38.5,78355.67,8.4,-0.57527,0.00013,31.1881]
[1776864953796,38.5,78358.6,8.4,-0.5749,0.00013,31.19487]
[1776864954154,38.5,78358.6,8.4,-0.5749,0.00013,31.19487]
[1776864954539,38.5,78352.68,8.4,-0.57566,0.00013,31.18103]
[1776864958569,38.5,78344.42,8.4,-0.57673,0.00013,31.16144]
[1776864960153,38.5,78344.82,8.4,-0.57668,0.00013,31.16235]
[1776864960581,38.5,78348.35,8.4,-0.57623,0.00013,31.17064]
[1776864961125,38.5,78348.35,8.4,-0.57623,0.00013,31.17064]
[1776864961589,38.49,78346.44,8.4,-0.57648,0.00013,31.1661]
[1776864961784,38.49,78346.44,8.4,-0.57648,0.00013,31.1661]
[1776864963215,38.49,78342.04,8.4,-0.57704,0.00013,31.1557]
[1776864965340,38.49,78342.76,8.4,-0.57695,0.00013,31.15739]
[1776864965623,38.49,78347.42,8.4,-0.57635,0.00013,31.16838]
[1776864966077,38.49,78347.42,8.4,-0.57635,0.00013,31.16838]
[1776864966631,38.49,78355.64,8.4,-0.5753,0.00013,31.18761]
[1776864967221,38.49,78355.64,8.4,-0.5753,0.00013,31.18761]
[1776864967396,38.49,78355.64,8.4,-0.5753,0.00013,31.18761]
[1776864967637,38.49,78352.18,8.4,-0.57575,0.00013,31.17948]
[1776864969136,38.49,78350.28,8.4,-0.576,0.00013,31.17498]
[1776864969651,38.49,78342.62,8.4,-0.57698,0.00013,31.15686]
[1776864971273,38.49,78341.18,8.4,-0.57716,0.00013,31.15345]
[1776864972790,38.49,78342.0,8.4,-0.57706,0.00013,31.15538]
[1776864973679,38.49,78336.1,8.4,-0.57781,0.00013,31.14133]
[1776864974587,38.49,78336.1,8.4,-0.57781,0.00013,31.14133]
[1776864974605,38.49,78336.1,8.4,-0.57781,0.00013,31.14133]
[1776864974696,38.49,78336.1,8.4,-0.57781,0.00013,31.14133]
[1776864975052,38.49,78337.69,8.4,-0.57761,0.00013,31.14514]
[1776864975065,38.49,78337.69,8.4,-0.57761,0.00013,31.14514]
[1776864975978,38.49,78336.61,8.4,-0.57775,0.00013,31.14252]
[1776864975979,38.49,78336.61,8.4,-0.57775,0.00013,31.14252]
[1776864977331,38.49,78337.48,8.4,-0.57763,0.00013,31.14461]
[1776864978122,38.49,78340.55,8.4,-0.57724,0.00013,31.15195]
[1776864978288,38.49,78340.55,8.4,-0.57724,0.00013,31.15195]
[1776864978716,38.49,78349.26,8.4,-0.57613,0.00013,31.17251]
[1776864979385,38.49,78349.26,8.4,-0.57613,0.00013,31.17251]
[1776864979734,38.49,78364.39,8.4,-0.5742,0.00013,31.20769]
[1776864980733,38.49,78371.17,8.4,-0.57333,0.00013,31.22324]
[1776864981006,38.49,78371.17,8.4,-0.57333,0.00013,31.22324]
[1776864981395,38.49,78371.17,8.4,-0.57333,0.00013,31.22324]
[1776864981740,38.49,78358.77,8.4,-0.57492,0.00013,31.19465]
[1776864986775,38.48,78365.08,8.4,-0.57413,0.00013,31.20905]
[1776864988492,38.48,78365.08,8.4,-0.57413,0.00013,31.20905]
[1776864988598,38.48,78358.29,8.4,-0.575,0.00013,31.19331]
[1776864989799,38.48,78348.73,8.4,-0.57622,0.00013,31.17093]
[1776864990943,38.48,78348.73,8.4,-0.57622,0.00013,31.17093]
[1776864992154,38.48,78366.35,8.4,-0.57398,0.00013,31.20888]
[1776864992820,38.48,78370.25,8.4,-0.57348,0.00013,31.21781]
[1776864995841,38.48,78373.51,8.4,-0.57306,0.00013,31.22519]
[1776864995944,38.48,78373.51,8.4,-0.57306,0.00013,31.22519]
[1776864996009,38.47,78378.87,8.4,-0.57238,0.00013,31.23734]
[1776864997646,38.47,78378.87,8.4,-0.57238,0.00013,31.23734]
[1776865002004,38.48,78386.51,8.4,-0.5714,0.00013,31.25457]
[1776865002893,38.48,78381.08,8.4,-0.57209,0.00013,31.2424]
[1776865005914,38.48,78386.69,8.4,-0.57137,0.00013,31.255]
[1776865007562,38.48,78386.69,8.4,-0.57137,0.00013,31.255]
[1776865007831,38.48,78384.53,8.4,-0.57165,0.00013,31.2502]
[1776865007880,38.48,78384.53,8.4,-0.57165,0.00013,31.2502]
[1776865007968,38.48,78384.53,8.4,-0.57165,0.00013,31.2502]
[1776865008096,38.48,78384.53,8.4,-0.57165,0.00013,31.2502]
[1776865008196,38.48,78364.9,8.4,-0.57416,0.00013,31.2056]
[1776865009131,38.48,78354.88,8.4,-0.57544,0.00013,31.18234]
[1776865011958,38.47,78352.62,8.4,-0.57574,0.00013,31.17694]
[1776865013759,38.47,78352.62,8.4,-0.57574,0.00013,31.17694]
[1776865013942,38.47,78353.56,8.4,-0.57562,0.00013,31.17906]
[1776865014070,38.47,78353.56,8.4,-0.57562,0.00013,31.17906]
[1776865014162,38.47,78355.66,8.4,-0.57536,0.00013,31.18397]
[1776865015702,38.47,78355.66,8.4,-0.57536,0.00013,31.18397]
[1776865015760,38.47,78352.11,8.4,-0.57582,0.00013,31.17559]
[1776865016653,38.47,78352.11,8.4,-0.57582,0.00013,31.17559]
[1776865016754,38.47,78355.24,8.4,-0.57542,0.00013,31.18287]
[1776865019007,38.47,78348.5,8.4,-0.57628,0.00013,31.16698]
[1776865019992,38.47,78348.5,8.4,-0.57628,0.00013,31.16698]
[1776865020576,38.47,78348.5,8.4,-0.57628,0.00013,31.16698]
[1776865021786,38.47,78332.88,8.4,-0.57828,0.00013,31.12975]
[1776865023413,38.47,78331.06,8.4,-0.57852,0.00013,31.12537]
[1776865023616,38.47,78331.06,8.4,-0.57852,0.00013,31.12537]
[1776865024764,38.47,78320.08,8.4,-0.57992,0.00013,31.09865]
[1776865025709,38.47,78311.28,8.4,-0.58105,0.00013,31.07699]
[1776865028075,38.47,78316.56,8.4,-0.58037,0.00013,31.09001]
[1776865031488,38.46,78313.07,8.4,-0.58082,0.00013,31.08141]
[1776865031610,38.46,78313.07,8.4,-0.58082,0.00013,31.08141]
[1776865031611,38.46,78313.07,8.4,-0.58082,0.00013,31.08141]
[1776865032103,38.46,78319.09,8.4,-0.58005,0.00013,31.09621]
[1776865034117,38.46,78319.64,8.4,-0.57998,0.00013,31.09754]
[1776865034811,38.46,78319.64,8.4,-0.57998,0.00013,31.09754]
[1776865035467,38.46,78319.64,8.4,-0.57998,0.00013,31.09754]
[1776865035478,38.46,78319.64,8.4,-0.57998,0.00013,31.09754]
[1776865036130,38.46,78332.28,8.4,-0.57837,0.00013,31.12821]
[1776865037245,38.46,78332.28,8.4,-0.57837,0.00013,31.12821]
[1776865037335,38.46,78335.09,8.4,-0.57801,0.00013,31.13497]
[1776865038145,38.46,78343.6,8.4,-0.57692,0.00013,31.15525]
[1776865039732,38.46,78343.6,8.4,-0.57692,0.00013,31.15525]
[1776865039749,38.46,78345.94,8.4,-0.57663,0.00013,31.16072]
[1776865041984,38.46,78341.87,8.4,-0.57715,0.00013,31.15109]
[1776865042173,38.46,78345.83,8.4,-0.57664,0.00013,31.16051]
[1776865043378,38.46,78353.76,8.4,-0.57563,0.00013,31.17913]
[1776865046439,38.46,78355.3,8.4,-0.57543,0.00013,31.18264]
[1776865047481,38.46,78355.03,8.4,-0.57547,0.00013,31.18194]
[1776865047545,38.46,78371.64,8.4,-0.57334,0.00013,31.22034]
[1776865048478,38.46,78382.07,8.4,-0.57201,0.00013,31.244]
[1776865050238,38.46,78382.85,8.4,-0.57191,0.00013,31.24577]
[1776865050322,38.46,78382.85,8.4,-0.57191,0.00013,31.24577]
[1776865050452,38.46,78382.85,8.4,-0.57191,0.00013,31.24577]
[1776865050464,38.46,78382.85,8.4,-0.57191,0.00013,31.24577]
[1776865050836,38.46,78382.85,8.4,-0.57191,0.00013,31.24577]
[1776865050491,38.46,78387.96,8.4,-0.57125,0.00013,31.25722]
[1776865050901,38.46,78387.96,8.4,-0.57125,0.00013,31.25722]
[1776865051237,38.46,78404.7,8.4,-0.56911,0.00013,31.29115]
[1776865052244,38.46,78415.05,8.4,-0.56778,0.00013,31.31353]
[1776865053251,38.46,78419.53,8.4,-0.56721,0.00013,31.32312]
[1776865055265,38.46,78423.31,8.4,-0.56672,0.00013,31.3312]
[1776865058919,38.47,78422.53,8.4,-0.56681,0.00013,31.32965]
[1776865060142,38.47,78420.35,8.4,-0.56709,0.00013,31.32505]
[1776865061300,38.47,78419.19,8.4,-0.56723,0.00013,31.32262]
[1776865061724,38.47,78421.23,8.4,-0.56697,0.00013,31.32702]
[1776865061854,38.47,78421.23,8.4,-0.56697,0.00013,31.32702]
[1776865062241,38.47,78421.23,8.4,-0.56697,0.00013,31.32702]
[1776865062314,38.47,78433.2,8.4,-0.56543,0.00013,31.35221]
[1776865062869,38.47,78433.2,8.4,-0.56543,0.00013,31.35221]
[1776865063189,38.47,78433.2,8.4,-0.56543,0.00013,31.35221]
[1776865063731,38.47,78433.2,8.4,-0.56543,0.00013,31.35221]
[1776865063768,38.47,78453.9,8.4,-0.56277,0.00013,31.39464]
[1776865063919,38.47,78453.9,8.4,-0.56277,0.00013,31.39464]
[1776865064328,38.47,78448.32,8.4,-0.56349,0.00013,31.38333]
[1776865065335,38.47,78449.09,8.4,-0.56339,0.00013,31.38486]
[1776865068404,38.46,78446.3,8.4,-0.56376,0.00013,31.3791]
[1776865068838,38.46,78446.3,8.4,-0.56376,0.00013,31.3791]
[1776865068506,38.46,78440.75,8.4,-0.56448,0.00013,31.36764]
[1776865069362,38.46,78445.23,8.4,-0.5639,0.00013,31.37685]
[1776865071732,38.46,78450.45,8.4,-0.56323,0.00013,31.38746]
[1776865072296,38.46,78454.73,8.4,-0.56269,0.00013,31.39606]
[1776865072599,38.46,78454.73,8.4,-0.56269,0.00013,31.39606]
[1776865072614,38.46,78454.73,8.4,-0.56269,0.00013,31.39606]
[1776865072669,38.46,78471.16,8.4,-0.56057,0.00013,31.42878]
[1776865073386,38.46,78471.16,8.4,-0.56057,0.00013,31.42878]
[1776865073488,38.46,78478.67,8.4,-0.5596,0.00013,31.44345]
[1776865074694,38.46,78478.67,8.4,-0.5596,0.00013,31.44345]
[1776865074801,38.46,78478.67,8.4,-0.5596,0.00013,31.44345]
[1776865075409,38.46,78491.5,8.4,-0.55795,0.00013,31.46807]
[1776865076551,38.46,78491.5,8.4,-0.55795,0.00013,31.46807]
[1776865076804,38.46,78491.07,8.4,-0.558,0.00013,31.4673]
[1776865077112,38.46,78491.07,8.4,-0.558,0.00013,31.4673]
[1776865077421,38.46,78497.88,8.4,-0.55713,0.00013,31.48015]
[1776865079187,38.46,78496.32,8.4,-0.55733,0.00013,31.47724]
[1776865079436,38.46,78499.53,8.4,-0.55691,0.00013,31.48329]
[1776865080890,38.46,78499.82,8.4,-0.55687,0.00013,31.48383]
[1776865081734,38.46,78499.82,8.4,-0.55687,0.00013,31.48383]
[1776865081840,38.46,78511.68,8.4,-0.55534,0.00013,31.50578]
[1776865083470,38.46,78520.88,8.4,-0.55416,0.00013,31.52247]
[1776865084608,38.46,78520.88,8.4,-0.55416,0.00013,31.52247]
[1776865084661,38.46,78521.59,8.4,-0.55407,0.00013,31.52373]
[1776865084919,38.46,78521.59,8.4,-0.55407,0.00013,31.52373]
[1776865085480,38.46,78517.43,8.4,-0.55461,0.00013,31.51621]
[1776865086469,38.46,78517.43,8.4,-0.55461,0.00013,31.51621]
[1776865086486,38.46,78507.56,8.4,-0.55588,0.00013,31.49816]
[1776865087493,38.46,78504.55,8.4,-0.55627,0.00013,31.49261]
[1776865088678,38.46,78504.55,8.4,-0.55627,0.00013,31.49261]
[1776865088699,38.46,78504.55,8.4,-0.55627,0.00013,31.49261]
[1776865088774,38.46,78502.37,8.4,-0.55654,0.00013,31.48859]
[1776865088959,38.46,78502.37,8.4,-0.55654,0.00013,31.48859]
[1776865089067,38.46,78502.37,8.4,-0.55654,0.00013,31.48859]
[1776865089508,38.47,78478.67,8.4,-0.55959,0.00013,31.4436]
[1776865090197,38.47,78478.67,8.4,-0.55959,0.00013,31.4436]
[1776865090216,38.47,78478.67,8.4,-0.55959,0.00013,31.4436]
[1776865090400,38.47,78478.67,8.4,-0.55959,0.00013,31.4436]
[1776865090719,38.47,78485.16,8.4,-0.55876,0.00013,31.45611]
[1776865091529,38.47,78499.1,8.4,-0.55696,0.00013,31.48254]
[1776865092732,38.47,78499.1,8.4,-0.55696,0.00013,31.48254]
[1776865092803,38.47,78505.85,8.4,-0.55609,0.00013,31.4951]
[1776865093240,38.47,78505.85,8.4,-0.55609,0.00013,31.4951]
[1776865093542,38.47,78488.79,8.4,-0.55828,0.00013,31.4631]
[1776865094549,38.47,78482.08,8.4,-0.55915,0.00013,31.45027]
[1776865097570,38.47,78473.2,8.4,-0.56029,0.00013,31.43307]
[1776865098474,38.47,78473.2,8.4,-0.56029,0.00013,31.43307]
[1776865098482,38.47,78473.2,8.4,-0.56029,0.00013,31.43307]
[1776865098577,38.47,78464.89,8.4,-0.56135,0.00013,31.41671]
[1776865100880,38.47,78466.42,8.4,-0.56116,0.00013,31.41976]
[1776865101168,38.47,78465.49,8.4,-0.56127,0.00013,31.41793]
[1776865101659,38.47,78465.49,8.4,-0.56127,0.00013,31.41793]
[1776865101823,38.47,78465.49,8.4,-0.56127,0.00013,31.41793]
[1776865101842,38.47,78447.73,8.4,-0.56356,0.00013,31.38223]
[1776865102875,38.47,78447.73,8.4,-0.56356,0.00013,31.38223]
[1776865102880,38.47,78447.73,8.4,-0.56356,0.00013,31.38223]
[1776865102605,38.47,78436.73,8.4,-0.56497,0.00013,31.35966]
[1776865103523,38.47,78436.73,8.4,-0.56497,0.00013,31.35966]
[1776865103757,38.47,78436.73,8.4,-0.56497,0.00013,31.35966]
[1776865103858,38.47,78437.19,8.4,-0.56491,0.00013,31.36059]
[1776865104285,38.47,78437.19,8.4,-0.56491,0.00013,31.36059]
[1776865104503,38.47,78437.19,8.4,-0.56491,0.00013,31.36059]
[1776865104618,38.47,78435.04,8.4,-0.56518,0.00013,31.35616]
[1776865106120,38.48,78433.06,8.4,-0.56544,0.00013,31.35207]
[1776865106371,38.48,78433.06,8.4,-0.56544,0.00013,31.35207]
[1776865106745,38.47,78444.2,8.4,-0.56401,0.00013,31.37508]
[1776865108647,38.47,78449.28,8.4,-0.56335,0.00013,31.38545]
[1776865110663,38.47,78460.65,8.4,-0.56189,0.00013,31.40835]
[1776865111668,38.47,78466.71,8.4,-0.56112,0.00013,31.4174]
[1776865112643,38.47,78466.71,8.4,-0.56112,0.00013,31.4174]
[1776865112737,38.47,78466.71,8.4,-0.56112,0.00013,31.4174]
[1776865112839,38.47,78446.83,8.4,-0.56368,0.00013,31.37744]
[1776865113037,38.47,78446.83,8.4,-0.56368,0.00013,31.37744]
[1776865113078,38.47,78446.83,8.4,-0.56368,0.00013,31.37744]
[1776865113395,38.47,78446.83,8.4,-0.56368,0.00013,31.37744]
[1776865113685,38.48,78431.41,8.4,-0.56566,0.00013,31.34563]
[1776865113984,38.48,78431.41,8.4,-0.56566,0.00013,31.34563]
[1776865114036,38.48,78431.41,8.4,-0.56566,0.00013,31.34563]
[1776865114213,38.48,78431.41,8.4,-0.56566,0.00013,31.34563]
[1776865114437,38.48,78431.41,8.4,-0.56566,0.00013,31.34563]
[1776865114693,38.48,78423.52,8.4,-0.56667,0.00013,31.32907]
[1776865116682,38.48,78423.5,8.4,-0.56667,0.00013,31.32905]
[1776865116802,38.48,78423.5,8.4,-0.56667,0.00013,31.32905]
[1776865117050,38.48,78423.18,8.4,-0.56671,0.00013,31.3284]
[1776865117714,38.48,78396.42,8.4,-0.57014,0.00013,31.27059]
[1776865118721,38.48,78397.49,8.4,-0.57,0.00013,31.27295]
[1776865119616,38.48,78397.49,8.4,-0.57,0.00013,31.27295]
[1776865119645,38.48,78397.49,8.4,-0.57,0.00013,31.27295]
[1776865119781,38.48,78397.49,8.4,-0.57,0.00013,31.27295]
[1776865119847,38.48,78407.43,8.4,-0.56873,0.00013,31.29466]
[1776865120744,38.48,78419.87,8.4,-0.56713,0.00013,31.32139]
[1776865122758,38.48,78424.29,8.4,-0.56656,0.00013,31.33081]
[1776865123362,38.48,78424.29,8.4,-0.56656,0.00013,31.33081]
[1776865123371,38.48,78424.29,8.4,-0.56656,0.00013,31.33081]
[1776865123546,38.48,78424.29,8.4,-0.56656,0.00013,31.33081]
[1776865123665,38.48,78424.29,8.4,-0.56656,0.00013,31.33081]
[1776865125681,38.48,78423.41,8.4,-0.56667,0.00013,31.32901]
[1776865125779,38.48,78430.64,8.4,-0.56574,0.00013,31.34425]
[1776865126007,38.48,78430.64,8.4,-0.56574,0.00013,31.34425]
[1776865126786,38.48,78431.07,8.4,-0.56568,0.00013,31.34518]
[1776865127636,38.48,78431.07,8.4,-0.56568,0.00013,31.34518]
[1776865127793,38.49,78433.32,8.4,-0.56539,0.00013,31.34992]
[1776865128842,38.49,78433.32,8.4,-0.56539,0.00013,31.34992]
[1776865128800,38.49,78443.35,8.4,-0.5641,0.00013,31.37063]
[1776865129686,38.49,78443.35,8.4,-0.5641,0.00013,31.37063]
[1776865132906,38.48,78443.29,8.4,-0.56411,0.00013,31.37045]
[1776865133374,38.48,78444.81,8.4,-0.56392,0.00013,31.37353]
[1776865133839,38.48,78439.7,8.4,-0.56458,0.00013,31.363]
[1776865135840,38.48,78439.12,8.4,-0.56465,0.00013,31.36188]
[1776865135859,38.49,78440.94,8.4,-0.56441,0.00013,31.36568]
[1776865136157,38.49,78440.94,8.4,-0.56441,0.00013,31.36568]
[1776865136382,38.49,78440.94,8.4,-0.56441,0.00013,31.36568]
[1776865137405,38.49,78440.43,8.4,-0.56447,0.00013,31.36467]
[1776865137873,38.49,78440.57,8.4,-0.56446,0.00013,31.36493]
[1776865138571,38.49,78440.57,8.4,-0.56446,0.00013,31.36493]
[1776865138908,38.49,78440.57,8.4,-0.56446,0.00013,31.36493]
[1776865138912,38.49,78436.53,8.4,-0.56497,0.00013,31.35662]
[1776865139887,38.49,78442.35,8.4,-0.56423,0.00013,31.3686]
[1776865141116,38.49,78444.65,8.4,-0.56393,0.00013,31.37329]
[1776865141926,38.48,78451.76,8.4,-0.56302,0.00013,31.38774]
[1776865142033,38.48,78451.76,8.4,-0.56302,0.00013,31.38774]
[1776865142908,38.48,78469.66,8.4,-0.56072,0.00013,31.42343]
[1776865143915,38.48,78476.17,8.4,-0.55989,0.00013,31.43617]
[1776865147943,38.48,78468.94,8.4,-0.56082,0.00013,31.42203]
[1776865149963,38.48,78476.31,8.4,-0.55987,0.00013,31.43646]
[1776865150187,38.48,78476.31,8.4,-0.55987,0.00013,31.43646]
[1776865150964,38.48,78467.04,8.4,-0.56106,0.00013,31.4183]
[1776865151163,38.48,78467.04,8.4,-0.56106,0.00013,31.4183]
[1776865157294,38.49,78466.86,8.4,-0.56108,0.00013,31.41798]
[1776865158299,38.49,78467.74,8.4,-0.56096,0.00013,31.41974]
[1776865161364,38.49,78474.28,8.4,-0.56012,0.00013,31.43258]
[1776865161413,38.49,78474.28,8.4,-0.56012,0.00013,31.43258]
[1776865161647,38.49,78474.28,8.4,-0.56012,0.00013,31.43258]
[1776865161728,38.49,78477.33,8.4,-0.55973,0.00013,31.43854]
[1776865162289,38.49,78477.33,8.4,-0.55973,0.00013,31.43854]
[1776865163969,38.49,78474.49,8.4,-0.56009,0.00013,31.43304]
[1776865164163,38.49,78474.49,8.4,-0.56009,0.00013,31.43304]
[1776865165768,38.49,78479.22,8.4,-0.55948,0.00013,31.44223]
[1776865165791,38.49,78484.03,8.4,-0.55886,0.00013,31.45152]
[1776865166328,38.49,78484.03,8.4,-0.55886,0.00013,31.45152]
[1776865166377,38.49,78496.56,8.4,-0.55725,0.00013,31.47531]
[1776865167076,38.49,78504.75,8.4,-0.55619,0.00013,31.4906]
[1776865168847,38.49,78504.75,8.4,-0.55619,0.00013,31.4906]
[1776865168958,38.49,78504.75,8.4,-0.55619,0.00013,31.4906]
[1776865169030,38.49,78501.3,8.4,-0.55663,0.00013,31.48425]
[1776865169090,38.49,78489.73,8.4,-0.55812,0.00013,31.46248]
[1776865170097,38.5,78481.47,8.4,-0.55918,0.00013,31.44669]
[1776865175829,38.5,78476.27,8.4,-0.55985,0.00013,31.4337]
[1776865175930,38.5,78469.93,8.4,-0.56067,0.00013,31.4213]
[1776865178895,38.5,78474.77,8.4,-0.56005,0.00013,31.43077]
[1776865178951,38.5,78474.77,8.4,-0.56005,0.00013,31.43077]
[1776865178970,38.5,78474.77,8.4,-0.56005,0.00013,31.43077]
[1776865179110,38.5,78475.14,8.4,-0.56,0.00013,31.4315]
[1776865179160,38.5,78486.78,8.4,-0.5585,0.00013,31.45395]
[1776865182015,38.5,78493.43,8.4,-0.55764,0.00013,31.46662]
[1776865183125,38.5,78494.48,8.4,-0.55751,0.00013,31.4686]
[1776865187788,38.5,78490.12,8.4,-0.55806,0.00013,31.46041]
[1776865189933,38.5,78488.72,8.4,-0.55824,0.00013,31.45778]
[1776865189948,38.5,78488.72,8.4,-0.55824,0.00013,31.45778]
[1776865189998,38.5,78476.41,8.4,-0.55982,0.00013,31.43414]
[1776865190237,38.5,78465.0,8.4,-0.56129,0.00013,31.41176]
[1776865193773,38.51,78468.17,8.4,-0.56088,0.00013,31.41805]
[1776865193778,38.51,78468.17,8.4,-0.56088,0.00013,31.41805]
[1776865193782,38.51,78468.17,8.4,-0.56088,0.00013,31.41805]
[1776865194466,38.51,78468.52,8.4,-0.56083,0.00013,31.41877]
[1776865194551,38.51,78481.22,8.4,-0.5592,0.00013,31.4435]
[1776865196285,38.51,78474.32,8.4,-0.56008,0.00013,31.43016]
[1776865198292,38.51,78480.07,8.4,-0.55934,0.00013,31.44136]
[1776865200936,38.51,78474.89,8.4,-0.56,0.00013,31.43133]
[1776865200983,38.51,78474.89,8.4,-0.56,0.00013,31.43133]
[1776865201077,38.51,78477.09,8.4,-0.55972,0.00013,31.43565]
[1776865201709,38.51,78477.09,8.4,-0.55972,0.00013,31.43565]
[1776865201762,38.51,78482.76,8.4,-0.55899,0.00013,31.44661]
[1776865202285,38.51,78482.76,8.4,-0.55899,0.00013,31.44661]
[1776865203937,38.51,78486.94,8.4,-0.55845,0.00013,31.45461]
[1776865204645,38.51,78487.22,8.4,-0.55841,0.00013,31.45517]
[1776865204743,38.52,78474.43,8.4,-0.56006,0.00013,31.43054]
[1776865205449,38.52,78474.43,8.4,-0.56006,0.00013,31.43054]
[1776865205910,38.52,78474.43,8.4,-0.56006,0.00013,31.43054]
[1776865205936,38.52,78459.87,8.4,-0.56193,0.00013,31.40184]
[1776865206852,38.52,78459.87,8.4,-0.56193,0.00013,31.40184]
[1776865207035,38.52,78459.87,8.4,-0.56193,0.00013,31.40184]
[1776865206907,38.52,78468.82,8.4,-0.56078,0.00013,31.41957]
[1776865207357,38.52,78486.36,8.4,-0.55852,0.00013,31.45356]
[1776865208363,38.52,78489.71,8.4,-0.55809,0.00013,31.45995]
[1776865210490,38.52,78490.92,8.4,-0.55793,0.00013,31.46226]
[1776865211048,38.52,78497.89,8.4,-0.55703,0.00013,31.47541]
[1776865211390,38.52,78505.67,8.4,-0.55603,0.00013,31.48987]
[1776865212370,38.52,78505.67,8.4,-0.55603,0.00013,31.48987]
[1776865212875,38.52,78505.67,8.4,-0.55603,0.00013,31.48987]
[1776865212954,38.52,78521.0,8.4,-0.55406,0.00013,31.51779]
[1776865214409,38.52,78511.67,8.4,-0.55526,0.00013,31.50088]
[1776865215504,38.52,78511.67,8.4,-0.55526,0.00013,31.50088]
[1776865215660,38.52,78511.67,8.4,-0.55526,0.00013,31.50088]
[1776865216729,38.52,78507.36,8.4,-0.55582,0.00013,31.49298]
[1776865217188,38.52,78507.58,8.4,-0.55579,0.00013,31.49338]
[1776865217264,38.52,78507.58,8.4,-0.55579,0.00013,31.49338]
[1776865217293,38.52,78507.58,8.4,-0.55579,0.00013,31.49338]
[1776865217440,38.52,78502.38,8.4,-0.55646,0.00013,31.48377]
[1776865218194,38.52,78502.38,8.4,-0.55646,0.00013,31.48377]
[1776865218635,38.52,78484.34,8.4,-0.55877,0.00013,31.44977]
[1776865219237,38.52,78484.34,8.4,-0.55877,0.00013,31.44977]
[1776865220461,38.52,78485.45,8.4,-0.55863,0.00013,31.45192]
[1776865221695,38.52,78485.45,8.4,-0.55863,0.00013,31.45192]
[1776865222216,38.52,78487.58,8.4,-0.55835,0.00013,31.45601]
[1776865222475,38.52,78494.47,8.4,-0.55747,0.00013,31.46906]
[1776865223458,38.52,78494.47,8.4,-0.55747,0.00013,31.46906]
[1776865223527,38.52,78494.47,8.4,-0.55747,0.00013,31.46906]
[1776865225035,38.52,78497.95,8.4,-0.55702,0.00013,31.4756]
[1776865225840,38.52,78500.52,8.4,-0.55669,0.00013,31.48041]
[1776865225874,38.52,78496.38,8.4,-0.55722,0.00013,31.47268]
[1776865226699,38.52,78496.38,8.4,-0.55722,0.00013,31.47268]
[1776865226714,38.52,78496.38,8.4,-0.55722,0.00013,31.47268]
[1776865226788,38.52,78493.42,8.4,-0.5576,0.00013,31.46713]
[1776865227825,38.52,78493.42,8.4,-0.5576,0.00013,31.46713]
[1776865227873,38.52,78493.42,8.4,-0.5576,0.00013,31.46713]
[1776865227931,38.52,78493.42,8.4,-0.5576,0.00013,31.46713]
[1776865227970,38.52,78494.1,8.4,-0.55751,0.00013,31.46842]
[1776865228277,38.52,78494.1,8.4,-0.55751,0.00013,31.46842]
[1776865228557,38.52,78494.1,8.4,-0.55751,0.00013,31.46842]
[1776865228894,38.52,78494.1,8.4,-0.55751,0.00013,31.46842]
[1776865228898,38.52,78494.1,8.4,-0.55751,0.00013,31.46842]
[1776865228936,38.52,78474.14,8.4,-0.56007,0.00013,31.43019]
[1776865230531,38.53,78472.57,8.4,-0.56027,0.00013,31.42715]
[1776865232317,38.53,78470.69,8.4,-0.56052,0.00013,31.4205]
[1776865232521,38.53,78470.69,8.4,-0.56052,0.00013,31.4205]
[1776865233279,38.53,78476.59,8.4,-0.55976,0.00013,31.43203]
[1776865233531,38.53,78476.59,8.4,-0.55976,0.00013,31.43203]
[1776865233727,38.53,78474.41,8.4,-0.56004,0.00013,31.42784]
[1776865234260,38.53,78474.41,8.4,-0.56004,0.00013,31.42784]
[1776865234891,38.53,78464.65,8.4,-0.56129,0.00013,31.40867]
[1776865235162,38.53,78464.65,8.4,-0.56129,0.00013,31.40867]
[1776865235182,38.53,78464.65,8.4,-0.56129,0.00013,31.40867]
[1776865235212,38.53,78464.65,8.4,-0.56129,0.00013,31.40867]
[1776865235218,38.53,78464.65,8.4,-0.56129,0.00013,31.40867]
[1776865235232,38.53,78464.65,8.4,-0.56129,0.00013,31.40867]
[1776865235566,38.53,78456.39,8.4,-0.56235,0.00013,31.39222]
[1776865237580,38.53,78458.02,8.4,-0.56215,0.00013,31.39543]
[1776865242406,38.52,78459.55,8.4,-0.56196,0.00013,31.39837]
[1776865242615,38.52,78466.57,8.4,-0.56106,0.00013,31.41228]
[1776865243511,38.52,78466.57,8.4,-0.56106,0.00013,31.41228]
[1776865243958,38.52,78474.08,8.4,-0.5601,0.00013,31.42696]
[1776865245636,38.52,78481.33,8.4,-0.55917,0.00013,31.44099]
[1776865246643,38.52,78488.19,8.4,-0.55829,0.00013,31.45414]
[1776865247622,38.52,78488.19,8.4,-0.55829,0.00013,31.45414]
[1776865247746,38.52,78488.19,8.4,-0.55829,0.00013,31.45414]
[1776865247804,38.52,78491.6,8.4,-0.55785,0.00013,31.46062]
[1776865248143,38.52,78491.6,8.4,-0.55785,0.00013,31.46062]
[1776865248266,38.52,78491.6,8.4,-0.55785,0.00013,31.46062]
[1776865248657,38.52,78499.96,8.4,-0.55677,0.00013,31.47634]
[1776865252504,38.52,78504.46,8.4,-0.55619,0.00013,31.48472]
[1776865252685,38.52,78503.38,8.4,-0.55633,0.00013,31.48272]
[1776865253374,38.52,78503.38,8.4,-0.55633,0.00013,31.48272]
[1776865253692,38.52,78505.85,8.4,-0.55601,0.00013,31.48729]
[1776865258454,38.52,78504.94,8.4,-0.55613,0.00013,31.48562]
[1776865258469,38.52,78504.94,8.4,-0.55613,0.00013,31.48562]
[1776865258477,38.52,78504.94,8.4,-0.55613,0.00013,31.48562]
[1776865258531,38.52,78504.94,8.4,-0.55613,0.00013,31.48562]
[1776865258727,38.52,78500.7,8.4,-0.55667,0.00013,31.47776]
[1776865259177,38.52,78500.7,8.4,-0.55667,0.00013,31.47776]
[1776865259197,38.52,78500.7,8.4,-0.55667,0.00013,31.47776]
[1776865259734,38.52,78510.69,8.4,-0.55539,0.00013,31.4962]
[1776865260672,38.52,78510.69,8.4,-0.55539,0.00013,31.4962]
[1776865260741,38.52,78508.17,8.4,-0.55571,0.00013,31.49158]
[1776865261748,38.52,78501.65,8.4,-0.55655,0.00013,31.47953]
[1776865262257,38.52,78501.65,8.4,-0.55655,0.00013,31.47953]
[1776865262755,38.52,78500.2,8.4,-0.55673,0.00013,31.47685]
[1776865263587,38.52,78500.2,8.4,-0.55673,0.00013,31.47685]
[1776865263762,38.52,78500.67,8.4,-0.55667,0.00013,31.47774]
[1776865264291,38.52,78500.67,8.4,-0.55667,0.00013,31.47774]
[1776865264302,38.52,78500.67,8.4,-0.55667,0.00013,31.47774]
[1776865264769,38.53,78497.7,8.4,-0.55705,0.00013,31.47222]
[1776865267306,38.53,78497.39,8.4,-0.55709,0.00013,31.47167]
[1776865267335,38.53,78497.39,8.4,-0.55709,0.00013,31.47167]
[1776865267360,38.53,78497.39,8.4,-0.55709,0.00013,31.47167]
[1776865267417,38.53,78497.39,8.4,-0.55709,0.00013,31.47167]
[1776865267643,38.53,78497.39,8.4,-0.55709,0.00013,31.47167]
[1776865268057,38.53,78497.39,8.4,-0.55709,0.00013,31.47167]
[1776865267790,38.53,78506.48,8.4,-0.55592,0.00013,31.48857]
[1776865268548,38.53,78506.48,8.4,-0.55592,0.00013,31.48857]
[1776865268650,38.53,78506.48,8.4,-0.55592,0.00013,31.48857]
[1776865268675,38.53,78506.48,8.4,-0.55592,0.00013,31.48857]
[1776865268797,38.53,78529.61,8.4,-0.55294,0.00013,31.53032]
[1776865269805,38.53,78536.34,8.4,-0.55208,0.00013,31.54214]
[1776865273834,38.53,78543.49,8.4,-0.55116,0.00013,31.55453]
[1776865274880,38.53,78543.49,8.4,-0.55116,0.00013,31.55453]
[1776865274936,38.53,78535.76,8.4,-0.55215,0.00013,31.54112]
[1776865275234,38.53,78535.76,8.4,-0.55215,0.00013,31.54112]
[1776865275274,38.53,78535.76,8.4,-0.55215,0.00013,31.54112]
[1776865275315,38.53,78535.76,8.4,-0.55215,0.00013,31.54112]
[1776865275853,38.53,78521.71,8.4,-0.55396,0.00013,31.51622]
[1776865276859,38.52,78515.34,8.4,-0.55478,0.00013,31.50472]
[1776865278736,38.52,78510.5,8.4,-0.55541,0.00013,31.4959]
[1776865278798,38.52,78510.5,8.4,-0.55541,0.00013,31.4959]
[1776865278874,38.52,78506.22,8.4,-0.55596,0.00013,31.48803]
[1776865279880,38.53,78500.37,8.4,-0.55671,0.00013,31.47721]
[1776865280306,38.53,78500.37,8.4,-0.55671,0.00013,31.47721]
[1776865280340,38.53,78500.37,8.4,-0.55671,0.00013,31.47721]
[1776865280888,38.53,78502.04,8.4,-0.55649,0.00013,31.48032]
[1776865281894,38.53,78514.36,8.4,-0.55491,0.00013,31.50296]
[1776865282408,38.53,78514.36,8.4,-0.55491,0.00013,31.50296]
[1776865282418,38.53,78514.36,8.4,-0.55491,0.00013,31.50296]
[1776865282855,38.53,78514.36,8.4,-0.55491,0.00013,31.50296]
[1776865282911,38.53,78536.9,8.4,-0.55201,0.00013,31.54309]
[1776865283758,38.53,78536.9,8.4,-0.55201,0.00013,31.54309]
[1776865283924,38.53,78552.66,8.4,-0.54998,0.00013,31.57017]
[1776865284635,38.53,78552.66,8.4,-0.54998,0.00013,31.57017]
[1776865284913,38.53,78552.66,8.4,-0.54998,0.00013,31.57017]
[1776865285194,38.53,78552.66,8.4,-0.54998,0.00013,31.57017]
[1776865284990,38.53,78586.5,8.4,-0.54562,0.00013,31.62557]
[1776865285811,38.53,78586.5,8.4,-0.54562,0.00013,31.62557]
[1776865285943,38.53,78586.5,8.4,-0.54562,0.00013,31.62557]
[1776865285967,38.53,78586.5,8.4,-0.54562,0.00013,31.62557]
[1776865286325,38.53,78610.41,8.4,-0.54253,0.00013,31.66244]
[1776865286957,38.53,78595.98,8.4,-0.54439,0.00013,31.64041]
[1776865287844,38.53,78595.98,8.4,-0.54439,0.00013,31.64041]
[1776865287997,38.53,78595.98,8.4,-0.54439,0.00013,31.64041]
[1776865288043,38.53,78578.75,8.4,-0.54662,0.00013,31.6132]
[1776865288297,38.53,78578.75,8.4,-0.54662,0.00013,31.6132]
[1776865288491,38.53,78578.75,8.4,-0.54662,0.00013,31.6132]
[1776865288550,38.53,78578.75,8.4,-0.54662,0.00013,31.6132]
[1776865288650,38.53,78578.75,8.4,-0.54662,0.00013,31.6132]
[1776865288975,38.53,78563.42,8.4,-0.54859,0.00013,31.58819]
[1776865289848,38.53,78563.42,8.4,-0.54859,0.00013,31.58819]
[1776865289861,38.53,78563.42,8.4,-0.54859,0.00013,31.58819]
[1776865289982,38.53,78566.08,8.4,-0.54825,0.00013,31.5926]
[1776865290989,38.53,78578.06,8.4,-0.5467,0.00013,31.61212]
[1776865291926,38.53,78578.06,8.4,-0.5467,0.00013,31.61212]
[1776865293230,38.53,78577.65,8.4,-0.54676,0.00013,31.6085]
[1776865293317,38.53,78577.65,8.4,-0.54676,0.00013,31.6085]
[1776865293336,38.53,78577.65,8.4,-0.54676,0.00013,31.6085]
[1776865294011,38.53,78560.34,8.4,-0.54899,0.00013,31.58015]
[1776865294282,38.53,78560.34,8.4,-0.54899,0.00013,31.58015]
[1776865295025,38.53,78539.13,8.4,-0.55172,0.00013,31.54405]
[1776865296032,38.53,78544.49,8.4,-0.55103,0.00013,31.55332]
[1776865297318,38.53,78546.51,8.4,-0.55077,0.00013,31.55679]
[1776865297386,38.53,78546.51,8.4,-0.55077,0.00013,31.55679]
[1776865297742,38.53,78546.51,8.4,-0.55077,0.00013,31.55679]
[1776865297808,38.53,78546.51,8.4,-0.55077,0.00013,31.55679]
[1776865298046,38.53,78565.22,8.4,-0.54836,0.00013,31.58826]
[1776865299053,38.53,78578.58,8.4,-0.54664,0.00013,31.61002]
[1776865301067,38.53,78580.94,8.4,-0.54633,0.00013,31.61381]
[1776865301354,38.53,78580.94,8.4,-0.54633,0.00013,31.61381]
[1776865302059,38.53,78580.94,8.4,-0.54633,0.00013,31.61381]
[1776865302074,38.53,78574.44,8.4,-0.54717,0.00013,31.60335]
[1776865303081,38.53,78583.41,8.4,-0.54601,0.00013,31.61776]
[1776865304696,38.53,78587.36,8.4,-0.5455,0.00013,31.62403]
[1776865304777,38.53,78587.36,8.4,-0.5455,0.00013,31.62403]
[1776865305095,38.53,78574.54,8.4,-0.54716,0.00013,31.60353]
[1776865305321,38.53,78574.54,8.4,-0.54716,0.00013,31.60353]
[1776865305683,38.53,78574.54,8.4,-0.54716,0.00013,31.60353]
[1776865306102,38.53,78576.1,8.4,-0.54695,0.00013,31.60606]
[1776865307108,38.53,78581.89,8.4,-0.54621,0.00013,31.61537]
[1776865308115,38.53,78588.21,8.4,-0.54539,0.00013,31.6254]
[1776865308924,38.53,78588.21,8.4,-0.54539,0.00013,31.6254]
[1776865309463,38.53,78588.39,8.4,-0.54537,0.00013,31.62568]
[1776865309469,38.53,78588.39,8.4,-0.54537,0.00013,31.62568]
[1776865310217,38.53,78591.74,8.4,-0.54494,0.00013,31.63094]
[1776865310218,38.53,78591.74,8.4,-0.54494,0.00013,31.63094]
[1776865310938,38.53,78591.74,8.4,-0.54494,0.00013,31.63094]
[1776865311159,38.53,78591.74,8.4,-0.54494,0.00013,31.63094]
[1776865311137,38.53,78578.28,8.4,-0.54667,0.00013,31.6096]
[1776865311798,38.53,78578.28,8.4,-0.54667,0.00013,31.6096]
[1776865312091,38.53,78578.28,8.4,-0.54667,0.00013,31.6096]
[1776865312158,38.53,78572.28,8.4,-0.54744,0.00013,31.5999]
[1776865313057,38.53,78572.28,8.4,-0.54744,0.00013,31.5999]
[1776865313066,38.53,78572.28,8.4,-0.54744,0.00013,31.5999]
[1776865313153,38.53,78571.29,8.4,-0.54757,0.00013,31.59829]
[1776865314159,38.53,78579.1,8.4,-0.54656,0.00013,31.61093]
[1776865314391,38.53,78579.1,8.4,-0.54656,0.00013,31.61093]
[1776865314774,38.53,78579.1,8.4,-0.54656,0.00013,31.61093]
[1776865315167,38.53,78592.3,8.4,-0.54486,0.00013,31.63183]
[1776865316836,38.53,78594.49,8.4,-0.54458,0.00013,31.63525]
[1776865316859,38.53,78594.49,8.4,-0.54458,0.00013,31.63525]
[1776865316867,38.53,78594.49,8.4,-0.54458,0.00013,31.63525]
[1776865317188,38.53,78604.74,8.4,-0.54326,0.00013,31.65101]
[1776865317897,38.53,78604.74,8.4,-0.54326,0.00013,31.65101]
[1776865318351,38.53,78604.74,8.4,-0.54326,0.00013,31.65101]
[1776865318409,38.53,78604.74,8.4,-0.54326,0.00013,31.65101]
[1776865319236,38.53,78594.19,8.4,-0.54462,0.00013,31.63478]
[1776865321733,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322251,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322272,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322287,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322336,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322382,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322404,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322463,38.53,78595.3,8.4,-0.54447,0.00013,31.63651]
[1776865322639,38.53,78591.12,8.4,-0.54501,0.00013,31.62999]
[1776865323240,38.53,78591.12,8.4,-0.54501,0.00013,31.62999]
[1776865323744,38.53,78584.01,8.4,-0.54593,0.00013,31.61878]
[1776865324297,38.53,78584.01,8.4,-0.54593,0.00013,31.61878]
[1776865324787,38.54,78596.3,8.4,-0.54434,0.00013,31.63807]
[1776865326112,38.53,78607.48,8.4,-0.5429,0.00013,31.65517]
[1776865327389,38.53,78609.71,8.4,-0.54262,0.00013,31.65853]
[1776865327646,38.53,78609.71,8.4,-0.54262,0.00013,31.65853]
[1776865328437,38.53,78612.51,8.4,-0.54225,0.00013,31.66273]
[1776865328441,38.53,78612.51,8.4,-0.54225,0.00013,31.66273]
[1776865328935,38.53,78612.51,8.4,-0.54225,0.00013,31.66273]
[1776865329922,38.53,78612.76,8.4,-0.54222,0.00013,31.6631]
[1776865330383,38.53,78617.0,8.4,-0.54168,0.00013,31.66941]
[1776865330476,38.53,78624.86,8.4,-0.54066,0.00013,31.68094]
[1776865331301,38.53,78617.13,8.4,-0.54166,0.00013,31.66959]
[1776865332498,38.53,78617.13,8.4,-0.54166,0.00013,31.66959]
[1776865332589,38.53,78617.13,8.4,-0.54166,0.00013,31.66959]
[1776865333316,38.53,78623.55,8.4,-0.54083,0.00013,31.67902]
[1776865334663,38.53,78623.55,8.4,-0.54083,0.00013,31.67902]
[1776865334924,38.53,78623.55,8.4,-0.54083,0.00013,31.67902]
[1776865335043,38.53,78623.55,8.4,-0.54083,0.00013,31.67902]
[1776865335143,38.53,78623.55,8.4,-0.54083,0.00013,31.67902]
[1776865335248,38.53,78623.55,8.4,-0.54083,0.00013,31.67902]
[1776865335198,38.52,78633.46,8.4,-0.53957,0.00013,31.6932]
[1776865335733,38.52,78633.46,8.4,-0.53957,0.00013,31.6932]
[1776865335786,38.52,78633.46,8.4,-0.53957,0.00013,31.6932]
[1776865335872,38.52,78633.46,8.4,-0.53957,0.00013,31.6932]
[1776865335937,38.52,78633.46,8.4,-0.53957,0.00013,31.6932]
[1776865336322,38.52,78633.46,8.4,-0.53957,0.00013,31.6932]
[1776865335970,38.52,78648.45,8.4,-0.53763,0.00013,31.71421]
[1776865336720,38.53,78655.64,8.4,-0.5367,0.00013,31.72408]
[1776865337254,38.53,78655.64,8.4,-0.5367,0.00013,31.72408]
[1776865337380,38.53,78670.68,8.4,-0.53475,0.00013,31.74411]
[1776865339042,38.53,78670.68,8.4,-0.53475,0.00013,31.74411]
[1776865339332,38.54,78669.75,8.4,-0.53486,0.00013,31.74295]
[1776865339820,38.54,78669.75,8.4,-0.53486,0.00013,31.74295]
[1776865340101,38.54,78669.75,8.4,-0.53486,0.00013,31.74295]
[1776865340341,38.54,78669.75,8.4,-0.53486,0.00013,31.74295]
[1776865340398,38.54,78669.75,8.4,-0.53486,0.00013,31.74295]
[1776865340165,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865340495,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865340567,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865341095,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865341100,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865341135,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865341154,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865341164,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865341186,38.54,78662.45,8.4,-0.5358,0.00013,31.73337]
[1776865341218,38.54,78649.21,8.4,-0.53751,0.00013,31.71544]
[1776865341756,38.54,78649.21,8.4,-0.53751,0.00013,31.71544]
[1776865341858,38.54,78641.98,8.4,-0.53844,0.00013,31.70542]
[1776865345887,38.57,78643.15,8.4,-0.53826,0.00013,31.70733]
[1776865347968,38.57,78640.74,8.4,-0.53856,0.00013,31.70406]
[1776865348176,38.57,78640.74,8.4,-0.53856,0.00013,31.70406]
[1776865348201,38.57,78640.74,8.4,-0.53856,0.00013,31.70406]
[1776865348301,38.57,78637.54,8.4,-0.53897,0.00013,31.69955]
[1776865348530,38.57,78637.54,8.4,-0.53897,0.00013,31.69955]
[1776865348647,38.57,78642.46,8.4,-0.53834,0.00013,31.70645]
[1776865350492,38.57,78636.19,8.4,-0.53914,0.00013,31.69765]
[1776865353844,38.57,78636.07,8.4,-0.53916,0.00013,31.69451]
[1776865353946,38.58,78634.53,8.4,-0.53936,0.00013,31.69234]
[1776865354425,38.58,78634.53,8.4,-0.53936,0.00013,31.69234]
[1776865354726,38.58,78633.41,8.4,-0.53951,0.00013,31.69075]
[1776865357800,38.58,78631.56,8.4,-0.53974,0.00013,31.68813]
[1776865357906,38.58,78632.34,8.4,-0.53964,0.00013,31.68925]
[1776865358563,38.58,78632.34,8.4,-0.53964,0.00013,31.68925]
[1776865359174,38.58,78625.05,8.4,-0.54058,0.00013,31.67875]
[1776865360244,38.58,78610.43,8.4,-0.54247,0.00013,31.65718]
[1776865360565,38.58,78602.93,8.4,-0.54343,0.00013,31.64584]
[1776865363928,38.58,78600.46,8.4,-0.54375,0.00013,31.64206]
[1776865364022,38.58,78600.46,8.4,-0.54375,0.00013,31.64206]
[1776865364126,38.58,78607.84,8.4,-0.5428,0.00013,31.65327]
[1776865364412,38.58,78607.84,8.4,-0.5428,0.00013,31.65327]
[1776865364594,38.58,78616.5,8.4,-0.54169,0.00013,31.66621]
[1776865365602,38.58,78626.28,8.4,-0.54042,0.00013,31.68052]
[1776865369046,38.58,78636.11,8.4,-0.53915,0.00013,31.69461]
[1776865370814,38.58,78637.11,8.4,-0.53903,0.00013,31.69602]
[1776865372654,38.58,78626.06,8.4,-0.54045,0.00013,31.68025]
[1776865374801,38.58,78622.13,8.4,-0.54095,0.00013,31.67455]
[1776865376206,38.58,78625.16,8.4,-0.54056,0.00013,31.67896]
[1776865375675,38.58,78631.47,8.4,-0.53975,0.00013,31.68806]
[1776865376521,38.58,78631.47,8.4,-0.53975,0.00013,31.68806]
[1776865378485,38.58,78629.13,8.4,-0.54005,0.00013,31.68472]
[1776865380286,38.58,78627.93,8.4,-0.5402,0.00013,31.68299]
[1776865380472,38.58,78627.93,8.4,-0.5402,0.00013,31.68299]
[1776865382729,38.58,78617.68,8.4,-0.54153,0.00013,31.66801]
[1776865385750,38.58,78610.7,8.4,-0.54243,0.00013,31.65761]
[1776865386757,38.58,78602.58,8.4,-0.54348,0.00013,31.64533]
[1776865390785,38.58,78613.79,8.4,-0.54203,0.00013,31.66221]
[1776865393806,38.58,78619.6,8.4,-0.54129,0.00013,31.67078]
[1776865396827,38.57,78610.83,8.4,-0.54242,0.00013,31.65775]
[1776865397834,38.57,78616.85,8.4,-0.54164,0.00013,31.6667]
[1776865400855,38.57,78622.95,8.4,-0.54086,0.00013,31.67564]
[1776865405890,38.57,78608.2,8.4,-0.54277,0.00013,31.65372]
[1776865406897,38.57,78599.52,8.4,-0.54388,0.00013,31.64051]
[1776865407664,38.57,78599.52,8.4,-0.54388,0.00013,31.64051]
[1776865407904,38.57,78587.15,8.4,-0.54548,0.00013,31.62125]
[1776865408940,38.57,78587.15,8.4,-0.54548,0.00013,31.62125]
[1776865409264,38.57,78587.15,8.4,-0.54548,0.00013,31.62125]
[1776865409285,38.57,78587.15,8.4,-0.54548,0.00013,31.62125]
[1776865409282,38.57,78585.1,8.4,-0.54574,0.00013,31.61801]
[1776865413121,38.57,78579.86,8.4,-0.54642,0.00013,31.60674]
[1776865413990,38.57,78580.18,8.4,-0.54638,0.00013,31.60728]
[1776865414091,38.57,78584.78,8.4,-0.54578,0.00013,31.61461]
[1776865416967,38.57,78596.47,8.4,-0.54428,0.00013,31.6329]
[1776865417974,38.57,78603.24,8.4,-0.5434,0.00013,31.64329]
[1776865419124,38.57,78608.03,8.4,-0.54279,0.00013,31.65055]
[1776865419409,38.57,78608.03,8.4,-0.54279,0.00013,31.65055]
[1776865425023,38.57,78623.03,8.4,-0.54086,0.00013,31.67275]
[1776865425827,38.57,78623.03,8.4,-0.54086,0.00013,31.67275]
[1776865426167,38.57,78623.03,8.4,-0.54086,0.00013,31.67275]
[1776865428127,38.57,78622.42,8.4,-0.54094,0.00013,31.67186]
[1776865428698,38.57,78624.71,8.4,-0.54064,0.00013,31.67518]
[1776865428814,38.57,78624.71,8.4,-0.54064,0.00013,31.67518]
[1776865429051,38.57,78634.49,8.4,-0.53938,0.00013,31.68924]
[1776865429459,38.57,78634.49,8.4,-0.53938,0.00013,31.68924]
[1776865429851,38.57,78634.49,8.4,-0.53938,0.00013,31.68924]
[1776865430058,38.57,78634.49,8.4,-0.53938,0.00013,31.68924]
[1776865430196,38.57,78634.49,8.4,-0.53938,0.00013,31.68924]
[1776865430226,38.57,78648.01,8.4,-0.53764,0.00013,31.70815]
[1776865430643,38.57,78648.01,8.4,-0.53764,0.00013,31.70815]
[1776865432072,38.57,78639.05,8.4,-0.53879,0.00013,31.69572]
[1776865432838,38.57,78639.05,8.4,-0.53879,0.00013,31.69572]
[1776865434798,38.57,78634.73,8.4,-0.53934,0.00013,31.68963]
[1776865437107,38.57,78624.19,8.4,-0.5407,0.00013,31.67448]
[1776865441136,38.57,78618.2,8.4,-0.54148,0.00013,31.66567]
[1776865442144,38.57,78606.98,8.4,-0.54293,0.00013,31.64892]
[1776865443150,38.57,78603.14,8.4,-0.54342,0.00013,31.64308]
[1776865448186,38.57,78603.3,8.4,-0.5434,0.00013,31.64332]
[1776865450200,38.57,78610.73,8.4,-0.54245,0.00013,31.65454]
[1776865453221,38.57,78621.09,8.4,-0.54111,0.00013,31.66987]
[1776865456242,38.56,78614.46,8.4,-0.54197,0.00013,31.66006]
[1776865459263,38.56,78620.8,8.4,-0.54116,0.00013,31.6694]
[1776865464300,38.56,78616.5,8.4,-0.54172,0.00013,31.66303]
[1776865467322,38.56,78623.94,8.4,-0.54076,0.00013,31.67393]
[1776865471586,38.55,78629.04,8.4,-0.54011,0.00013,31.67831]
[1776865472357,38.55,78636.37,8.4,-0.53916,0.00013,31.68878]
[1776865474312,38.55,78637.98,8.4,-0.53896,0.00013,31.69106]
[1776865475378,38.55,78629.24,8.4,-0.54009,0.00013,31.67859]
[1776865476385,38.55,78623.24,8.4,-0.54086,0.00013,31.66989]
[1776865481232,38.55,78626.48,8.4,-0.54045,0.00013,31.67457]
[1776865481304,38.55,78626.48,8.4,-0.54045,0.00013,31.67457]
[1776865485479,38.54,78615.38,8.4,-0.54189,0.00013,31.65823]
[1776865490518,38.54,78616.21,8.4,-0.54178,0.00013,31.65942]
[1776865493539,38.54,78623.48,8.4,-0.54085,0.00013,31.67009]
[1776865496296,38.54,78624.03,8.4,-0.54078,0.00013,31.67089]
[1776865496316,38.54,78632.75,8.4,-0.53966,0.00013,31.68345]
[1776865497569,38.54,78639.85,8.4,-0.53874,0.00013,31.69351]
[1776865500162,38.54,78640.07,8.4,-0.53871,0.00013,31.69382]
[1776865500443,38.54,78640.13,8.4,-0.5387,0.00013,31.6939]
[1776865500900,38.54,78640.13,8.4,-0.5387,0.00013,31.6939]
[1776865502044,38.54,78636.97,8.4,-0.53911,0.00013,31.68945]
[1776865502694,38.54,78631.4,8.4,-0.53983,0.00013,31.68151]
[1776865503708,38.54,78636.27,8.4,-0.5392,0.00013,31.68845]
[1776865505357,38.54,78637.52,8.4,-0.53904,0.00013,31.69021]
[1776865505463,38.54,78637.52,8.4,-0.53904,0.00013,31.69021]
[1776865505570,38.54,78640.76,8.4,-0.53862,0.00013,31.69478]
[1776865505602,38.54,78640.76,8.4,-0.53862,0.00013,31.69478]
[1776865505731,38.54,78640.76,8.4,-0.53862,0.00013,31.69478]
[1776865506026,38.54,78640.76,8.4,-0.53862,0.00013,31.69478]
[1776865506166,38.54,78640.76,8.4,-0.53862,0.00013,31.69478]
[1776865506229,38.54,78652.68,8.4,-0.53708,0.00013,31.71126]
[1776865507230,38.54,78660.98,8.4,-0.53601,0.00013,31.72246]
[1776865508840,38.54,78667.99,8.4,-0.5351,0.00013,31.73175]
[1776865509945,38.54,78667.99,8.4,-0.5351,0.00013,31.73175]
[1776865510036,38.54,78667.48,8.4,-0.53517,0.00013,31.73109]
[1776865510755,38.54,78667.48,8.4,-0.53517,0.00013,31.73109]
[1776865510813,38.54,78667.48,8.4,-0.53517,0.00013,31.73109]
[1776865511001,38.54,78664.94,8.4,-0.5355,0.00013,31.72775]
[1776865512255,38.54,78664.94,8.4,-0.5355,0.00013,31.72775]
[1776865512356,38.54,78658.19,8.4,-0.53637,0.00013,31.71877]
[1776865512591,38.54,78658.19,8.4,-0.53637,0.00013,31.71877]
[1776865512678,38.54,78658.59,8.4,-0.53631,0.00013,31.71932]
[1776865513520,38.54,78658.59,8.4,-0.53631,0.00013,31.71932]
[1776865513689,38.54,78658.59,8.4,-0.53631,0.00013,31.71932]
[1776865514321,38.54,78658.59,8.4,-0.53631,0.00013,31.71932]
[1776865514422,38.54,78649.75,8.4,-0.53745,0.00013,31.70732]
[1776865514560,38.54,78649.75,8.4,-0.53745,0.00013,31.70732]
[1776865514727,38.54,78649.75,8.4,-0.53745,0.00013,31.70732]
[1776865514763,38.54,78649.75,8.4,-0.53745,0.00013,31.70732]
[1776865515398,38.54,78649.64,8.4,-0.53747,0.00013,31.70717]
[1776865515700,38.54,78661.5,8.4,-0.53593,0.00013,31.72322]
[1776865516698,38.54,78661.5,8.4,-0.53593,0.00013,31.72322]
[1776865516707,38.55,78675.69,8.4,-0.5341,0.00013,31.74181]
[1776865517714,38.55,78675.36,8.4,-0.53414,0.00013,31.74139]
[1776865521301,38.55,78677.35,8.4,-0.53389,0.00013,31.74395]
[1776865521402,38.55,78674.65,8.4,-0.53423,0.00013,31.74048]
[1776865521514,38.55,78674.65,8.4,-0.53423,0.00013,31.74048]
[1776865521648,38.55,78674.65,8.4,-0.53423,0.00013,31.74048]
[1776865521754,38.55,78674.65,8.4,-0.53423,0.00013,31.74048]
[1776865521804,38.55,78674.65,8.4,-0.53423,0.00013,31.74048]
[1776865522457,38.55,78663.86,8.4,-0.53563,0.00013,31.72638]
[1776865522696,38.55,78663.86,8.4,-0.53563,0.00013,31.72638]
[1776865522904,38.55,78654.87,8.4,-0.53679,0.00013,31.71433]
[1776865523586,38.55,78654.87,8.4,-0.53679,0.00013,31.71433]
[1776865526002,38.55,78645.16,8.4,-0.53804,0.00013,31.70104]
[1776865526235,38.55,78645.16,8.4,-0.53804,0.00013,31.70104]
[1776865526467,38.55,78645.16,8.4,-0.53804,0.00013,31.70104]
[1776865527855,38.55,78642.71,8.4,-0.53835,0.00013,31.69765]
[1776865530516,38.55,78643.8,8.4,-0.53821,0.00013,31.6992]
[1776865531452,38.55,78643.8,8.4,-0.53821,0.00013,31.6992]
[1776865531849,38.55,78635.14,8.4,-0.53932,0.00013,31.68704]
[1776865532534,38.55,78635.14,8.4,-0.53932,0.00013,31.68704]
[1776865532573,38.55,78635.14,8.4,-0.53932,0.00013,31.68704]
[1776865533326,38.55,78656.57,8.4,-0.53656,0.00013,31.71374]
[1776865533837,38.55,78657.71,8.4,-0.53642,0.00013,31.71528]
[1776865536130,38.55,78658.17,8.4,-0.53635,0.00013,31.7159]
[1776865536479,38.55,78658.17,8.4,-0.53635,0.00013,31.7159]
[1776865536490,38.55,78658.17,8.4,-0.53635,0.00013,31.7159]
[1776865536855,38.56,78667.84,8.4,-0.5351,0.00013,31.72876]
[1776865538646,38.56,78671.75,8.4,-0.5346,0.00013,31.73386]
[1776865538814,38.56,78671.75,8.4,-0.5346,0.00013,31.73386]
[1776865539018,38.56,78671.75,8.4,-0.5346,0.00013,31.73386]
[1776865539233,38.56,78671.75,8.4,-0.5346,0.00013,31.73386]
[1776865539303,38.56,78663.97,8.4,-0.5356,0.00013,31.72367]
[1776865540773,38.56,78665.93,8.4,-0.53535,0.00013,31.72626]
[1776865541109,38.56,78677.84,8.4,-0.53381,0.00013,31.74172]
[1776865543499,38.56,78681.18,8.4,-0.53338,0.00013,31.74598]
[1776865543901,38.56,78680.07,8.4,-0.53352,0.00013,31.74457]
[1776865543975,38.56,78680.07,8.4,-0.53352,0.00013,31.74457]
[1776865544004,38.56,78674.17,8.4,-0.53428,0.00013,31.73702]
[1776865544912,38.56,78665.97,8.4,-0.53534,0.00013,31.72633]
[1776865546033,38.56,78665.97,8.4,-0.53534,0.00013,31.72633]
[1776865546134,38.56,78666.19,8.4,-0.53531,0.00013,31.72662]
[1776865547936,38.56,78680.25,8.4,-0.5335,0.00013,31.74482]
[1776865551088,38.56,78680.54,8.4,-0.53346,0.00013,31.74519]
[1776865552279,38.56,78684.79,8.4,-0.53291,0.00013,31.75055]
[1776865552504,38.56,78684.79,8.4,-0.53291,0.00013,31.75055]
[1776865552379,38.56,78696.84,8.4,-0.53135,0.00013,31.76543]
[1776865552785,38.56,78696.84,8.4,-0.53135,0.00013,31.76543]
[1776865553989,38.56,78685.08,8.4,-0.53287,0.00013,31.75091]
[1776865554988,38.56,78675.85,8.4,-0.53406,0.00013,31.73919]
[1776865557000,38.56,78686.88,8.4,-0.53264,0.00013,31.75317]
[1776865560042,38.56,78693.13,8.4,-0.53183,0.00013,31.7609]
[1776865563061,38.56,78682.14,8.4,-0.53325,0.00013,31.7472]
[1776865564069,38.56,78684.3,8.4,-0.53297,0.00013,31.74993]
[1776865565076,38.56,78691.78,8.4,-0.53201,0.00013,31.75924]
[1776865567090,38.56,78698.26,8.4,-0.53117,0.00013,31.76715]
[1776865567653,38.56,78698.26,8.4,-0.53117,0.00013,31.76715]
[1776865567879,38.56,78698.26,8.4,-0.53117,0.00013,31.76715]
[1776865577160,38.56,78689.95,8.4,-0.53225,0.00013,31.75695]
[1776865579174,38.56,78697.51,8.4,-0.53127,0.00013,31.76621]
[1776865583202,38.56,78705.02,8.4,-0.5303,0.00013,31.77522]
[1776865585216,38.56,78692.48,8.4,-0.53192,0.00013,31.76005]
[1776865586400,38.56,78692.48,8.4,-0.53192,0.00013,31.76005]
[1776865586528,38.55,78700.92,8.4,-0.53083,0.00013,31.77031]
[1776865587067,38.55,78700.92,8.4,-0.53083,0.00013,31.77031]
[1776865587159,38.55,78700.92,8.4,-0.53083,0.00013,31.77031]
[1776865587298,38.55,78700.92,8.4,-0.53083,0.00013,31.77031]
[1776865587659,38.56,78715.6,8.4,-0.52894,0.00013,31.7876]
[1776865587718,38.56,78715.6,8.4,-0.52894,0.00013,31.7876]
[1776865588160,38.56,78715.6,8.4,-0.52894,0.00013,31.7876]
[1776865588460,38.56,78736.09,8.4,-0.52629,0.00013,31.81054]
[1776865588678,38.56,78736.09,8.4,-0.52629,0.00013,31.81054]
[1776865588899,38.56,78736.09,8.4,-0.52629,0.00013,31.81054]
[1776865588927,38.56,78736.09,8.4,-0.52629,0.00013,31.81054]
[1776865588989,38.56,78736.09,8.4,-0.52629,0.00013,31.81054]
[1776865589029,38.56,78736.09,8.4,-0.52629,0.00013,31.81054]
[1776865589168,38.56,78736.09,8.4,-0.52629,0.00013,31.81054]
[1776865589263,38.56,78768.28,8.4,-0.52213,0.00013,31.84374]
[1776865589922,38.56,78768.28,8.4,-0.52213,0.00013,31.84374]
[1776865590044,38.56,78768.28,8.4,-0.52213,0.00013,31.84374]
[1776865590431,38.56,78768.28,8.4,-0.52213,0.00013,31.84374]
[1776865590538,38.56,78791.62,8.4,-0.51911,0.00013,31.86565]
[1776865590959,38.56,78791.62,8.4,-0.51911,0.00013,31.86565]
[1776865591012,38.56,78791.62,8.4,-0.51911,0.00013,31.86565]
[1776865591279,38.56,78774.91,8.4,-0.52127,0.00013,31.8472]
[1776865591860,38.56,78774.91,8.4,-0.52127,0.00013,31.8472]
[1776865592304,38.56,78774.91,8.4,-0.52127,0.00013,31.8472]
[1776865592645,38.56,78763.88,8.4,-0.5227,0.00013,31.83646]
[1776865593131,38.56,78763.88,8.4,-0.5227,0.00013,31.83646]
[1776865593351,38.56,78763.88,8.4,-0.5227,0.00013,31.83646]
[1776865593429,38.56,78741.37,8.4,-0.52561,0.00013,31.81328]
[1776865593710,38.56,78741.37,8.4,-0.52561,0.00013,31.81328]
[1776865593784,38.56,78741.37,8.4,-0.52561,0.00013,31.81328]
[1776865593935,38.56,78741.37,8.4,-0.52561,0.00013,31.81328]
[1776865594164,38.56,78741.37,8.4,-0.52561,0.00013,31.81328]
[1776865594240,38.56,78741.37,8.4,-0.52561,0.00013,31.81328]
[1776865594347,38.56,78741.37,8.4,-0.52561,0.00013,31.81328]
[1776865594632,38.56,78718.91,8.4,-0.52851,0.00013,31.78849]
[1776865595323,38.56,78726.72,8.4,-0.5275,0.00013,31.79731]
[1776865596331,38.56,78736.37,8.4,-0.52625,0.00013,31.80793]
[1776865596888,38.56,78736.37,8.4,-0.52625,0.00013,31.80793]
[1776865597338,38.57,78738.18,8.4,-0.52601,0.00013,31.80989]
[1776865599332,38.57,78733.48,8.4,-0.52662,0.00013,31.8048]
[1776865599408,38.57,78733.48,8.4,-0.52662,0.00013,31.8048]
[1776865599410,38.57,78733.48,8.4,-0.52662,0.00013,31.8048]
[1776865599434,38.57,78729.65,8.4,-0.52711,0.00013,31.80059]
[1776865600108,38.57,78729.65,8.4,-0.52711,0.00013,31.80059]
[1776865600359,38.57,78711.5,8.4,-0.52946,0.00013,31.77998]
[1776865601365,38.57,78704.35,8.4,-0.53038,0.00013,31.77157]
[1776865603386,38.57,78698.17,8.4,-0.53118,0.00013,31.76414]
[1776865603655,38.57,78698.17,8.4,-0.53118,0.00013,31.76414]
[1776865603829,38.57,78698.17,8.4,-0.53118,0.00013,31.76414]
[1776865603839,38.57,78698.17,8.4,-0.53118,0.00013,31.76414]
[1776865604300,38.57,78698.17,8.4,-0.53118,0.00013,31.76414]
[1776865604392,38.57,78718.78,8.4,-0.52851,0.00013,31.78839]
[1776865604712,38.57,78718.78,8.4,-0.52851,0.00013,31.78839]
[1776865605399,38.57,78724.97,8.4,-0.52771,0.00013,31.7954]
[1776865605984,38.57,78724.97,8.4,-0.52771,0.00013,31.7954]
[1776865606431,38.57,78724.97,8.4,-0.52771,0.00013,31.7954]
[1776865606442,38.57,78724.97,8.4,-0.52771,0.00013,31.7954]
[1776865606568,38.57,78724.97,8.4,-0.52771,0.00013,31.7954]
[1776865608424,38.57,78715.8,8.4,-0.5289,0.00013,31.785]
[1776865609407,38.57,78715.8,8.4,-0.5289,0.00013,31.785]
[1776865609421,38.57,78715.8,8.4,-0.5289,0.00013,31.785]
[1776865610440,38.57,78701.25,8.4,-0.53077,0.00013,31.76789]
[1776865615475,38.58,78686.49,8.4,-0.53268,0.00013,31.74984]
[1776865617347,38.58,78681.34,8.4,-0.53334,0.00013,31.74336]
[1776865617490,38.58,78670.1,8.4,-0.53479,0.00013,31.72893]
[1776865617967,38.58,78670.1,8.4,-0.53479,0.00013,31.72893]
[1776865618132,38.58,78670.1,8.4,-0.53479,0.00013,31.72893]
[1776865618497,38.58,78670.84,8.4,-0.5347,0.00013,31.7299]
[1776865619169,38.58,78670.84,8.4,-0.5347,0.00013,31.7299]
[1776865619504,38.58,78662.99,8.4,-0.53571,0.00013,31.71959]
[1776865619900,38.58,78662.99,8.4,-0.53571,0.00013,31.71959]
[1776865620511,38.58,78665.39,8.4,-0.5354,0.00013,31.72277]
[1776865621502,38.58,78665.39,8.4,-0.5354,0.00013,31.72277]
[1776865621520,38.58,78667.73,8.4,-0.53509,0.00013,31.72585]
[1776865622525,38.58,78661.67,8.4,-0.53588,0.00013,31.71785]
[1776865622857,38.58,78661.67,8.4,-0.53588,0.00013,31.71785]
[1776865623532,38.58,78670.63,8.4,-0.53472,0.00013,31.72965]
[1776865626553,38.58,78676.84,8.4,-0.53392,0.00013,31.73767]
[1776865630582,38.58,78684.72,8.4,-0.5329,0.00013,31.74766]
[1776865631901,38.58,78688.12,8.4,-0.53246,0.00013,31.75191]
[1776865632410,38.58,78688.12,8.4,-0.53246,0.00013,31.75191]
[1776865632601,38.58,78700.52,8.4,-0.53086,0.00013,31.76707]
[1776865632988,38.58,78700.52,8.4,-0.53086,0.00013,31.76707]
[1776865636627,38.58,78707.14,8.4,-0.53,0.00013,31.77496]
[1776865638390,38.58,78707.86,8.4,-0.52991,0.00013,31.77581]
[1776865638398,38.58,78707.86,8.4,-0.52991,0.00013,31.77581]
[1776865638641,38.58,78715.17,8.4,-0.52897,0.00013,31.78434]
[1776865639020,38.58,78715.17,8.4,-0.52897,0.00013,31.78434]
[1776865639151,38.58,78715.17,8.4,-0.52897,0.00013,31.78434]
[1776865639648,38.58,78705.54,8.4,-0.53021,0.00013,31.77308]
[1776865640161,38.58,78705.54,8.4,-0.53021,0.00013,31.77308]
[1776865640318,38.58,78705.54,8.4,-0.53021,0.00013,31.77308]
[1776865640367,38.58,78705.54,8.4,-0.53021,0.00013,31.77308]
[1776865641663,38.58,78699.58,8.4,-0.53098,0.00013,31.76596]
[1776865642670,38.58,78691.45,8.4,-0.53203,0.00013,31.75605]
[1776865644647,38.58,78691.45,8.4,-0.53203,0.00013,31.75605]
[1776865644922,38.58,78695.26,8.4,-0.53153,0.00013,31.76072]
[1776865646803,38.58,78703.11,8.4,-0.53052,0.00013,31.77019]
[1776865647203,38.58,78703.11,8.4,-0.53052,0.00013,31.77019]
[1776865648977,38.58,78700.15,8.4,-0.53091,0.00013,31.76663]
[1776865649858,38.58,78700.25,8.4,-0.53089,0.00013,31.76675]
[1776865649942,38.58,78700.25,8.4,-0.53089,0.00013,31.76675]
[1776865650008,38.58,78707.09,8.4,-0.53001,0.00013,31.7749]
[1776865651056,38.58,78707.09,8.4,-0.53001,0.00013,31.7749]
[1776865651057,38.58,78719.01,8.4,-0.52847,0.00013,31.78577]
[1776865652141,38.58,78719.01,8.4,-0.52847,0.00013,31.78577]
[1776865652243,38.58,78730.47,8.4,-0.52699,0.00013,31.79864]
[1776865653098,38.58,78730.47,8.4,-0.52699,0.00013,31.79864]
[1776865653234,38.58,78730.47,8.4,-0.52699,0.00013,31.79864]
[1776865653286,38.59,78731.0,8.4,-0.52692,0.00013,31.79923]
[1776865654359,38.59,78731.0,8.4,-0.52692,0.00013,31.79923]
[1776865654459,38.59,78723.99,8.4,-0.52783,0.00013,31.79144]
[1776865654697,38.59,78723.99,8.4,-0.52783,0.00013,31.79144]
[1776865655544,38.59,78723.99,8.4,-0.52783,0.00013,31.79144]
[1776865656016,38.59,78725.21,8.4,-0.52767,0.00013,31.79281]
[1776865656271,38.59,78725.21,8.4,-0.52767,0.00013,31.79281]
[1776865656281,38.59,78725.21,8.4,-0.52767,0.00013,31.79281]
[1776865656370,38.59,78727.91,8.4,-0.52732,0.00013,31.79583]
[1776865657615,38.59,78727.91,8.4,-0.52732,0.00013,31.79583]
[1776865657627,38.59,78728.32,8.4,-0.52726,0.00013,31.79629]
[1776865658962,38.59,78729.21,8.4,-0.52715,0.00013,31.79728]
[1776865658964,38.59,78727.92,8.4,-0.52731,0.00013,31.79586]
[1776865660130,38.59,78727.92,8.4,-0.52731,0.00013,31.79586]
[1776865660925,38.59,78731.58,8.4,-0.52684,0.00013,31.79991]
[1776865661369,38.59,78731.58,8.4,-0.52684,0.00013,31.79991]
[1776865661435,38.59,78749.35,8.4,-0.52455,0.00013,31.81891]
[1776865662622,38.59,78760.06,8.4,-0.52316,0.00013,31.82985]
[1776865663631,38.59,78752.77,8.4,-0.5241,0.00013,31.82244]
[1776865664648,38.59,78742.94,8.4,-0.52537,0.00013,31.81218]
[1776865664842,38.59,78760.89,8.4,-0.52305,0.00013,31.83068]
[1776865665848,38.6,78768.47,8.4,-0.52207,0.00013,31.83818]
[1776865670866,38.6,78766.52,8.4,-0.52233,0.00013,31.83627]
[1776865671053,38.6,78766.52,8.4,-0.52233,0.00013,31.83627]
[1776865671061,38.6,78766.52,8.4,-0.52233,0.00013,31.83627]
[1776865671081,38.6,78752.2,8.4,-0.52418,0.00013,31.82186]
[1776865673061,38.6,78742.14,8.4,-0.52547,0.00013,31.81134]
[1776865673777,38.6,78742.14,8.4,-0.52547,0.00013,31.81134]
[1776865673804,38.6,78742.14,8.4,-0.52547,0.00013,31.81134]
[1776865673909,38.6,78735.53,8.4,-0.52633,0.00013,31.80425]
[1776865675152,38.6,78729.55,8.4,-0.5271,0.00013,31.79771]
[1776865675924,38.6,78720.86,8.4,-0.52822,0.00013,31.78799]
[1776865676769,38.6,78720.86,8.4,-0.52822,0.00013,31.78799]
[1776865677682,38.6,78720.86,8.4,-0.52822,0.00013,31.78799]
[1776865677761,38.6,78717.28,8.4,-0.52868,0.00013,31.78391]
[1776865677836,38.6,78717.28,8.4,-0.52868,0.00013,31.78391]
[1776865680718,38.6,78720.65,8.4,-0.52824,0.00013,31.78778]
[1776865680816,38.6,78720.65,8.4,-0.52824,0.00013,31.78778]
[1776865681321,38.61,78712.32,8.4,-0.52931,0.00013,31.77822]
[1776865681978,38.6,78697.46,8.4,-0.53123,0.00013,31.76059]
[1776865683666,38.6,78697.46,8.4,-0.53123,0.00013,31.76059]
[1776865682981,38.6,78693.88,8.4,-0.53169,0.00013,31.75623]
[1776865683985,38.6,78680.01,8.4,-0.53348,0.00013,31.73895]
[1776865684881,38.6,78680.01,8.4,-0.53348,0.00013,31.73895]
[1776865684916,38.6,78680.01,8.4,-0.53348,0.00013,31.73895]
[1776865684990,38.6,78673.64,8.4,-0.5343,0.00013,31.7308]
[1776865685747,38.6,78673.64,8.4,-0.5343,0.00013,31.7308]
[1776865685805,38.6,78673.64,8.4,-0.5343,0.00013,31.7308]
[1776865686171,38.6,78673.64,8.4,-0.5343,0.00013,31.7308]
[1776865686458,38.6,78673.64,8.4,-0.5343,0.00013,31.7308]
[1776865686496,38.6,78668.77,8.4,-0.53493,0.00013,31.72448]
[1776865687004,38.61,78661.79,8.4,-0.53583,0.00013,31.7153]
[1776865688044,38.61,78654.82,8.4,-0.53673,0.00013,31.70598]
[1776865689038,38.61,78648.24,8.4,-0.53757,0.00013,31.69703]
[1776865690686,38.61,78648.24,8.4,-0.53757,0.00013,31.69703]
[1776865691156,38.61,78647.92,8.4,-0.53761,0.00013,31.6966]
[1776865691365,38.61,78647.92,8.4,-0.53761,0.00013,31.6966]
[1776865693550,38.61,78652.76,8.4,-0.53698,0.00013,31.70324]
[1776865694317,38.61,78649.28,8.4,-0.53743,0.00013,31.6985]
[1776865695680,38.61,78646.14,8.4,-0.53784,0.00013,31.69418]
[1776865700746,38.62,78643.01,8.4,-0.53823,0.00013,31.6899]
[1776865701655,38.62,78643.01,8.4,-0.53823,0.00013,31.6899]
[1776865701694,38.62,78628.87,8.4,-0.54006,0.00013,31.66991]
[1776865701930,38.62,78628.87,8.4,-0.54006,0.00013,31.66991]
[1776865701941,38.62,78628.87,8.4,-0.54006,0.00013,31.66991]
[1776865702220,38.62,78628.87,8.4,-0.54006,0.00013,31.66991]
[1776865702250,38.62,78598.33,8.4,-0.54399,0.00013,31.6245]
[1776865703029,38.62,78598.33,8.4,-0.54399,0.00013,31.6245]
[1776865703198,38.62,78598.33,8.4,-0.54399,0.00013,31.6245]
[1776865703337,38.62,78598.33,8.4,-0.54399,0.00013,31.6245]
[1776865703504,38.62,78584.93,8.4,-0.54571,0.00013,31.60364]
[1776865704329,38.62,78584.93,8.4,-0.54571,0.00013,31.60364]
[1776865704504,38.62,78564.88,8.4,-0.54829,0.00013,31.57131]
[1776865705285,38.62,78564.88,8.4,-0.54829,0.00013,31.57131]
[1776865705411,38.62,78564.88,8.4,-0.54829,0.00013,31.57131]
[1776865705497,38.62,78569.3,8.4,-0.54772,0.00013,31.57856]
[1776865706339,38.62,78569.3,8.4,-0.54772,0.00013,31.57856]
[1776865706410,38.62,78562.44,8.4,-0.5486,0.00013,31.56733]
[1776865707746,38.62,78556.51,8.4,-0.54936,0.00013,31.55749]
[1776865709304,38.63,78558.21,8.4,-0.54914,0.00013,31.56036]
[1776865709380,38.63,78563.42,8.4,-0.54847,0.00013,31.569]
[1776865709990,38.63,78563.42,8.4,-0.54847,0.00013,31.569]
[1776865711302,38.63,78564.77,8.4,-0.54829,0.00013,31.57123]
[1776865712160,38.63,78567.34,8.4,-0.54797,0.00013,31.57249]
[1776865712224,38.63,78567.34,8.4,-0.54797,0.00013,31.57249]
[1776865712738,38.63,78576.91,8.4,-0.54673,0.00013,31.58802]
[1776865712774,38.63,78576.91,8.4,-0.54673,0.00013,31.58802]
[1776865712778,38.63,78576.91,8.4,-0.54673,0.00013,31.58802]
[1776865713262,38.63,78579.67,8.4,-0.54638,0.00013,31.59245]
[1776865714229,38.63,78579.67,8.4,-0.54638,0.00013,31.59245]
[1776865714644,38.63,78579.67,8.4,-0.54638,0.00013,31.59245]
[1776865714728,38.63,78580.38,8.4,-0.54629,0.00013,31.5936]
[1776865715043,38.63,78580.38,8.4,-0.54629,0.00013,31.5936]
[1776865715675,38.63,78580.38,8.4,-0.54629,0.00013,31.5936]
[1776865717029,38.63,78586.79,8.4,-0.54546,0.00013,31.60376]
[1776865717112,38.63,78586.79,8.4,-0.54546,0.00013,31.60376]
[1776865717290,38.63,78592.91,8.4,-0.54467,0.00013,31.61333]
[1776865717836,38.63,78592.91,8.4,-0.54467,0.00013,31.61333]
[1776865718248,38.63,78592.91,8.4,-0.54467,0.00013,31.61333]
[1776865718298,38.63,78584.7,8.4,-0.54573,0.00013,31.60047]
[1776865719351,38.63,78584.7,8.4,-0.54573,0.00013,31.60047]
[1776865719376,38.63,78584.7,8.4,-0.54573,0.00013,31.60047]
[1776865722817,38.64,78582.75,8.4,-0.54597,0.00013,31.59745]
[1776865725600,38.64,78577.82,8.4,-0.5466,0.00013,31.58963]
[1776865725698,38.64,78577.52,8.4,-0.54664,0.00013,31.58916]
[1776865725873,38.64,78577.52,8.4,-0.54664,0.00013,31.58916]
[1776865726548,38.64,78577.52,8.4,-0.54664,0.00013,31.58916]
[1776865726649,38.64,78584.92,8.4,-0.54569,0.00013,31.60095]
[1776865726991,38.64,78584.92,8.4,-0.54569,0.00013,31.60095]
[1776865727361,38.64,78592.74,8.4,-0.54468,0.00013,31.6132]
[1776865728367,38.64,78599.21,8.4,-0.54385,0.00013,31.62318]
[1776865729221,38.64,78599.21,8.4,-0.54385,0.00013,31.62318]
[1776865729374,38.64,78592.92,8.4,-0.54466,0.00013,31.61347]
[1776865730163,38.64,78592.92,8.4,-0.54466,0.00013,31.61347]
[1776865730382,38.64,78597.59,8.4,-0.54406,0.00013,31.62069]
[1776865731341,38.64,78597.59,8.4,-0.54406,0.00013,31.62069]
[1776865731700,38.64,78609.38,8.4,-0.54254,0.00013,31.63859]
[1776865733402,38.64,78596.77,8.4,-0.54416,0.00013,31.6194]
[1776865734409,38.64,78605.29,8.4,-0.54307,0.00013,31.63241]
[1776865735416,38.64,78612.86,8.4,-0.54209,0.00013,31.64376]
[1776865738616,38.63,78618.52,8.4,-0.54137,0.00013,31.6521]
[1776865740136,38.63,78616.7,8.4,-0.5416,0.00013,31.64941]
[1776865740270,38.63,78616.7,8.4,-0.5416,0.00013,31.64941]
[1776865740715,38.63,78616.7,8.4,-0.5416,0.00013,31.64941]
[1776865740765,38.63,78616.7,8.4,-0.5416,0.00013,31.64941]
[1776865740451,38.63,78632.23,8.4,-0.53961,0.00013,31.67193]
[1776865741458,38.63,78632.75,8.4,-0.53954,0.00013,31.67267]
[1776865742182,38.63,78632.75,8.4,-0.53954,0.00013,31.67267]
[1776865742665,38.63,78632.75,8.4,-0.53954,0.00013,31.67267]
[1776865743908,38.63,78636.87,8.4,-0.53901,0.00013,31.6785]
[1776865744042,38.63,78636.87,8.4,-0.53901,0.00013,31.6785]
[1776865744651,38.63,78661.17,8.4,-0.53588,0.00013,31.71179]
[1776865745486,38.63,78661.77,8.4,-0.5358,0.00013,31.71259]
[1776865747956,38.64,78664.39,8.4,-0.53546,0.00013,31.71606]
[1776865748053,38.64,78664.39,8.4,-0.53546,0.00013,31.71606]
[1776865748620,38.64,78671.62,8.4,-0.53453,0.00013,31.72551]
[1776865749130,38.64,78671.62,8.4,-0.53453,0.00013,31.72551]
[1776865750522,38.64,78679.85,8.4,-0.53347,0.00013,31.73606]
[1776865755533,38.64,78678.4,8.4,-0.53365,0.00013,31.73421]
[1776865758493,38.64,78673.91,8.4,-0.53423,0.00013,31.72846]
[1776865758524,38.64,78673.91,8.4,-0.53423,0.00013,31.72846]
[1776865758588,38.64,78673.91,8.4,-0.53423,0.00013,31.72846]
[1776865758594,38.64,78667.11,8.4,-0.53511,0.00013,31.71964]
[1776865759061,38.64,78667.11,8.4,-0.53511,0.00013,31.71964]
[1776865759588,38.64,78654.51,8.4,-0.53673,0.00013,31.70289]
[1776865761601,38.64,78650.32,8.4,-0.53727,0.00013,31.69723]
[1776865762427,38.64,78650.32,8.4,-0.53727,0.00013,31.69723]
[1776865762429,38.64,78650.32,8.4,-0.53727,0.00013,31.69723]
[1776865762462,38.64,78650.32,8.4,-0.53727,0.00013,31.69723]
[1776865762609,38.64,78640.09,8.4,-0.53858,0.00013,31.68311]
[1776865763625,38.64,78616.8,8.4,-0.54158,0.00013,31.64966]
[1776865764715,38.64,78604.47,8.4,-0.54317,0.00013,31.63121]
[1776865766644,38.64,78611.64,8.4,-0.54225,0.00013,31.64198]
[1776865769665,38.64,78620.18,8.4,-0.54115,0.00013,31.65458]
[1776865770430,38.64,78620.18,8.4,-0.54115,0.00013,31.65458]
[1776865770673,38.64,78630.71,8.4,-0.5398,0.00013,31.6698]
[1776865771680,38.64,78639.66,8.4,-0.53865,0.00013,31.6795]
[1776865773632,38.64,78640.45,8.4,-0.53855,0.00013,31.68061]
[1776865774475,38.64,78637.68,8.4,-0.5389,0.00013,31.67674]
[1776865776130,38.64,78636.44,8.4,-0.53906,0.00013,31.67501]
[1776865776715,38.64,78627.36,8.4,-0.54023,0.00013,31.66207]
[1776865778729,38.64,78612.47,8.4,-0.54215,0.00013,31.64025]
[1776865781098,38.64,78613.86,8.4,-0.54197,0.00013,31.6423]
[1776865781751,38.64,78635.01,8.4,-0.53925,0.00013,31.67296]
[1776865782023,38.64,78635.01,8.4,-0.53925,0.00013,31.67296]
[1776865782128,38.64,78635.01,8.4,-0.53925,0.00013,31.67296]
[1776865782758,38.64,78643.45,8.4,-0.53816,0.00013,31.6848]
[1776865784562,38.64,78646.1,8.4,-0.53781,0.00013,31.68848]
[1776865789807,38.64,78639.36,8.4,-0.53868,0.00013,31.67916]
[1776865789929,38.64,78639.36,8.4,-0.53868,0.00013,31.67916]
[1776865790266,38.64,78639.36,8.4,-0.53868,0.00013,31.67916]
[1776865790814,38.65,78630.43,8.4,-0.53982,0.00013,31.66653]
[1776865790941,38.65,78630.43,8.4,-0.53982,0.00013,31.66653]
[1776865791645,38.65,78630.43,8.4,-0.53982,0.00013,31.66653]
[1776865791821,38.65,78638.3,8.4,-0.53881,0.00013,31.6777]
[1776865794787,38.65,78641.68,8.4,-0.53837,0.00013,31.68244]
[1776865795372,38.65,78641.68,8.4,-0.53837,0.00013,31.68244]
[1776865795412,38.65,78641.77,8.4,-0.53836,0.00013,31.68257]
[1776865796505,38.65,78641.77,8.4,-0.53836,0.00013,31.68257]
[1776865796547,38.65,78641.77,8.4,-0.53836,0.00013,31.68257]
[1776865796601,38.65,78666.21,8.4,-0.53521,0.00013,31.71563]
[1776865797597,38.65,78668.48,8.4,-0.53492,0.00013,31.7186]
[1776865799883,38.65,78674.29,8.4,-0.53417,0.00013,31.72612]
[1776865801533,38.65,78674.29,8.4,-0.53417,0.00013,31.72612]
[1776865801733,38.65,78674.29,8.4,-0.53417,0.00013,31.72612]
[1776865801812,38.65,78673.24,8.4,-0.5343,0.00013,31.72477]
[1776865802173,38.65,78673.24,8.4,-0.5343,0.00013,31.72477]
[1776865802525,38.65,78673.24,8.4,-0.5343,0.00013,31.72477]
[1776865802557,38.65,78660.38,8.4,-0.53596,0.00013,31.70795]
[1776865803484,38.65,78660.38,8.4,-0.53596,0.00013,31.70795]
[1776865803496,38.65,78660.38,8.4,-0.53596,0.00013,31.70795]
[1776865803586,38.65,78667.84,8.4,-0.535,0.00013,31.71779]
[1776865804301,38.65,78667.84,8.4,-0.535,0.00013,31.71779]
[1776865804561,38.65,78667.84,8.4,-0.535,0.00013,31.71779]
[1776865804612,38.65,78668.47,8.4,-0.53492,0.00013,31.71861]
[1776865805595,38.65,78688.82,8.4,-0.53229,0.00013,31.74447]
[1776865806474,38.65,78694.33,8.4,-0.53158,0.00013,31.75123]
[1776865811032,38.65,78692.74,8.4,-0.53179,0.00013,31.74928]
[1776865811968,38.65,78704.17,8.4,-0.53032,0.00013,31.76305]
[1776865815025,38.65,78706.91,8.4,-0.52996,0.00013,31.76629]
[1776865817601,38.65,78699.82,8.4,-0.53088,0.00013,31.75787]
[1776865817621,38.65,78693.79,8.4,-0.53166,0.00013,31.75056]
[1776865818013,38.65,78685.43,8.4,-0.53273,0.00013,31.74024]
[1776865820541,38.65,78690.37,8.4,-0.5321,0.00013,31.74636]
[1776865824001,38.65,78687.78,8.4,-0.53243,0.00013,31.74315]
[1776865824116,38.65,78687.78,8.4,-0.53243,0.00013,31.74315]
[1776865824280,38.65,78679.97,8.4,-0.53344,0.00013,31.73335]
[1776865824936,38.65,78679.97,8.4,-0.53344,0.00013,31.73335]
[1776865825490,38.65,78679.97,8.4,-0.53344,0.00013,31.73335]
[1776865825558,38.65,78669.72,8.4,-0.53476,0.00013,31.7202]
[1776865825879,38.65,78669.72,8.4,-0.53476,0.00013,31.7202]
[1776865826054,38.65,78669.72,8.4,-0.53476,0.00013,31.7202]
[1776865826186,38.65,78669.72,8.4,-0.53476,0.00013,31.7202]
[1776865826255,38.65,78661.39,8.4,-0.53583,0.00013,31.70925]
[1776865827084,38.65,78669.27,8.4,-0.53482,0.00013,31.71962]
[1776865829813,38.65,78672.5,8.4,-0.5344,0.00013,31.7238]
[1776865830096,38.65,78672.52,8.4,-0.5344,0.00013,31.72383]
[1776865830657,38.65,78672.52,8.4,-0.5344,0.00013,31.72383]
[1776865830699,38.65,78667.65,8.4,-0.53503,0.00013,31.71751]
[1776865831112,38.65,78661.17,8.4,-0.53587,0.00013,31.706]
[1776865832956,38.65,78659.44,8.4,-0.53609,0.00013,31.70371]
[1776865833161,38.65,78659.44,8.4,-0.53609,0.00013,31.70371]
[1776865834643,38.65,78653.83,8.4,-0.53681,0.00013,31.69617]
[1776865835140,38.65,78642.57,8.4,-0.53826,0.00013,31.68076]
[1776865837395,38.65,78638.68,8.4,-0.53876,0.00013,31.67534]
[1776865837708,38.65,78638.68,8.4,-0.53876,0.00013,31.67534]
[1776865837748,38.65,78638.68,8.4,-0.53876,0.00013,31.67534]
[1776865837853,38.65,78638.94,8.4,-0.53872,0.00013,31.67572]
[1776865838161,38.65,78659.53,8.4,-0.53607,0.00013,31.70387]
[1776865839246,38.65,78659.53,8.4,-0.53607,0.00013,31.70387]
[1776865839330,38.66,78660.82,8.4,-0.5359,0.00013,31.70561]
[1776865840187,38.66,78672.64,8.4,-0.53438,0.00013,31.72109]
[1776865842658,38.66,78667.27,8.4,-0.53507,0.00013,31.71412]
[1776865843670,38.66,78681.12,8.4,-0.53328,0.00013,31.73192]
[1776865844216,38.66,78673.06,8.4,-0.53432,0.00013,31.72164]
[1776865846231,38.66,78680.7,8.4,-0.53334,0.00013,31.73139]
[1776865848245,38.66,78672.79,8.4,-0.53436,0.00013,31.72129]
[1776865849694,38.66,78672.79,8.4,-0.53436,0.00013,31.72129]
[1776865850259,38.66,78685.33,8.4,-0.53274,0.00013,31.7372]
[1776865851266,38.66,78695.85,8.4,-0.53139,0.00013,31.75015]
[1776865852273,38.66,78700.06,8.4,-0.53084,0.00013,31.75524]
[1776865857308,38.66,78696.13,8.4,-0.53135,0.00013,31.75052]
[1776865857918,38.66,78696.13,8.4,-0.53135,0.00013,31.75052]
[1776865858315,38.66,78689.42,8.4,-0.53221,0.00013,31.74231]
[1776865859785,38.66,78683.05,8.4,-0.53303,0.00013,31.73437]
[1776865862342,38.66,78670.77,8.4,-0.53461,0.00013,31.7187]
[1776865864721,38.66,78670.11,8.4,-0.5347,0.00013,31.71784]
[1776865864785,38.66,78670.01,8.4,-0.53471,0.00013,31.71772]
[1776865864939,38.66,78670.01,8.4,-0.53471,0.00013,31.71772]
[1776865865156,38.66,78670.01,8.4,-0.53471,0.00013,31.71772]
[1776865865692,38.66,78670.01,8.4,-0.53471,0.00013,31.71772]
[1776865865818,38.66,78670.01,8.4,-0.53471,0.00013,31.71772]
[1776865865875,38.66,78658.74,8.4,-0.53616,0.00013,31.70287]
[1776865866116,38.66,78658.74,8.4,-0.53616,0.00013,31.70287]
[1776865866371,38.66,78658.04,8.4,-0.53625,0.00013,31.70194]
[1776865867098,38.66,78658.04,8.4,-0.53625,0.00013,31.70194]
[1776865867265,38.66,78658.04,8.4,-0.53625,0.00013,31.70194]
[1776865867378,38.66,78653.07,8.4,-0.53689,0.00013,31.69526]
[1776865868057,38.66,78653.07,8.4,-0.53689,0.00013,31.69526]
[1776865868782,38.66,78653.07,8.4,-0.53689,0.00013,31.69526]
[1776865868844,38.66,78646.79,8.4,-0.5377,0.00013,31.68669]
[1776865869392,38.66,78636.91,8.4,-0.53897,0.00013,31.67296]
[1776865870190,38.66,78636.91,8.4,-0.53897,0.00013,31.67296]
[1776865870750,38.66,78636.91,8.4,-0.53897,0.00013,31.67296]
[1776865870761,38.66,78636.91,8.4,-0.53897,0.00013,31.67296]
[1776865870812,38.66,78643.21,8.4,-0.53816,0.00013,31.68177]
[1776865871412,38.66,78650.86,8.4,-0.53717,0.00013,31.69229]
[1776865873619,38.67,78650.45,8.4,-0.53722,0.00013,31.69174]
[1776865873765,38.67,78650.45,8.4,-0.53722,0.00013,31.69174]
[1776865873816,38.67,78650.2,8.4,-0.53726,0.00013,31.69141]
[1776865874432,38.67,78642.96,8.4,-0.53819,0.00013,31.68145]
[1776865875035,38.67,78642.96,8.4,-0.53819,0.00013,31.68145]
[1776865875827,38.67,78642.96,8.4,-0.53819,0.00013,31.68145]
[1776865875874,38.67,78642.96,8.4,-0.53819,0.00013,31.68145]
[1776865875915,38.67,78648.77,8.4,-0.53744,0.00013,31.68947]
[1776865876446,38.67,78654.63,8.4,-0.53668,0.00013,31.69744]
[1776865877453,38.67,78660.81,8.4,-0.53589,0.00013,31.70572]
[1776865879297,38.67,78661.07,8.4,-0.53585,0.00013,31.70607]
[1776865882113,38.67,78665.32,8.4,-0.5353,0.00013,31.71169]
[1776865882405,38.67,78665.32,8.4,-0.5353,0.00013,31.71169]
[1776865882445,38.67,78665.32,8.4,-0.5353,0.00013,31.71169]
[1776865882741,38.67,78665.32,8.4,-0.5353,0.00013,31.71169]
[1776865882807,38.67,78658.3,8.4,-0.53621,0.00013,31.70239]
[1776865883093,38.67,78658.3,8.4,-0.53621,0.00013,31.70239]
[1776865883521,38.67,78659.38,8.4,-0.53607,0.00013,31.70383]
[1776865884435,38.67,78659.38,8.4,-0.53607,0.00013,31.70383]
[1776865884528,38.67,78654.46,8.4,-0.5367,0.00013,31.69724]
[1776865885397,38.67,78654.46,8.4,-0.5367,0.00013,31.69724]
[1776865885816,38.67,78654.46,8.4,-0.5367,0.00013,31.69724]
[1776865886363,38.67,78649.6,8.4,-0.53732,0.00013,31.69064]
[1776865886402,38.67,78649.6,8.4,-0.53732,0.00013,31.69064]
[1776865886827,38.67,78649.6,8.4,-0.53732,0.00013,31.69064]
[1776865886935,38.67,78649.6,8.4,-0.53732,0.00013,31.69064]
[1776865886954,38.67,78649.6,8.4,-0.53732,0.00013,31.69064]
[1776865886933,38.67,78653.51,8.4,-0.53682,0.00013,31.69596]
[1776865887550,38.67,78659.46,8.4,-0.53605,0.00013,31.70395]
[1776865888046,38.67,78659.46,8.4,-0.53605,0.00013,31.70395]
[1776865888628,38.67,78659.46,8.4,-0.53605,0.00013,31.70395]
[1776865888688,38.67,78652.92,8.4,-0.5369,0.00013,31.69517]
[1776865889898,38.67,78652.92,8.4,-0.5369,0.00013,31.69517]
[1776865890257,38.67,78647.84,8.4,-0.53755,0.00013,31.68825]
[1776865890488,38.67,78647.84,8.4,-0.53755,0.00013,31.68825]
[1776865891160,38.67,78642.36,8.4,-0.53825,0.00013,31.6807]
[1776865891578,38.68,78633.44,8.4,-0.53941,0.00013,31.66522]
[1776865893067,38.68,78627.99,8.4,-0.54011,0.00013,31.65745]
[1776865893360,38.68,78627.99,8.4,-0.54011,0.00013,31.65745]
[1776865893977,38.68,78624.84,8.4,-0.54051,0.00013,31.65291]
[1776865894278,38.68,78624.84,8.4,-0.54051,0.00013,31.65291]
[1776865895108,38.68,78624.51,8.4,-0.54055,0.00013,31.65244]
[1776865895610,38.68,78615.56,8.4,-0.5417,0.00013,31.63935]
[1776865896932,38.68,78615.56,8.4,-0.5417,0.00013,31.63935]
[1776865897055,38.68,78612.34,8.4,-0.54212,0.00013,31.63457]
[1776865897681,38.68,78612.34,8.4,-0.54212,0.00013,31.63457]
[1776865898631,38.68,78621.98,8.4,-0.54088,0.00013,31.64875]
[1776865899373,38.68,78621.98,8.4,-0.54088,0.00013,31.64875]
[1776865899388,38.68,78621.98,8.4,-0.54088,0.00013,31.64875]
[1776865899702,38.68,78621.98,8.4,-0.54088,0.00013,31.64875]
[1776865899756,38.68,78634.07,8.4,-0.53932,0.00013,31.66612]
[1776865900179,38.68,78634.07,8.4,-0.53932,0.00013,31.66612]
[1776865900511,38.68,78634.07,8.4,-0.53932,0.00013,31.66612]
[1776865900651,38.67,78645.7,8.4,-0.53783,0.00013,31.68235]
[1776865902665,38.67,78658.27,8.4,-0.53621,0.00013,31.69941]
[1776865903383,38.67,78658.27,8.4,-0.53621,0.00013,31.69941]
[1776865903900,38.67,78672.22,8.4,-0.53441,0.00013,31.71774]
[1776865904807,38.67,78675.56,8.4,-0.53398,0.00013,31.72204]
[1776865906880,38.67,78672.42,8.4,-0.53439,0.00013,31.718]
[1776865906907,38.67,78672.42,8.4,-0.53439,0.00013,31.718]
[1776865906988,38.67,78657.46,8.4,-0.53631,0.00013,31.69833]
[1776865907187,38.67,78657.46,8.4,-0.53631,0.00013,31.69833]
[1776865907700,38.67,78644.53,8.4,-0.53798,0.00013,31.68074]
[1776865908444,38.67,78644.53,8.4,-0.53798,0.00013,31.68074]
[1776865908707,38.68,78650.9,8.4,-0.53716,0.00013,31.68949]
[1776865909714,38.68,78662.63,8.4,-0.53565,0.00013,31.70523]
[1776865912588,38.68,78659.41,8.4,-0.53606,0.00013,31.70096]
[1776865912820,38.68,78659.41,8.4,-0.53606,0.00013,31.70096]
[1776865912921,38.68,78675.16,8.4,-0.53403,0.00013,31.72155]
[1776865913742,38.68,78676.88,8.4,-0.53381,0.00013,31.72375]
[1776865917553,38.68,78678.41,8.4,-0.53361,0.00013,31.72569]
[1776865917736,38.68,78678.41,8.4,-0.53361,0.00013,31.72569]
[1776865918599,38.68,78679.94,8.4,-0.53342,0.00013,31.72763]
[1776865918814,38.68,78692.44,8.4,-0.53181,0.00013,31.74319]
[1776865919427,38.68,78692.44,8.4,-0.53181,0.00013,31.74319]
[1776865919962,38.68,78692.44,8.4,-0.53181,0.00013,31.74319]
[1776865919985,38.68,78707.17,8.4,-0.52991,0.00013,31.76085]
[1776865920877,38.68,78707.17,8.4,-0.52991,0.00013,31.76085]
[1776865920938,38.68,78708.16,8.4,-0.52978,0.00013,31.76201]
[1776865921279,38.68,78708.16,8.4,-0.52978,0.00013,31.76201]
[1776865921813,38.67,78698.83,8.4,-0.53099,0.00013,31.75092]
[1776865922820,38.67,78688.47,8.4,-0.53232,0.00013,31.73828]
[1776865925627,38.67,78689.26,8.4,-0.53222,0.00013,31.73926]
[1776865926329,38.67,78693.57,8.4,-0.53166,0.00013,31.74455]
[1776865926529,38.67,78693.57,8.4,-0.53166,0.00013,31.74455]
[1776865926850,38.67,78705.19,8.4,-0.53017,0.00013,31.75851]
[1776865927142,38.67,78705.19,8.4,-0.53017,0.00013,31.75851]
[1776865927166,38.67,78705.19,8.4,-0.53017,0.00013,31.75851]
[1776865927279,38.67,78705.19,8.4,-0.53017,0.00013,31.75851]
[1776865928605,38.67,78708.51,8.4,-0.52974,0.00013,31.76241]
[1776865928621,38.67,78708.51,8.4,-0.52974,0.00013,31.76241]
[1776865928675,38.67,78708.51,8.4,-0.52974,0.00013,31.76241]
[1776865928961,38.67,78708.51,8.4,-0.52974,0.00013,31.76241]
[1776865928863,38.67,78715.22,8.4,-0.52888,0.00013,31.77019]
[1776865929945,38.67,78715.22,8.4,-0.52888,0.00013,31.77019]
[1776865929998,38.67,78709.19,8.4,-0.52965,0.00013,31.76319]
[1776865934703,38.67,78710.08,8.4,-0.52954,0.00013,31.76421]
[1776865934760,38.67,78710.08,8.4,-0.52954,0.00013,31.76421]
[1776865934861,38.67,78710.08,8.4,-0.52954,0.00013,31.76421]
[1776865934906,38.67,78721.78,8.4,-0.52804,0.00013,31.77762]
[1776865935969,38.67,78721.78,8.4,-0.52804,0.00013,31.77762]
[1776865935912,38.67,78730.29,8.4,-0.52694,0.00013,31.78709]
[1776865940948,38.67,78740.68,8.4,-0.5256,0.00013,31.79833]
[1776865943823,38.67,78740.68,8.4,-0.5256,0.00013,31.79834]
[1776865946129,38.67,78746.93,8.4,-0.52479,0.00013,31.80494]
[1776865946990,38.67,78740.93,8.4,-0.52557,0.00013,31.79862]
[1776865947705,38.67,78740.93,8.4,-0.52557,0.00013,31.79862]
[1776865949259,38.67,78749.44,8.4,-0.52447,0.00013,31.80756]
[1776865949623,38.67,78749.44,8.4,-0.52447,0.00013,31.80756]
[1776865950021,38.67,78749.44,8.4,-0.52447,0.00013,31.80756]
[1776865950037,38.67,78755.63,8.4,-0.52367,0.00013,31.81391]
[1776865951017,38.67,78755.63,8.4,-0.52367,0.00013,31.81391]
[1776865951561,38.67,78749.8,8.4,-0.52442,0.00013,31.80498]
[1776865955055,38.67,78760.75,8.4,-0.52301,0.00013,31.81611]
[1776865959630,38.67,78761.23,8.4,-0.52295,0.00013,31.81659]
[1776865960229,38.67,78748.74,8.4,-0.52456,0.00013,31.80388]
[1776865961131,38.67,78748.74,8.4,-0.52456,0.00013,31.80388]
[1776865962104,38.67,78755.27,8.4,-0.52372,0.00013,31.81059]
[1776865967139,38.67,78760.56,8.4,-0.52303,0.00013,31.81593]
[1776865968782,38.67,78760.56,8.4,-0.52303,0.00013,31.81593]
[1776865970052,38.67,78759.73,8.4,-0.52314,0.00013,31.8151]
[1776865969153,38.67,78773.31,8.4,-0.52139,0.00013,31.8284]
[1776865970711,38.67,78773.31,8.4,-0.52139,0.00013,31.8284]
[1776865970722,38.67,78777.34,8.4,-0.52087,0.00013,31.83223]
[1776865971152,38.67,78777.34,8.4,-0.52087,0.00013,31.83223]
[1776865971474,38.67,78777.34,8.4,-0.52087,0.00013,31.83223]
[1776865972773,38.67,78778.3,8.4,-0.52075,0.00013,31.83313]
[1776865972875,38.67,78776.55,8.4,-0.52097,0.00013,31.83148]
[1776865974231,38.67,78775.15,8.4,-0.52115,0.00013,31.83015]
[1776865974279,38.67,78775.15,8.4,-0.52115,0.00013,31.83015]
[1776865974610,38.67,78775.15,8.4,-0.52115,0.00013,31.83015]
[1776865974739,38.67,78775.15,8.4,-0.52115,0.00013,31.83015]
[1776865974830,38.67,78779.35,8.4,-0.52061,0.00013,31.83411]
[1776865975976,38.67,78779.35,8.4,-0.52061,0.00013,31.83411]
[1776865975986,38.67,78795.71,8.4,-0.5185,0.00013,31.84899]
[1776865977872,38.67,78797.42,8.4,-0.51828,0.00013,31.85049]
[1776865977955,38.67,78791.92,8.4,-0.519,0.00013,31.84561]
[1776865980239,38.67,78787.63,8.4,-0.51955,0.00013,31.84174]
[1776865980821,38.67,78787.63,8.4,-0.51955,0.00013,31.84174]
[1776865980917,38.67,78787.52,8.4,-0.51956,0.00013,31.84163]
[1776865981163,38.67,78787.52,8.4,-0.51956,0.00013,31.84163]
[1776865981192,38.67,78787.52,8.4,-0.51956,0.00013,31.84163]
[1776865981585,38.67,78787.52,8.4,-0.51956,0.00013,31.84163]
[1776865981659,38.67,78786.82,8.4,-0.51966,0.00013,31.84099]
[1776865982144,38.67,78786.82,8.4,-0.51966,0.00013,31.84099]
[1776865982302,38.67,78786.82,8.4,-0.51966,0.00013,31.84099]
[1776865982609,38.67,78786.82,8.4,-0.51966,0.00013,31.84099]
[1776865982670,38.67,78784.24,8.4,-0.51999,0.00013,31.83863]
[1776865983264,38.67,78769.92,8.4,-0.52183,0.00013,31.82511]
[1776865985278,38.67,78765.14,8.4,-0.52245,0.00013,31.82044]
[1776865987144,38.67,78765.1,8.4,-0.52246,0.00013,31.8204]
[1776865989025,38.67,78768.92,8.4,-0.52196,0.00013,31.82414]
[1776865991850,38.67,78768.74,8.4,-0.52199,0.00013,31.82397]
[1776865992741,38.67,78746.52,8.4,-0.52485,0.00013,31.80155]
[1776865993683,38.67,78746.52,8.4,-0.52485,0.00013,31.80155]
[1776865994083,38.67,78745.51,8.4,-0.52498,0.00013,31.80049]
[1776865994341,38.67,78759.67,8.4,-0.52315,0.00013,31.81502]
[1776865996354,38.67,78761.06,8.4,-0.52298,0.00013,31.81641]
[1776865998204,38.67,78755.34,8.4,-0.52371,0.00013,31.81065]
[1776865998439,38.67,78755.34,8.4,-0.52371,0.00013,31.81065]
[1776865998664,38.67,78755.34,8.4,-0.52371,0.00013,31.81065]
[1776865999015,38.67,78762.77,8.4,-0.52275,0.00013,31.81811]
[1776865999315,38.67,78762.77,8.4,-0.52275,0.00013,31.81811]
[1776865999583,38.67,78762.77,8.4,-0.52275,0.00013,31.81811]
[1776866000066,38.67,78776.35,8.4,-0.521,0.00013,31.83127]
[1776866000560,38.67,78776.35,8.4,-0.521,0.00013,31.83127]
[1776866000997,38.67,78776.35,8.4,-0.521,0.00013,31.83127]
[1776866003298,38.67,78782.52,8.4,-0.52021,0.00013,31.83704]
[1776866003404,38.67,78790.42,8.4,-0.51919,0.00013,31.84426]
[1776866004530,38.67,78790.42,8.4,-0.51919,0.00013,31.84426]
[1776866004666,38.67,78790.42,8.4,-0.51919,0.00013,31.84426]
[1776866005536,38.67,78793.06,8.4,-0.51885,0.00013,31.84662]
[1776866006075,38.67,78793.06,8.4,-0.51885,0.00013,31.84662]
[1776866006096,38.67,78788.33,8.4,-0.51946,0.00013,31.84236]
[1776866006170,38.67,78788.33,8.4,-0.51946,0.00013,31.84236]
[1776866006564,38.67,78773.53,8.4,-0.52137,0.00013,31.82858]
[1776866007432,38.67,78767.09,8.4,-0.5222,0.00013,31.82235]
[1776866008905,38.67,78754.63,8.4,-0.52381,0.00013,31.80992]
[1776866009476,38.67,78754.63,8.4,-0.52381,0.00013,31.80992]
[1776866009566,38.67,78746.69,8.4,-0.52483,0.00013,31.80172]
[1776866010685,38.67,78746.69,8.4,-0.52483,0.00013,31.80172]
[1776866012079,38.67,78744.65,8.4,-0.52509,0.00013,31.79959]
[1776866013769,38.67,78748.08,8.4,-0.52465,0.00013,31.80022]
[1776866014317,38.67,78747.63,8.4,-0.52471,0.00013,31.79975]
[1776866015224,38.67,78745.28,8.4,-0.52501,0.00013,31.79729]
[1776866017503,38.67,78756.5,8.4,-0.52357,0.00013,31.80887]
[1776866022251,38.67,78756.74,8.4,-0.52354,0.00013,31.80911]
[1776866022372,38.67,78756.74,8.4,-0.52354,0.00013,31.80911]
[1776866022909,38.67,78756.74,8.4,-0.52354,0.00013,31.80911]
[1776866023508,38.67,78761.3,8.4,-0.52295,0.00013,31.81369]
[1776866024418,38.67,78765.48,8.4,-0.52241,0.00013,31.81782]
[1776866027716,38.67,78768.28,8.4,-0.52205,0.00013,31.82056]
[1776866027815,38.67,78768.28,8.4,-0.52205,0.00013,31.82056]
[1776866027898,38.67,78770.13,8.4,-0.52181,0.00013,31.82236]
[1776866029836,38.67,78771.66,8.4,-0.52161,0.00013,31.82383]
[1776866029937,38.67,78774.49,8.4,-0.52125,0.00013,31.82654]
[1776866031100,38.67,78774.49,8.4,-0.52125,0.00013,31.82654]
[1776866031110,38.67,78773.15,8.4,-0.52142,0.00013,31.82526]
[1776866031669,38.67,78773.15,8.4,-0.52142,0.00013,31.82526]
[1776866031727,38.67,78775.3,8.4,-0.52114,0.00013,31.82731]
[1776866032267,38.67,78775.3,8.4,-0.52114,0.00013,31.82731]
[1776866032723,38.67,78775.3,8.4,-0.52114,0.00013,31.82731]
[1776866032820,38.67,78780.32,8.4,-0.5205,0.00013,31.83204]
[1776866033182,38.67,78780.32,8.4,-0.5205,0.00013,31.83204]
[1776866034777,38.67,78785.29,8.4,-0.51986,0.00013,31.83664]
[1776866035009,38.67,78785.29,8.4,-0.51986,0.00013,31.83664]
[1776866035136,38.67,78785.29,8.4,-0.51986,0.00013,31.83664]
[1776866035012,38.67,78788.57,8.4,-0.51943,0.00013,31.83963]
[1776866035629,38.67,78779.64,8.4,-0.52059,0.00013,31.8314]
[1776866041059,38.67,78777.85,8.4,-0.52082,0.00013,31.82971]
[1776866041073,38.67,78765.88,8.4,-0.52236,0.00013,31.8182]
[1776866042133,38.67,78765.88,8.4,-0.52236,0.00013,31.8182]
[1776866042492,38.67,78767.57,8.4,-0.52214,0.00013,31.81985]
[1776866043038,38.67,78767.57,8.4,-0.52214,0.00013,31.81985]
[1776866043611,38.67,78770.32,8.4,-0.52179,0.00013,31.82253]
[1776866043820,38.67,78770.32,8.4,-0.52179,0.00013,31.82253]
[1776866043922,38.67,78773.87,8.4,-0.52133,0.00013,31.82594]
[1776866044431,38.67,78773.87,8.4,-0.52133,0.00013,31.82594]
[1776866044695,38.67,78781.0,8.4,-0.52041,0.00013,31.83266]
[1776866049440,38.66,78786.83,8.4,-0.51966,0.00013,31.83803]
[1776866049729,38.66,78779.28,8.4,-0.52064,0.00013,31.83105]
[1776866051104,38.66,78779.28,8.4,-0.52064,0.00013,31.83105]
[1776866051302,38.66,78777.66,8.4,-0.52084,0.00013,31.82952]
[1776866051518,38.66,78777.66,8.4,-0.52084,0.00013,31.82952]
[1776866051909,38.66,78777.66,8.4,-0.52084,0.00013,31.82952]
[1776866052456,38.66,78777.01,8.4,-0.52093,0.00013,31.82891]
[1776866052863,38.66,78777.01,8.4,-0.52093,0.00013,31.82891]
[1776866053761,38.66,78770.91,8.4,-0.52172,0.00013,31.82308]
[1776866055205,38.66,78773.22,8.4,-0.52142,0.00013,31.8253]
[1776866055910,38.66,78773.22,8.4,-0.52142,0.00013,31.8253]
[1776866055921,38.66,78773.22,8.4,-0.52142,0.00013,31.8253]
[1776866055947,38.66,78778.99,8.4,-0.52067,0.00013,31.83077]
[1776866056784,38.66,78785.96,8.4,-0.51977,0.00013,31.83723]
[1776866058994,38.66,78786.49,8.4,-0.51971,0.00013,31.83771]
[1776866059009,38.66,78786.85,8.4,-0.51966,0.00013,31.83804]
[1776866059665,38.66,78786.85,8.4,-0.51966,0.00013,31.83804]
[1776866059829,38.66,78786.85,8.4,-0.51966,0.00013,31.83804]
[1776866059859,38.66,78794.63,8.4,-0.51866,0.00013,31.84503]
[1776866064115,38.66,78794.92,8.4,-0.51862,0.00013,31.84528]
[1776866064333,38.66,78794.99,8.4,-0.51861,0.00013,31.84534]
[1776866064766,38.66,78794.99,8.4,-0.51861,0.00013,31.84534]
[1776866064841,38.66,78784.84,8.4,-0.51992,0.00013,31.83618]
[1776866065358,38.66,78784.84,8.4,-0.51992,0.00013,31.83618]
[1776866066105,38.66,78784.84,8.4,-0.51992,0.00013,31.83618]
[1776866066179,38.66,78784.76,8.4,-0.51994,0.00013,31.83611]
[1776866066855,38.66,78777.39,8.4,-0.52089,0.00013,31.82924]
[1776866067660,38.66,78777.39,8.4,-0.52089,0.00013,31.82924]
[1776866069185,38.66,78772.58,8.4,-0.52151,0.00013,31.82466]
[1776866069191,38.66,78773.5,8.4,-0.52139,0.00013,31.82554]
[1776866070194,38.66,78773.5,8.4,-0.52139,0.00013,31.82554]
[1776866069878,38.66,78778.94,8.4,-0.52069,0.00013,31.8307]
[1776866070924,38.66,78778.94,8.4,-0.52069,0.00013,31.8307]
[1776866070978,38.66,78785.08,8.4,-0.51989,0.00013,31.8364]
[1776866072315,38.65,78786.14,8.4,-0.51976,0.00013,31.83441]
[1776866072900,38.65,78778.3,8.4,-0.52077,0.00013,31.82713]
[1776866074355,38.65,78780.09,8.4,-0.52054,0.00013,31.82881]
[1776866074815,38.65,78780.09,8.4,-0.52054,0.00013,31.82881]
[1776866075136,38.65,78780.09,8.4,-0.52054,0.00013,31.82881]
[1776866075144,38.65,78776.67,8.4,-0.52098,0.00013,31.82559]
[1776866075876,38.65,78776.67,8.4,-0.52098,0.00013,31.82559]
[1776866075920,38.65,78769.82,8.4,-0.52187,0.00013,31.81903]
[1776866080956,38.66,78770.34,8.4,-0.5218,0.00013,31.81955]
[1776866086105,38.66,78766.02,8.4,-0.52236,0.00013,31.81534]
[1776866085991,38.66,78755.03,8.4,-0.52377,0.00013,31.80435]
[1776866089899,38.66,78758.36,8.4,-0.52334,0.00013,31.80773]
[1776866089918,38.66,78758.36,8.4,-0.52334,0.00013,31.80773]
[1776866090020,38.66,78764.41,8.4,-0.52256,0.00013,31.81376]
[1776866091027,38.66,78772.34,8.4,-0.52154,0.00013,31.82149]
[1776866091514,38.66,78772.34,8.4,-0.52154,0.00013,31.82149]
[1776866091554,38.66,78772.34,8.4,-0.52154,0.00013,31.82149]
[1776866092034,38.66,78771.6,8.4,-0.52163,0.00013,31.82077]
[1776866092374,38.66,78771.6,8.4,-0.52163,0.00013,31.82077]
[1776866093995,38.66,78768.65,8.4,-0.52201,0.00013,31.81792]
[1776866094086,38.66,78768.65,8.4,-0.52201,0.00013,31.81792]
[1776866094160,38.66,78768.72,8.4,-0.522,0.00013,31.81799]
[1776866095039,38.66,78768.72,8.4,-0.522,0.00013,31.81799]
[1776866095055,38.66,78769.7,8.4,-0.52188,0.00013,31.81894]
[1776866099184,38.66,78769.5,8.4,-0.5219,0.00013,31.81875]
[1776866099494,38.66,78769.31,8.4,-0.52193,0.00013,31.81856]
[1776866100123,38.66,78769.31,8.4,-0.52193,0.00013,31.81856]
[1776866100189,38.66,78777.12,8.4,-0.52092,0.00013,31.82604]
[1776866100805,38.66,78777.12,8.4,-0.52092,0.00013,31.82604]
[1776866101099,38.66,78788.46,8.4,-0.51946,0.00013,31.83654]
[1776866103782,38.66,78788.78,8.4,-0.51942,0.00013,31.83683]
[1776866103926,38.66,78788.78,8.4,-0.51942,0.00013,31.83683]
[1776866106088,38.66,78784.28,8.4,-0.52,0.00013,31.83271]
[1776866106162,38.66,78784.28,8.4,-0.52,0.00013,31.83271]
[1776866106203,38.66,78784.28,8.4,-0.52,0.00013,31.83271]
[1776866106191,38.66,78782.51,8.4,-0.52023,0.00013,31.83108]
[1776866106459,38.66,78782.51,8.4,-0.52023,0.00013,31.83108]
[1776866107170,38.66,78772.51,8.4,-0.52152,0.00013,31.82164]
[1776866107266,38.66,78772.51,8.4,-0.52152,0.00013,31.82164]
[1776866107730,38.66,78772.51,8.4,-0.52152,0.00013,31.82164]
[1776866107906,38.66,78772.51,8.4,-0.52152,0.00013,31.82164]
[1776866108010,38.66,78772.51,8.4,-0.52152,0.00013,31.82164]
[1776866108086,38.66,78772.51,8.4,-0.52152,0.00013,31.82164]
[1776866108157,38.66,78763.83,8.4,-0.52264,0.00013,31.81318]
[1776866108726,38.66,78763.83,8.4,-0.52264,0.00013,31.81318]
[1776866109162,38.66,78751.68,8.4,-0.5242,0.00013,31.80092]
[1776866111176,38.66,78749.15,8.4,-0.52453,0.00013,31.79831]
[1776866111773,38.66,78749.15,8.4,-0.52453,0.00013,31.79831]
[1776866112283,38.66,78753.73,8.4,-0.52394,0.00013,31.80302]
[1776866115206,38.66,78766.82,8.4,-0.52225,0.00013,31.81613]
[1776866118226,38.66,78766.78,8.4,-0.52226,0.00013,31.81609]
[1776866118969,38.66,78766.78,8.4,-0.52226,0.00013,31.81609]
[1776866121169,38.66,78759.87,8.4,-0.52315,0.00013,31.80925]
[1776866122906,38.66,78756.48,8.4,-0.52358,0.00013,31.80583]
[1776866125679,38.66,78750.0,8.4,-0.52442,0.00013,31.79919]
[1776866129304,38.66,78758.22,8.4,-0.52336,0.00013,31.80758]
[1776866133152,38.66,78752.53,8.4,-0.5241,0.00013,31.79884]
[1776866133545,38.66,78751.02,8.4,-0.52429,0.00013,31.79728]
[1776866139374,38.66,78754.24,8.4,-0.52388,0.00013,31.8006]
[1776866144150,38.66,78758.4,8.4,-0.52334,0.00013,31.80482]
[1776866144300,38.66,78759.23,8.4,-0.52323,0.00013,31.80565]
[1776866144409,38.66,78767.49,8.4,-0.52217,0.00013,31.81383]
[1776866145397,38.66,78767.49,8.4,-0.52217,0.00013,31.81383]
[1776866145416,38.66,78780.76,8.4,-0.52045,0.00013,31.8265]
[1776866147099,38.66,78780.76,8.4,-0.52045,0.00013,31.8265]
[1776866147170,38.66,78781.04,8.4,-0.52042,0.00013,31.82676]
[1776866149443,38.66,78778.22,8.4,-0.52078,0.00013,31.82412]
[1776866149446,38.66,78778.22,8.4,-0.52078,0.00013,31.82412]
[1776866151456,38.66,78783.97,8.4,-0.52004,0.00013,31.82948]
[1776866152155,38.66,78783.97,8.4,-0.52004,0.00013,31.82948]
[1776866152809,38.66,78784.77,8.4,-0.51994,0.00013,31.83021]
[1776866153100,38.66,78784.77,8.4,-0.51994,0.00013,31.83021]
[1776866153101,38.66,78784.4,8.4,-0.51999,0.00013,31.82987]
[1776866153473,38.66,78778.35,8.4,-0.52077,0.00013,31.82424]
[1776866158508,38.66,78778.65,8.4,-0.52073,0.00013,31.82452]
[1776866160602,38.66,78777.36,8.4,-0.5209,0.00013,31.8233]
[1776866160801,38.66,78774.81,8.4,-0.52122,0.00013,31.82088]
[1776866161910,38.66,78774.81,8.4,-0.52122,0.00013,31.82088]
[1776866162278,38.66,78783.01,8.4,-0.52017,0.00013,31.82858]
[1776866167571,38.65,78779.39,8.4,-0.52064,0.00013,31.8252]
[1776866170016,38.65,78779.31,8.4,-0.52065,0.00013,31.82512]
[1776866170117,38.65,78779.31,8.4,-0.52065,0.00013,31.82512]
[1776866171931,38.65,78778.82,8.4,-0.52071,0.00013,31.82466]
[1776866172032,38.65,78777.49,8.4,-0.52088,0.00013,31.82341]
[1776866172594,38.65,78777.49,8.4,-0.52088,0.00013,31.82341]
[1776866172607,38.65,78785.51,8.4,-0.51985,0.00013,31.83087]
[1776866174708,38.65,78785.96,8.4,-0.51979,0.00013,31.83128]
[1776866175302,38.65,78793.15,8.4,-0.51886,0.00013,31.83777]
[1776866176609,38.65,78797.55,8.4,-0.5183,0.00013,31.84166]
[1776866179301,38.65,78797.31,8.4,-0.51833,0.00013,31.84145]
[1776866182072,38.65,78794.95,8.4,-0.51863,0.00013,31.83936]
[1776866182678,38.65,78807.61,8.4,-0.517,0.00013,31.8503]
[1776866184692,38.64,78809.67,8.4,-0.51674,0.00013,31.85203]
[1776866187134,38.64,78808.8,8.4,-0.51685,0.00013,31.8513]
[1776866188919,38.64,78808.69,8.4,-0.51687,0.00013,31.8512]
[1776866190168,38.64,78809.13,8.4,-0.51681,0.00013,31.85156]
[1776866190270,38.64,78815.65,8.4,-0.51597,0.00013,31.85696]
[1776866191018,38.64,78815.65,8.4,-0.51597,0.00013,31.85696]
[1776866191741,38.64,78807.61,8.4,-0.51701,0.00013,31.84732]
[1776866194731,38.63,78807.63,8.4,-0.51701,0.00013,31.84733]
[1776866195278,38.63,78807.63,8.4,-0.51701,0.00013,31.84733]
[1776866195290,38.63,78815.84,8.4,-0.51595,0.00013,31.85414]
[1776866200804,38.63,78814.38,8.4,-0.51615,0.00013,31.85294]
[1776866205838,38.62,78813.16,8.4,-0.51631,0.00013,31.85192]
[1776866210874,38.62,78808.84,8.4,-0.51687,0.00013,31.84831]
[1776866211689,38.62,78808.84,8.4,-0.51687,0.00013,31.84831]
[1776866214094,38.62,78807.32,8.4,-0.51707,0.00013,31.84702]
[1776866217122,38.62,78810.31,8.4,-0.51668,0.00013,31.84953]
[1776866217857,38.61,78813.34,8.4,-0.51629,0.00013,31.85204]
[1776866217866,38.61,78813.34,8.4,-0.51629,0.00013,31.85204]
[1776866217919,38.61,78813.34,8.4,-0.51629,0.00013,31.85204]
[1776866218024,38.61,78813.34,8.4,-0.51629,0.00013,31.85204]
[1776866218075,38.61,78813.34,8.4,-0.51629,0.00013,31.85204]
[1776866218125,38.61,78824.17,8.4,-0.51489,0.00013,31.86079]
[1776866220301,38.61,78830.81,8.4,-0.51404,0.00013,31.86596]
[1776866221951,38.61,78824.75,8.4,-0.51482,0.00013,31.86125]
[1776866223340,38.61,78824.75,8.4,-0.51482,0.00013,31.86125]
[1776866223966,38.61,78817.23,8.4,-0.51579,0.00013,31.85523]
[1776866227992,38.61,78809.51,8.4,-0.51679,0.00013,31.84885]
[1776866230323,38.61,78808.06,8.4,-0.51698,0.00013,31.84763]
[1776866231015,38.61,78821.55,8.4,-0.51523,0.00013,31.8587]
[1776866233028,38.61,78825.88,8.4,-0.51468,0.00013,31.86213]
[1776866238064,38.61,78827.44,8.4,-0.51447,0.00013,31.86334]
[1776866241473,38.61,78827.63,8.4,-0.51445,0.00013,31.86349]
[1776866242092,38.61,78821.15,8.4,-0.51529,0.00013,31.85838]
[1776866242805,38.61,78821.15,8.4,-0.51529,0.00013,31.85838]
[1776866247554,38.6,78826.01,8.4,-0.51466,0.00013,31.86221]
[1776866247768,38.6,78826.01,8.4,-0.51466,0.00013,31.86221]
[1776866249213,38.6,78828.23,8.4,-0.51438,0.00013,31.86394]
[1776866249957,38.6,78827.52,8.4,-0.51447,0.00013,31.86339]
[1776866250149,38.6,78821.48,8.4,-0.51525,0.00013,31.85862]
[1776866253462,38.6,78819.71,8.4,-0.51548,0.00013,31.85424]
[1776866254928,38.6,78817.14,8.4,-0.51582,0.00013,31.85216]
[1776866258837,38.6,78814.04,8.4,-0.51622,0.00013,31.84961]
[1776866259160,38.6,78814.04,8.4,-0.51622,0.00013,31.84961]
[1776866259212,38.59,78820.47,8.4,-0.51539,0.00013,31.85484]
[1776866262233,38.59,78827.68,8.4,-0.51446,0.00013,31.86054]
[1776866264087,38.59,78829.57,8.4,-0.51421,0.00013,31.862]
[1776866264246,38.59,78829.57,8.4,-0.51421,0.00013,31.862]
[1776866264252,38.59,78835.06,8.4,-0.5135,0.00013,31.8662]
[1776866265230,38.59,78835.06,8.4,-0.5135,0.00013,31.8662]
[1776866265255,38.59,78848.2,8.4,-0.5118,0.00013,31.87581]
[1776866265558,38.59,78848.2,8.4,-0.5118,0.00013,31.87581]
[1776866266271,38.59,78848.2,8.4,-0.5118,0.00013,31.87581]
[1776866266279,38.59,78851.38,8.4,-0.51139,0.00013,31.87806]
[1776866267830,38.6,78851.53,8.4,-0.51137,0.00013,31.87816]
[1776866268275,38.6,78850.17,8.4,-0.51155,0.00013,31.87721]
[1776866269423,38.6,78848.57,8.4,-0.51176,0.00013,31.87608]
[1776866270101,38.6,78848.57,8.4,-0.51176,0.00013,31.87608]
[1776866271364,38.6,78847.03,8.4,-0.51196,0.00013,31.87498]
[1776866274658,38.6,78843.55,8.4,-0.5124,0.00013,31.87248]
[1776866275278,38.6,78843.55,8.4,-0.5124,0.00013,31.87248]
[1776866275326,38.6,78848.74,8.4,-0.51173,0.00013,31.8762]
[1776866276907,38.6,78849.56,8.4,-0.51163,0.00013,31.87678]
[1776866277335,38.6,78849.56,8.4,-0.51163,0.00013,31.87678]
[1776866277340,38.6,78849.67,8.4,-0.51161,0.00013,31.87686]
[1776866280705,38.6,78847.73,8.4,-0.51186,0.00013,31.87548]
[1776866281368,38.6,78836.06,8.4,-0.51337,0.00013,31.86695]
[1776866282931,38.6,78836.6,8.4,-0.5133,0.00013,31.86736]
[1776866283389,38.6,78826.17,8.4,-0.51465,0.00013,31.85937]
[1776866283475,38.6,78826.17,8.4,-0.51465,0.00013,31.85937]
[1776866284394,38.6,78816.88,8.4,-0.51585,0.00013,31.85194]
[1776866285177,38.6,78816.88,8.4,-0.51585,0.00013,31.85194]
[1776866285367,38.6,78816.88,8.4,-0.51585,0.00013,31.85194]
[1776866287015,38.6,78818.21,8.4,-0.51568,0.00013,31.85302]
[1776866287416,38.6,78825.82,8.4,-0.5147,0.00013,31.85909]
[1776866288346,38.6,78825.82,8.4,-0.5147,0.00013,31.85909]
[1776866290114,38.6,78834.08,8.4,-0.51363,0.00013,31.86546]
[1776866296035,38.6,78831.98,8.4,-0.5139,0.00013,31.86387]
[1776866296855,38.6,78829.44,8.4,-0.51423,0.00013,31.86191]
[1776866297007,38.6,78829.44,8.4,-0.51423,0.00013,31.86191]
[1776866301677,38.6,78830.58,8.4,-0.51408,0.00013,31.86279]
[1776866302366,38.6,78830.58,8.4,-0.51408,0.00013,31.86279]
[1776866307556,38.6,78828.98,8.4,-0.51429,0.00013,31.86156]
[1776866311407,38.6,78830.8,8.4,-0.51405,0.00013,31.86296]
[1776866311455,38.6,78830.8,8.4,-0.51405,0.00013,31.86296]
[1776866312111,38.6,78832.9,8.4,-0.51378,0.00013,31.86161]
[1776866312185,38.6,78837.47,8.4,-0.51319,0.00013,31.86506]
[1776866312620,38.6,78837.47,8.4,-0.51319,0.00013,31.86506]
[1776866312655,38.6,78837.47,8.4,-0.51319,0.00013,31.86506]
[1776866312756,38.6,78841.36,8.4,-0.51269,0.00013,31.86793]
[1776866316619,38.6,78832.14,8.4,-0.51388,0.00013,31.86104]
[1776866321654,38.6,78832.6,8.4,-0.51382,0.00013,31.86139]
[1776866326689,38.6,78828.2,8.4,-0.51439,0.00013,31.85801]
[1776866329954,38.6,78831.34,8.4,-0.51398,0.00013,31.86043]
[1776866330717,38.6,78821.03,8.4,-0.51531,0.00013,31.85235]
[1776866335752,38.6,78820.62,8.4,-0.51537,0.00013,31.85201]
[1776866337939,38.6,78821.89,8.4,-0.51521,0.00013,31.85303]
[1776866338033,38.6,78821.89,8.4,-0.51521,0.00013,31.85303]
[1776866338773,38.6,78829.68,8.4,-0.5142,0.00013,31.85914]
[1776866343807,38.6,78833.04,8.4,-0.51377,0.00013,31.86171]
[1776866344903,38.6,78833.04,8.4,-0.51377,0.00013,31.86171]
[1776866344962,38.6,78833.04,8.4,-0.51377,0.00013,31.86171]
[1776866345455,38.6,78833.04,8.4,-0.51377,0.00013,31.86171]
[1776866344981,38.6,78837.53,8.4,-0.51319,0.00013,31.86509]
[1776866347360,38.6,78841.72,8.4,-0.51264,0.00013,31.86819]
[1776866347367,38.6,78840.64,8.4,-0.51278,0.00013,31.8674]
[1776866347501,38.6,78840.64,8.4,-0.51278,0.00013,31.8674]
[1776866352406,38.6,78835.14,8.4,-0.51349,0.00013,31.8633]
[1776866353928,38.6,78839.31,8.4,-0.51295,0.00013,31.86642]
[1776866354269,38.6,78839.31,8.4,-0.51295,0.00013,31.86642]
[1776866354292,38.6,78839.31,8.4,-0.51295,0.00013,31.86642]
[1776866354297,38.6,78839.31,8.4,-0.51295,0.00013,31.86642]
[1776866354322,38.6,78839.73,8.4,-0.5129,0.00013,31.86673]
[1776866354594,38.6,78839.73,8.4,-0.5129,0.00013,31.86673]
[1776866355016,38.6,78846.6,8.4,-0.51201,0.00013,31.87172]
[1776866360938,38.6,78851.59,8.4,-0.51137,0.00013,31.87525]
[1776866366069,38.6,78853.59,8.4,-0.51111,0.00013,31.87664]
[1776866366100,38.6,78853.24,8.4,-0.51115,0.00013,31.8764]
[1776866367567,38.6,78851.37,8.4,-0.51139,0.00013,31.8751]
[1776866368265,38.6,78851.37,8.4,-0.51139,0.00013,31.8751]
[1776866368292,38.6,78853.74,8.4,-0.51109,0.00013,31.87675]
[1776866370174,38.6,78850.94,8.4,-0.51145,0.00013,31.8748]
[1776866370231,38.6,78852.48,8.4,-0.51125,0.00013,31.87587]
[1776866373031,38.6,78858.71,8.4,-0.51045,0.00013,31.87718]
[1776866374750,38.6,78859.84,8.4,-0.5103,0.00013,31.87794]
[1776866374757,38.6,78859.84,8.4,-0.5103,0.00013,31.87794]
[1776866374780,38.6,78859.84,8.4,-0.5103,0.00013,31.87794]
[1776866374862,38.6,78859.84,8.4,-0.5103,0.00013,31.87794]
[1776866377850,38.6,78867.07,8.4,-0.50937,0.00013,31.88271]
[1776866386121,38.59,78863.7,8.4,-0.50981,0.00013,31.88051]
[1776866391156,38.59,78860.77,8.4,-0.51019,0.00013,31.87856]
[1776866396192,38.59,78861.82,8.4,-0.51005,0.00013,31.87926]
[1776866399213,38.59,78868.58,8.4,-0.50918,0.00013,31.88367]
[1776866401682,38.59,78871.45,8.4,-0.50881,0.00013,31.8855]
[1776866402921,38.59,78874.96,8.4,-0.50835,0.00013,31.8877]
[1776866403248,38.59,78874.96,8.4,-0.50835,0.00013,31.8877]
[1776866403253,38.59,78891.84,8.4,-0.50617,0.00013,31.8977]
[1776866403776,38.59,78891.84,8.4,-0.50617,0.00013,31.8977]
[1776866404037,38.59,78891.84,8.4,-0.50617,0.00013,31.8977]
[1776866404217,38.59,78891.84,8.4,-0.50617,0.00013,31.8977]
[1776866404261,38.59,78893.41,8.4,-0.50597,0.00013,31.89858]
[1776866405347,38.59,78893.41,8.4,-0.50597,0.00013,31.89858]
[1776866406333,38.59,78889.45,8.4,-0.50648,0.00013,31.89634]
[1776866407281,38.59,78877.47,8.4,-0.50803,0.00013,31.88925]
[1776866409090,38.59,78875.31,8.4,-0.50831,0.00013,31.88792]
[1776866409469,38.59,78875.31,8.4,-0.50831,0.00013,31.88792]
[1776866409515,38.59,78848.93,8.4,-0.51172,0.00013,31.87041]
[1776866410302,38.59,78843.01,8.4,-0.51249,0.00013,31.86616]
[1776866412714,38.59,78843.31,8.4,-0.51245,0.00013,31.86638]
[1776866413322,38.59,78852.01,8.4,-0.51132,0.00013,31.87257]
[1776866414166,38.59,78852.01,8.4,-0.51132,0.00013,31.87257]
[1776866414330,38.59,78850.89,8.4,-0.51147,0.00013,31.87179]
[1776866416528,38.59,78845.89,8.4,-0.51211,0.00013,31.86824]
[1776866418514,38.59,78843.43,8.4,-0.51243,0.00013,31.86647]
[1776866418684,38.59,78844.97,8.4,-0.51223,0.00013,31.86758]
[1776866419371,38.59,78852.2,8.4,-0.51129,0.00013,31.87271]
[1776866420860,38.59,78854.33,8.4,-0.51102,0.00013,31.87419]
[1776866421179,38.59,78854.33,8.4,-0.51102,0.00013,31.87419]
[1776866421385,38.59,78850.96,8.4,-0.51145,0.00013,31.87184]
[1776866421870,38.59,78850.96,8.4,-0.51145,0.00013,31.87184]
[1776866421874,38.59,78850.96,8.4,-0.51145,0.00013,31.87184]
[1776866421939,38.59,78850.96,8.4,-0.51145,0.00013,31.87184]
[1776866422392,38.59,78845.14,8.4,-0.51221,0.00013,31.86771]
[1776866424393,38.59,78844.71,8.4,-0.51226,0.00013,31.8674]
[1776866424429,38.59,78844.71,8.4,-0.51226,0.00013,31.8674]
[1776866424445,38.59,78844.71,8.4,-0.51226,0.00013,31.8674]
[1776866424474,38.59,78844.2,8.4,-0.51233,0.00013,31.86703]
[1776866424739,38.59,78844.2,8.4,-0.51233,0.00013,31.86703]
[1776866425413,38.59,78848.42,8.4,-0.51178,0.00013,31.87006]
[1776866425757,38.59,78848.42,8.4,-0.51178,0.00013,31.87006]
[1776866426420,38.59,78856.33,8.4,-0.51076,0.00013,31.87556]
[1776866427427,38.59,78862.41,8.4,-0.50997,0.00013,31.87965]
[1776866429835,38.59,78866.78,8.4,-0.50941,0.00013,31.88252]
[1776866431467,38.59,78873.68,8.4,-0.50852,0.00013,31.88395]
[1776866431656,38.59,78873.68,8.4,-0.50852,0.00013,31.88395]
[1776866432989,38.59,78870.93,8.4,-0.50887,0.00013,31.88222]
[1776866434585,38.59,78871.12,8.4,-0.50885,0.00013,31.88234]
[1776866434615,38.59,78867.97,8.4,-0.50926,0.00013,31.88033]
[1776866435490,38.59,78861.64,8.4,-0.51008,0.00013,31.87618]
[1776866435797,38.59,78861.64,8.4,-0.51008,0.00013,31.87618]
[1776866438513,38.6,78852.01,8.4,-0.51132,0.00013,31.86963]
[1776866442539,38.6,78845.61,8.4,-0.51214,0.00013,31.8651]
[1776866443575,38.6,78845.61,8.4,-0.51214,0.00013,31.8651]
[1776866443781,38.6,78847.33,8.4,-0.51192,0.00013,31.86634]
[1776866444570,38.6,78857.69,8.4,-0.51058,0.00013,31.87354]
[1776866444690,38.6,78857.69,8.4,-0.51058,0.00013,31.87354]
[1776866445353,38.6,78857.69,8.4,-0.51058,0.00013,31.87354]
[1776866445577,38.6,78857.29,8.4,-0.51063,0.00013,31.87327]
[1776866445948,38.6,78857.29,8.4,-0.51063,0.00013,31.87327]
[1776866446035,38.6,78857.29,8.4,-0.51063,0.00013,31.87327]
[1776866446236,38.6,78857.29,8.4,-0.51063,0.00013,31.87327]
[1776866446932,38.6,78852.02,8.4,-0.51131,0.00013,31.86964]
[1776866451203,38.6,78854.55,8.4,-0.51098,0.00013,31.8714]
[1776866451716,38.61,78851.68,8.4,-0.51135,0.00013,31.86941]
[1776866451931,38.61,78851.68,8.4,-0.51135,0.00013,31.86941]
[1776866451977,38.61,78851.68,8.4,-0.51135,0.00013,31.86941]
[1776866452185,38.61,78851.68,8.4,-0.51135,0.00013,31.86941]
[1776866453016,38.61,78856.1,8.4,-0.51078,0.00013,31.87247]
[1776866453118,38.61,78846.47,8.4,-0.51203,0.00013,31.86573]
[1776866453651,38.61,78846.47,8.4,-0.51203,0.00013,31.86573]
[1776866455367,38.61,78830.74,8.4,-0.51406,0.00013,31.85406]
[1776866457213,38.61,78827.01,8.4,-0.51454,0.00013,31.85117]
[1776866458337,38.61,78812.91,8.4,-0.51636,0.00013,31.83984]
[1776866461138,38.61,78821.94,8.4,-0.51519,0.00013,31.84718]
[1776866462703,38.61,78809.29,8.4,-0.51683,0.00013,31.83683]
[1776866466732,38.61,78819.43,8.4,-0.51552,0.00013,31.84518]
[1776866467739,38.61,78812.7,8.4,-0.51639,0.00013,31.83968]
[1776866469407,38.61,78812.7,8.4,-0.51639,0.00013,31.83968]
[1776866470760,38.61,78821.81,8.4,-0.51521,0.00013,31.84708]
[1776866471984,38.61,78821.81,8.4,-0.51521,0.00013,31.84708]
[1776866472198,38.61,78821.81,8.4,-0.51521,0.00013,31.84708]
[1776866473024,38.61,78821.63,8.4,-0.51523,0.00013,31.84694]
[1776866473304,38.61,78831.95,8.4,-0.5139,0.00013,31.855]
[1776866474620,38.61,78844.86,8.4,-0.51223,0.00013,31.86458]
[1776866474792,38.61,78844.86,8.4,-0.51223,0.00013,31.86458]
[1776866474958,38.61,78844.86,8.4,-0.51223,0.00013,31.86458]
[1776866475035,38.61,78849.29,8.4,-0.51166,0.00013,31.86774]
[1776866476111,38.61,78849.29,8.4,-0.51166,0.00013,31.86774]
[1776866476216,38.61,78849.29,8.4,-0.51166,0.00013,31.86774]
[1776866476269,38.61,78849.29,8.4,-0.51166,0.00013,31.86774]
[1776866476317,38.61,78857.33,8.4,-0.51062,0.00013,31.87331]
[1776866477586,38.61,78857.33,8.4,-0.51062,0.00013,31.87331]
[1776866477625,38.61,78866.36,8.4,-0.50945,0.00013,31.87931]
[1776866478816,38.61,78872.52,8.4,-0.50866,0.00013,31.88324]
[1776866480831,38.61,78882.3,8.4,-0.50739,0.00013,31.88923]
[1776866483000,38.61,78879.7,8.4,-0.50773,0.00013,31.88767]
[1776866485415,38.61,78879.5,8.4,-0.50776,0.00013,31.88755]
[1776866486787,38.61,78869.99,8.4,-0.50899,0.00013,31.88164]
[1776866487308,38.61,78869.99,8.4,-0.50899,0.00013,31.88164]
[1776866487880,38.61,78876.22,8.4,-0.50818,0.00013,31.88554]
[1776866490901,38.61,78883.34,8.4,-0.50726,0.00013,31.88984]
[1776866492915,38.61,78893.17,8.4,-0.50599,0.00013,31.89255]
[1776866498121,38.61,78894.54,8.4,-0.50582,0.00013,31.89331]
[1776866501978,38.61,78907.68,8.4,-0.50412,0.00013,31.90031]
[1776866504446,38.61,78907.82,8.4,-0.5041,0.00013,31.90039]
[1776866506513,38.61,78909.12,8.4,-0.50393,0.00013,31.90105]
[1776866507945,38.61,78912.84,8.4,-0.50345,0.00013,31.90291]
[1776866508356,38.61,78912.84,8.4,-0.50345,0.00013,31.90291]
[1776866508440,38.61,78906.97,8.4,-0.50421,0.00013,31.89995]
[1776866509677,38.61,78901.83,8.4,-0.50487,0.00013,31.89727]
[1776866510414,38.61,78901.83,8.4,-0.50487,0.00013,31.89727]
[1776866510496,38.61,78904.33,8.4,-0.50455,0.00013,31.89859]
[1776866511388,38.61,78913.93,8.4,-0.50331,0.00013,31.90344]
[1776866517084,38.62,78910.65,8.4,-0.50373,0.00013,31.90182]
[1776866521112,38.62,78919.48,8.4,-0.50259,0.00013,31.90611]
[1776866522247,38.62,78919.48,8.4,-0.50259,0.00013,31.90611]
[1776866522370,38.62,78919.48,8.4,-0.50259,0.00013,31.90611]
[1776866522418,38.62,78920.72,8.4,-0.50243,0.00013,31.9067]
[1776866522849,38.62,78920.72,8.4,-0.50243,0.00013,31.9067]
[1776866523165,38.62,78920.72,8.4,-0.50243,0.00013,31.9067]
[1776866523223,38.62,78920.72,8.4,-0.50243,0.00013,31.9067]
[1776866523443,38.62,78920.72,8.4,-0.50243,0.00013,31.9067]
[1776866523570,38.63,78924.72,8.4,-0.50191,0.00013,31.90854]
[1776866523972,38.63,78924.72,8.4,-0.50191,0.00013,31.90854]
[1776866524165,38.63,78924.72,8.4,-0.50191,0.00013,31.90854]
[1776866524479,38.63,78924.72,8.4,-0.50191,0.00013,31.90854]
[1776866524523,38.63,78909.64,8.4,-0.50386,0.00013,31.90132]
[1776866525143,38.63,78897.03,8.4,-0.50548,0.00013,31.89469]
[1776866526176,38.63,78897.03,8.4,-0.50548,0.00013,31.89469]
[1776866529031,38.63,78894.1,8.4,-0.50586,0.00013,31.89308]
[1776866531074,38.63,78891.78,8.4,-0.50616,0.00013,31.89178]
[1776866531347,38.63,78891.78,8.4,-0.50616,0.00013,31.89178]
[1776866531575,38.63,78891.78,8.4,-0.50616,0.00013,31.89178]
[1776866531625,38.63,78901.86,8.4,-0.50486,0.00013,31.8973]
[1776866534346,38.64,78900.54,8.4,-0.50503,0.00013,31.8966]
[1776866534376,38.64,78894.39,8.4,-0.50582,0.00013,31.89325]
[1776866540249,38.64,78900.35,8.4,-0.50505,0.00013,31.8965]
[1776866543270,38.65,78886.62,8.4,-0.50682,0.00013,31.88884]
[1776866545605,38.65,78889.32,8.4,-0.50647,0.00013,31.8904]
[1776866545796,38.65,78888.25,8.4,-0.50661,0.00013,31.88979]
[1776866546008,38.65,78888.25,8.4,-0.50661,0.00013,31.88979]
[1776866546291,38.65,78876.74,8.4,-0.50809,0.00013,31.88294]
[1776866547633,38.64,78869.7,8.4,-0.509,0.00013,31.87854]
[1776866547851,38.64,78869.7,8.4,-0.509,0.00013,31.87854]
[1776866548305,38.65,78860.04,8.4,-0.51025,0.00013,31.87223]
[1776866548931,38.65,78860.04,8.4,-0.51025,0.00013,31.87223]
[1776866549379,38.65,78860.04,8.4,-0.51025,0.00013,31.87223]
[1776866549497,38.65,78860.04,8.4,-0.51025,0.00013,31.87223]
[1776866549587,38.65,78860.3,8.4,-0.51022,0.00013,31.87241]
[1776866550307,38.65,78860.3,8.4,-0.51022,0.00013,31.87241]
[1776866550319,38.65,78871.78,8.4,-0.50873,0.00013,31.87986]
[1776866550798,38.65,78871.78,8.4,-0.50873,0.00013,31.87986]
[1776866551327,38.65,78887.48,8.4,-0.50671,0.00013,31.88639]
[1776866552334,38.65,78889.06,8.4,-0.5065,0.00013,31.8873]
[1776866553341,38.65,78879.76,8.4,-0.5077,0.00013,31.88183]
[1776866558376,38.65,78878.85,8.4,-0.50782,0.00013,31.88127]
[1776866561921,38.64,78878.31,8.4,-0.50789,0.00013,31.88094]
[1776866564406,38.64,78878.24,8.4,-0.5079,0.00013,31.8809]
[1776866564474,38.64,78878.24,8.4,-0.5079,0.00013,31.8809]
[1776866566494,38.64,78875.09,8.4,-0.50831,0.00013,31.87897]
[1776866572476,38.64,78874.41,8.4,-0.5084,0.00013,31.87854]
[1776866577032,38.64,78873.4,8.4,-0.50853,0.00013,31.87791]
[1776866577044,38.64,78873.4,8.4,-0.50853,0.00013,31.87791]
[1776866577291,38.64,78873.4,8.4,-0.50853,0.00013,31.87791]
[1776866577512,38.64,78885.61,8.4,-0.50695,0.00013,31.88529]
[1776866581601,38.64,78885.75,8.4,-0.50693,0.00013,31.88538]
[1776866583042,38.64,78884.21,8.4,-0.50713,0.00013,31.88447]
[1776866583051,38.64,78884.21,8.4,-0.50713,0.00013,31.88447]
[1776866583557,38.64,78876.85,8.4,-0.50808,0.00013,31.88005]
[1776866584219,38.64,78876.85,8.4,-0.50808,0.00013,31.88005]
[1776866585927,38.64,78881.69,8.4,-0.50746,0.00013,31.88298]
[1776866587328,38.64,78882.13,8.4,-0.5074,0.00013,31.88324]
[1776866587439,38.64,78882.13,8.4,-0.5074,0.00013,31.88324]
[1776866587728,38.64,78891.91,8.4,-0.50614,0.00013,31.88891]
[1776866591011,38.64,78887.9,8.4,-0.50666,0.00013,31.88662]
[1776866594630,38.64,78886.4,8.4,-0.50685,0.00013,31.88576]
[1776866594709,38.64,78886.4,8.4,-0.50685,0.00013,31.88576]
[1776866594778,38.64,78880.25,8.4,-0.50764,0.00013,31.88212]
[1776866594850,38.64,78880.25,8.4,-0.50764,0.00013,31.88212]
[1776866596130,38.64,78883.7,8.4,-0.5072,0.00013,31.88417]
[1776866598666,38.64,78897.4,8.4,-0.50543,0.00013,31.89195]
[1776866598889,38.64,78897.4,8.4,-0.50543,0.00013,31.89195]
[1776866601989,38.65,78898.59,8.4,-0.50527,0.00013,31.8926]
[1776866602694,38.65,78889.29,8.4,-0.50647,0.00013,31.88743]
[1776866605714,38.65,78895.62,8.4,-0.50566,0.00013,31.89098]
[1776866610786,38.65,78894.6,8.4,-0.50579,0.00013,31.89042]
[1776866610753,38.65,78884.58,8.4,-0.50708,0.00013,31.8847]
[1776866613774,38.66,78892.89,8.4,-0.50601,0.00013,31.88651]
[1776866614122,38.66,78892.89,8.4,-0.50601,0.00013,31.88651]
[1776866623847,38.67,78898.06,8.4,-0.50533,0.00013,31.88937]
[1776866628882,38.68,78898.85,8.4,-0.50523,0.00013,31.8898]
[1776866632915,38.68,78901.39,8.4,-0.5049,0.00013,31.89116]
[1776866633022,38.68,78903.56,8.4,-0.50462,0.00013,31.8923]
[1776866635934,38.68,78910.74,8.4,-0.50369,0.00013,31.89598]
[1776866637940,38.68,78912.35,8.4,-0.50348,0.00013,31.89678]
[1776866638449,38.68,78912.35,8.4,-0.50348,0.00013,31.89678]
[1776866639933,38.69,78911.69,8.4,-0.50357,0.00013,31.89645]
[1776866640366,38.69,78911.69,8.4,-0.50357,0.00013,31.89645]
[1776866641496,38.69,78912.44,8.4,-0.50347,0.00013,31.89682]
[1776866644299,38.69,78911.67,8.4,-0.50357,0.00013,31.89644]
[1776866644371,38.69,78911.67,8.4,-0.50357,0.00013,31.89644]
[1776866645941,38.69,78917.88,8.4,-0.50277,0.00013,31.89946]
[1776866646006,38.69,78917.88,8.4,-0.50277,0.00013,31.89946]
[1776866646649,38.69,78917.88,8.4,-0.50277,0.00013,31.89946]
[1776866647940,38.69,78922.33,8.4,-0.50219,0.00013,31.90154]
[1776866650235,38.69,78918.56,8.4,-0.50268,0.00013,31.89978]
[1776866651475,38.69,78919.71,8.4,-0.50253,0.00013,31.90033]
[1776866651628,38.69,78919.71,8.4,-0.50253,0.00013,31.90033]
[1776866651883,38.69,78920.4,8.4,-0.50244,0.00013,31.90065]
[1776866653018,38.69,78921.26,8.4,-0.50233,0.00013,31.90105]
[1776866653351,38.69,78921.26,8.4,-0.50233,0.00013,31.90105]
[1776866653616,38.69,78921.26,8.4,-0.50233,0.00013,31.90105]
[1776866653675,38.69,78921.26,8.4,-0.50233,0.00013,31.90105]
[1776866653684,38.69,78921.26,8.4,-0.50233,0.00013,31.90105]
[1776866653792,38.69,78921.26,8.4,-0.50233,0.00013,31.90105]
[1776866654810,38.69,78917.38,8.4,-0.50283,0.00013,31.89922]
[1776866656691,38.69,78912.46,8.4,-0.50346,0.00013,31.89683]
[1776866658624,38.69,78918.04,8.4,-0.50274,0.00013,31.89954]
[1776866660103,38.69,78906.66,8.4,-0.50421,0.00013,31.89392]
[1776866661151,38.69,78906.66,8.4,-0.50421,0.00013,31.89392]
[1776866664803,38.7,78910.97,8.4,-0.50365,0.00013,31.8961]
[1776866666711,38.7,78911.58,8.4,-0.50357,0.00013,31.8964]
[1776866669334,38.7,78911.83,8.4,-0.50354,0.00013,31.89653]
[1776866671132,38.7,78916.7,8.4,-0.50291,0.00013,31.8989]
[1776866671186,38.7,78922.69,8.4,-0.50214,0.00013,31.89876]
[1776866675214,38.7,78916.5,8.4,-0.50294,0.00013,31.89585]
[1776866676361,38.7,78916.5,8.4,-0.50294,0.00013,31.89585]
[1776866676472,38.7,78916.5,8.4,-0.50294,0.00013,31.89585]
[1776866683878,38.71,78918.46,8.4,-0.50268,0.00013,31.89678]
[1776866688283,38.71,78918.79,8.4,-0.50264,0.00013,31.89694]
[1776866689085,38.71,78919.12,8.4,-0.5026,0.00013,31.8971]
[1776866692802,38.71,78919.17,8.4,-0.50259,0.00013,31.89712]
[1776866693809,38.71,78920.76,8.4,-0.50239,0.00013,31.89786]
[1776866699250,38.71,78920.54,8.4,-0.50241,0.00013,31.89776]
[1776866700350,38.71,78917.37,8.4,-0.50282,0.00013,31.89627]
[1776866700638,38.71,78910.71,8.4,-0.50368,0.00013,31.89302]
[1776866705795,38.71,78908.17,8.4,-0.50401,0.00013,31.89174]
[1776866705855,38.72,78907.18,8.4,-0.50413,0.00013,31.89123]
[1776866706489,38.72,78907.18,8.4,-0.50413,0.00013,31.89123]
[1776866706590,38.72,78908.37,8.4,-0.50398,0.00013,31.89184]
[1776866707819,38.72,78908.37,8.4,-0.50398,0.00013,31.89184]
[1776866707896,38.72,78907.84,8.4,-0.50405,0.00013,31.89157]
[1776866709589,38.72,78911.56,8.4,-0.50357,0.00013,31.89344]
[1776866709689,38.72,78913.86,8.4,-0.50327,0.00013,31.89457]
[1776866712475,38.72,78907.46,8.4,-0.5041,0.00013,31.89138]
[1776866713242,38.72,78907.46,8.4,-0.5041,0.00013,31.89138]
[1776866717510,38.72,78897.49,8.4,-0.50538,0.00013,31.88613]
[1776866719525,38.72,78887.02,8.4,-0.50673,0.00013,31.88026]
[1776866722546,38.72,78877.77,8.4,-0.50792,0.00013,31.87478]
[1776866722958,38.72,78877.77,8.4,-0.50792,0.00013,31.87478]
[1776866723309,38.72,78877.77,8.4,-0.50792,0.00013,31.87478]
[1776866723458,38.72,78877.77,8.4,-0.50792,0.00013,31.87478]
[1776866723553,38.72,78865.15,8.4,-0.50955,0.00013,31.86683]
[1776866724159,38.72,78865.15,8.4,-0.50955,0.00013,31.86683]
[1776866724377,38.72,78865.15,8.4,-0.50955,0.00013,31.86683]
[1776866724500,38.72,78865.15,8.4,-0.50955,0.00013,31.86683]
[1776866724559,38.72,78858.55,8.4,-0.5104,0.00013,31.86247]
[1776866725385,38.72,78858.55,8.4,-0.5104,0.00013,31.86247]
[1776866726573,38.73,78850.45,8.4,-0.51144,0.00013,31.85692]
[1776866727809,38.73,78850.45,8.4,-0.51144,0.00013,31.85692]
[1776866727829,38.73,78850.45,8.4,-0.51144,0.00013,31.85692]
[1776866727873,38.73,78850.45,8.4,-0.51144,0.00013,31.85692]
[1776866727922,38.73,78845.48,8.4,-0.51208,0.00013,31.8534]
[1776866728181,38.73,78845.48,8.4,-0.51208,0.00013,31.8534]
[1776866728588,38.73,78833.5,8.4,-0.51362,0.00013,31.84459]
[1776866729654,38.73,78833.5,8.4,-0.51362,0.00013,31.84459]
[1776866729737,38.73,78827.46,8.4,-0.5144,0.00013,31.83996]
[1776866731490,38.73,78828.47,8.4,-0.51427,0.00013,31.84075]
[1776866732073,38.73,78830.94,8.4,-0.51395,0.00013,31.83968]
[1776866732616,38.73,78830.77,8.4,-0.51398,0.00013,31.83956]
[1776866733121,38.73,78830.77,8.4,-0.51398,0.00013,31.83956]
[1776866733623,38.73,78824.45,8.4,-0.51479,0.00013,31.83466]
[1776866737061,38.73,78823.26,8.4,-0.51494,0.00013,31.83373]
[1776866740996,38.73,78818.72,8.4,-0.51553,0.00013,31.83011]
[1776866741277,38.73,78821.3,8.4,-0.51519,0.00013,31.83218]
[1776866741971,38.73,78821.3,8.4,-0.51519,0.00013,31.83218]
[1776866742766,38.74,78825.38,8.4,-0.51467,0.00013,31.8354]
[1776866743694,38.74,78812.18,8.4,-0.51637,0.00013,31.82479]
[1776866744250,38.74,78812.18,8.4,-0.51637,0.00013,31.82479]
[1776866744271,38.74,78812.18,8.4,-0.51637,0.00013,31.82479]
[1776866744702,38.74,78805.83,8.4,-0.51719,0.00013,31.81947]
[1776866745125,38.74,78805.83,8.4,-0.51719,0.00013,31.81947]
[1776866745147,38.74,78805.83,8.4,-0.51719,0.00013,31.81947]
[1776866745793,38.74,78805.83,8.4,-0.51719,0.00013,31.81947]
[1776866745950,38.74,78789.95,8.4,-0.51923,0.00013,31.80561]
[1776866746716,38.74,78785.47,8.4,-0.51981,0.00013,31.80155]
[1776866747665,38.74,78785.47,8.4,-0.51981,0.00013,31.80155]
[1776866749738,38.74,78774.65,8.4,-0.5212,0.00013,31.79147]
[1776866750957,38.74,78774.65,8.4,-0.5212,0.00013,31.79147]
[1776866751507,38.74,78773.45,8.4,-0.52135,0.00013,31.79033]
[1776866751829,38.74,78766.19,8.4,-0.52229,0.00013,31.78331]
[1776866753879,38.74,78770.27,8.4,-0.52176,0.00013,31.78727]
[1776866754411,38.74,78771.59,8.4,-0.52159,0.00013,31.78855]
[1776866754707,38.74,78771.59,8.4,-0.52159,0.00013,31.78855]
[1776866755783,38.74,78762.96,8.4,-0.52271,0.00013,31.78014]
[1776866758486,38.74,78758.42,8.4,-0.52329,0.00013,31.77561]
[1776866758839,38.74,78758.42,8.4,-0.52329,0.00013,31.77561]
[1776866759811,38.74,78764.83,8.4,-0.52246,0.00013,31.78198]
[1776866761940,38.74,78768.75,8.4,-0.52196,0.00013,31.78581]
[1776866765707,38.74,78766.4,8.4,-0.52226,0.00013,31.78353]
[1776866766860,38.74,78750.82,8.4,-0.52427,0.00013,31.7679]
[1776866771901,38.75,78745.05,8.4,-0.52501,0.00013,31.76191]
[1776866774998,38.75,78746.07,8.4,-0.52488,0.00013,31.76299]
[1776866775485,38.75,78750.76,8.4,-0.52427,0.00013,31.76785]
[1776866779128,38.75,78750.41,8.4,-0.52432,0.00013,31.76749]
[1776866779627,38.75,78750.41,8.4,-0.52432,0.00013,31.76749]
[1776866780372,38.75,78747.59,8.4,-0.52468,0.00013,31.76458]
[1776866781320,38.75,78745.1,8.4,-0.525,0.00013,31.76198]
[1776866783402,38.75,78741.75,8.4,-0.52543,0.00013,31.75846]
[1776866783411,38.75,78741.75,8.4,-0.52543,0.00013,31.75846]
[1776866783478,38.75,78741.75,8.4,-0.52543,0.00013,31.75846]
[1776866783985,38.75,78742.86,8.4,-0.52529,0.00013,31.75963]
[1776866784924,38.75,78742.86,8.4,-0.52529,0.00013,31.75963]
[1776866785376,38.75,78737.45,8.4,-0.52598,0.00013,31.75388]
[1776866786003,38.75,78737.45,8.4,-0.52598,0.00013,31.75388]
[1776866786800,38.75,78735.94,8.4,-0.52618,0.00013,31.75226]
[1776866787010,38.75,78743.96,8.4,-0.52514,0.00013,31.76079]
[1776866789022,38.75,78754.28,8.4,-0.52382,0.00013,31.77146]
[1776866789940,38.75,78754.28,8.4,-0.52382,0.00013,31.77146]
[1776866790029,38.75,78759.74,8.4,-0.52311,0.00013,31.77697]
[1776866790473,38.75,78759.74,8.4,-0.52311,0.00013,31.77697]
[1776866791402,38.75,78764.27,8.4,-0.52253,0.00013,31.7785]
[1776866792043,38.75,78762.63,8.4,-0.52274,0.00013,31.77688]
[1776866796071,38.75,78755.34,8.4,-0.52368,0.00013,31.76958]
[1776866796296,38.75,78755.34,8.4,-0.52368,0.00013,31.76958]
[1776866796512,38.75,78755.34,8.4,-0.52368,0.00013,31.76958]
[1776866799922,38.75,78757.03,8.4,-0.52347,0.00013,31.77129]
[1776866799932,38.75,78757.03,8.4,-0.52347,0.00013,31.77129]
[1776866800024,38.75,78758.81,8.4,-0.52324,0.00013,31.77308]
[1776866800332,38.75,78758.81,8.4,-0.52324,0.00013,31.77308]
[1776866800542,38.75,78758.81,8.4,-0.52324,0.00013,31.77308]
[1776866800790,38.75,78758.81,8.4,-0.52324,0.00013,31.77308]
[1776866801029,38.75,78758.81,8.4,-0.52324,0.00013,31.77308]
[1776866801106,38.75,78765.66,8.4,-0.52235,0.00013,31.77987]
[1776866803054,38.75,78765.66,8.4,-0.52235,0.00013,31.77987]
[1776866802428,38.75,78779.6,8.4,-0.52056,0.00013,31.7932]
[1776866803121,38.75,78788.62,8.4,-0.5194,0.00013,31.80149]
[1776866808786,38.74,78792.16,8.4,-0.51894,0.00013,31.80465]
[1776866808870,38.74,78801.79,8.4,-0.5177,0.00013,31.81308]
[1776866811664,38.74,78804.65,8.4,-0.51734,0.00013,31.81553]
[1776866811868,38.74,78804.65,8.4,-0.51734,0.00013,31.81553]
[1776866811971,38.74,78804.65,8.4,-0.51734,0.00013,31.81553]
[1776866812006,38.74,78805.4,8.4,-0.51724,0.00013,31.81616]
[1776866813194,38.74,78816.06,8.4,-0.51587,0.00013,31.82502]
[1776866814109,38.74,78816.06,8.4,-0.51587,0.00013,31.82502]
[1776866814205,38.74,78825.61,8.4,-0.51463,0.00013,31.83264]
[1776866815208,38.74,78840.68,8.4,-0.51269,0.00013,31.84404]
[1776866816318,38.74,78840.68,8.4,-0.51269,0.00013,31.84404]
[1776866816329,38.74,78847.15,8.4,-0.51186,0.00013,31.8487]
[1776866817222,38.74,78849.96,8.4,-0.51149,0.00013,31.85068]
[1776866818223,38.74,78849.96,8.4,-0.51149,0.00013,31.85068]
[1776866818922,38.74,78849.96,8.4,-0.51149,0.00013,31.85068]
[1776866819014,38.74,78852.47,8.4,-0.51117,0.00013,31.85243]
[1776866819205,38.74,78852.47,8.4,-0.51117,0.00013,31.85243]
[1776866819636,38.74,78852.26,8.4,-0.5112,0.00013,31.85229]
[1776866820518,38.74,78852.26,8.4,-0.5112,0.00013,31.85229]
[1776866820618,38.75,78853.98,8.4,-0.51098,0.00013,31.85347]
[1776866822582,38.75,78849.27,8.4,-0.51158,0.00013,31.8502]
[1776866822645,38.74,78844.1,8.4,-0.51225,0.00013,31.84652]
[1776866823690,38.74,78844.1,8.4,-0.51225,0.00013,31.84652]
[1776866823744,38.74,78844.1,8.4,-0.51225,0.00013,31.84652]
[1776866823874,38.74,78844.1,8.4,-0.51225,0.00013,31.84652]
[1776866824038,38.74,78844.1,8.4,-0.51225,0.00013,31.84652]
[1776866823898,38.75,78846.04,8.4,-0.512,0.00013,31.84791]
[1776866824274,38.75,78863.22,8.4,-0.50979,0.00013,31.85968]
[1776866825876,38.75,78863.22,8.4,-0.50979,0.00013,31.85968]
[1776866825889,38.75,78863.22,8.4,-0.50979,0.00013,31.85968]
[1776866826051,38.75,78863.22,8.4,-0.50979,0.00013,31.85968]
[1776866825990,38.75,78872.58,8.4,-0.50858,0.00013,31.86568]
[1776866828154,38.75,78869.53,8.4,-0.50897,0.00013,31.86376]
[1776866829241,38.75,78867.39,8.4,-0.50924,0.00013,31.8624]
[1776866829970,38.75,78867.39,8.4,-0.50924,0.00013,31.8624]
[1776866830274,38.75,78865.43,8.4,-0.5095,0.00013,31.86113]
[1776866830829,38.75,78865.43,8.4,-0.5095,0.00013,31.86113]
[1776866830857,38.75,78866.43,8.4,-0.50937,0.00013,31.86178]
[1776866831306,38.75,78866.43,8.4,-0.50937,0.00013,31.86178]
[1776866831713,38.75,78866.43,8.4,-0.50937,0.00013,31.86178]
[1776866831796,38.75,78866.79,8.4,-0.50932,0.00013,31.86201]
[1776866833676,38.75,78866.07,8.4,-0.50941,0.00013,31.86155]
[1776866834633,38.75,78864.44,8.4,-0.50962,0.00013,31.86049]
[1776866834682,38.75,78856.86,8.4,-0.5106,0.00013,31.85545]
[1776866836386,38.75,78854.25,8.4,-0.51094,0.00013,31.85367]
[1776866836578,38.75,78852.1,8.4,-0.51121,0.00013,31.85219]
[1776866837348,38.75,78852.1,8.4,-0.51121,0.00013,31.85219]
[1776866838066,38.75,78851.45,8.4,-0.5113,0.00013,31.85174]
[1776866840790,38.75,78854.24,8.4,-0.51094,0.00013,31.85366]
[1776866840802,38.75,78853.57,8.4,-0.51102,0.00013,31.8532]
[1776866842053,38.75,78853.57,8.4,-0.51102,0.00013,31.8532]
[1776866842073,38.75,78844.54,8.4,-0.51219,0.00013,31.84685]
[1776866842199,38.75,78844.54,8.4,-0.51219,0.00013,31.84685]
[1776866842403,38.75,78835.33,8.4,-0.51337,0.00013,31.84009]
[1776866843410,38.75,78828.35,8.4,-0.51427,0.00013,31.83479]
[1776866845431,38.75,78821.09,8.4,-0.51521,0.00013,31.82909]
[1776866847445,38.75,78809.03,8.4,-0.51676,0.00013,31.81925]
[1776866850466,38.75,78803.26,8.4,-0.51751,0.00013,31.81436]
[1776866852502,38.75,78803.38,8.4,-0.5175,0.00013,31.8115]
[1776866852540,38.75,78809.82,8.4,-0.51667,0.00013,31.81694]
[1776866854385,38.75,78813.41,8.4,-0.51621,0.00013,31.81991]
[1776866854494,38.74,78816.8,8.4,-0.51577,0.00013,31.82267]
[1776866859529,38.74,78814.19,8.4,-0.51611,0.00013,31.82054]
[1776866863151,38.74,78814.97,8.4,-0.51601,0.00013,31.82117]
[1776866863609,38.74,78811.12,8.4,-0.51651,0.00013,31.818]
[1776866863704,38.74,78800.27,8.4,-0.51791,0.00013,31.8088]
[1776866864563,38.74,78790.31,8.4,-0.51919,0.00013,31.80001]
[1776866869068,38.73,78792.6,8.4,-0.5189,0.00013,31.80205]
[1776866869541,38.73,78793.82,8.4,-0.51874,0.00013,31.80313]
[1776866869600,38.73,78807.82,8.4,-0.51694,0.00013,31.81522]
[1776866870607,38.73,78816.34,8.4,-0.51584,0.00013,31.82227]
[1776866871986,38.73,78822.76,8.4,-0.51501,0.00013,31.82741]
[1776866877329,38.73,78827.4,8.4,-0.51441,0.00013,31.83105]
[1776866877755,38.73,78827.4,8.4,-0.51441,0.00013,31.83105]
[1776866877807,38.73,78832.4,8.4,-0.51377,0.00013,31.83489]
[1776866878296,38.73,78832.4,8.4,-0.51377,0.00013,31.83489]
[1776866879023,38.73,78832.4,8.4,-0.51377,0.00013,31.83489]
[1776866879109,38.73,78839.37,8.4,-0.51287,0.00013,31.8401]
[1776866880270,38.73,78841.87,8.4,-0.51255,0.00013,31.84193]
[1776866880677,38.73,78840.62,8.4,-0.51271,0.00013,31.84101]
[1776866882114,38.73,78840.62,8.4,-0.51271,0.00013,31.84101]
[1776866882691,38.73,78829.71,8.4,-0.51412,0.00013,31.83283]
[1776866885781,38.73,78832.23,8.4,-0.51379,0.00013,31.83476]
[1776866886446,38.73,78833.36,8.4,-0.51365,0.00013,31.83561]
[1776866887173,38.73,78833.36,8.4,-0.51365,0.00013,31.83561]
[1776866886719,38.73,78837.91,8.4,-0.51306,0.00013,31.83902]
[1776866889071,38.73,78838.7,8.4,-0.51296,0.00013,31.8396]
[1776866889173,38.73,78837.48,8.4,-0.51311,0.00013,31.8387]
[1776866890412,38.73,78837.13,8.4,-0.51316,0.00013,31.83844]
[1776866890494,38.73,78837.13,8.4,-0.51316,0.00013,31.83844]
[1776866890749,38.73,78840.06,8.4,-0.51278,0.00013,31.8406]
[1776866891511,38.73,78840.06,8.4,-0.51278,0.00013,31.8406]
[1776866891551,38.73,78840.06,8.4,-0.51278,0.00013,31.8406]
[1776866891557,38.73,78840.06,8.4,-0.51278,0.00013,31.8406]
[1776866891649,38.73,78840.06,8.4,-0.51278,0.00013,31.8406]
[1776866891756,38.73,78840.49,8.4,-0.51273,0.00013,31.84092]
[1776866894414,38.73,78838.15,8.4,-0.51303,0.00013,31.8392]
[1776866896297,38.73,78842.7,8.4,-0.51244,0.00013,31.84253]
[1776866897898,38.73,78841.88,8.4,-0.51255,0.00013,31.84194]
[1776866899517,38.73,78842.27,8.4,-0.5125,0.00013,31.84222]
[1776866899812,38.73,78844.56,8.4,-0.5122,0.00013,31.84388]
[1776866900239,38.73,78844.56,8.4,-0.5122,0.00013,31.84388]
[1776866905507,38.73,78850.41,8.4,-0.51145,0.00013,31.84802]
[1776866905890,38.73,78850.41,8.4,-0.51145,0.00013,31.84802]
[1776866905951,38.73,78859.39,8.4,-0.51029,0.00013,31.85417]
[1776866907025,38.73,78859.39,8.4,-0.51029,0.00013,31.85417]
[1776866907084,38.73,78869.05,8.4,-0.50904,0.00013,31.86048]
[1776866908884,38.73,78876.23,8.4,-0.50812,0.00013,31.86497]
[1776866911906,38.73,78869.09,8.4,-0.50904,0.00013,31.85754]
[1776866914926,38.73,78857.99,8.4,-0.51048,0.00013,31.85026]
[1776866915255,38.73,78857.99,8.4,-0.51048,0.00013,31.85026]
[1776866917555,38.72,78855.02,8.4,-0.51086,0.00013,31.84824]
[1776866920968,38.72,78865.06,8.4,-0.50957,0.00013,31.85494]
[1776866922982,38.72,78871.57,8.4,-0.50873,0.00013,31.8591]
[1776866926534,38.72,78875.02,8.4,-0.50829,0.00013,31.86125]
[1776866932044,38.71,78876.17,8.4,-0.50814,0.00013,31.86195]
[1776866937080,38.71,78874.35,8.4,-0.50838,0.00013,31.86082]
[1776866939094,38.7,78866.3,8.4,-0.50942,0.00013,31.85572]
[1776866940101,38.7,78860.16,8.4,-0.51021,0.00013,31.85168]
[1776866940491,38.7,78860.16,8.4,-0.51021,0.00013,31.85168]
[1776866941534,38.7,78856.08,8.4,-0.51074,0.00013,31.84893]
[1776866943608,38.7,78855.12,8.4,-0.51086,0.00013,31.84827]
[1776866944129,38.7,78852.33,8.4,-0.51122,0.00013,31.84635]
[1776866946191,38.7,78846.68,8.4,-0.51195,0.00013,31.84237]
[1776866946374,38.7,78847.36,8.4,-0.51187,0.00013,31.84286]
[1776866947027,38.7,78847.36,8.4,-0.51187,0.00013,31.84286]
[1776866947150,38.7,78844.52,8.4,-0.51223,0.00013,31.84083]
[1776866952185,38.7,78844.21,8.4,-0.51227,0.00013,31.8406]
[1776866954846,38.7,78844.72,8.4,-0.51221,0.00013,31.84097]
[1776866955206,38.7,78845.15,8.4,-0.51215,0.00013,31.84128]
[1776866955609,38.7,78845.15,8.4,-0.51215,0.00013,31.84128]
[1776866956213,38.7,78848.58,8.4,-0.51171,0.00013,31.84372]
[1776866956537,38.7,78848.58,8.4,-0.51171,0.00013,31.84372]
[1776866956758,38.7,78848.58,8.4,-0.51171,0.00013,31.84372]
[1776866956768,38.7,78848.58,8.4,-0.51171,0.00013,31.84372]
[1776866957220,38.7,78853.17,8.4,-0.51112,0.00013,31.84693]
[1776866959234,38.7,78861.27,8.4,-0.51007,0.00013,31.85241]
[1776866962255,38.7,78868.4,8.4,-0.50915,0.00013,31.85706]
[1776866964429,38.7,78869.47,8.4,-0.50902,0.00013,31.85775]
[1776866970090,38.69,78865.06,8.4,-0.50959,0.00013,31.8549]
[1776866970311,38.69,78871.89,8.4,-0.50871,0.00013,31.85927]
[1776866971913,38.69,78880.5,8.4,-0.5076,0.00013,31.8616]
[1776866972717,38.69,78880.5,8.4,-0.5076,0.00013,31.8616]
[1776866972872,38.69,78880.5,8.4,-0.5076,0.00013,31.8616]
[1776866973166,38.69,78879.73,8.4,-0.5077,0.00013,31.86114]
[1776866973331,38.69,78871.73,8.4,-0.50873,0.00013,31.85621]
[1776866974840,38.69,78871.73,8.4,-0.50873,0.00013,31.85621]
[1776866974882,38.69,78864.22,8.4,-0.5097,0.00013,31.85139]
[1776866977417,38.69,78864.03,8.4,-0.50973,0.00013,31.85126]
[1776866977896,38.69,78864.03,8.4,-0.50973,0.00013,31.85126]
[1776866979245,38.68,78851.47,8.4,-0.51135,0.00013,31.84276]
[1776866982047,38.68,78854.76,8.4,-0.51092,0.00013,31.84504]
[1776866982148,38.68,78853.91,8.4,-0.51104,0.00013,31.84445]
[1776866983406,38.68,78845.19,8.4,-0.51216,0.00013,31.83832]
[1776866987065,38.68,78841.84,8.4,-0.51259,0.00013,31.83589]
[1776866987103,38.68,78841.84,8.4,-0.51259,0.00013,31.83589]
[1776866987145,38.68,78842.29,8.4,-0.51254,0.00013,31.83622]
[1776866987434,38.68,78849.5,8.4,-0.5116,0.00013,31.84138]
[1776866989403,38.68,78851.27,8.4,-0.51138,0.00013,31.84262]
[1776866989425,38.68,78851.27,8.4,-0.51138,0.00013,31.84262]
[1776866989765,38.68,78864.61,8.4,-0.50965,0.00013,31.85164]
[1776866993072,38.68,78869.27,8.4,-0.50905,0.00013,31.85464]
[1776866993546,38.68,78869.27,8.4,-0.50905,0.00013,31.85464]
[1776866999519,38.68,78861.93,8.4,-0.51,0.00013,31.84986]
[1776867002540,38.67,78868.92,8.4,-0.5091,0.00013,31.85441]
[1776867005298,38.67,78870.73,8.4,-0.50887,0.00013,31.85556]
[1776867005317,38.67,78867.92,8.4,-0.50923,0.00013,31.85377]
[1776867008223,38.67,78867.78,8.4,-0.50925,0.00013,31.85368]
[1776867013618,38.67,78868.28,8.4,-0.50919,0.00013,31.85399]
[1776867017237,38.66,78870.23,8.4,-0.50894,0.00013,31.85524]
[1776867017247,38.66,78870.23,8.4,-0.50894,0.00013,31.85524]
[1776867018289,38.66,78882.03,8.4,-0.50742,0.00013,31.8625]
[1776867019665,38.66,78890.46,8.4,-0.50633,0.00013,31.8674]
[1776867024700,38.66,78894.59,8.4,-0.50579,0.00013,31.86971]
[1776867026307,38.66,78894.59,8.4,-0.50579,0.00013,31.86971]
[1776867026583,38.66,78897.36,8.4,-0.50544,0.00013,31.87124]
[1776867026714,38.66,78901.76,8.4,-0.50487,0.00013,31.8736]
[1776867027968,38.66,78901.76,8.4,-0.50487,0.00013,31.8736]
[1776867031578,38.66,78903.72,8.4,-0.50462,0.00013,31.87463]
[1776867034635,38.66,78906.32,8.4,-0.50428,0.00013,31.87302]
[1776867035106,38.66,78906.32,8.4,-0.50428,0.00013,31.87302]
[1776867039393,38.66,78907.0,8.4,-0.50419,0.00013,31.87337]
[1776867039443,38.66,78908.24,8.4,-0.50403,0.00013,31.874]
[1776867039982,38.66,78908.24,8.4,-0.50403,0.00013,31.874]
[1776867040036,38.66,78907.52,8.4,-0.50413,0.00013,31.87364]
[1776867042148,38.66,78907.75,8.4,-0.5041,0.00013,31.87376]
[1776867042292,38.66,78907.75,8.4,-0.5041,0.00013,31.87376]
[1776867043601,38.66,78908.81,8.4,-0.50396,0.00013,31.87429]
[1776867044345,38.66,78908.81,8.4,-0.50396,0.00013,31.87429]
[1776867044883,38.66,78911.53,8.4,-0.50361,0.00013,31.87566]
[1776867045379,38.66,78911.53,8.4,-0.50361,0.00013,31.87566]
[1776867045403,38.66,78916.33,8.4,-0.50299,0.00013,31.87801]
[1776867046412,38.66,78930.36,8.4,-0.50118,0.00013,31.88443]
[1776867046549,38.66,78930.36,8.4,-0.50118,0.00013,31.88443]
[1776867047267,38.66,78945.96,8.4,-0.49916,0.00013,31.8908]
[1776867048204,38.66,78952.13,8.4,-0.49837,0.00013,31.8931]
[1776867049579,38.66,78952.76,8.4,-0.49829,0.00013,31.89332]
[1776867050051,38.66,78952.76,8.4,-0.49829,0.00013,31.89332]
[1776867050737,38.66,78956.24,8.4,-0.49784,0.00013,31.89456]
[1776867050891,38.66,78964.37,8.4,-0.49679,0.00013,31.89727]
[1776867051581,38.66,78964.37,8.4,-0.49679,0.00013,31.89727]
[1776867052498,38.66,78963.79,8.4,-0.49686,0.00013,31.89709]
[1776867053792,38.66,78963.71,8.4,-0.49687,0.00013,31.89706]
[1776867054347,38.66,78963.71,8.4,-0.49687,0.00013,31.89706]
[1776867056932,38.66,78970.38,8.4,-0.49601,0.00013,31.89914]
[1776867057480,38.66,78970.38,8.4,-0.49601,0.00013,31.89914]
[1776867058946,38.66,78959.09,8.4,-0.49747,0.00013,31.89553]
[1776867059708,38.66,78959.09,8.4,-0.49747,0.00013,31.89553]
[1776867060409,38.66,78959.09,8.4,-0.49747,0.00013,31.89553]
[1776867060760,38.66,78954.97,8.4,-0.498,0.00013,31.89411]
[1776867060886,38.66,78954.97,8.4,-0.498,0.00013,31.89411]
[1776867061279,38.66,78954.97,8.4,-0.498,0.00013,31.89411]
[1776867062000,38.66,78957.83,8.4,-0.49763,0.00013,31.8951]
[1776867062027,38.66,78964.94,8.4,-0.49671,0.00013,31.89746]
[1776867062952,38.66,78964.94,8.4,-0.49671,0.00013,31.89746]
[1776867063185,38.66,78964.94,8.4,-0.49671,0.00013,31.89746]
[1776867063346,38.66,78964.94,8.4,-0.49671,0.00013,31.89746]
[1776867063388,38.66,78971.05,8.4,-0.49593,0.00013,31.89934]
[1776867063924,38.66,78971.05,8.4,-0.49593,0.00013,31.89934]
[1776867064027,38.66,78971.05,8.4,-0.49593,0.00013,31.89934]
[1776867064284,38.66,78971.05,8.4,-0.49593,0.00013,31.89934]
[1776867064385,38.66,78980.06,8.4,-0.49476,0.00013,31.9019]
[1776867065126,38.66,78980.06,8.4,-0.49476,0.00013,31.9019]
[1776867065186,38.66,78980.06,8.4,-0.49476,0.00013,31.9019]
[1776867065371,38.66,78980.06,8.4,-0.49476,0.00013,31.9019]
[1776867065225,38.66,78990.11,8.4,-0.49347,0.00013,31.90443]
[1776867065637,38.66,78990.11,8.4,-0.49347,0.00013,31.90443]
[1776867065667,38.66,78990.11,8.4,-0.49347,0.00013,31.90443]
[1776867065883,38.66,78990.11,8.4,-0.49347,0.00013,31.90443]
[1776867066344,38.66,78990.11,8.4,-0.49347,0.00013,31.90443]
[1776867066601,38.67,78993.45,8.4,-0.49304,0.00013,31.90519]
[1776867066691,38.67,78993.45,8.4,-0.49304,0.00013,31.90519]
[1776867067349,38.67,78993.45,8.4,-0.49304,0.00013,31.90519]
[1776867067433,38.67,78989.18,8.4,-0.49359,0.00013,31.90421]
[1776867067509,38.67,78989.18,8.4,-0.49359,0.00013,31.90421]
[1776867067791,38.67,78989.18,8.4,-0.49359,0.00013,31.90421]
[1776867068394,38.67,78976.07,8.4,-0.49528,0.00013,31.9008]
[1776867068951,38.67,78976.07,8.4,-0.49528,0.00013,31.9008]
[1776867069020,38.67,78963.12,8.4,-0.49695,0.00013,31.89687]
[1776867070027,38.67,78954.38,8.4,-0.49808,0.00013,31.8939]
[1776867072706,38.66,78948.95,8.4,-0.49878,0.00013,31.89193]
[1776867075062,38.66,78939.65,8.4,-0.49998,0.00013,31.88832]
[1776867077076,38.66,78933.1,8.4,-0.50082,0.00013,31.88561]
[1776867077903,38.66,78933.1,8.4,-0.50082,0.00013,31.88561]
[1776867079476,38.66,78933.44,8.4,-0.50078,0.00013,31.88575]
[1776867079656,38.66,78932.3,8.4,-0.50093,0.00013,31.88527]
[1776867079786,38.66,78932.3,8.4,-0.50093,0.00013,31.88527]
[1776867079990,38.66,78932.3,8.4,-0.50093,0.00013,31.88527]
[1776867080097,38.66,78934.71,8.4,-0.50062,0.00013,31.88629]
[1776867080642,38.66,78934.71,8.4,-0.50062,0.00013,31.88629]
[1776867081287,38.66,78934.71,8.4,-0.50062,0.00013,31.88629]
[1776867081332,38.66,78934.71,8.4,-0.50062,0.00013,31.88629]
[1776867081470,38.66,78934.71,8.4,-0.50062,0.00013,31.88629]
[1776867081477,38.66,78937.04,8.4,-0.50032,0.00013,31.88726]
[1776867083468,38.66,78953.75,8.4,-0.49816,0.00013,31.89368]
[1776867085132,38.66,78961.96,8.4,-0.4971,0.00013,31.89649]
[1776867088352,38.66,78961.71,8.4,-0.49713,0.00013,31.89641]
[1776867088363,38.66,78961.71,8.4,-0.49713,0.00013,31.89641]
[1776867088445,38.67,78961.95,8.4,-0.4971,0.00013,31.89649]
[1776867089339,38.67,78969.14,8.4,-0.49617,0.00013,31.89877]
[1776867090442,38.67,78969.14,8.4,-0.49617,0.00013,31.89877]
[1776867094134,38.67,78971.66,8.4,-0.49585,0.00013,31.89656]
[1776867094196,38.67,78978.74,8.4,-0.49493,0.00013,31.89858]
[1776867094755,38.67,78978.74,8.4,-0.49493,0.00013,31.89858]
[1776867095403,38.67,78978.74,8.4,-0.49493,0.00013,31.89858]
[1776867095203,38.67,78985.97,8.4,-0.494,0.00013,31.90046]
[1776867098224,38.68,79000.17,8.4,-0.49217,0.00013,31.90366]
[1776867098535,38.68,79000.17,8.4,-0.49217,0.00013,31.90366]
[1776867098611,38.68,79000.17,8.4,-0.49217,0.00013,31.90366]
[1776867098630,38.68,79000.17,8.4,-0.49217,0.00013,31.90366]
[1776867099016,38.68,79000.17,8.4,-0.49217,0.00013,31.90366]
[1776867099186,38.68,79000.17,8.4,-0.49217,0.00013,31.90366]
[1776867099232,38.68,79008.52,8.4,-0.49109,0.00013,31.90522]
[1776867102020,38.68,79010.06,8.4,-0.49089,0.00013,31.90549]
[1776867102110,38.68,79010.06,8.4,-0.49089,0.00013,31.90549]
[1776867105141,38.68,79007.32,8.4,-0.49124,0.00013,31.90501]
[1776867105169,38.68,79007.32,8.4,-0.49124,0.00013,31.90501]
[1776867105500,38.68,79007.32,8.4,-0.49124,0.00013,31.90501]
[1776867106281,38.68,79009.84,8.4,-0.49092,0.00013,31.90545]
[1776867107288,38.68,79016.73,8.4,-0.49003,0.00013,31.90653]
[1776867107588,38.68,79016.73,8.4,-0.49003,0.00013,31.90653]
[1776867109661,38.68,79013.42,8.4,-0.49046,0.00013,31.90603]
[1776867110308,38.68,79013.88,8.4,-0.4904,0.00013,31.9061]
[1776867110950,38.68,79013.88,8.4,-0.4904,0.00013,31.9061]
[1776867111006,38.68,79013.88,8.4,-0.4904,0.00013,31.9061]
[1776867111316,38.68,79013.74,8.4,-0.49042,0.00013,31.90608]
[1776867112038,38.68,79013.74,8.4,-0.49042,0.00013,31.90608]
[1776867112819,38.68,79014.47,8.4,-0.49032,0.00013,31.9062]
[1776867113247,38.68,79014.47,8.4,-0.49032,0.00013,31.9062]
[1776867113262,38.68,79014.47,8.4,-0.49032,0.00013,31.9062]
[1776867117164,38.68,79014.81,8.4,-0.49028,0.00013,31.90625]
[1776867117596,38.68,79014.81,8.4,-0.49028,0.00013,31.90625]
[1776867117694,38.68,79014.81,8.4,-0.49028,0.00013,31.90625]
[1776867118365,38.68,79010.86,8.4,-0.49079,0.00013,31.90562]
[1776867120422,38.69,79008.3,8.4,-0.49112,0.00013,31.90518]
[1776867122362,38.69,79004.6,8.4,-0.49159,0.00013,31.90452]
[1776867123618,38.69,79007.23,8.4,-0.49126,0.00013,31.90499]
[1776867124407,38.69,79013.37,8.4,-0.49046,0.00013,31.90602]
[1776867124545,38.69,79013.37,8.4,-0.49046,0.00013,31.90602]
[1776867124723,38.69,79013.37,8.4,-0.49046,0.00013,31.90602]
[1776867125414,38.69,79013.58,8.4,-0.49044,0.00013,31.90606]
[1776867127485,38.69,79012.17,8.4,-0.49062,0.00013,31.90583]
[1776867128437,38.69,79002.59,8.4,-0.49185,0.00013,31.90413]
[1776867129393,38.69,79002.59,8.4,-0.49185,0.00013,31.90413]
[1776867129448,38.69,78992.18,8.4,-0.4932,0.00013,31.90194]
[1776867129561,38.69,78992.18,8.4,-0.4932,0.00013,31.90194]
[1776867130879,38.69,78991.25,8.4,-0.49332,0.00013,31.90173]
[1776867131609,38.69,78991.0,8.4,-0.49335,0.00013,31.90167]
[1776867132469,38.69,78997.86,8.4,-0.49246,0.00013,31.90318]
[1776867136716,38.69,79002.18,8.4,-0.49191,0.00013,31.90405]
[1776867138511,38.69,78991.41,8.4,-0.49329,0.00013,31.90176]
[1776867139147,38.69,78991.41,8.4,-0.49329,0.00013,31.90176]
[1776867140012,38.69,78986.47,8.4,-0.49393,0.00013,31.90058]
[1776867140093,38.69,78986.47,8.4,-0.49393,0.00013,31.90058]
[1776867143063,38.69,78997.05,8.4,-0.49257,0.00013,31.90301]
[1776867144598,38.69,78990.57,8.4,-0.4934,0.00013,31.90157]
[1776867144753,38.69,78990.57,8.4,-0.4934,0.00013,31.90157]
[1776867146777,38.7,78988.84,8.4,-0.49362,0.00013,31.90116]
[1776867147346,38.7,78988.84,8.4,-0.49362,0.00013,31.90116]
[1776867147908,38.7,78987.97,8.4,-0.49374,0.00013,31.90095]
[1776867148473,38.7,78987.97,8.4,-0.49374,0.00013,31.90095]
[1776867149347,38.7,78993.99,8.4,-0.49296,0.00013,31.90234]
[1776867150066,38.7,78994.86,8.4,-0.49285,0.00013,31.90254]
[1776867150098,38.7,78985.97,8.4,-0.49399,0.00013,31.90046]
[1776867151175,38.7,78985.97,8.4,-0.49399,0.00013,31.90046]
[1776867151589,38.7,78982.96,8.4,-0.49438,0.00013,31.89673]
[1776867153858,38.7,78984.93,8.4,-0.49413,0.00013,31.89724]
[1776867153873,38.7,78984.93,8.4,-0.49413,0.00013,31.89724]
[1776867154620,38.7,78986.05,8.4,-0.49398,0.00013,31.89752]
[1776867154629,38.7,78993.73,8.4,-0.49299,0.00013,31.89933]
[1776867156301,38.7,78993.73,8.4,-0.49299,0.00013,31.89933]
[1776867158040,38.7,78996.24,8.4,-0.49267,0.00013,31.89987]
[1776867158196,38.7,78996.24,8.4,-0.49267,0.00013,31.89987]
[1776867160921,38.71,79001.21,8.4,-0.49203,0.00013,31.9009]
[1776867162191,38.71,79002.17,8.4,-0.4919,0.00013,31.90109]
[1776867165553,38.71,79000.64,8.4,-0.4921,0.00013,31.90078]
[1776867169548,38.71,78998.81,8.4,-0.49234,0.00013,31.90041]
[1776867173642,38.71,79002.95,8.4,-0.4918,0.00013,31.90123]
[1776867178368,38.72,79000.16,8.4,-0.49216,0.00013,31.90068]
[1776867179803,38.72,79008.39,8.4,-0.4911,0.00013,31.90223]
[1776867185360,38.72,79005.48,8.4,-0.49148,0.00013,31.90171]
[1776867185452,38.72,79003.91,8.4,-0.49168,0.00013,31.90142]
[1776867186582,38.72,79003.91,8.4,-0.49168,0.00013,31.90142]
[1776867186777,38.72,79009.48,8.4,-0.49096,0.00013,31.90242]
[1776867186855,38.72,79014.76,8.4,-0.49028,0.00013,31.90327]
[1776867189728,38.72,79018.28,8.4,-0.48983,0.00013,31.90379]
[1776867189857,38.72,79018.28,8.4,-0.48983,0.00013,31.90379]
[1776867195924,38.72,79020.74,8.4,-0.48951,0.00013,31.90412]
[1776867200959,38.72,79019.35,8.4,-0.48969,0.00013,31.90394]
[1776867205994,38.72,79021.57,8.4,-0.4894,0.00013,31.90423]
[1776867208791,38.72,79022.21,8.4,-0.48932,0.00013,31.90432]
[1776867214334,38.72,79021.61,8.4,-0.4894,0.00013,31.90128]
[1776867219780,38.71,79019.66,8.4,-0.48965,0.00013,31.90102]
[1776867225280,38.71,79022.3,8.4,-0.48931,0.00013,31.90137]
[1776867230679,38.71,79025.25,8.4,-0.48893,0.00013,31.90173]
[1776867236223,38.71,79025.96,8.4,-0.48884,0.00013,31.90181]
[1776867241259,38.71,79024.4,8.4,-0.48904,0.00013,31.90163]
[1776867246043,38.71,79030.24,8.4,-0.48829,0.00013,31.90228]
[1776867251329,38.7,79031.18,8.4,-0.48817,0.00013,31.90237]
[1776867256364,38.71,79032.92,8.4,-0.48794,0.00013,31.90254]
[1776867261399,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867261961,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867261985,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262001,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262045,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262200,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262258,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262349,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262494,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262546,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262678,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262693,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867262768,38.71,79033.25,8.4,-0.4879,0.00013,31.90257]
[1776867263308,38.71,79038.64,8.4,-0.48721,0.00013,31.90301]
[1776867263514,38.71,79038.64,8.4,-0.48721,0.00013,31.90301]
[1776867263557,38.71,79038.64,8.4,-0.48721,0.00013,31.90301]
[1776867263725,38.71,79038.64,8.4,-0.48721,0.00013,31.90301]
[1776867263811,38.71,79063.91,8.4,-0.48396,0.00013,31.9038]
[1776867264002,38.71,79063.91,8.4,-0.48396,0.00013,31.9038]
[1776867264070,38.71,79063.91,8.4,-0.48396,0.00013,31.9038]
[1776867264433,38.71,79082.48,8.4,-0.48157,0.00013,31.90303]
[1776867265262,38.71,79082.48,8.4,-0.48157,0.00013,31.90303]
[1776867265409,38.71,79082.48,8.4,-0.48157,0.00013,31.90303]
[1776867265498,38.71,79082.48,8.4,-0.48157,0.00013,31.90303]
[1776867265511,38.71,79082.48,8.4,-0.48157,0.00013,31.90303]
[1776867265572,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867265904,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867265946,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867266038,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867266278,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867266318,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867266440,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867266528,38.71,79074.57,8.4,-0.48258,0.00013,31.9035]
[1776867266550,38.71,79053.49,8.4,-0.4853,0.00013,31.90373]
[1776867267327,38.71,79053.49,8.4,-0.4853,0.00013,31.90373]
[1776867267458,38.71,79028.09,8.4,-0.48857,0.00013,31.90205]
[1776867267827,38.71,79028.09,8.4,-0.48857,0.00013,31.90205]
[1776867268562,38.71,79028.09,8.4,-0.48857,0.00013,31.90205]
[1776867268580,38.71,79003.73,8.4,-0.4917,0.00013,31.89842]
[1776867269049,38.71,79003.73,8.4,-0.4917,0.00013,31.89842]
[1776867269478,38.71,78988.37,8.4,-0.49368,0.00013,31.89512]
[1776867270485,38.71,78989.21,8.4,-0.49357,0.00013,31.89532]
[1776867271549,38.71,78989.21,8.4,-0.49357,0.00013,31.89532]
[1776867271591,38.71,78989.21,8.4,-0.49357,0.00013,31.89532]
[1776867271765,38.71,78987.27,8.4,-0.49382,0.00013,31.89189]
[1776867271774,38.71,78987.27,8.4,-0.49382,0.00013,31.89189]
[1776867272326,38.71,78987.27,8.4,-0.49382,0.00013,31.89189]
[1776867272749,38.71,78983.82,8.4,-0.49427,0.00013,31.89103]
[1776867272783,38.71,78983.82,8.4,-0.49427,0.00013,31.89103]
[1776867272836,38.71,78983.82,8.4,-0.49427,0.00013,31.89103]
[1776867274394,38.71,78983.81,8.4,-0.49427,0.00013,31.89103]
[1776867275159,38.71,78984.67,8.4,-0.49416,0.00013,31.89125]
[1776867276493,38.71,78983.28,8.4,-0.49434,0.00013,31.89089]
[1776867277345,38.72,78983.04,8.4,-0.49437,0.00013,31.89083]
[1776867277742,38.72,78980.55,8.4,-0.49469,0.00013,31.89018]
[1776867278255,38.72,78980.55,8.4,-0.49469,0.00013,31.89018]
[1776867279735,38.72,78983.41,8.4,-0.49432,0.00013,31.89093]
[1776867279749,38.72,78983.41,8.4,-0.49432,0.00013,31.89093]
[1776867280635,38.72,78983.41,8.4,-0.49432,0.00013,31.89093]
[1776867282101,38.72,78978.01,8.4,-0.49502,0.00013,31.88949]
[1776867282167,38.72,78978.01,8.4,-0.49502,0.00013,31.88949]
[1776867282213,38.72,78978.01,8.4,-0.49502,0.00013,31.88949]
[1776867282236,38.72,78978.01,8.4,-0.49502,0.00013,31.88949]
[1776867282369,38.72,78978.01,8.4,-0.49502,0.00013,31.88949]
[1776867282460,38.72,78978.01,8.4,-0.49502,0.00013,31.88949]
[1776867282576,38.72,78987.27,8.4,-0.49382,0.00013,31.89189]
[1776867283072,38.72,78987.27,8.4,-0.49382,0.00013,31.89189]
[1776867283083,38.72,78987.27,8.4,-0.49382,0.00013,31.89189]
[1776867283186,38.72,78987.27,8.4,-0.49382,0.00013,31.89189]
[1776867283583,38.72,78998.09,8.4,-0.49243,0.00013,31.89434]
[1776867283893,38.72,78998.09,8.4,-0.49243,0.00013,31.89434]
[1776867284554,38.72,78998.09,8.4,-0.49243,0.00013,31.89434]
[1776867284723,38.72,79002.8,8.4,-0.49182,0.00013,31.89528]
[1776867285467,38.72,79002.8,8.4,-0.49182,0.00013,31.89528]
[1776867286288,38.72,79000.3,8.4,-0.49214,0.00013,31.89479]
[1776867289358,38.72,79002.65,8.4,-0.49184,0.00013,31.89526]
[1776867289387,38.72,79002.65,8.4,-0.49184,0.00013,31.89526]
[1776867289413,38.72,79002.65,8.4,-0.49184,0.00013,31.89526]
[1776867289625,38.72,79010.56,8.4,-0.49082,0.00013,31.89668]
[1776867290331,38.72,79010.56,8.4,-0.49082,0.00013,31.89668]
[1776867290455,38.72,79010.56,8.4,-0.49082,0.00013,31.89668]
[1776867290538,38.72,79010.56,8.4,-0.49082,0.00013,31.89668]
[1776867290632,38.72,79018.47,8.4,-0.4898,0.00013,31.89789]
[1776867291025,38.72,79018.47,8.4,-0.4898,0.00013,31.89789]
[1776867294182,38.71,79027.11,8.4,-0.48869,0.00013,31.89898]
[1776867295667,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867295810,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867296129,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867296209,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867296592,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867296597,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867296612,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867296709,38.71,79038.1,8.4,-0.48728,0.00013,31.90001]
[1776867296686,38.71,79049.22,8.4,-0.48585,0.00013,31.90064]
[1776867296854,38.71,79049.22,8.4,-0.48585,0.00013,31.90064]
[1776867297056,38.71,79049.22,8.4,-0.48585,0.00013,31.90064]
[1776867297440,38.71,79049.22,8.4,-0.48585,0.00013,31.90064]
[1776867297470,38.71,79049.22,8.4,-0.48585,0.00013,31.90064]
[1776867297606,38.71,79049.22,8.4,-0.48585,0.00013,31.90064]
[1776867297683,38.71,79067.28,8.4,-0.48352,0.00013,31.90078]
[1776867298696,38.72,79076.32,8.4,-0.48236,0.00013,31.90045]
[1776867298834,38.72,79076.32,8.4,-0.48236,0.00013,31.90045]
[1776867299080,38.72,79076.32,8.4,-0.48236,0.00013,31.90045]
[1776867299088,38.72,79076.32,8.4,-0.48236,0.00013,31.90045]
[1776867299154,38.72,79076.32,8.4,-0.48236,0.00013,31.90045]
[1776867299425,38.72,79076.32,8.4,-0.48236,0.00013,31.90045]
[1776867299701,38.72,79078.91,8.4,-0.48203,0.00013,31.9003]
[1776867299816,38.72,79078.91,8.4,-0.48203,0.00013,31.9003]
[1776867300158,38.72,79078.91,8.4,-0.48203,0.00013,31.9003]
[1776867300164,38.72,79078.91,8.4,-0.48203,0.00013,31.9003]
[1776867300196,38.72,79078.91,8.4,-0.48203,0.00013,31.9003]
[1776867300514,38.72,79078.91,8.4,-0.48203,0.00013,31.9003]
[1776867300650,38.72,79078.91,8.4,-0.48203,0.00013,31.9003]
[1776867300709,38.72,79078.81,8.4,-0.48204,0.00013,31.90031]
[1776867300810,38.72,79078.81,8.4,-0.48204,0.00013,31.90031]
[1776867300822,38.72,79078.81,8.4,-0.48204,0.00013,31.90031]
[1776867300842,38.72,79078.81,8.4,-0.48204,0.00013,31.90031]
[1776867303698,38.72,79077.56,8.4,-0.4822,0.00013,31.90038]
[1776867306380,38.72,79078.51,8.4,-0.48208,0.00013,31.90033]
[1776867307578,38.72,79078.83,8.4,-0.48204,0.00013,31.90031]
[1776867307602,38.72,79078.83,8.4,-0.48204,0.00013,31.90031]
[1776867307616,38.72,79078.83,8.4,-0.48204,0.00013,31.90031]
[1776867309000,38.72,79076.01,8.4,-0.4824,0.00013,31.90047]
[1776867309277,38.72,79076.01,8.4,-0.4824,0.00013,31.90047]
[1776867309354,38.72,79076.01,8.4,-0.4824,0.00013,31.90047]
[1776867309474,38.72,79076.01,8.4,-0.4824,0.00013,31.90047]
[1776867309485,38.72,79076.48,8.4,-0.48234,0.00013,31.90044]
[1776867309854,38.72,79076.48,8.4,-0.48234,0.00013,31.90044]
[1776867309935,38.72,79081.01,8.4,-0.48176,0.00013,31.90017]
[1776867311694,38.72,79089.43,8.4,-0.48067,0.00013,31.89949]
[1776867311886,38.72,79089.43,8.4,-0.48067,0.00013,31.89949]
[1776867311978,38.72,79089.86,8.4,-0.48062,0.00013,31.89944]
[1776867312799,38.72,79082.6,8.4,-0.48155,0.00013,31.90006]
[1776867314964,38.72,79080.76,8.4,-0.48179,0.00013,31.90019]
[1776867315736,38.72,79080.76,8.4,-0.48179,0.00013,31.90019]
[1776867316342,38.72,79078.28,8.4,-0.48211,0.00013,31.90034]
[1776867316346,38.72,79078.28,8.4,-0.48211,0.00013,31.90034]
[1776867316461,38.72,79078.28,8.4,-0.48211,0.00013,31.90034]
[1776867316465,38.72,79078.28,8.4,-0.48211,0.00013,31.90034]
[1776867317712,38.72,79077.27,8.4,-0.48224,0.00013,31.9004]
[1776867317719,38.72,79077.27,8.4,-0.48224,0.00013,31.9004]
[1776867317885,38.72,79073.34,8.4,-0.48274,0.00013,31.90059]
[1776867318117,38.72,79073.34,8.4,-0.48274,0.00013,31.90059]
[1776867318969,38.73,79068.23,8.4,-0.4834,0.00013,31.90076]
[1776867319722,38.73,79068.23,8.4,-0.4834,0.00013,31.90076]
[1776867320738,38.73,79065.3,8.4,-0.48378,0.00013,31.90082]
[1776867319960,38.73,79056.32,8.4,-0.48493,0.00013,31.90082]
[1776867322438,38.73,79047.37,8.4,-0.48608,0.00013,31.90056]
[1776867323024,38.73,79047.37,8.4,-0.48608,0.00013,31.90056]
[1776867323480,38.73,79047.37,8.4,-0.48608,0.00013,31.90056]
[1776867323498,38.73,79047.37,8.4,-0.48608,0.00013,31.90056]
[1776867325670,38.73,79050.46,8.4,-0.48569,0.00013,31.90068]
[1776867325679,38.73,79063.14,8.4,-0.48405,0.00013,31.90085]
[1776867325899,38.73,79055.42,8.4,-0.48505,0.00013,31.90081]
[1776867327025,38.73,79055.42,8.4,-0.48505,0.00013,31.90081]
[1776867327036,38.73,79048.6,8.4,-0.48592,0.00013,31.90061]
[1776867331408,38.73,79043.81,8.4,-0.48654,0.00013,31.90038]
[1776867335630,38.74,79035.17,8.4,-0.48765,0.00013,31.89681]
[1776867336285,38.73,79033.71,8.4,-0.48784,0.00013,31.89668]
[1776867340001,38.73,79024.67,8.4,-0.489,0.00013,31.89573]
[1776867345036,38.73,79029.62,8.4,-0.48837,0.00013,31.89629]
[1776867346043,38.73,79036.01,8.4,-0.48754,0.00013,31.89688]
[1776867348239,38.73,79036.72,8.4,-0.48745,0.00013,31.89694]
[1776867349298,38.73,79034.0,8.4,-0.4878,0.00013,31.89671]
[1776867349395,38.73,79045.56,8.4,-0.48632,0.00013,31.89751]
[1776867350071,38.73,79055.11,8.4,-0.48509,0.00013,31.89784]
[1776867352521,38.74,79058.37,8.4,-0.48467,0.00013,31.89788]
[1776867352540,38.74,79058.37,8.4,-0.48467,0.00013,31.89788]
[1776867352638,38.74,79058.37,8.4,-0.48467,0.00013,31.89788]
[1776867352817,38.74,79057.47,8.4,-0.48478,0.00013,31.89788]
[1776867352946,38.74,79057.47,8.4,-0.48478,0.00013,31.89788]
[1776867353085,38.74,79057.47,8.4,-0.48478,0.00013,31.89788]
[1776867354704,38.74,79069.61,8.4,-0.48322,0.00013,31.89776]
[1776867354862,38.74,79069.61,8.4,-0.48322,0.00013,31.89776]
[1776867360289,38.74,79067.82,8.4,-0.48345,0.00013,31.89781]
[1776867360317,38.74,79067.82,8.4,-0.48345,0.00013,31.89781]
[1776867360571,38.74,79067.82,8.4,-0.48345,0.00013,31.89781]
[1776867361163,38.74,79065.36,8.4,-0.48377,0.00013,31.89786]
[1776867361763,38.74,79046.95,8.4,-0.48614,0.00013,31.89758]
[1776867362365,38.74,79033.45,8.4,-0.48787,0.00013,31.89666]
[1776867365340,38.74,79035.98,8.4,-0.48755,0.00013,31.89687]
[1776867365469,38.74,79035.98,8.4,-0.48755,0.00013,31.89687]
[1776867366025,38.74,79038.86,8.4,-0.48718,0.00013,31.8971]
[1776867368556,38.74,79040.07,8.4,-0.48702,0.00013,31.89718]
[1776867368679,38.74,79032.12,8.4,-0.48804,0.00013,31.89653]
[1776867370506,38.74,79028.79,8.4,-0.48847,0.00013,31.8962]
[1776867370779,38.74,79028.79,8.4,-0.48847,0.00013,31.8962]
[1776867370586,38.74,79025.16,8.4,-0.48894,0.00013,31.89579]
[1776867371346,38.74,79025.16,8.4,-0.48894,0.00013,31.89579]
[1776867371559,38.74,79010.99,8.4,-0.49076,0.00013,31.89378]
[1776867372051,38.74,79010.99,8.4,-0.49076,0.00013,31.89378]
[1776867372227,38.74,78999.89,8.4,-0.49219,0.00013,31.89174]
[1776867373047,38.74,78999.89,8.4,-0.49219,0.00013,31.89174]
[1776867373514,38.74,78999.89,8.4,-0.49219,0.00013,31.89174]
[1776867373528,38.74,78999.38,8.4,-0.49226,0.00013,31.89164]
[1776867375644,38.74,79002.04,8.4,-0.49192,0.00013,31.89217]
[1776867375662,38.74,79002.04,8.4,-0.49192,0.00013,31.89217]
[1776867375697,38.74,79004.12,8.4,-0.49165,0.00013,31.89257]
[1776867377265,38.74,79015.0,8.4,-0.49025,0.00013,31.89442]
[1776867378105,38.74,79015.0,8.4,-0.49025,0.00013,31.89442]
[1776867379205,38.74,79012.39,8.4,-0.49058,0.00013,31.89401]
[1776867379802,38.74,79012.39,8.4,-0.49058,0.00013,31.89401]
[1776867380688,38.73,79011.78,8.4,-0.49066,0.00013,31.89391]
[1776867382312,38.73,79018.68,8.4,-0.48978,0.00013,31.89496]
[1776867386136,38.73,79024.72,8.4,-0.489,0.00013,31.89574]
[1776867388217,38.73,79026.5,8.4,-0.48877,0.00013,31.89595]
[1776867390894,38.73,79019.48,8.4,-0.48967,0.00013,31.89507]
[1776867395840,38.73,79016.33,8.4,-0.49008,0.00013,31.89166]
[1776867395874,38.73,79016.33,8.4,-0.49008,0.00013,31.89166]
[1776867396413,38.72,79008.96,8.4,-0.49103,0.00013,31.89048]
[1776867400559,38.73,79003.9,8.4,-0.49168,0.00013,31.88957]
[1776867400656,38.73,79004.84,8.4,-0.49156,0.00013,31.88975]
[1776867401860,38.73,79004.84,8.4,-0.49156,0.00013,31.88975]
[1776867401892,38.73,79006.39,8.4,-0.49136,0.00013,31.89003]
[1776867402720,38.73,79006.39,8.4,-0.49136,0.00013,31.89003]
[1776867402786,38.72,79010.54,8.4,-0.49083,0.00013,31.89075]
[1776867403061,38.72,79010.54,8.4,-0.49083,0.00013,31.89075]
[1776867403705,38.72,79010.54,8.4,-0.49083,0.00013,31.89075]
[1776867403807,38.72,79011.36,8.4,-0.49072,0.00013,31.89089]
[1776867409006,38.72,79011.94,8.4,-0.49065,0.00013,31.89098]
[1776867409525,38.72,79011.94,8.4,-0.49065,0.00013,31.89098]
[1776867409537,38.72,79014.19,8.4,-0.49036,0.00013,31.89134]
[1776867410746,38.72,79014.19,8.4,-0.49036,0.00013,31.89134]
[1776867410847,38.72,79020.99,8.4,-0.48948,0.00013,31.89231]
[1776867414172,38.71,79023.0,8.4,-0.48922,0.00013,31.89257]
[1776867414806,38.71,79023.0,8.4,-0.48922,0.00013,31.89257]
[1776867415042,38.71,79018.44,8.4,-0.48981,0.00013,31.89197]
[1776867415381,38.71,79018.44,8.4,-0.48981,0.00013,31.89197]
[1776867415418,38.71,79018.44,8.4,-0.48981,0.00013,31.89197]
[1776867415676,38.71,79018.44,8.4,-0.48981,0.00013,31.89197]
[1776867415732,38.71,79018.44,8.4,-0.48981,0.00013,31.89197]
[1776867415884,38.71,79006.63,8.4,-0.49133,0.00013,31.89008]
[1776867416406,38.71,79006.63,8.4,-0.49133,0.00013,31.89008]
[1776867416797,38.71,79006.63,8.4,-0.49133,0.00013,31.89008]
[1776867416821,38.71,79004.35,8.4,-0.49163,0.00013,31.88966]
[1776867417408,38.71,79004.35,8.4,-0.49163,0.00013,31.88966]
[1776867420566,38.71,78997.12,8.4,-0.49256,0.00013,31.88822]
[1776867421005,38.71,78996.92,8.4,-0.49258,0.00013,31.88818]
[1776867421448,38.71,78996.92,8.4,-0.49258,0.00013,31.88818]
[1776867421473,38.71,78996.92,8.4,-0.49258,0.00013,31.88818]
[1776867421882,38.71,78996.92,8.4,-0.49258,0.00013,31.88818]
[1776867421588,38.71,78992.42,8.4,-0.49316,0.00013,31.88719]
[1776867422011,38.71,78992.42,8.4,-0.49316,0.00013,31.88719]
[1776867422082,38.71,78992.42,8.4,-0.49316,0.00013,31.88719]
[1776867422363,38.71,78992.42,8.4,-0.49316,0.00013,31.88719]
[1776867422633,38.71,78992.42,8.4,-0.49316,0.00013,31.88719]
[1776867423587,38.71,78988.43,8.4,-0.49368,0.00013,31.88626]
[1776867423609,38.71,78988.43,8.4,-0.49368,0.00013,31.88626]
[1776867423676,38.71,78988.43,8.4,-0.49368,0.00013,31.88626]
[1776867423770,38.71,78980.73,8.4,-0.49467,0.00013,31.88431]
[1776867424346,38.71,78980.73,8.4,-0.49467,0.00013,31.88431]
[1776867424810,38.71,78980.73,8.4,-0.49467,0.00013,31.88431]
[1776867424861,38.71,78988.42,8.4,-0.49368,0.00013,31.88625]
[1776867425182,38.71,78988.42,8.4,-0.49368,0.00013,31.88625]
[1776867425288,38.71,78988.42,8.4,-0.49368,0.00013,31.88625]
[1776867425856,38.71,78988.42,8.4,-0.49368,0.00013,31.88625]
[1776867425615,38.71,78985.36,8.4,-0.49407,0.00013,31.8855]
[1776867426163,38.71,78985.36,8.4,-0.49407,0.00013,31.8855]
[1776867426413,38.71,78985.36,8.4,-0.49407,0.00013,31.8855]
[1776867426839,38.71,78985.36,8.4,-0.49407,0.00013,31.8855]
[1776867427240,38.71,78981.3,8.4,-0.4946,0.00013,31.88446]
[1776867428637,38.71,78968.04,8.4,-0.49631,0.00013,31.88066]
[1776867430910,38.71,78965.72,8.4,-0.49661,0.00013,31.87994]
[1776867431578,38.7,78967.77,8.4,-0.49634,0.00013,31.88058]
[1776867433651,38.7,78968.68,8.4,-0.49623,0.00013,31.88086]
[1776867438707,38.7,78974.94,8.4,-0.49542,0.00013,31.88271]
[1776867440017,38.7,78972.58,8.4,-0.49573,0.00013,31.88203]
[1776867448422,38.69,78967.04,8.4,-0.49644,0.00013,31.88036]
[1776867450984,38.69,78966.47,8.4,-0.49652,0.00013,31.88018]
[1776867453183,38.69,78971.72,8.4,-0.49584,0.00013,31.87882]
[1776867457327,38.69,78971.29,8.4,-0.49589,0.00013,31.87869]
[1776867457368,38.69,78971.29,8.4,-0.49589,0.00013,31.87869]
[1776867459758,38.69,78976.47,8.4,-0.49523,0.00013,31.88019]
[1776867459802,38.69,78976.47,8.4,-0.49523,0.00013,31.88019]
[1776867459855,38.69,78979.9,8.4,-0.49478,0.00013,31.88113]
[1776867460146,38.69,78979.9,8.4,-0.49478,0.00013,31.88113]
[1776867460225,38.69,78979.9,8.4,-0.49478,0.00013,31.88113]
[1776867460296,38.69,78979.9,8.4,-0.49478,0.00013,31.88113]
[1776867460382,38.69,78979.9,8.4,-0.49478,0.00013,31.88113]
[1776867460519,38.69,78979.9,8.4,-0.49478,0.00013,31.88113]
[1776867460861,38.69,78980.13,8.4,-0.49475,0.00013,31.88119]
[1776867461866,38.69,78980.13,8.4,-0.49475,0.00013,31.88119]
[1776867463152,38.69,78985.65,8.4,-0.49404,0.00013,31.88262]
[1776867464248,38.69,78990.04,8.4,-0.49348,0.00013,31.88368]
[1776867464258,38.69,78990.04,8.4,-0.49348,0.00013,31.88368]
[1776867464889,38.68,78991.43,8.4,-0.4933,0.00013,31.88401]
[1776867468033,38.68,78986.52,8.4,-0.49393,0.00013,31.88284]
[1776867468918,38.68,78982.2,8.4,-0.49449,0.00013,31.88174]
[1776867470439,38.68,78980.86,8.4,-0.49466,0.00013,31.88139]
[1776867470932,38.68,78981.17,8.4,-0.49462,0.00013,31.88147]
[1776867471649,38.68,78981.17,8.4,-0.49462,0.00013,31.88147]
[1776867472083,38.68,78979.92,8.4,-0.49478,0.00013,31.88114]
[1776867472169,38.68,78979.92,8.4,-0.49478,0.00013,31.88114]
[1776867472377,38.68,78979.92,8.4,-0.49478,0.00013,31.88114]
[1776867472499,38.68,78979.92,8.4,-0.49478,0.00013,31.88114]
[1776867472948,38.68,78973.06,8.4,-0.49567,0.00013,31.87922]
[1776867473551,38.68,78973.06,8.4,-0.49567,0.00013,31.87922]
[1776867473912,38.68,78973.06,8.4,-0.49567,0.00013,31.87922]
[1776867473954,38.67,78960.72,8.4,-0.49726,0.00013,31.87536]
[1776867474104,38.67,78960.72,8.4,-0.49726,0.00013,31.87536]
[1776867474248,38.67,78960.72,8.4,-0.49726,0.00013,31.87536]
[1776867474961,38.66,78947.93,8.4,-0.49892,0.00013,31.87083]
[1776867475968,38.65,78935.09,8.4,-0.50059,0.00013,31.86573]
[1776867481378,38.64,78934.35,8.4,-0.50068,0.00013,31.86542]
[1776867484962,38.64,78931.19,8.4,-0.50109,0.00013,31.86407]
[1776867487387,38.64,78927.16,8.4,-0.50161,0.00013,31.8623]
[1776867487655,38.64,78927.16,8.4,-0.50161,0.00013,31.8623]
[1776867487663,38.64,78927.16,8.4,-0.50161,0.00013,31.8623]
[1776867487803,38.64,78927.16,8.4,-0.50161,0.00013,31.8623]
[1776867487892,38.64,78927.61,8.4,-0.50156,0.00013,31.8625]
[1776867488086,38.64,78927.61,8.4,-0.50156,0.00013,31.8625]
[1776867488091,38.64,78927.61,8.4,-0.50156,0.00013,31.8625]
[1776867488377,38.64,78927.61,8.4,-0.50156,0.00013,31.8625]
[1776867488485,38.64,78927.61,8.4,-0.50156,0.00013,31.8625]
[1776867488556,38.64,78927.61,8.4,-0.50156,0.00013,31.8625]
[1776867488956,38.64,78927.61,8.4,-0.50156,0.00013,31.8625]
[1776867489041,38.64,78912.01,8.4,-0.50357,0.00013,31.85517]
[1776867489083,38.64,78912.01,8.4,-0.50357,0.00013,31.85517]
[1776867489670,38.64,78912.01,8.4,-0.50357,0.00013,31.85517]
[1776867489765,38.64,78912.01,8.4,-0.50357,0.00013,31.85517]
[1776867489851,38.63,78887.14,8.4,-0.50679,0.00013,31.84179]
[1776867490092,38.63,78887.14,8.4,-0.50679,0.00013,31.84179]
[1776867490438,38.63,78887.14,8.4,-0.50679,0.00013,31.84179]
[1776867490540,38.63,78878.41,8.4,-0.50792,0.00013,31.83661]
[1776867491073,38.63,78878.41,8.4,-0.50792,0.00013,31.83661]
[1776867491556,38.63,78878.41,8.4,-0.50792,0.00013,31.83661]
[1776867491616,38.63,78891.47,8.4,-0.50623,0.00013,31.84427]
[1776867492234,38.63,78891.47,8.4,-0.50623,0.00013,31.84427]
[1776867492335,38.63,78899.97,8.4,-0.50513,0.00013,31.84895]
[1776867494150,38.63,78905.08,8.4,-0.50447,0.00013,31.85165]
[1776867495224,38.63,78909.69,8.4,-0.50388,0.00013,31.85401]
[1776867496980,38.63,78909.83,8.4,-0.50386,0.00013,31.85408]
[1776867497117,38.63,78909.99,8.4,-0.50384,0.00013,31.85416]
[1776867497135,38.63,78909.99,8.4,-0.50384,0.00013,31.85416]
[1776867498442,38.63,78911.48,8.4,-0.50365,0.00013,31.8549]
[1776867498489,38.63,78911.48,8.4,-0.50365,0.00013,31.8549]
[1776867498537,38.63,78911.48,8.4,-0.50365,0.00013,31.8549]
[1776867498575,38.63,78911.48,8.4,-0.50365,0.00013,31.8549]
[1776867498641,38.63,78911.48,8.4,-0.50365,0.00013,31.8549]
[1776867498649,38.63,78911.48,8.4,-0.50365,0.00013,31.8549]
[1776867498736,38.63,78911.48,8.4,-0.50365,0.00013,31.8549]
[1776867499383,38.62,78910.0,8.4,-0.50384,0.00013,31.85416]
[1776867499470,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500085,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500090,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500128,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500416,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500570,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500648,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500908,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500966,38.62,78902.9,8.4,-0.50476,0.00013,31.8505]
[1776867500980,38.62,78892.61,8.4,-0.50609,0.00013,31.8449]
[1776867501079,38.62,78892.61,8.4,-0.50609,0.00013,31.8449]
[1776867501746,38.62,78892.61,8.4,-0.50609,0.00013,31.8449]
[1776867501847,38.62,78892.61,8.4,-0.50609,0.00013,31.8449]
[1776867501855,38.62,78892.61,8.4,-0.50609,0.00013,31.8449]
[1776867501948,38.62,78869.27,8.4,-0.50911,0.00013,31.83089]
[1776867502052,38.62,78869.27,8.4,-0.50911,0.00013,31.83089]
[1776867502811,38.62,78861.48,8.4,-0.51012,0.00013,31.8258]
[1776867503500,38.62,78861.48,8.4,-0.51012,0.00013,31.8258]
[1776867503506,38.62,78861.48,8.4,-0.51012,0.00013,31.8258]
[1776867503602,38.62,78861.48,8.4,-0.51012,0.00013,31.8258]
[1776867503905,38.62,78861.48,8.4,-0.51012,0.00013,31.8258]
[1776867504345,38.62,78861.52,8.4,-0.51012,0.00013,31.82583]
[1776867504389,38.62,78861.52,8.4,-0.51012,0.00013,31.82583]
[1776867505371,38.61,78863.45,8.4,-0.50987,0.00013,31.82711]
[1776867505601,38.61,78863.45,8.4,-0.50987,0.00013,31.82711]
[1776867505683,38.61,78863.45,8.4,-0.50987,0.00013,31.82711]
[1776867505718,38.61,78863.45,8.4,-0.50987,0.00013,31.82711]
[1776867505968,38.61,78863.45,8.4,-0.50987,0.00013,31.82711]
[1776867505803,38.61,78866.99,8.4,-0.50941,0.00013,31.82942]
[1776867506311,38.61,78866.99,8.4,-0.50941,0.00013,31.82942]
[1776867507869,38.61,78866.82,8.4,-0.50943,0.00013,31.82931]
[1776867507938,38.61,78866.82,8.4,-0.50943,0.00013,31.82931]
[1776867507995,38.61,78883.29,8.4,-0.5073,0.00013,31.83952]
[1776867508317,38.61,78883.29,8.4,-0.5073,0.00013,31.83952]
[1776867508958,38.61,78883.29,8.4,-0.5073,0.00013,31.83952]
[1776867508983,38.61,78880.52,8.4,-0.50766,0.00013,31.83786]
[1776867509087,38.61,78880.52,8.4,-0.50766,0.00013,31.83786]
[1776867510148,38.6,78875.68,8.4,-0.50829,0.00013,31.8349]
[1776867510201,38.6,78875.68,8.4,-0.50829,0.00013,31.8349]
[1776867510921,38.6,78875.68,8.4,-0.50829,0.00013,31.8349]
[1776867510997,38.6,78879.69,8.4,-0.50777,0.00013,31.83736]
[1776867512256,38.6,78880.83,8.4,-0.50763,0.00013,31.83508]
[1776867512766,38.6,78880.83,8.4,-0.50763,0.00013,31.83508]
[1776867516229,38.6,78879.67,8.4,-0.50778,0.00013,31.83438]
[1776867516330,38.59,78880.4,8.4,-0.50769,0.00013,31.83482]
[1776867517703,38.59,78880.4,8.4,-0.50769,0.00013,31.83482]
[1776867518896,38.59,78879.74,8.4,-0.50777,0.00013,31.83442]
[1776867518911,38.59,78879.74,8.4,-0.50777,0.00013,31.83442]
[1776867518998,38.59,78880.03,8.4,-0.50774,0.00013,31.83459]
[1776867520288,38.58,78886.84,8.4,-0.50686,0.00013,31.83862]
[1776867521942,38.58,78886.84,8.4,-0.50686,0.00013,31.83862]
[1776867521991,38.58,78887.45,8.4,-0.50679,0.00013,31.83897]
[1776867522346,38.58,78887.45,8.4,-0.50679,0.00013,31.83897]
[1776867522644,38.58,78887.45,8.4,-0.50679,0.00013,31.83897]
[1776867523128,38.57,78890.98,8.4,-0.50633,0.00013,31.84099]
[1776867526204,38.55,78894.38,8.4,-0.5059,0.00013,31.84289]
[1776867526244,38.55,78894.38,8.4,-0.5059,0.00013,31.84289]
[1776867526555,38.55,78894.38,8.4,-0.5059,0.00013,31.84289]
[1776867526580,38.55,78894.38,8.4,-0.5059,0.00013,31.84289]
[1776867526633,38.54,78889.31,8.4,-0.50657,0.00013,31.84001]
[1776867527343,38.52,78882.39,8.4,-0.50747,0.00013,31.83595]
[1776867528942,38.52,78882.39,8.4,-0.50747,0.00013,31.83595]
[1776867529215,38.51,78879.64,8.4,-0.50784,0.00013,31.83428]
[1776867529346,38.51,78879.64,8.4,-0.50784,0.00013,31.83428]
[1776867529496,38.51,78879.64,8.4,-0.50784,0.00013,31.83428]
[1776867530225,38.5,78874.68,8.4,-0.50849,0.00013,31.83121]
[1776867530524,38.5,78874.68,8.4,-0.50849,0.00013,31.83121]
[1776867530612,38.5,78874.68,8.4,-0.50849,0.00013,31.83121]
[1776867530621,38.5,78874.68,8.4,-0.50849,0.00013,31.83121]
[1776867530728,38.5,78874.68,8.4,-0.50849,0.00013,31.83121]
[1776867530867,38.5,78874.68,8.4,-0.50849,0.00013,31.83121]
[1776867530873,38.5,78874.68,8.4,-0.50849,0.00013,31.83121]
[1776867533256,38.47,78873.72,8.4,-0.50863,0.00013,31.83058]
[1776867534409,38.46,78870.48,8.4,-0.50906,0.00013,31.82851]
[1776867535456,38.44,78872.17,8.4,-0.50885,0.00013,31.82957]
[1776867535773,38.44,78872.17,8.4,-0.50885,0.00013,31.82957]
[1776867536013,38.44,78872.17,8.4,-0.50885,0.00013,31.82957]
[1776867536088,38.43,78869.78,8.4,-0.50917,0.00013,31.82803]
[1776867538569,38.41,78862.98,8.4,-0.51006,0.00013,31.82357]
[1776867538575,38.41,78862.98,8.4,-0.51006,0.00013,31.82357]
[1776867539803,38.41,78862.86,8.4,-0.51008,0.00013,31.82348]
[1776867539816,38.41,78862.86,8.4,-0.51008,0.00013,31.82348]
[1776867541589,38.39,78862.57,8.4,-0.51013,0.00013,31.82326]
[1776867541790,38.39,78862.57,8.4,-0.51013,0.00013,31.82326]
[1776867542479,38.37,78853.54,8.4,-0.51132,0.00013,31.81707]
[1776867546507,38.33,78846.8,8.4,-0.51223,0.00013,31.8122]
[1776867551542,38.26,78847.61,8.4,-0.51217,0.00013,31.81268]
[1776867552982,38.26,78847.61,8.4,-0.51217,0.00013,31.81268]
[1776867553067,38.26,78847.61,8.4,-0.51217,0.00013,31.81268]
[1776867553557,38.25,78839.43,8.4,-0.51325,0.00013,31.80663]
[1776867554126,38.25,78839.43,8.4,-0.51325,0.00013,31.80663]
[1776867555858,38.22,78835.9,8.4,-0.51373,0.00013,31.80391]
[1776867557585,38.17,78827.89,8.4,-0.51482,0.00013,31.79757]
[1776867558618,38.17,78827.89,8.4,-0.51482,0.00013,31.79757]
[1776867559365,38.15,78829.7,8.4,-0.5146,0.00013,31.79896]
[1776867561189,38.12,78826.83,8.4,-0.515,0.00013,31.79661]
[1776867562025,38.12,78826.83,8.4,-0.515,0.00013,31.79661]
[1776867562962,38.1,78829.69,8.4,-0.51464,0.00013,31.79884]
[1776867566078,38.08,78835.59,8.4,-0.51388,0.00013,31.80337]
[1776867566889,38.08,78839.25,8.4,-0.5134,0.00013,31.80616]
[1776867571844,38.04,78845.88,8.4,-0.51256,0.00013,31.81102]
[1776867573698,38.02,78853.37,8.4,-0.51159,0.00013,31.81343]
[1776867575596,38.02,78855.59,8.4,-0.5113,0.00013,31.81499]
[1776867576090,38.02,78855.59,8.4,-0.5113,0.00013,31.81499]
[1776867575711,38.02,78860.48,8.4,-0.51066,0.00013,31.81837]
[1776867576720,38.02,78869.51,8.4,-0.50947,0.00013,31.8244]
[1776867577975,38.02,78869.51,8.4,-0.50947,0.00013,31.8244]
[1776867578053,38.02,78869.51,8.4,-0.50947,0.00013,31.8244]
[1776867578019,38.02,78872.24,8.4,-0.50911,0.00013,31.82617]
[1776867578255,38.02,78872.24,8.4,-0.50911,0.00013,31.82617]
[1776867578734,38.02,78858.77,8.4,-0.51088,0.00013,31.81719]
[1776867580748,38.01,78854.39,8.4,-0.51147,0.00013,31.81412]
[1776867582424,38.0,78853.6,8.4,-0.51158,0.00013,31.81355]
[1776867584494,37.99,78855.54,8.4,-0.51133,0.00013,31.8149]
[1776867588977,37.97,78846.08,8.4,-0.51259,0.00013,31.80808]
[1776867594847,37.97,78848.22,8.4,-0.51231,0.00013,31.80963]
[1776867599882,37.94,78841.87,8.4,-0.51316,0.00013,31.8049]
[1776867602722,37.91,78842.95,8.4,-0.51305,0.00013,31.80564]
[1776867603619,37.89,78837.45,8.4,-0.51378,0.00013,31.80144]
[1776867608375,37.89,78844.74,8.4,-0.51282,0.00013,31.80693]
[1776867608946,37.89,78834.77,8.4,-0.51414,0.00013,31.79936]
[1776867611517,37.87,78831.1,8.4,-0.51464,0.00013,31.79645]
[1776867612456,37.86,78831.7,8.4,-0.51457,0.00013,31.79689]
[1776867612721,37.86,78831.7,8.4,-0.51457,0.00013,31.79689]
[1776867613629,37.85,78830.18,8.4,-0.51478,0.00013,31.79566]
[1776867613982,37.82,78823.79,8.4,-0.51564,0.00013,31.79046]
[1776867617702,37.79,78821.37,8.4,-0.51599,0.00013,31.78837]
[1776867618504,37.77,78825.83,8.4,-0.51541,0.00013,31.79199]
[1776867618786,37.77,78825.83,8.4,-0.51541,0.00013,31.79199]
[1776867619024,37.77,78825.83,8.4,-0.51541,0.00013,31.79199]
[1776867619124,37.77,78829.0,8.4,-0.515,0.00013,31.79454]
[1776867620017,37.77,78829.0,8.4,-0.515,0.00013,31.79454]
[1776867623408,37.77,78831.84,8.4,-0.51462,0.00013,31.7968]
[1776867623822,37.77,78831.84,8.4,-0.51462,0.00013,31.7968]
[1776867624769,37.77,78834.78,8.4,-0.51423,0.00013,31.79911]
[1776867625577,37.77,78837.1,8.4,-0.51392,0.00013,31.80091]
[1776867625944,37.77,78837.1,8.4,-0.51392,0.00013,31.80091]
[1776867626188,37.77,78839.74,8.4,-0.51357,0.00013,31.80294]
[1776867626286,37.77,78839.74,8.4,-0.51357,0.00013,31.80294]
[1776867627075,37.77,78841.31,8.4,-0.51337,0.00013,31.80413]
[1776867628207,37.77,78841.31,8.4,-0.51337,0.00013,31.80413]
[1776867628341,37.77,78841.31,8.4,-0.51337,0.00013,31.80413]
[1776867629017,37.77,78841.31,8.4,-0.51337,0.00013,31.80413]
[1776867629090,37.77,78844.14,8.4,-0.51299,0.00013,31.80626]
[1776867629801,37.77,78844.14,8.4,-0.51299,0.00013,31.80626]
[1776867629822,37.77,78844.14,8.4,-0.51299,0.00013,31.80626]
[1776867632243,37.77,78847.96,8.4,-0.51249,0.00013,31.80613]
[1776867633122,37.77,78847.96,8.4,-0.51249,0.00013,31.80613]
[1776867633451,37.77,78850.26,8.4,-0.51218,0.00013,31.8078]
[1776867634125,37.77,78857.22,8.4,-0.51126,0.00013,31.81277]
[1776867635246,37.77,78860.43,8.4,-0.51084,0.00013,31.815]
[1776867636139,37.77,78870.52,8.4,-0.5095,0.00013,31.82179]
[1776867636346,37.77,78870.52,8.4,-0.5095,0.00013,31.82179]
[1776867636459,37.77,78870.52,8.4,-0.5095,0.00013,31.82179]
[1776867636489,37.77,78870.52,8.4,-0.5095,0.00013,31.82179]
[1776867637150,37.77,78881.06,8.4,-0.50811,0.00013,31.8285]
[1776867637656,37.77,78881.06,8.4,-0.50811,0.00013,31.8285]
[1776867637729,37.77,78881.06,8.4,-0.50811,0.00013,31.8285]
[1776867637736,37.77,78881.06,8.4,-0.50811,0.00013,31.8285]
[1776867637838,37.77,78881.06,8.4,-0.50811,0.00013,31.8285]
[1776867639149,37.78,78889.56,8.4,-0.50698,0.00013,31.83363]
[1776867641179,37.78,78899.92,8.4,-0.50561,0.00013,31.83954]
[1776867644200,37.78,78909.75,8.4,-0.50431,0.00013,31.8448]
[1776867650245,37.78,78909.02,8.4,-0.5044,0.00013,31.84442]
[1776867651458,37.78,78909.02,8.4,-0.5044,0.00013,31.84442]
[1776867651773,37.78,78909.02,8.4,-0.5044,0.00013,31.84442]
[1776867651803,37.78,78909.02,8.4,-0.5044,0.00013,31.84442]
[1776867651860,37.78,78909.02,8.4,-0.5044,0.00013,31.84442]
[1776867651930,37.78,78910.26,8.4,-0.50424,0.00013,31.84506]
[1776867652781,37.78,78910.26,8.4,-0.50424,0.00013,31.84506]
[1776867652863,37.78,78899.06,8.4,-0.50572,0.00013,31.83907]
[1776867653266,37.78,78890.09,8.4,-0.50691,0.00013,31.83395]
[1776867655108,37.78,78890.09,8.4,-0.50691,0.00013,31.83395]
[1776867655671,37.78,78890.5,8.4,-0.50685,0.00013,31.83419]
[1776867655846,37.79,78890.93,8.4,-0.50679,0.00013,31.83444]
[1776867656569,37.79,78890.93,8.4,-0.50679,0.00013,31.83444]
[1776867657143,37.79,78890.93,8.4,-0.50679,0.00013,31.83444]
[1776867656670,37.79,78893.15,8.4,-0.5065,0.00013,31.83573]
[1776867657295,37.79,78895.28,8.4,-0.50622,0.00013,31.83695]
[1776867660426,37.79,78894.11,8.4,-0.50637,0.00013,31.83628]
[1776867660455,37.79,78894.11,8.4,-0.50637,0.00013,31.83628]
[1776867660528,37.79,78894.33,8.4,-0.50634,0.00013,31.83641]
[1776867662748,37.79,78894.18,8.4,-0.50636,0.00013,31.83632]
[1776867662801,37.79,78894.18,8.4,-0.50636,0.00013,31.83632]
[1776867663054,37.79,78894.18,8.4,-0.50636,0.00013,31.83632]
[1776867663150,37.79,78890.95,8.4,-0.50679,0.00013,31.83446]
[1776867664344,37.79,78901.97,8.4,-0.50533,0.00013,31.84067]
[1776867667900,37.79,78903.7,8.4,-0.5051,0.00013,31.84161]
[1776867667959,37.8,78906.47,8.4,-0.50473,0.00013,31.84309]
[1776867673407,37.8,78900.98,8.4,-0.50546,0.00013,31.84014]
[1776867679088,37.8,78905.1,8.4,-0.50491,0.00013,31.84236]
[1776867679184,37.8,78905.1,8.4,-0.50491,0.00013,31.84236]
[1776867679119,37.8,78905.54,8.4,-0.50485,0.00013,31.8426]
[1776867680123,37.8,78905.54,8.4,-0.50485,0.00013,31.8426]
[1776867680128,37.8,78905.54,8.4,-0.50485,0.00013,31.8426]
[1776867680173,37.8,78905.84,8.4,-0.50481,0.00013,31.84276]
[1776867680248,37.8,78905.84,8.4,-0.50481,0.00013,31.84276]
[1776867680328,37.8,78905.84,8.4,-0.50481,0.00013,31.84276]
[1776867680465,37.8,78905.84,8.4,-0.50481,0.00013,31.84276]
[1776867681297,37.82,78907.4,8.4,-0.5046,0.00013,31.84359]
[1776867682200,37.82,78905.79,8.4,-0.50481,0.00013,31.84274]
[1776867683185,37.82,78905.79,8.4,-0.50481,0.00013,31.84274]
[1776867683194,37.82,78905.79,8.4,-0.50481,0.00013,31.84274]
[1776867683237,37.84,78905.86,8.4,-0.50479,0.00013,31.84279]
[1776867683263,37.84,78905.86,8.4,-0.50479,0.00013,31.84279]
[1776867683871,37.84,78905.86,8.4,-0.50479,0.00013,31.84279]
[1776867683881,37.84,78909.7,8.4,-0.50428,0.00013,31.8448]
[1776867684815,37.84,78909.7,8.4,-0.50428,0.00013,31.8448]
[1776867685814,37.84,78913.79,8.4,-0.50374,0.00013,31.84689]
[1776867685891,37.85,78923.24,8.4,-0.50249,0.00013,31.85148]
[1776867686207,37.85,78923.24,8.4,-0.50249,0.00013,31.85148]
[1776867686337,37.85,78923.24,8.4,-0.50249,0.00013,31.85148]
[1776867686504,37.85,78932.76,8.4,-0.50123,0.00013,31.85579]
[1776867687511,37.89,78938.94,8.4,-0.5004,0.00013,31.85842]
[1776867690233,37.89,78944.3,8.4,-0.4997,0.00013,31.86059]
[1776867690378,37.89,78944.3,8.4,-0.4997,0.00013,31.86059]
[1776867690431,37.89,78944.3,8.4,-0.4997,0.00013,31.86059]
[1776867690619,37.89,78944.3,8.4,-0.4997,0.00013,31.86059]
[1776867690905,37.89,78944.3,8.4,-0.4997,0.00013,31.86059]
[1776867691049,37.89,78944.3,8.4,-0.4997,0.00013,31.86059]
[1776867691134,37.92,78956.47,8.4,-0.49808,0.00013,31.86218]
[1776867691619,37.92,78956.47,8.4,-0.49808,0.00013,31.86218]
[1776867695641,37.95,78949.46,8.4,-0.49899,0.00013,31.85962]
[1776867696851,37.96,78950.4,8.4,-0.49887,0.00013,31.85997]
[1776867696871,37.96,78950.4,8.4,-0.49887,0.00013,31.85997]
[1776867696956,37.96,78950.4,8.4,-0.49887,0.00013,31.85997]
[1776867696995,37.96,78950.4,8.4,-0.49887,0.00013,31.85997]
[1776867697335,37.96,78950.4,8.4,-0.49887,0.00013,31.85997]
[1776867697197,37.97,78951.67,8.4,-0.49869,0.00013,31.86044]
[1776867697826,37.97,78951.67,8.4,-0.49869,0.00013,31.86044]
[1776867697916,37.97,79012.05,8.4,-0.49075,0.00013,31.87642]
[1776867698483,37.97,79012.05,8.4,-0.49075,0.00013,31.87642]
[1776867699015,37.97,79012.05,8.4,-0.49075,0.00013,31.87642]
[1776867699109,37.98,79059.97,8.4,-0.48446,0.00013,31.88011]
[1776867699354,37.98,79059.97,8.4,-0.48446,0.00013,31.88011]
[1776867699799,37.98,79059.97,8.4,-0.48446,0.00013,31.88011]
[1776867699993,37.98,79059.97,8.4,-0.48446,0.00013,31.88011]
[1776867700072,37.98,79059.97,8.4,-0.48446,0.00013,31.88011]
[1776867700113,37.98,79067.39,8.4,-0.48349,0.00013,31.87997]
[1776867700728,37.98,79067.39,8.4,-0.48349,0.00013,31.87997]
[1776867701521,37.98,79069.92,8.4,-0.48316,0.00013,31.87988]
[1776867704193,37.99,79074.79,8.4,-0.48252,0.00013,31.87965]
[1776867704353,37.99,79073.83,8.4,-0.48264,0.00013,31.8797]
[1776867704654,37.99,79061.19,8.4,-0.4843,0.00013,31.8801]
[1776867705661,38.0,79053.24,8.4,-0.48534,0.00013,31.88007]
[1776867707679,38.02,79053.1,8.4,-0.48536,0.00013,31.88007]
[1776867707876,38.02,79053.1,8.4,-0.48536,0.00013,31.88007]
[1776867707906,38.02,79053.1,8.4,-0.48536,0.00013,31.88007]
[1776867708157,38.02,79053.1,8.4,-0.48536,0.00013,31.88007]
[1776867708611,38.03,79051.69,8.4,-0.48555,0.00013,31.88004]
[1776867708689,38.03,79041.59,8.4,-0.48687,0.00013,31.87962]
[1776867709900,38.03,79041.59,8.4,-0.48687,0.00013,31.87962]
[1776867709976,38.03,79041.59,8.4,-0.48687,0.00013,31.87962]
[1776867710186,38.03,79041.59,8.4,-0.48687,0.00013,31.87962]
[1776867710545,38.03,79037.66,8.4,-0.48739,0.00013,31.87937]
[1776867710981,38.03,79037.66,8.4,-0.48739,0.00013,31.87937]
[1776867711897,38.03,79032.1,8.4,-0.48812,0.00013,31.87892]
[1776867712100,38.03,79032.1,8.4,-0.48812,0.00013,31.87892]
[1776867712205,38.03,79032.1,8.4,-0.48812,0.00013,31.87892]
[1776867713037,38.03,79043.95,8.4,-0.48656,0.00013,31.87975]
[1776867715343,38.03,79041.17,8.4,-0.48693,0.00013,31.8796]
[1776867715474,38.03,79041.17,8.4,-0.48693,0.00013,31.8796]
[1776867717920,38.04,79044.73,8.4,-0.48646,0.00013,31.87979]
[1776867717945,38.04,79044.73,8.4,-0.48646,0.00013,31.87979]
[1776867718021,38.04,79048.23,8.4,-0.486,0.00013,31.87993]
[1776867718345,38.04,79048.23,8.4,-0.486,0.00013,31.87993]
[1776867719761,38.05,79067.15,8.4,-0.48352,0.00013,31.87999]
[1776867720800,38.05,79067.15,8.4,-0.48352,0.00013,31.87999]
[1776867721195,38.05,79067.15,8.4,-0.48352,0.00013,31.87999]
[1776867721199,38.05,79067.15,8.4,-0.48352,0.00013,31.87999]
[1776867721207,38.05,79071.08,8.4,-0.48301,0.00013,31.87984]
[1776867721765,38.05,79071.08,8.4,-0.48301,0.00013,31.87984]
[1776867721828,38.05,79064.04,8.4,-0.48393,0.00013,31.88006]
[1776867724244,38.07,79066.52,8.4,-0.4836,0.00013,31.88001]
[1776867725811,38.07,79077.49,8.4,-0.48217,0.00013,31.8795]
[1776867728539,38.07,79078.95,8.4,-0.48198,0.00013,31.8794]
[1776867728837,38.07,79078.95,8.4,-0.48198,0.00013,31.8794]
[1776867728952,38.07,79079.18,8.4,-0.48195,0.00013,31.87939]
[1776867729719,38.07,79079.18,8.4,-0.48195,0.00013,31.87939]
[1776867729968,38.07,79079.18,8.4,-0.48195,0.00013,31.87939]
[1776867729978,38.07,79079.18,8.4,-0.48195,0.00013,31.87939]
[1776867730112,38.07,79079.18,8.4,-0.48195,0.00013,31.87939]
[1776867730192,38.06,79080.4,8.4,-0.48179,0.00013,31.8793]
[1776867730304,38.06,79080.4,8.4,-0.48179,0.00013,31.8793]
[1776867735585,38.12,79077.51,8.4,-0.48217,0.00013,31.87951]
[1776867735855,38.12,79077.51,8.4,-0.48217,0.00013,31.87951]
[1776867736217,38.12,79077.51,8.4,-0.48217,0.00013,31.87951]
[1776867740135,38.17,79067.27,8.4,-0.48351,0.00013,31.87999]
[1776867740173,38.17,79067.27,8.4,-0.48351,0.00013,31.87999]
[1776867740254,38.18,79067.57,8.4,-0.48347,0.00013,31.87999]
[1776867740366,38.18,79067.57,8.4,-0.48347,0.00013,31.87999]
[1776867740916,38.18,79072.36,8.4,-0.48284,0.00013,31.87981]
[1776867743880,38.18,79074.33,8.4,-0.48259,0.00013,31.87971]
[1776867743972,38.18,79074.33,8.4,-0.48259,0.00013,31.87971]
[1776867749536,38.18,79079.89,8.4,-0.48186,0.00013,31.87937]
[1776867750142,38.18,79079.89,8.4,-0.48186,0.00013,31.87937]
[1776867750162,38.18,79083.69,8.4,-0.48137,0.00013,31.87907]
[1776867750776,38.18,79083.69,8.4,-0.48137,0.00013,31.87907]
[1776867750919,38.18,79083.69,8.4,-0.48137,0.00013,31.87907]
[1776867751012,38.18,79083.69,8.4,-0.48137,0.00013,31.87907]
[1776867751036,38.18,79083.69,8.4,-0.48137,0.00013,31.87907]
[1776867751231,38.18,79108.6,8.4,-0.47812,0.00013,31.87294]
[1776867751563,38.18,79108.6,8.4,-0.47812,0.00013,31.87294]
[1776867751734,38.18,79108.6,8.4,-0.47812,0.00013,31.87294]
[1776867752170,38.18,79108.6,8.4,-0.47812,0.00013,31.87294]
[1776867752213,38.18,79140.02,8.4,-0.47402,0.00013,31.86593]
[1776867752825,38.18,79140.02,8.4,-0.47402,0.00013,31.86593]
[1776867752864,38.18,79140.02,8.4,-0.47402,0.00013,31.86593]
[1776867754404,38.2,79131.35,8.4,-0.47516,0.00013,31.86821]
[1776867754463,38.2,79131.35,8.4,-0.47516,0.00013,31.86821]
[1776867755040,38.21,79136.39,8.4,-0.4745,0.00013,31.86694]
[1776867755565,38.21,79136.39,8.4,-0.4745,0.00013,31.86694]
[1776867756354,38.21,79136.39,8.4,-0.4745,0.00013,31.86694]
[1776867756077,38.22,79127.81,8.4,-0.47562,0.00013,31.86909]
[1776867756855,38.22,79127.81,8.4,-0.47562,0.00013,31.86909]
[1776867756859,38.22,79127.81,8.4,-0.47562,0.00013,31.86909]
[1776867758277,38.22,79127.38,8.4,-0.47568,0.00013,31.86919]
[1776867765015,38.27,79129.76,8.4,-0.47538,0.00013,31.86869]
[1776867765361,38.27,79130.42,8.4,-0.47529,0.00013,31.86853]
[1776867766951,38.27,79130.16,8.4,-0.47533,0.00013,31.86859]
[1776867767154,38.27,79130.16,8.4,-0.47533,0.00013,31.86859]
[1776867767594,38.27,79129.39,8.4,-0.47543,0.00013,31.86878]
[1776867769528,38.28,79130.89,8.4,-0.47523,0.00013,31.86842]
[1776867769537,38.28,79130.89,8.4,-0.47523,0.00013,31.86842]
[1776867769549,38.28,79130.89,8.4,-0.47523,0.00013,31.86842]
[1776867770615,38.28,79134.57,8.4,-0.47476,0.00013,31.86751]
[1776867770797,38.28,79134.57,8.4,-0.47476,0.00013,31.86751]
[1776867771162,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867771608,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867771850,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867771870,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867771878,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867772025,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867772117,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867772141,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867772152,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867772221,38.29,79141.98,8.4,-0.4738,0.00013,31.86553]
[1776867772169,38.29,79150.9,8.4,-0.47264,0.00013,31.8629]
[1776867772805,38.29,79150.9,8.4,-0.47264,0.00013,31.8629]
[1776867773595,38.29,79152.6,8.4,-0.47242,0.00013,31.86236]
[1776867773713,38.29,79152.6,8.4,-0.47242,0.00013,31.86236]
[1776867773746,38.29,79152.6,8.4,-0.47242,0.00013,31.86236]
[1776867774014,38.29,79152.6,8.4,-0.47242,0.00013,31.86236]
[1776867774304,38.29,79152.6,8.4,-0.47242,0.00013,31.86236]
[1776867774307,38.29,79155.63,8.4,-0.47203,0.00013,31.86139]
[1776867774660,38.29,79155.63,8.4,-0.47203,0.00013,31.86139]
[1776867775150,38.29,79155.63,8.4,-0.47203,0.00013,31.86139]
[1776867775207,38.31,79161.0,8.4,-0.47133,0.00013,31.85962]
[1776867775486,38.31,79161.0,8.4,-0.47133,0.00013,31.85962]
[1776867776051,38.31,79161.0,8.4,-0.47133,0.00013,31.85962]
[1776867776285,38.31,79161.0,8.4,-0.47133,0.00013,31.85962]
[1776867776208,38.31,79145.12,8.4,-0.47339,0.00013,31.86466]
[1776867776324,38.31,79145.12,8.4,-0.47339,0.00013,31.86466]
[1776867776469,38.31,79145.12,8.4,-0.47339,0.00013,31.86466]
[1776867776536,38.31,79145.12,8.4,-0.47339,0.00013,31.86466]
[1776867777001,38.31,79145.12,8.4,-0.47339,0.00013,31.86466]
[1776867777215,38.31,79135.69,8.4,-0.47462,0.00013,31.86726]
[1776867777575,38.31,79135.69,8.4,-0.47462,0.00013,31.86726]
[1776867777989,38.31,79135.69,8.4,-0.47462,0.00013,31.86726]
[1776867779555,38.34,79132.58,8.4,-0.47503,0.00013,31.86808]
[1776867782057,38.36,79133.07,8.4,-0.47497,0.00013,31.86799]
[1776867782346,38.36,79130.74,8.4,-0.47527,0.00013,31.86856]
[1776867784038,38.38,79136.3,8.4,-0.47456,0.00013,31.86719]
[1776867784524,38.39,79132.14,8.4,-0.4751,0.00013,31.86825]
[1776867784637,38.39,79132.14,8.4,-0.4751,0.00013,31.86825]
[1776867784682,38.39,79132.14,8.4,-0.4751,0.00013,31.86825]
[1776867784728,38.39,79132.14,8.4,-0.4751,0.00013,31.86825]
[1776867785561,38.39,79128.49,8.4,-0.47557,0.00013,31.86912]
[1776867786289,38.39,79139.36,8.4,-0.47416,0.00013,31.8664]
[1776867786635,38.39,79139.36,8.4,-0.47416,0.00013,31.8664]
[1776867786799,38.39,79139.36,8.4,-0.47416,0.00013,31.8664]
[1776867787044,38.39,79139.36,8.4,-0.47416,0.00013,31.8664]
[1776867787222,38.39,79139.36,8.4,-0.47416,0.00013,31.8664]
[1776867787297,38.39,79157.14,8.4,-0.47186,0.00013,31.86108]
[1776867787431,38.39,79157.14,8.4,-0.47186,0.00013,31.86108]
[1776867787498,38.39,79157.14,8.4,-0.47186,0.00013,31.86108]
[1776867787554,38.39,79157.14,8.4,-0.47186,0.00013,31.86108]
[1776867788169,38.39,79157.14,8.4,-0.47186,0.00013,31.86108]
[1776867789311,38.41,79163.89,8.4,-0.471,0.00013,31.85882]
[1776867793985,38.42,79162.37,8.4,-0.47119,0.00013,31.85936]
[1776867793988,38.42,79162.37,8.4,-0.47119,0.00013,31.85936]
[1776867794300,38.42,79162.37,8.4,-0.47119,0.00013,31.85936]
[1776867794812,38.42,79162.37,8.4,-0.47119,0.00013,31.85936]
[1776867794826,38.42,79162.37,8.4,-0.47119,0.00013,31.85936]
[1776867796070,38.42,79162.86,8.4,-0.47113,0.00013,31.8592]
[1776867796159,38.42,79155.29,8.4,-0.47211,0.00013,31.86173]
[1776867796360,38.42,79148.2,8.4,-0.47303,0.00013,31.86393]
[1776867798328,38.42,79148.2,8.4,-0.47303,0.00013,31.86393]
[1776867798337,38.42,79137.96,8.4,-0.47435,0.00013,31.86681]
[1776867798448,38.42,79130.64,8.4,-0.4753,0.00013,31.86866]
[1776867799559,38.42,79130.64,8.4,-0.4753,0.00013,31.86866]
[1776867799577,38.42,79130.64,8.4,-0.4753,0.00013,31.86866]
[1776867799612,38.44,79127.83,8.4,-0.47567,0.00013,31.86934]
[1776867801291,38.44,79127.83,8.4,-0.47567,0.00013,31.86934]
[1776867801320,38.44,79127.83,8.4,-0.47567,0.00013,31.86934]
[1776867801400,38.44,79126.0,8.4,-0.47591,0.00013,31.86975]
[1776867801429,38.44,79126.0,8.4,-0.47591,0.00013,31.86975]
[1776867801608,38.44,79126.0,8.4,-0.47591,0.00013,31.86975]
[1776867801720,38.44,79126.0,8.4,-0.47591,0.00013,31.86975]
[1776867801740,38.44,79126.0,8.4,-0.47591,0.00013,31.86975]
[1776867802015,38.44,79126.0,8.4,-0.47591,0.00013,31.86975]
[1776867802048,38.44,79126.0,8.4,-0.47591,0.00013,31.86975]
[1776867802117,38.44,79113.33,8.4,-0.47755,0.00013,31.87231]
[1776867802761,38.44,79113.33,8.4,-0.47755,0.00013,31.87231]
[1776867802816,38.44,79113.33,8.4,-0.47755,0.00013,31.87231]
[1776867802887,38.44,79113.33,8.4,-0.47755,0.00013,31.87231]
[1776867804334,38.44,79114.87,8.4,-0.47735,0.00013,31.87203]
[1776867803408,38.44,79106.75,8.4,-0.4784,0.00013,31.87343]
[1776867804652,38.44,79106.75,8.4,-0.4784,0.00013,31.87343]
[1776867805565,38.44,79105.88,8.4,-0.47851,0.00013,31.87356]
[1776867805681,38.44,79105.88,8.4,-0.47851,0.00013,31.87356]
[1776867805781,38.44,79105.88,8.4,-0.47851,0.00013,31.87356]
[1776867805972,38.44,79103.71,8.4,-0.47879,0.00013,31.87389]
[1776867806921,38.44,79103.71,8.4,-0.47879,0.00013,31.87389]
[1776867809047,38.44,79095.78,8.4,-0.47982,0.00013,31.87496]
[1776867809085,38.44,79095.78,8.4,-0.47982,0.00013,31.87496]
[1776867809136,38.44,79095.78,8.4,-0.47982,0.00013,31.87496]
[1776867809240,38.44,79098.39,8.4,-0.47948,0.00013,31.87463]
[1776867810065,38.44,79098.39,8.4,-0.47948,0.00013,31.87463]
[1776867810166,38.45,79085.91,8.4,-0.4811,0.00013,31.876]
[1776867810554,38.45,79085.91,8.4,-0.4811,0.00013,31.876]
[1776867810673,38.45,79085.91,8.4,-0.4811,0.00013,31.876]
[1776867810786,38.45,79085.91,8.4,-0.4811,0.00013,31.876]
[1776867811312,38.45,79085.91,8.4,-0.4811,0.00013,31.876]
[1776867811319,38.45,79085.91,8.4,-0.4811,0.00013,31.876]
[1776867812034,38.45,79082.39,8.4,-0.48156,0.00013,31.87629]
[1776867812053,38.45,79082.39,8.4,-0.48156,0.00013,31.87629]
[1776867812053,38.45,79082.39,8.4,-0.48156,0.00013,31.87629]
[1776867812065,38.45,79082.39,8.4,-0.48156,0.00013,31.87629]
[1776867812123,38.45,79080.6,8.4,-0.48179,0.00013,31.87345]
[1776867813033,38.45,79080.6,8.4,-0.48179,0.00013,31.87345]
[1776867813725,38.45,79085.32,8.4,-0.48118,0.00013,31.87308]
[1776867814304,38.45,79092.37,8.4,-0.48026,0.00013,31.87239]
[1776867815137,38.45,79092.37,8.4,-0.48026,0.00013,31.87239]
[1776867815362,38.45,79092.37,8.4,-0.48026,0.00013,31.87239]
[1776867817825,38.45,79091.54,8.4,-0.48037,0.00013,31.87248]
[1776867818189,38.45,79091.54,8.4,-0.48037,0.00013,31.87248]
[1776867819080,38.45,79090.92,8.4,-0.48045,0.00013,31.87255]
[1776867819274,38.45,79090.92,8.4,-0.48045,0.00013,31.87255]
[1776867819305,38.45,79086.98,8.4,-0.48096,0.00013,31.87294]
[1776867819433,38.45,79086.98,8.4,-0.48096,0.00013,31.87294]
[1776867819942,38.45,79086.98,8.4,-0.48096,0.00013,31.87294]
[1776867820038,38.46,79076.46,8.4,-0.48232,0.00013,31.87372]
[1776867820609,38.46,79076.46,8.4,-0.48232,0.00013,31.87372]
[1776867820697,38.46,79069.17,8.4,-0.48327,0.00013,31.87404]
[1776867823131,38.46,79062.1,8.4,-0.48419,0.00013,31.87418]
[1776867824484,38.46,79060.04,8.4,-0.48445,0.00013,31.87419]
[1776867824844,38.46,79060.04,8.4,-0.48445,0.00013,31.87419]
[1776867825241,38.46,79060.04,8.4,-0.48445,0.00013,31.87419]
[1776867825389,38.46,79060.04,8.4,-0.48445,0.00013,31.87419]
[1776867825579,38.46,79054.56,8.4,-0.48516,0.00013,31.87414]
[1776867825741,38.46,79068.3,8.4,-0.48338,0.00013,31.87406]
[1776867826517,38.46,79068.3,8.4,-0.48338,0.00013,31.87406]
[1776867828129,38.46,79061.79,8.4,-0.48423,0.00013,31.87418]
[1776867828586,38.46,79054.28,8.4,-0.4852,0.00013,31.87414]
[1776867830340,38.46,79054.28,8.4,-0.4852,0.00013,31.87414]
[1776867832614,38.47,79043.39,8.4,-0.48661,0.00013,31.87373]
[1776867835767,38.47,79048.61,8.4,-0.48593,0.00013,31.87397]
[1776867835943,38.47,79048.61,8.4,-0.48593,0.00013,31.87397]
[1776867836336,38.47,79048.61,8.4,-0.48593,0.00013,31.87397]
[1776867837340,38.48,79052.04,8.4,-0.48549,0.00013,31.87408]
[1776867837364,38.48,79068.34,8.4,-0.48338,0.00013,31.87406]
[1776867837930,38.48,79075.61,8.4,-0.48244,0.00013,31.87377]
[1776867838420,38.48,79075.61,8.4,-0.48244,0.00013,31.87377]
[1776867838432,38.48,79075.61,8.4,-0.48244,0.00013,31.87377]
[1776867838446,38.48,79075.61,8.4,-0.48244,0.00013,31.87377]
[1776867839261,38.48,79075.61,8.4,-0.48244,0.00013,31.87377]
[1776867839302,38.48,79075.61,8.4,-0.48244,0.00013,31.87377]
[1776867842034,38.48,79069.29,8.4,-0.48325,0.00013,31.87404]
[1776867842404,38.48,79069.91,8.4,-0.48317,0.00013,31.87402]
[1776867842456,38.48,79069.91,8.4,-0.48317,0.00013,31.87402]
[1776867842876,38.48,79056.98,8.4,-0.48485,0.00013,31.87417]
[1776867843501,38.48,79056.98,8.4,-0.48485,0.00013,31.87417]
[1776867843605,38.48,79056.98,8.4,-0.48485,0.00013,31.87417]
[1776867843674,38.48,79056.98,8.4,-0.48485,0.00013,31.87417]
[1776867843802,38.48,79056.98,8.4,-0.48485,0.00013,31.87417]
[1776867843900,38.48,79046.4,8.4,-0.48622,0.00013,31.87388]
[1776867844720,38.48,79039.63,8.4,-0.4871,0.00013,31.8735]
[1776867846112,38.48,79039.63,8.4,-0.4871,0.00013,31.8735]
[1776867851769,38.48,79035.02,8.4,-0.4877,0.00013,31.87315]
[1776867855101,38.48,79043.87,8.4,-0.48655,0.00013,31.87376]
[1776867855790,38.48,79043.87,8.4,-0.48655,0.00013,31.87376]
[1776867855912,38.48,79043.87,8.4,-0.48655,0.00013,31.87376]
[1776867856049,38.48,79043.87,8.4,-0.48655,0.00013,31.87376]
[1776867857023,38.48,79048.45,8.4,-0.48596,0.00013,31.87397]
[1776867857929,38.48,79052.1,8.4,-0.48548,0.00013,31.87409]
[1776867860346,38.48,79049.6,8.4,-0.48581,0.00013,31.87401]
[1776867868345,38.48,79042.15,8.4,-0.48677,0.00013,31.87366]
[1776867869903,38.48,79030.06,8.4,-0.48834,0.00013,31.87269]
[1776867872374,38.48,79030.25,8.4,-0.48831,0.00013,31.87271]
[1776867872924,38.48,79039.91,8.4,-0.48706,0.00013,31.87055]
[1776867874347,38.48,79039.91,8.4,-0.48706,0.00013,31.87055]
[1776867876835,38.48,79038.01,8.4,-0.48731,0.00013,31.87042]
[1776867877143,38.48,79038.01,8.4,-0.48731,0.00013,31.87042]
[1776867877635,38.48,79038.12,8.4,-0.48729,0.00013,31.87043]
[1776867877959,38.48,79030.99,8.4,-0.48822,0.00013,31.86982]
[1776867878965,38.48,79030.99,8.4,-0.48822,0.00013,31.86982]
[1776867880980,38.5,79038.41,8.4,-0.48726,0.00013,31.87045]
[1776867882090,38.5,79038.41,8.4,-0.48726,0.00013,31.87045]
[1776867882153,38.5,79038.41,8.4,-0.48726,0.00013,31.87045]
[1776867882313,38.5,79038.41,8.4,-0.48726,0.00013,31.87045]
[1776867882352,38.51,79040.9,8.4,-0.48693,0.00013,31.87061]
[1776867882518,38.51,79040.9,8.4,-0.48693,0.00013,31.87061]
[1776867882675,38.51,79040.9,8.4,-0.48693,0.00013,31.87061]
[1776867883365,38.53,79043.36,8.4,-0.48661,0.00013,31.87076]
[1776867884495,38.54,79046.16,8.4,-0.48625,0.00013,31.8709]
[1776867884536,38.54,79046.16,8.4,-0.48625,0.00013,31.8709]
[1776867885010,38.55,79055.64,8.4,-0.48502,0.00013,31.87119]
[1776867886855,38.55,79061.89,8.4,-0.48421,0.00013,31.87122]
[1776867886884,38.55,79061.89,8.4,-0.48421,0.00013,31.87122]
[1776867887127,38.57,79062.16,8.4,-0.48418,0.00013,31.87121]
[1776867887949,38.57,79062.16,8.4,-0.48418,0.00013,31.87121]
[1776867889945,38.6,79061.19,8.4,-0.4843,0.00013,31.87122]
[1776867890193,38.6,79061.19,8.4,-0.4843,0.00013,31.87122]
[1776867890251,38.62,79060.97,8.4,-0.48433,0.00013,31.87122]
[1776867892305,38.64,79062.36,8.4,-0.48415,0.00013,31.87122]
[1776867892317,38.67,79075.8,8.4,-0.48242,0.00013,31.87083]
[1776867894074,38.7,79080.2,8.4,-0.48186,0.00013,31.87058]
[1776867898284,38.77,79083.96,8.4,-0.48138,0.00013,31.87033]
[1776867899102,38.8,79084.8,8.4,-0.48127,0.00013,31.87027]
[1776867899103,38.8,79084.8,8.4,-0.48127,0.00013,31.87027]
[1776867899136,38.8,79084.8,8.4,-0.48127,0.00013,31.87027]
[1776867899419,38.8,79084.8,8.4,-0.48127,0.00013,31.87027]
[1776867900084,38.82,79086.68,8.4,-0.48103,0.00013,31.87012]
[1776867900096,38.82,79086.68,8.4,-0.48103,0.00013,31.87012]
[1776867900120,38.84,79099.87,8.4,-0.47934,0.00013,31.86872]
[1776867901319,38.84,79099.87,8.4,-0.47934,0.00013,31.86872]
[1776867901435,38.86,79108.5,8.4,-0.47824,0.00013,31.86751]
[1776867901744,38.86,79108.5,8.4,-0.47824,0.00013,31.86751]
[1776867901807,38.86,79108.5,8.4,-0.47824,0.00013,31.86751]
[1776867901921,38.86,79108.5,8.4,-0.47824,0.00013,31.86751]
[1776867902134,38.88,79116.27,8.4,-0.47725,0.00013,31.86621]
[1776867907070,38.91,79114.96,8.4,-0.47742,0.00013,31.86647]
[1776867909677,38.93,79114.61,8.4,-0.47747,0.00013,31.86654]
[1776867910496,38.94,79113.88,8.4,-0.47756,0.00013,31.86667]
[1776867914867,38.94,79108.0,8.4,-0.47831,0.00013,31.86763]
[1776867914915,38.94,79108.0,8.4,-0.47831,0.00013,31.86763]
[1776867914980,38.94,79108.0,8.4,-0.47831,0.00013,31.86763]
[1776867915674,38.94,79108.28,8.4,-0.47828,0.00013,31.86759]
[1776867916332,38.94,79108.28,8.4,-0.47828,0.00013,31.86759]
[1776867916354,38.94,79108.28,8.4,-0.47828,0.00013,31.86759]
[1776867916389,38.94,79098.86,8.4,-0.47948,0.00013,31.8689]
[1776867916633,38.94,79098.86,8.4,-0.47948,0.00013,31.8689]
[1776867917376,38.94,79098.86,8.4,-0.47948,0.00013,31.8689]
[1776867917460,38.94,79092.42,8.4,-0.48031,0.00013,31.86963]
[1776867918404,38.94,79092.42,8.4,-0.48031,0.00013,31.86963]
[1776867918420,38.94,79092.42,8.4,-0.48031,0.00013,31.86963]
[1776867918417,38.94,79084.05,8.4,-0.48138,0.00013,31.87037]
[1776867920446,38.94,79084.23,8.4,-0.48136,0.00013,31.87036]
[1776867920515,38.94,79083.89,8.4,-0.4814,0.00013,31.87038]
[1776867920657,38.94,79083.89,8.4,-0.4814,0.00013,31.87038]
[1776867920825,38.94,79083.89,8.4,-0.4814,0.00013,31.87038]
[1776867921037,38.94,79083.89,8.4,-0.4814,0.00013,31.87038]
[1776867921348,38.94,79083.89,8.4,-0.4814,0.00013,31.87038]
[1776867921389,38.94,79083.89,8.4,-0.4814,0.00013,31.87038]
[1776867921408,38.94,79069.25,8.4,-0.48327,0.00013,31.87112]
[1776867922275,38.94,79060.78,8.4,-0.48436,0.00013,31.87122]
[1776867924503,38.94,79062.58,8.4,-0.48413,0.00013,31.87122]
[1776867924607,38.94,79062.58,8.4,-0.48413,0.00013,31.87122]
[1776867924664,38.94,79062.58,8.4,-0.48413,0.00013,31.87122]
[1776867926622,38.94,79060.99,8.4,-0.48433,0.00013,31.87122]
[1776867928692,38.94,79060.78,8.4,-0.48436,0.00013,31.87122]
[1776867930682,38.94,79058.07,8.4,-0.4847,0.00013,31.8712]
[1776867931315,38.94,79058.07,8.4,-0.4847,0.00013,31.8712]
[1776867931509,38.94,79058.07,8.4,-0.4847,0.00013,31.8712]
[1776867932128,38.94,79057.04,8.4,-0.48484,0.00013,31.86823]
[1776867934235,38.94,79063.68,8.4,-0.48399,0.00013,31.86825]
[1776867934260,38.94,79063.68,8.4,-0.48399,0.00013,31.86825]
[1776867934393,38.94,79063.68,8.4,-0.48399,0.00013,31.86825]
[1776867934434,38.94,79063.68,8.4,-0.48399,0.00013,31.86825]
[1776867935479,38.94,79062.96,8.4,-0.48408,0.00013,31.86825]
[1776867935367,38.94,79071.55,8.4,-0.48298,0.00013,31.86808]
[1776867936038,38.94,79071.55,8.4,-0.48298,0.00013,31.86808]
[1776867937261,38.94,79077.46,8.4,-0.48222,0.00013,31.86783]
[1776867937381,38.94,79083.89,8.4,-0.4814,0.00013,31.86742]
[1776867937761,38.94,79083.89,8.4,-0.4814,0.00013,31.86742]
[1776867938523,38.94,79083.87,8.4,-0.4814,0.00013,31.86742]
[1776867938840,38.94,79083.87,8.4,-0.4814,0.00013,31.86742]
[1776867941503,38.94,79081.58,8.4,-0.4817,0.00013,31.86758]
[1776867941574,38.94,79080.69,8.4,-0.48181,0.00013,31.86764]
[1776867942417,38.94,79085.02,8.4,-0.48125,0.00013,31.86733]
[1776867947452,38.94,79094.65,8.4,-0.48002,0.00013,31.86643]
[1776867950141,38.94,79100.68,8.4,-0.47925,0.00013,31.86571]
[1776867950473,38.94,79100.61,8.4,-0.47926,0.00013,31.86571]
[1776867950870,38.94,79100.61,8.4,-0.47926,0.00013,31.86571]
[1776867951335,38.94,79100.61,8.4,-0.47926,0.00013,31.86571]
[1776867951343,38.94,79100.61,8.4,-0.47926,0.00013,31.86571]
[1776867952974,38.94,79109.95,8.4,-0.47807,0.00013,31.86436]
[1776867956514,38.94,79123.36,8.4,-0.47635,0.00013,31.86192]
[1776867957503,38.94,79123.36,8.4,-0.47635,0.00013,31.86192]
[1776867959973,38.95,79123.56,8.4,-0.47633,0.00013,31.86189]
[1776867960543,38.94,79106.31,8.4,-0.47853,0.00013,31.86492]
[1776867961550,38.94,79097.19,8.4,-0.4797,0.00013,31.86614]
[1776867962557,38.94,79097.62,8.4,-0.47964,0.00013,31.86609]
[1776867964448,38.94,79097.62,8.4,-0.47964,0.00013,31.86609]
[1776867964465,38.94,79097.62,8.4,-0.47964,0.00013,31.86609]
[1776867964554,38.94,79098.0,8.4,-0.47959,0.00013,31.86604]
[1776867964578,38.94,79098.0,8.4,-0.47959,0.00013,31.86604]
[1776867964753,38.94,79098.0,8.4,-0.47959,0.00013,31.86604]
[1776867964833,38.94,79098.0,8.4,-0.47959,0.00013,31.86604]
[1776867965383,38.94,79098.0,8.4,-0.47959,0.00013,31.86604]
[1776867966043,38.94,79097.27,8.4,-0.47969,0.00013,31.86613]
[1776867966057,38.94,79097.27,8.4,-0.47969,0.00013,31.86613]
[1776867966144,38.94,79094.32,8.4,-0.48006,0.00013,31.86646]
[1776867967819,38.94,79097.19,8.4,-0.4797,0.00013,31.86614]
[1776867970662,38.94,79094.5,8.4,-0.48004,0.00013,31.86644]
[1776867970737,38.94,79094.5,8.4,-0.48004,0.00013,31.86644]
[1776867971189,38.94,79094.5,8.4,-0.48004,0.00013,31.86644]
[1776867971439,38.94,79094.5,8.4,-0.48004,0.00013,31.86644]
[1776867971540,38.93,79094.48,8.4,-0.48004,0.00013,31.86644]
[1776867971764,38.93,79102.48,8.4,-0.47902,0.00013,31.86546]
[1776867973413,38.93,79102.48,8.4,-0.47902,0.00013,31.86546]
[1776867973497,38.93,79109.36,8.4,-0.47814,0.00013,31.86445]
[1776867975349,38.93,79115.03,8.4,-0.47741,0.00013,31.8635]
[1776867977323,38.94,79119.88,8.4,-0.47679,0.00013,31.86261]
[1776867977560,38.94,79124.27,8.4,-0.47623,0.00013,31.86173]
[1776867977800,38.94,79124.27,8.4,-0.47623,0.00013,31.86173]
[1776867979379,38.94,79128.34,8.4,-0.47571,0.00013,31.86086]
[1776867979674,38.93,79133.9,8.4,-0.475,0.00013,31.85958]
[1776867980677,38.93,79136.71,8.4,-0.47464,0.00013,31.8589]
[1776867980890,38.93,79136.71,8.4,-0.47464,0.00013,31.8589]
[1776867981125,38.93,79136.71,8.4,-0.47464,0.00013,31.8589]
[1776867982699,38.93,79149.48,8.4,-0.47301,0.00013,31.85547]
[1776867986726,38.94,79156.69,8.4,-0.47209,0.00013,31.8533]
[1776867988455,38.94,79156.69,8.4,-0.47209,0.00013,31.8533]
[1776867988537,38.94,79156.69,8.4,-0.47209,0.00013,31.8533]
[1776867988674,38.94,79156.51,8.4,-0.47211,0.00013,31.85335]
[1776867992513,38.94,79153.96,8.4,-0.47244,0.00013,31.85117]
[1776867994880,38.94,79151.03,8.4,-0.47281,0.00013,31.85205]
[1776868000045,38.94,79151.82,8.4,-0.47271,0.00013,31.85182]
[1776868006269,38.94,79157.3,8.4,-0.47201,0.00013,31.85015]
[1776868009134,38.94,79158.23,8.4,-0.4719,0.00013,31.84985]
[1776868011189,38.94,79157.67,8.4,-0.47197,0.00013,31.85003]
[1776868011795,38.94,79157.58,8.4,-0.47198,0.00013,31.85006]
[1776868012389,38.94,79157.58,8.4,-0.47198,0.00013,31.85006]
[1776868012650,38.94,79157.58,8.4,-0.47198,0.00013,31.85006]
[1776868012951,38.94,79157.58,8.4,-0.47198,0.00013,31.85006]
[1776868012975,38.94,79157.58,8.4,-0.47198,0.00013,31.85006]
[1776868013497,38.94,79150.11,8.4,-0.47293,0.00013,31.85233]
[1776868014170,38.94,79150.11,8.4,-0.47293,0.00013,31.85233]
[1776868014187,38.94,79135.43,8.4,-0.47481,0.00013,31.85626]
[1776868014921,38.94,79135.43,8.4,-0.47481,0.00013,31.85626]
[1776868015072,38.94,79135.43,8.4,-0.47481,0.00013,31.85626]
[1776868015132,38.94,79126.92,8.4,-0.4759,0.00013,31.85821]
[1776868016100,38.94,79126.92,8.4,-0.4759,0.00013,31.85821]
[1776868016346,38.94,79126.92,8.4,-0.4759,0.00013,31.85821]
[1776868017716,38.95,79128.7,8.4,-0.47567,0.00013,31.85783]
[1776868018345,38.95,79128.7,8.4,-0.47567,0.00013,31.85783]
[1776868018447,38.95,79123.67,8.4,-0.47631,0.00013,31.8589]
[1776868019586,38.95,79123.67,8.4,-0.47631,0.00013,31.8589]
[1776868019843,38.95,79120.81,8.4,-0.47668,0.00013,31.85947]
[1776868019961,38.95,79121.05,8.4,-0.47665,0.00013,31.85942]
[1776868021974,38.95,79127.84,8.4,-0.47578,0.00013,31.85802]
[1776868023616,38.95,79128.07,8.4,-0.47575,0.00013,31.85797]
[1776868023988,38.95,79125.49,8.4,-0.47608,0.00013,31.85853]
[1776868024836,38.95,79125.49,8.4,-0.47608,0.00013,31.85853]
[1776868024868,38.95,79125.49,8.4,-0.47608,0.00013,31.85853]
[1776868024996,38.96,79123.15,8.4,-0.47638,0.00013,31.85901]
[1776868027560,38.96,79122.03,8.4,-0.47652,0.00013,31.85924]
[1776868027612,38.96,79120.31,8.4,-0.47674,0.00013,31.85958]
[1776868027706,38.96,79120.31,8.4,-0.47674,0.00013,31.85958]
[1776868028525,38.96,79122.71,8.4,-0.47644,0.00013,31.8591]
[1776868031038,38.96,79129.31,8.4,-0.47559,0.00013,31.85771]
[1776868032817,38.96,79129.76,8.4,-0.47554,0.00013,31.85761]
[1776868033052,38.97,79125.56,8.4,-0.47607,0.00013,31.85852]
[1776868038575,38.97,79126.73,8.4,-0.47593,0.00013,31.85828]
[1776868039258,38.97,79125.99,8.4,-0.47602,0.00013,31.85844]
[1776868039357,38.97,79125.63,8.4,-0.47607,0.00013,31.85851]
[1776868040053,38.97,79125.63,8.4,-0.47607,0.00013,31.85851]
[1776868040116,38.97,79125.63,8.4,-0.47607,0.00013,31.85851]
[1776868040128,38.97,79125.63,8.4,-0.47607,0.00013,31.85851]
[1776868041381,38.97,79128.28,8.4,-0.47573,0.00013,31.85794]
[1776868043412,38.97,79130.82,8.4,-0.4754,0.00013,31.85738]
[1776868044742,38.98,79132.94,8.4,-0.47513,0.00013,31.85689]
[1776868046346,38.98,79135.96,8.4,-0.47475,0.00013,31.85617]
[1776868048471,38.98,79144.16,8.4,-0.4737,0.00013,31.85406]
[1776868048963,38.98,79143.56,8.4,-0.47378,0.00013,31.85422]
[1776868049164,38.98,79140.97,8.4,-0.47411,0.00013,31.8549]
[1776868050934,38.98,79135.33,8.4,-0.47483,0.00013,31.85632]
[1776868051551,38.98,79135.33,8.4,-0.47483,0.00013,31.85632]
[1776868052428,38.98,79132.95,8.4,-0.47513,0.00013,31.85392]
[1776868052530,38.98,79131.23,8.4,-0.47535,0.00013,31.85432]
[1776868054230,38.98,79131.02,8.4,-0.47538,0.00013,31.85437]
[1776868054346,38.98,79131.02,8.4,-0.47538,0.00013,31.85437]
[1776868054815,38.98,79128.94,8.4,-0.47564,0.00013,31.85484]
[1776868054873,38.98,79128.94,8.4,-0.47564,0.00013,31.85484]
[1776868055061,38.98,79128.94,8.4,-0.47564,0.00013,31.85484]
[1776868055210,38.98,79128.94,8.4,-0.47564,0.00013,31.85484]
[1776868055343,38.98,79128.94,8.4,-0.47564,0.00013,31.85484]
[1776868055484,38.98,79101.83,8.4,-0.47911,0.00013,31.85964]
[1776868056250,38.98,79101.83,8.4,-0.47911,0.00013,31.85964]
[1776868056619,38.98,79067.15,8.4,-0.48354,0.00013,31.86227]
[1776868057111,38.98,79067.15,8.4,-0.48354,0.00013,31.86227]
[1776868057310,38.98,79067.15,8.4,-0.48354,0.00013,31.86227]
[1776868057574,38.98,79067.15,8.4,-0.48354,0.00013,31.86227]
[1776868057640,38.98,79070.81,8.4,-0.48307,0.00013,31.86218]
[1776868057857,38.98,79070.81,8.4,-0.48307,0.00013,31.86218]
[1776868058232,38.98,79079.09,8.4,-0.48202,0.00013,31.86181]
[1776868059127,38.98,79079.09,8.4,-0.48202,0.00013,31.86181]
[1776868059328,38.98,79079.09,8.4,-0.48202,0.00013,31.86181]
[1776868060288,38.98,79079.76,8.4,-0.48193,0.00013,31.86177]
[1776868061253,38.98,79093.77,8.4,-0.48014,0.00013,31.86061]
[1776868062079,38.98,79093.77,8.4,-0.48014,0.00013,31.86061]
[1776868062526,38.98,79102.43,8.4,-0.47903,0.00013,31.85956]
[1776868062886,38.98,79102.43,8.4,-0.47903,0.00013,31.85956]
[1776868064777,38.99,79109.32,8.4,-0.47815,0.00013,31.85856]
[1776868067866,38.99,79105.06,8.4,-0.4787,0.00013,31.8592]
[1776868068217,38.99,79105.06,8.4,-0.4787,0.00013,31.8592]
[1776868068531,38.99,79105.06,8.4,-0.4787,0.00013,31.8592]
[1776868069623,38.99,79101.91,8.4,-0.4791,0.00013,31.85964]
[1776868079379,39.0,79105.51,8.4,-0.47864,0.00013,31.85914]
[1776868079669,39.0,79105.51,8.4,-0.47864,0.00013,31.85914]
[1776868080523,39.0,79105.51,8.4,-0.47864,0.00013,31.85914]
[1776868081076,39.0,79102.65,8.4,-0.47901,0.00013,31.85954]
[1776868081398,39.0,79095.74,8.4,-0.47989,0.00013,31.8604]
[1776868084259,39.0,79089.44,8.4,-0.48069,0.00013,31.86104]
[1776868085635,39.0,79091.56,8.4,-0.48042,0.00013,31.86084]
[1776868086206,39.0,79093.85,8.4,-0.48013,0.00013,31.8606]
[1776868087610,39.0,79077.26,8.4,-0.48225,0.00013,31.86192]
[1776868088483,39.0,79068.48,8.4,-0.48337,0.00013,31.86224]
[1776868090877,39.0,79072.76,8.4,-0.48283,0.00013,31.86212]
[1776868091687,39.0,79082.58,8.4,-0.48157,0.00013,31.86159]
[1776868092475,39.0,79089.62,8.4,-0.48067,0.00013,31.86102]
[1776868094493,39.0,79092.8,8.4,-0.48026,0.00013,31.86071]
[1776868099851,39.01,79093.71,8.4,-0.48015,0.00013,31.86062]
[1776868102784,39.01,79094.49,8.4,-0.48005,0.00013,31.86054]
[1776868103345,39.01,79094.49,8.4,-0.48005,0.00013,31.86054]
[1776868103352,39.01,79094.49,8.4,-0.48005,0.00013,31.86054]
[1776868103552,39.01,79083.29,8.4,-0.48148,0.00013,31.86155]
[1776868104144,39.01,79083.29,8.4,-0.48148,0.00013,31.86155]
[1776868104559,39.01,79073.54,8.4,-0.48273,0.00013,31.86209]
[1776868104825,39.01,79073.54,8.4,-0.48273,0.00013,31.86209]
[1776868105090,39.01,79073.54,8.4,-0.48273,0.00013,31.86209]
[1776868105763,39.01,79072.94,8.4,-0.4828,0.00013,31.86211]
[1776868110900,39.01,79072.87,8.4,-0.48281,0.00013,31.86211]
[1776868112897,39.01,79079.11,8.4,-0.48201,0.00013,31.85885]
[1776868114774,39.01,79076.86,8.4,-0.4823,0.00013,31.85897]
[1776868115122,39.01,79076.86,8.4,-0.4823,0.00013,31.85897]
[1776868116767,39.01,79081.76,8.4,-0.48168,0.00013,31.85869]
[1776868116771,39.01,79081.76,8.4,-0.48168,0.00013,31.85869]
[1776868116926,39.01,79081.76,8.4,-0.48168,0.00013,31.85869]
[1776868117371,39.01,79081.76,8.4,-0.48168,0.00013,31.85869]
[1776868121141,39.02,79076.95,8.4,-0.48229,0.00013,31.85897]
[1776868121248,39.02,79076.95,8.4,-0.48229,0.00013,31.85897]
[1776868125706,39.02,79089.11,8.4,-0.48074,0.00013,31.85811]
[1776868127175,39.02,79089.19,8.4,-0.48073,0.00013,31.8581]
[1776868128307,39.02,79089.19,8.4,-0.48073,0.00013,31.8581]
[1776868128469,39.02,79089.19,8.4,-0.48073,0.00013,31.8581]
[1776868129734,39.02,79079.22,8.4,-0.482,0.00013,31.85885]
[1776868133521,39.02,79075.85,8.4,-0.48243,0.00013,31.85902]
[1776868133645,39.02,79075.85,8.4,-0.48243,0.00013,31.85902]
[1776868133764,39.02,79069.26,8.4,-0.48327,0.00013,31.85926]
[1776868136372,39.02,79067.49,8.4,-0.4835,0.00013,31.8593]
[1776868142121,39.02,79066.07,8.4,-0.48368,0.00013,31.85933]
[1776868142280,39.02,79066.07,8.4,-0.48368,0.00013,31.85933]
[1776868142750,39.02,79066.72,8.4,-0.4836,0.00013,31.85932]
[1776868142827,39.02,79074.5,8.4,-0.4826,0.00013,31.85908]
[1776868144841,39.02,79083.48,8.4,-0.48146,0.00013,31.85857]
[1776868146306,39.02,79083.48,8.4,-0.48146,0.00013,31.85857]
[1776868147915,39.02,79092.54,8.4,-0.4803,0.00013,31.85778]
[1776868153905,39.03,79099.52,8.4,-0.47941,0.00013,31.857]
[1776868155474,39.03,79099.52,8.4,-0.47941,0.00013,31.857]
[1776868155779,39.03,79100.13,8.4,-0.47933,0.00013,31.85692]
[1776868158730,39.03,79101.27,8.4,-0.47919,0.00013,31.85677]
[1776868159478,39.03,79102.03,8.4,-0.47909,0.00013,31.85667]
[1776868159947,39.03,79117.65,8.4,-0.4771,0.00013,31.85421]
[1776868162983,39.04,79119.33,8.4,-0.47688,0.00013,31.8539]
[1776868163290,39.04,79119.37,8.4,-0.47688,0.00013,31.85389]
[1776868165434,39.04,79121.9,8.4,-0.47655,0.00013,31.8534]
[1776868165926,39.04,79122.96,8.4,-0.47642,0.00013,31.85319]
[1776868170347,39.04,79124.29,8.4,-0.47625,0.00013,31.85292]
[1776868170431,39.04,79124.34,8.4,-0.47624,0.00013,31.85291]
[1776868171514,39.04,79124.34,8.4,-0.47624,0.00013,31.85291]
[1776868171777,39.04,79124.46,8.4,-0.47623,0.00013,31.84992]
[1776868172031,39.04,79115.96,8.4,-0.47731,0.00013,31.85155]
[1776868172849,39.04,79115.96,8.4,-0.47731,0.00013,31.85155]
[1776868172926,39.04,79115.96,8.4,-0.47731,0.00013,31.85155]
[1776868173038,39.04,79106.55,8.4,-0.47851,0.00013,31.85308]
[1776868177515,39.04,79102.04,8.4,-0.47909,0.00013,31.85371]
[1776868183108,39.04,79090.37,8.4,-0.48058,0.00013,31.85504]
[1776868184202,39.04,79090.37,8.4,-0.48058,0.00013,31.85504]
[1776868184216,39.04,79090.37,8.4,-0.48058,0.00013,31.85504]
[1776868186521,39.04,79083.45,8.4,-0.48146,0.00013,31.85561]
[1776868186920,39.04,79077.86,8.4,-0.48218,0.00013,31.85596]
[1776868187008,39.04,79077.86,8.4,-0.48218,0.00013,31.85596]
[1776868187179,39.04,79077.86,8.4,-0.48218,0.00013,31.85596]
[1776868187504,39.04,79064.31,8.4,-0.48391,0.00013,31.85638]
[1776868188142,39.04,79057.1,8.4,-0.48483,0.00013,31.85636]
[1776868192740,39.04,79057.66,8.4,-0.48476,0.00013,31.85637]
[1776868192747,39.04,79057.66,8.4,-0.48476,0.00013,31.85637]
[1776868192778,39.04,79057.8,8.4,-0.48474,0.00013,31.85637]
[1776868193345,39.04,79057.8,8.4,-0.48474,0.00013,31.85637]
[1776868193405,39.04,79050.77,8.4,-0.48564,0.00013,31.8562]
[1776868196200,39.05,79044.17,8.4,-0.48648,0.00013,31.8559]
[1776868197402,39.05,79044.17,8.4,-0.48648,0.00013,31.8559]
[1776868200859,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868200923,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868200924,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868200997,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868201183,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868201209,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868201437,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868201617,39.05,79044.24,8.4,-0.48647,0.00013,31.8559]
[1776868201642,39.05,79046.93,8.4,-0.48613,0.00013,31.85604]
[1776868202468,39.05,79046.93,8.4,-0.48613,0.00013,31.85604]
[1776868202582,39.05,79055.32,8.4,-0.48505,0.00013,31.85633]
[1776868204478,39.05,79058.09,8.4,-0.4847,0.00013,31.85637]
[1776868206280,39.05,79059.57,8.4,-0.48451,0.00013,31.85639]
[1776868207077,39.05,79064.73,8.4,-0.48385,0.00013,31.85638]
[1776868208034,39.05,79068.29,8.4,-0.4834,0.00013,31.85632]
[1776868209278,39.05,79063.08,8.4,-0.48406,0.00013,31.85639]
[1776868209302,39.05,79058.92,8.4,-0.4846,0.00013,31.85638]
[1776868211046,39.05,79055.62,8.4,-0.48502,0.00013,31.85634]
[1776868211059,39.05,79055.62,8.4,-0.48502,0.00013,31.85634]
[1776868212345,39.05,79049.46,8.4,-0.4858,0.00013,31.85615]
[1776868212416,39.05,79049.46,8.4,-0.4858,0.00013,31.85615]
[1776868212515,39.05,79043.77,8.4,-0.48653,0.00013,31.85588]
[1776868213012,39.05,79043.77,8.4,-0.48653,0.00013,31.85588]
[1776868213806,39.05,79043.77,8.4,-0.48653,0.00013,31.85588]
[1776868213772,39.05,79033.07,8.4,-0.4879,0.00013,31.85507]
[1776868215101,39.05,79030.15,8.4,-0.48827,0.00013,31.85478]
[1776868215119,39.05,79030.15,8.4,-0.48827,0.00013,31.85478]
[1776868215256,39.05,79030.15,8.4,-0.48827,0.00013,31.85478]
[1776868215470,39.05,79030.15,8.4,-0.48827,0.00013,31.85478]
[1776868217419,39.06,79030.13,8.4,-0.48827,0.00013,31.85478]
[1776868217836,39.06,79030.61,8.4,-0.48821,0.00013,31.85482]
[1776868218438,39.06,79030.61,8.4,-0.48821,0.00013,31.85482]
[1776868218725,39.06,79030.61,8.4,-0.48821,0.00013,31.85482]
[1776868218773,39.06,79021.74,8.4,-0.48935,0.00013,31.8538]
[1776868219029,39.06,79021.74,8.4,-0.48935,0.00013,31.8538]
[1776868219372,39.06,79009.68,8.4,-0.49089,0.00013,31.85199]
[1776868222794,39.06,79005.72,8.4,-0.49139,0.00013,31.85129]
[1776868223088,39.06,79007.65,8.4,-0.49115,0.00013,31.85163]
[1776868223385,39.06,79007.65,8.4,-0.49115,0.00013,31.85163]
[1776868223430,39.06,79007.65,8.4,-0.49115,0.00013,31.85163]
[1776868223652,39.06,79007.65,8.4,-0.49115,0.00013,31.85163]
[1776868223694,39.06,78991.76,8.4,-0.49318,0.00013,31.84842]
[1776868224426,39.06,78991.76,8.4,-0.49318,0.00013,31.84842]
[1776868224504,39.06,78991.76,8.4,-0.49318,0.00013,31.84842]
[1776868224541,39.06,78991.76,8.4,-0.49318,0.00013,31.84842]
[1776868224827,39.06,78991.76,8.4,-0.49318,0.00013,31.84842]
[1776868225046,39.06,78980.33,8.4,-0.49464,0.00013,31.84559]
[1776868225087,39.06,78980.33,8.4,-0.49464,0.00013,31.84559]
[1776868225771,39.06,78980.33,8.4,-0.49464,0.00013,31.84559]
[1776868225416,39.06,78966.51,8.4,-0.49641,0.00013,31.8416]
[1776868226358,39.06,78966.51,8.4,-0.49641,0.00013,31.8416]
[1776868226463,39.06,78966.51,8.4,-0.49641,0.00013,31.8416]
[1776868226490,39.06,78966.51,8.4,-0.49641,0.00013,31.8416]
[1776868226677,39.06,78966.51,8.4,-0.49641,0.00013,31.8416]
[1776868226776,39.06,78953.66,8.4,-0.49805,0.00013,31.83733]
[1776868227016,39.06,78953.66,8.4,-0.49805,0.00013,31.83733]
[1776868227312,39.06,78953.66,8.4,-0.49805,0.00013,31.83733]
[1776868227589,39.06,78940.13,8.4,-0.49978,0.00013,31.83225]
[1776868227937,39.06,78940.13,8.4,-0.49978,0.00013,31.83225]
[1776868227955,39.06,78940.13,8.4,-0.49978,0.00013,31.83225]
[1776868228029,39.06,78940.13,8.4,-0.49978,0.00013,31.83225]
[1776868228446,39.06,78931.0,8.4,-0.50095,0.00013,31.82848]
[1776868230586,39.06,78930.77,8.4,-0.50098,0.00013,31.82838]
[1776868230613,39.06,78930.77,8.4,-0.50098,0.00013,31.82838]
[1776868230670,39.06,78930.77,8.4,-0.50098,0.00013,31.82838]
[1776868231467,39.06,78923.66,8.4,-0.50189,0.00013,31.82229]
[1776868231999,39.06,78923.66,8.4,-0.50189,0.00013,31.82229]
[1776868232338,39.06,78923.66,8.4,-0.50189,0.00013,31.82229]
[1776868233939,39.06,78923.47,8.4,-0.50192,0.00013,31.8222]
[1776868234488,39.06,78933.01,8.4,-0.5007,0.00013,31.82637]
[1776868235685,39.06,78933.01,8.4,-0.5007,0.00013,31.82637]
[1776868236869,39.07,78948.58,8.4,-0.4987,0.00013,31.83253]
[1776868238412,39.07,78948.37,8.4,-0.49873,0.00013,31.83245]
[1776868238649,39.07,78948.37,8.4,-0.49873,0.00013,31.83245]
[1776868238678,39.07,78939.9,8.4,-0.49981,0.00013,31.82919]
[1776868238868,39.07,78939.9,8.4,-0.49981,0.00013,31.82919]
[1776868239916,39.07,78933.85,8.4,-0.50059,0.00013,31.82672]
[1776868240047,39.07,78933.85,8.4,-0.50059,0.00013,31.82672]
[1776868240512,39.07,78933.85,8.4,-0.50059,0.00013,31.82672]
[1776868240538,39.07,78922.8,8.4,-0.502,0.00013,31.8219]
[1776868241267,39.07,78922.8,8.4,-0.502,0.00013,31.8219]
[1776868241543,39.07,78905.29,8.4,-0.50424,0.00013,31.81344]
[1776868242346,39.07,78905.29,8.4,-0.50424,0.00013,31.81344]
[1776868242486,39.07,78905.29,8.4,-0.50424,0.00013,31.81344]
[1776868242694,39.07,78905.29,8.4,-0.50424,0.00013,31.81344]
[1776868242709,39.07,78905.29,8.4,-0.50424,0.00013,31.81344]
[1776868242814,39.07,78898.49,8.4,-0.50511,0.00013,31.80989]
[1776868243689,39.07,78898.49,8.4,-0.50511,0.00013,31.80989]
[1776868243791,39.07,78891.37,8.4,-0.50603,0.00013,31.806]
[1776868246398,39.07,78890.6,8.4,-0.50612,0.00013,31.80557]
[1776868247682,39.07,78886.31,8.4,-0.50667,0.00013,31.80314]
[1776868248567,39.07,78887.03,8.4,-0.50658,0.00013,31.80355]
[1776868248592,39.07,78893.01,8.4,-0.50581,0.00013,31.80691]
[1776868248905,39.07,78893.01,8.4,-0.50581,0.00013,31.80691]
[1776868249475,39.07,78893.01,8.4,-0.50581,0.00013,31.80691]
[1776868249812,39.07,78893.01,8.4,-0.50581,0.00013,31.80691]
[1776868249825,39.07,78893.01,8.4,-0.50581,0.00013,31.80691]
[1776868249963,39.07,78896.13,8.4,-0.50541,0.00013,31.80862]
[1776868250076,39.07,78896.13,8.4,-0.50541,0.00013,31.80862]
[1776868250659,39.07,78896.13,8.4,-0.50541,0.00013,31.80862]
[1776868251613,39.07,78909.23,8.4,-0.50374,0.00013,31.81543]
[1776868252016,39.07,78909.23,8.4,-0.50374,0.00013,31.81543]
[1776868252548,39.07,78909.23,8.4,-0.50374,0.00013,31.81543]
[1776868252621,39.07,78909.23,8.4,-0.50374,0.00013,31.81543]
[1776868252823,39.07,78909.23,8.4,-0.50374,0.00013,31.81543]
[1776868253627,39.07,78895.71,8.4,-0.50547,0.00013,31.80839]
[1776868254531,39.07,78895.71,8.4,-0.50547,0.00013,31.80839]
[1776868254644,39.07,78895.71,8.4,-0.50547,0.00013,31.80839]
[1776868254771,39.07,78895.71,8.4,-0.50547,0.00013,31.80839]
[1776868255142,39.07,78892.15,8.4,-0.50592,0.00013,31.80644]
[1776868256798,39.07,78889.41,8.4,-0.50627,0.00013,31.8049]
[1776868256809,39.07,78889.41,8.4,-0.50627,0.00013,31.8049]
[1776868256864,39.07,78889.41,8.4,-0.50627,0.00013,31.8049]
[1776868257733,39.07,78888.8,8.4,-0.50635,0.00013,31.80456]
[1776868257789,39.08,78878.53,8.4,-0.50767,0.00013,31.79858]
[1776868258133,39.08,78878.53,8.4,-0.50767,0.00013,31.79858]
[1776868258664,39.08,78869.79,8.4,-0.50878,0.00013,31.79322]
[1776868259412,39.08,78869.79,8.4,-0.50878,0.00013,31.79322]
[1776868259753,39.08,78869.79,8.4,-0.50878,0.00013,31.79322]
[1776868259902,39.08,78864.52,8.4,-0.50946,0.00013,31.78986]
[1776868260263,39.08,78864.52,8.4,-0.50946,0.00013,31.78986]
[1776868260321,39.08,78864.52,8.4,-0.50946,0.00013,31.78986]
[1776868260911,39.08,78859.78,8.4,-0.51006,0.00013,31.78677]
[1776868261682,39.08,78859.78,8.4,-0.51006,0.00013,31.78677]
[1776868262003,39.08,78859.3,8.4,-0.51013,0.00013,31.78645]
[1776868263245,39.08,78861.96,8.4,-0.50978,0.00013,31.78821]
[1776868263407,39.08,78861.96,8.4,-0.50978,0.00013,31.78821]
[1776868263715,39.08,78870.2,8.4,-0.50873,0.00013,31.79348]
[1776868264453,39.08,78870.2,8.4,-0.50873,0.00013,31.79348]
[1776868264706,39.08,78870.2,8.4,-0.50873,0.00013,31.79348]
[1776868266210,39.08,78876.83,8.4,-0.50788,0.00013,31.79756]
[1776868266334,39.08,78876.83,8.4,-0.50788,0.00013,31.79756]
[1776868266339,39.08,78876.83,8.4,-0.50788,0.00013,31.79756]
[1776868266744,39.09,78883.16,8.4,-0.50707,0.00013,31.80133]
[1776868267339,39.09,78883.16,8.4,-0.50707,0.00013,31.80133]
[1776868267353,39.09,78883.16,8.4,-0.50707,0.00013,31.80133]
[1776868267749,39.09,78895.03,8.4,-0.50555,0.00013,31.80803]
[1776868268259,39.09,78895.03,8.4,-0.50555,0.00013,31.80803]
[1776868268427,39.09,78895.03,8.4,-0.50555,0.00013,31.80803]
[1776868271270,39.09,78900.42,8.4,-0.50486,0.00013,31.81092]
[1776868271589,39.09,78900.42,8.4,-0.50486,0.00013,31.81092]
[1776868271777,39.09,78891.85,8.4,-0.50595,0.00013,31.80628]
[1776868274307,39.09,78887.34,8.4,-0.50653,0.00013,31.80374]
[1776868274675,39.09,78887.34,8.4,-0.50653,0.00013,31.80374]
[1776868274788,39.09,78887.34,8.4,-0.50653,0.00013,31.80374]
[1776868274799,39.09,78870.5,8.4,-0.50869,0.00013,31.79367]
[1776868275806,39.09,78861.71,8.4,-0.50981,0.00013,31.78805]
[1776868275985,39.09,78861.71,8.4,-0.50981,0.00013,31.78805]
[1776868277302,39.09,78861.39,8.4,-0.50985,0.00013,31.78784]
[1776868277308,39.09,78861.39,8.4,-0.50985,0.00013,31.78784]
[1776868278284,39.09,78862.76,8.4,-0.50968,0.00013,31.78874]
[1776868278736,39.09,78862.76,8.4,-0.50968,0.00013,31.78874]
[1776868279787,39.09,78862.53,8.4,-0.5097,0.00013,31.78859]
[1776868283113,39.09,78851.11,8.4,-0.51116,0.00013,31.78094]
[1776868283444,39.09,78851.11,8.4,-0.51116,0.00013,31.78094]
[1776868283863,39.09,78841.24,8.4,-0.51243,0.00013,31.77399]
[1776868284624,39.09,78841.24,8.4,-0.51243,0.00013,31.77399]
[1776868284943,39.09,78836.16,8.4,-0.51308,0.00013,31.77029]
[1776868285377,39.09,78836.16,8.4,-0.51308,0.00013,31.77029]
[1776868285737,39.09,78836.16,8.4,-0.51308,0.00013,31.77029]
[1776868286882,39.09,78845.77,8.4,-0.51185,0.00013,31.77722]
[1776868288897,39.09,78852.48,8.4,-0.51099,0.00013,31.78188]
[1776868289802,39.09,78852.48,8.4,-0.51099,0.00013,31.78188]
[1776868290781,39.09,78852.67,8.4,-0.51097,0.00013,31.78201]
[1776868292593,39.09,78855.4,8.4,-0.51062,0.00013,31.78387]
[1776868292958,39.09,78853.91,8.4,-0.51081,0.00013,31.77989]
[1776868293493,39.09,78846.29,8.4,-0.51178,0.00013,31.77462]
[1776868293933,39.09,78833.03,8.4,-0.51348,0.00013,31.76499]
[1776868294950,39.09,78833.03,8.4,-0.51348,0.00013,31.76499]
[1776868294992,39.09,78833.03,8.4,-0.51348,0.00013,31.76499]
[1776868295168,39.09,78833.03,8.4,-0.51348,0.00013,31.76499]
[1776868295240,39.09,78833.03,8.4,-0.51348,0.00013,31.76499]
[1776868295706,39.09,78833.03,8.4,-0.51348,0.00013,31.76499]
[1776868295774,39.09,78833.03,8.4,-0.51348,0.00013,31.76499]
[1776868295869,39.09,78830.48,8.4,-0.51381,0.00013,31.76308]
[1776868296084,39.09,78812.63,8.4,-0.51609,0.00013,31.74906]
[1776868297124,39.09,78805.09,8.4,-0.51706,0.00013,31.74283]
[1776868298697,39.09,78805.09,8.4,-0.51706,0.00013,31.74283]
[1776868298773,39.09,78802.62,8.4,-0.51737,0.00013,31.74075]
[1776868300636,39.09,78807.84,8.4,-0.51671,0.00013,31.74512]
[1776868300738,39.09,78817.39,8.4,-0.51548,0.00013,31.7529]
[1776868301019,39.09,78817.39,8.4,-0.51548,0.00013,31.7529]
[1776868301713,39.09,78817.39,8.4,-0.51548,0.00013,31.7529]
[1776868305181,39.1,78824.08,8.4,-0.51463,0.00013,31.75818]
[1776868305234,39.1,78824.08,8.4,-0.51463,0.00013,31.75818]
[1776868305350,39.1,78824.08,8.4,-0.51463,0.00013,31.75818]
[1776868305438,39.1,78822.27,8.4,-0.51486,0.00013,31.75677]
[1776868306023,39.1,78804.08,8.4,-0.51719,0.00013,31.74199]
[1776868307030,39.1,78798.82,8.4,-0.51786,0.00013,31.73752]
[1776868310492,39.1,78799.96,8.4,-0.51771,0.00013,31.7385]
[1776868310560,39.1,78800.68,8.4,-0.51762,0.00013,31.73912]
[1776868311006,39.1,78800.68,8.4,-0.51762,0.00013,31.73912]
[1776868311303,39.1,78800.68,8.4,-0.51762,0.00013,31.73912]
[1776868311381,39.1,78800.68,8.4,-0.51762,0.00013,31.73912]
[1776868311471,39.1,78800.68,8.4,-0.51762,0.00013,31.73912]
[1776868311572,39.1,78799.93,8.4,-0.51771,0.00013,31.73848]
[1776868312307,39.1,78799.93,8.4,-0.51771,0.00013,31.73848]
[1776868313489,39.1,78801.09,8.4,-0.51756,0.00013,31.73947]
[1776868313514,39.1,78807.32,8.4,-0.51677,0.00013,31.74471]
[1776868314080,39.1,78818.89,8.4,-0.51529,0.00013,31.75412]
[1776868315089,39.1,78819.86,8.4,-0.51516,0.00013,31.75489]
[1776868316710,39.1,78819.86,8.4,-0.51516,0.00013,31.75489]
[1776868316811,39.1,78820.96,8.4,-0.51502,0.00013,31.75575]
[1776868317802,39.1,78820.96,8.4,-0.51502,0.00013,31.75575]
[1776868317828,39.1,78812.77,8.4,-0.51607,0.00013,31.7492]
[1776868318110,39.1,78805.1,8.4,-0.51705,0.00013,31.74287]
[1776868319117,39.1,78796.57,8.4,-0.51814,0.00013,31.7356]
[1776868320107,39.1,78796.57,8.4,-0.51814,0.00013,31.7356]
[1776868320704,39.1,78796.57,8.4,-0.51814,0.00013,31.7356]
[1776868320805,39.11,78799.87,8.4,-0.51772,0.00013,31.73844]
[1776868320993,39.11,78799.87,8.4,-0.51772,0.00013,31.73844]
[1776868321731,39.11,78799.87,8.4,-0.51772,0.00013,31.73844]
[1776868322138,39.11,78808.81,8.4,-0.51657,0.00013,31.74596]
[1776868323151,39.11,78808.81,8.4,-0.51657,0.00013,31.74596]
[1776868328207,39.11,78804.36,8.4,-0.51714,0.00013,31.74226]
[1776868329260,39.11,78804.36,8.4,-0.51714,0.00013,31.74226]
[1776868329433,39.11,78804.36,8.4,-0.51714,0.00013,31.74226]
[1776868329450,39.11,78797.31,8.4,-0.51804,0.00013,31.73626]
[1776868331107,39.11,78793.7,8.4,-0.5185,0.00013,31.73312]
[1776868331220,39.11,78784.07,8.4,-0.51973,0.00013,31.72454]
[1776868332227,39.11,78776.29,8.4,-0.52073,0.00013,31.71739]
[1776868334241,39.11,78775.97,8.4,-0.52077,0.00013,31.71709]
[1776868336242,39.11,78778.2,8.4,-0.52048,0.00013,31.71917]
[1776868336801,39.11,78778.2,8.4,-0.52048,0.00013,31.71917]
[1776868339867,39.11,78780.43,8.4,-0.5202,0.00013,31.72122]
[1776868340286,39.11,78777.72,8.4,-0.52054,0.00013,31.71872]
[1776868341366,39.11,78772.36,8.4,-0.52123,0.00013,31.7137]
[1776868341806,39.11,78772.36,8.4,-0.52123,0.00013,31.7137]
[1776868342477,39.11,78771.15,8.4,-0.52138,0.00013,31.71256]
[1776868342649,39.11,78748.05,8.4,-0.52434,0.00013,31.68977]
[1776868343157,39.11,78748.05,8.4,-0.52434,0.00013,31.68977]
[1776868343272,39.11,78748.05,8.4,-0.52434,0.00013,31.68977]
[1776868343313,39.11,78748.05,8.4,-0.52434,0.00013,31.68977]
[1776868343791,39.11,78748.05,8.4,-0.52434,0.00013,31.68977]
[1776868343892,39.11,78734.46,8.4,-0.52608,0.00013,31.67556]
[1776868344325,39.11,78734.46,8.4,-0.52608,0.00013,31.67556]
[1776868344338,39.11,78744.1,8.4,-0.52485,0.00013,31.6857]
[1776868345032,39.11,78744.1,8.4,-0.52485,0.00013,31.6857]
[1776868345138,39.11,78744.1,8.4,-0.52485,0.00013,31.6857]
[1776868345196,39.11,78744.1,8.4,-0.52485,0.00013,31.6857]
[1776868345531,39.11,78744.1,8.4,-0.52485,0.00013,31.6857]
[1776868345565,39.11,78734.59,8.4,-0.52606,0.00013,31.6757]
[1776868346155,39.11,78734.59,8.4,-0.52606,0.00013,31.6757]
[1776868346859,39.11,78734.59,8.4,-0.52606,0.00013,31.6757]
[1776868346932,39.11,78715.94,8.4,-0.52845,0.00013,31.65522]
[1776868348103,39.11,78714.18,8.4,-0.52867,0.00013,31.65323]
[1776868348849,39.11,78714.18,8.4,-0.52867,0.00013,31.65323]
[1776868348932,39.12,78718.75,8.4,-0.52809,0.00013,31.65839]
[1776868349833,39.12,78718.75,8.4,-0.52809,0.00013,31.65839]
[1776868349865,39.12,78718.75,8.4,-0.52809,0.00013,31.65839]
[1776868349980,39.12,78718.75,8.4,-0.52809,0.00013,31.65839]
[1776868349982,39.12,78724.38,8.4,-0.52736,0.00013,31.66468]
[1776868350547,39.12,78724.38,8.4,-0.52736,0.00013,31.66468]
[1776868350968,39.12,78724.38,8.4,-0.52736,0.00013,31.66468]
[1776868350898,39.12,78713.46,8.4,-0.52875,0.00013,31.65247]
[1776868351246,39.12,78713.46,8.4,-0.52875,0.00013,31.65247]
[1776868351319,39.12,78713.46,8.4,-0.52875,0.00013,31.65247]
[1776868351590,39.12,78713.46,8.4,-0.52875,0.00013,31.65247]
[1776868351636,39.12,78687.86,8.4,-0.53203,0.00013,31.61935]
[1776868352085,39.12,78687.86,8.4,-0.53203,0.00013,31.61935]
[1776868352731,39.12,78687.86,8.4,-0.53203,0.00013,31.61935]
[1776868352805,39.12,78687.86,8.4,-0.53203,0.00013,31.61935]
[1776868352834,39.12,78657.5,8.4,-0.53591,0.00013,31.58085]
[1776868353604,39.12,78657.5,8.4,-0.53591,0.00013,31.58085]
[1776868353886,39.12,78667.91,8.4,-0.53458,0.00013,31.59438]
[1776868354699,39.12,78667.91,8.4,-0.53458,0.00013,31.59438]
[1776868354773,39.12,78667.91,8.4,-0.53458,0.00013,31.59438]
[1776868354862,39.12,78667.91,8.4,-0.53458,0.00013,31.59438]
[1776868354953,39.12,78673.68,8.4,-0.53385,0.00013,31.60173]
[1776868355227,39.12,78673.68,8.4,-0.53385,0.00013,31.60173]
[1776868355322,39.12,78673.68,8.4,-0.53385,0.00013,31.60173]
[1776868355497,39.12,78673.68,8.4,-0.53385,0.00013,31.60173]
[1776868355519,39.12,78673.68,8.4,-0.53385,0.00013,31.60173]
[1776868355547,39.12,78661.49,8.4,-0.53541,0.00013,31.58607]
[1776868356186,39.12,78661.49,8.4,-0.53541,0.00013,31.58607]
[1776868356293,39.12,78661.49,8.4,-0.53541,0.00013,31.58607]
[1776868356383,39.12,78661.49,8.4,-0.53541,0.00013,31.58607]
[1776868356547,39.12,78661.49,8.4,-0.53541,0.00013,31.58607]
[1776868356567,39.12,78654.08,8.4,-0.53635,0.00013,31.57631]
[1776868357139,39.12,78654.08,8.4,-0.53635,0.00013,31.57631]
[1776868357934,39.12,78654.08,8.4,-0.53635,0.00013,31.57631]
[1776868357976,39.12,78650.05,8.4,-0.53687,0.00013,31.57094]
[1776868358192,39.12,78650.05,8.4,-0.53687,0.00013,31.57094]
[1776868358349,39.12,78650.05,8.4,-0.53687,0.00013,31.57094]
[1776868358458,39.12,78648.3,8.4,-0.53709,0.00013,31.56859]
[1776868359095,39.12,78648.3,8.4,-0.53709,0.00013,31.56859]
[1776868359475,39.12,78660.58,8.4,-0.53552,0.00013,31.58488]
[1776868360473,39.12,78670.37,8.4,-0.53427,0.00013,31.59753]
[1776868362596,39.12,78668.87,8.4,-0.53446,0.00013,31.59561]
[1776868362654,39.12,78662.31,8.4,-0.5353,0.00013,31.58713]
[1776868363161,39.12,78662.31,8.4,-0.5353,0.00013,31.58713]
[1776868363215,39.12,78662.31,8.4,-0.5353,0.00013,31.58713]
[1776868363919,39.12,78662.31,8.4,-0.5353,0.00013,31.58713]
[1776868365065,39.12,78658.61,8.4,-0.53577,0.00013,31.58229]
[1776868365114,39.12,78658.61,8.4,-0.53577,0.00013,31.58229]
[1776868365200,39.12,78658.61,8.4,-0.53577,0.00013,31.58229]
[1776868366663,39.12,78662.19,8.4,-0.53532,0.00013,31.58697]
[1776868366727,39.12,78662.19,8.4,-0.53532,0.00013,31.58697]
[1776868367687,39.12,78658.33,8.4,-0.53581,0.00013,31.58192]
[1776868369997,39.12,78657.78,8.4,-0.53588,0.00013,31.58119]
[1776868370374,39.12,78659.62,8.4,-0.53565,0.00013,31.5836]
[1776868370543,39.12,78648.43,8.4,-0.53708,0.00013,31.56874]
[1776868371292,39.12,78648.43,8.4,-0.53708,0.00013,31.56874]
[1776868371550,39.12,78644.96,8.4,-0.53752,0.00013,31.56404]
[1776868374021,39.12,78644.42,8.4,-0.53759,0.00013,31.56331]
[1776868374572,39.12,78650.71,8.4,-0.53679,0.00013,31.5718]
[1776868375919,39.12,78650.71,8.4,-0.53679,0.00013,31.5718]
[1776868375972,39.12,78650.71,8.4,-0.53679,0.00013,31.5718]
[1776868375981,39.12,78650.71,8.4,-0.53679,0.00013,31.5718]
[1776868376294,39.12,78656.1,8.4,-0.53609,0.00013,31.579]
[1776868376352,39.12,78656.1,8.4,-0.53609,0.00013,31.579]
[1776868376740,39.12,78656.1,8.4,-0.53609,0.00013,31.579]
[1776868376950,39.12,78656.1,8.4,-0.53609,0.00013,31.579]
[1776868376956,39.12,78656.1,8.4,-0.53609,0.00013,31.579]
[1776868377017,39.12,78654.47,8.4,-0.5363,0.00013,31.57684]
[1776868377127,39.12,78654.47,8.4,-0.5363,0.00013,31.57684]
[1776868377247,39.12,78654.47,8.4,-0.5363,0.00013,31.57684]
[1776868377363,39.12,78654.47,8.4,-0.5363,0.00013,31.57684]
[1776868377586,39.12,78654.47,8.4,-0.5363,0.00013,31.57684]
[1776868377641,39.12,78667.3,8.4,-0.53466,0.00013,31.5936]
[1776868378106,39.12,78667.3,8.4,-0.53466,0.00013,31.5936]
[1776868378600,39.12,78678.12,8.4,-0.53328,0.00013,31.60732]
[1776868379075,39.12,78678.12,8.4,-0.53328,0.00013,31.60732]
[1776868380542,39.12,78677.34,8.4,-0.53338,0.00013,31.60634]
[1776868380828,39.12,78677.34,8.4,-0.53338,0.00013,31.60634]
[1776868381160,39.12,78682.83,8.4,-0.53268,0.00013,31.61316]
[1776868381586,39.12,78682.83,8.4,-0.53268,0.00013,31.61316]
[1776868382444,39.12,78680.2,8.4,-0.53302,0.00013,31.60989]
[1776868382629,39.11,78674.79,8.4,-0.53372,0.00013,31.60306]
[1776868383955,39.11,78667.51,8.4,-0.53465,0.00013,31.59375]
[1776868384863,39.11,78667.51,8.4,-0.53465,0.00013,31.59375]
[1776868384886,39.1,78670.31,8.4,-0.5343,0.00013,31.59731]
[1776868385891,39.1,78670.31,8.4,-0.5343,0.00013,31.59731]
[1776868385966,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386081,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386094,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386178,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386291,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386746,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386786,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386792,39.1,78665.9,8.4,-0.53487,0.00013,31.59162]
[1776868386876,39.1,78652.51,8.4,-0.53658,0.00013,31.57404]
[1776868387557,39.1,78652.51,8.4,-0.53658,0.00013,31.57404]
[1776868387652,39.1,78652.51,8.4,-0.53658,0.00013,31.57404]
[1776868387903,39.1,78642.38,8.4,-0.53787,0.00013,31.56036]
[1776868388673,39.1,78632.04,8.4,-0.53919,0.00013,31.54606]
[1776868389159,39.1,78632.04,8.4,-0.53919,0.00013,31.54606]
[1776868389333,39.1,78632.04,8.4,-0.53919,0.00013,31.54606]
[1776868389460,39.1,78632.04,8.4,-0.53919,0.00013,31.54606]
[1776868389783,39.1,78632.04,8.4,-0.53919,0.00013,31.54606]
[1776868390212,39.1,78627.66,8.4,-0.53975,0.00013,31.53989]
[1776868390687,39.1,78621.34,8.4,-0.54056,0.00013,31.53089]
[1776868391544,39.1,78621.34,8.4,-0.54056,0.00013,31.53089]
[1776868391712,39.1,78621.34,8.4,-0.54056,0.00013,31.53089]
[1776868392428,39.1,78625.33,8.4,-0.54005,0.00013,31.53658]
[1776868392798,39.1,78625.33,8.4,-0.54005,0.00013,31.53658]
[1776868393513,39.1,78624.81,8.4,-0.54012,0.00013,31.53584]
[1776868393709,39.1,78618.59,8.4,-0.54091,0.00013,31.52691]
[1776868395723,39.1,78626.22,8.4,-0.53994,0.00013,31.53782]
[1776868399457,39.1,78630.05,8.4,-0.53945,0.00013,31.54326]
[1776868399751,39.1,78621.7,8.4,-0.54051,0.00013,31.53142]
[1776868400125,39.1,78621.7,8.4,-0.54051,0.00013,31.53142]
[1776868401766,39.1,78621.86,8.4,-0.54049,0.00013,31.53166]
[1776868401826,39.1,78621.86,8.4,-0.54049,0.00013,31.53166]
[1776868401857,39.1,78621.86,8.4,-0.54049,0.00013,31.53166]
[1776868401977,39.1,78621.86,8.4,-0.54049,0.00013,31.53166]
[1776868401997,39.1,78624.76,8.4,-0.54012,0.00013,31.53579]
[1776868402580,39.1,78624.76,8.4,-0.54012,0.00013,31.53579]
[1776868402776,39.1,78622.1,8.4,-0.54046,0.00013,31.532]
[1776868404344,39.1,78622.56,8.4,-0.5404,0.00013,31.53265]
[1776868404519,39.1,78622.56,8.4,-0.5404,0.00013,31.53265]
[1776868404791,39.1,78631.93,8.4,-0.5392,0.00013,31.54593]
[1776868405939,39.1,78631.93,8.4,-0.5392,0.00013,31.54593]
[1776868405973,39.1,78639.36,8.4,-0.53825,0.00013,31.55626]
[1776868407813,39.11,78645.11,8.4,-0.53752,0.00013,31.56413]
[1776868409123,39.11,78643.65,8.4,-0.5377,0.00013,31.56215]
[1776868410834,39.11,78654.5,8.4,-0.53631,0.00013,31.57678]
[1776868411841,39.11,78663.6,8.4,-0.53515,0.00013,31.58575]
[1776868412939,39.11,78663.6,8.4,-0.53515,0.00013,31.58575]
[1776868412981,39.11,78663.6,8.4,-0.53515,0.00013,31.58575]
[1776868413068,39.11,78672.29,8.4,-0.53404,0.00013,31.5969]
[1776868413860,39.11,78680.15,8.4,-0.53304,0.00013,31.60678]
[1776868414827,39.11,78680.15,8.4,-0.53304,0.00013,31.60678]
[1776868414865,39.11,78688.09,8.4,-0.53202,0.00013,31.61655]
[1776868415820,39.11,78688.09,8.4,-0.53202,0.00013,31.61655]
[1776868415872,39.11,78694.91,8.4,-0.53115,0.00013,31.6248]
[1776868416123,39.11,78694.91,8.4,-0.53115,0.00013,31.6248]
[1776868416784,39.11,78694.91,8.4,-0.53115,0.00013,31.6248]
[1776868416880,39.11,78706.39,8.4,-0.52968,0.00013,31.63833]
[1776868418265,39.11,78708.02,8.4,-0.52947,0.00013,31.64022]
[1776868418713,39.11,78708.02,8.4,-0.52947,0.00013,31.64022]
[1776868419376,39.11,78707.78,8.4,-0.5295,0.00013,31.63994]
[1776868419905,39.11,78699.99,8.4,-0.5305,0.00013,31.63085]
[1776868420984,39.11,78699.99,8.4,-0.5305,0.00013,31.63085]
[1776868421298,39.11,78696.58,8.4,-0.53093,0.00013,31.6268]
[1776868422217,39.11,78696.78,8.4,-0.53091,0.00013,31.62704]
[1776868422446,39.11,78696.78,8.4,-0.53091,0.00013,31.62704]
[1776868423347,39.11,78697.85,8.4,-0.53077,0.00013,31.62832]
[1776868423460,39.11,78697.85,8.4,-0.53077,0.00013,31.62832]
[1776868423484,39.11,78697.85,8.4,-0.53077,0.00013,31.62832]
[1776868423933,39.11,78704.32,8.4,-0.52994,0.00013,31.63594]
[1776868424381,39.11,78704.32,8.4,-0.52994,0.00013,31.63594]
[1776868424815,39.11,78704.32,8.4,-0.52994,0.00013,31.63594]
[1776868424827,39.11,78704.32,8.4,-0.52994,0.00013,31.63594]
[1776868424872,39.11,78704.32,8.4,-0.52994,0.00013,31.63594]
[1776868425061,39.11,78712.09,8.4,-0.52895,0.00013,31.64491]
[1776868425103,39.11,78712.09,8.4,-0.52895,0.00013,31.64491]
[1776868425179,39.11,78712.09,8.4,-0.52895,0.00013,31.64491]
[1776868425947,39.11,78717.68,8.4,-0.52823,0.00013,31.65124]
[1776868426611,39.11,78717.68,8.4,-0.52823,0.00013,31.65124]
[1776868427051,39.11,78717.68,8.4,-0.52823,0.00013,31.65124]
[1776868427111,39.12,78718.34,8.4,-0.52815,0.00013,31.65199]
[1776868427126,39.12,78718.34,8.4,-0.52815,0.00013,31.65199]
[1776868427684,39.12,78718.34,8.4,-0.52815,0.00013,31.65199]
[1776868427961,39.12,78720.24,8.4,-0.5279,0.00013,31.65412]
[1776868429080,39.12,78720.24,8.4,-0.5279,0.00013,31.65412]
[1776868429146,39.12,78725.07,8.4,-0.52728,0.00013,31.65946]
[1776868429525,39.12,78725.07,8.4,-0.52728,0.00013,31.65946]
[1776868432995,39.12,78731.07,8.4,-0.52651,0.00013,31.66601]
[1776868433461,39.12,78731.07,8.4,-0.52651,0.00013,31.66601]
[1776868433503,39.12,78731.07,8.4,-0.52651,0.00013,31.66601]
[1776868433910,39.12,78731.07,8.4,-0.52651,0.00013,31.66601]
[1776868434003,39.12,78744.71,8.4,-0.52477,0.00013,31.68042]
[1776868435010,39.12,78756.75,8.4,-0.52323,0.00013,31.69264]
[1776868435160,39.12,78756.75,8.4,-0.52323,0.00013,31.69264]
[1776868435422,39.12,78756.75,8.4,-0.52323,0.00013,31.69264]
[1776868435973,39.12,78756.75,8.4,-0.52323,0.00013,31.69264]
[1776868436018,39.12,78764.98,8.4,-0.52218,0.00013,31.70073]
[1776868436204,39.12,78764.98,8.4,-0.52218,0.00013,31.70073]
[1776868436812,39.12,78764.98,8.4,-0.52218,0.00013,31.70073]
[1776868437206,39.12,78767.88,8.4,-0.52181,0.00013,31.70352]
[1776868437564,39.12,78767.88,8.4,-0.52181,0.00013,31.70352]
[1776868438290,39.12,78768.77,8.4,-0.52169,0.00013,31.70437]
[1776868438366,39.12,78768.77,8.4,-0.52169,0.00013,31.70437]
[1776868438648,39.12,78768.77,8.4,-0.52169,0.00013,31.70437]
[1776868438720,39.12,78768.77,8.4,-0.52169,0.00013,31.70437]
[1776868438766,39.12,78768.77,8.4,-0.52169,0.00013,31.70437]
[1776868439038,39.12,78771.08,8.4,-0.5214,0.00013,31.70657]
[1776868439184,39.12,78771.08,8.4,-0.5214,0.00013,31.70657]
[1776868439263,39.12,78771.08,8.4,-0.5214,0.00013,31.70657]
[1776868440056,39.12,78780.56,8.4,-0.52018,0.00013,31.71542]
[1776868441063,39.12,78787.87,8.4,-0.51925,0.00013,31.72205]
[1776868442070,39.12,78797.14,8.4,-0.51806,0.00013,31.7302]
[1776868442389,39.12,78797.14,8.4,-0.51806,0.00013,31.7302]
[1776868442398,39.12,78797.14,8.4,-0.51806,0.00013,31.7302]
[1776868442441,39.12,78797.14,8.4,-0.51806,0.00013,31.7302]
[1776868442642,39.12,78797.14,8.4,-0.51806,0.00013,31.7302]
[1776868443077,39.12,78807.36,8.4,-0.51675,0.00013,31.73886]
[1776868445091,39.12,78811.38,8.4,-0.51624,0.00013,31.74218]
[1776868448449,39.12,78816.83,8.4,-0.51554,0.00013,31.74659]
[1776868453624,39.12,78820.92,8.4,-0.51502,0.00013,31.74983]
[1776868453634,39.12,78820.92,8.4,-0.51502,0.00013,31.74983]
[1776868454032,39.12,78820.92,8.4,-0.51502,0.00013,31.74983]
[1776868454063,39.12,78822.63,8.4,-0.5148,0.00013,31.75117]
[1776868454717,39.12,78822.63,8.4,-0.5148,0.00013,31.75117]
[1776868454926,39.12,78822.63,8.4,-0.5148,0.00013,31.75117]
[1776868455067,39.12,78822.63,8.4,-0.5148,0.00013,31.75117]
[1776868455168,39.12,78814.94,8.4,-0.51578,0.00013,31.74507]
[1776868455394,39.12,78814.94,8.4,-0.51578,0.00013,31.74507]
[1776868455468,39.12,78816.1,8.4,-0.51563,0.00013,31.746]
[1776868457210,39.12,78817.03,8.4,-0.51551,0.00013,31.74675]
[1776868457230,39.12,78807.44,8.4,-0.51674,0.00013,31.73893]
[1776868459923,39.12,78797.1,8.4,-0.51806,0.00013,31.73018]
[1776868460200,39.12,78804.52,8.4,-0.51711,0.00013,31.7365]
[1776868461304,39.12,78804.52,8.4,-0.51711,0.00013,31.7365]
[1776868461837,39.12,78804.52,8.4,-0.51711,0.00013,31.7365]
[1776868461880,39.12,78810.91,8.4,-0.51629,0.00013,31.7418]
[1776868467250,39.12,78813.9,8.4,-0.51591,0.00013,31.74424]
[1776868468504,39.12,78813.9,8.4,-0.51591,0.00013,31.74424]
[1776868468658,39.12,78813.9,8.4,-0.51591,0.00013,31.74424]
[1776868468690,39.13,78814.49,8.4,-0.51584,0.00013,31.74472]
[1776868469264,39.13,78806.38,8.4,-0.51687,0.00013,31.73806]
[1776868472285,39.13,78799.56,8.4,-0.51775,0.00013,31.72934]
[1776868473396,39.13,78799.56,8.4,-0.51775,0.00013,31.72934]
[1776868474368,39.13,78796.43,8.4,-0.51815,0.00013,31.72665]
[1776868474557,39.13,78796.43,8.4,-0.51815,0.00013,31.72665]
[1776868474621,39.13,78786.67,8.4,-0.5194,0.00013,31.71804]
[1776868475311,39.13,78776.31,8.4,-0.52072,0.00013,31.70857]
[1776868479753,39.13,78774.51,8.4,-0.52095,0.00013,31.70689]
[1776868479794,39.13,78774.51,8.4,-0.52095,0.00013,31.70689]
[1776868479851,39.13,78774.65,8.4,-0.52093,0.00013,31.70702]
[1776868481353,39.13,78782.96,8.4,-0.51987,0.00013,31.71469]
[1776868483244,39.13,78783.98,8.4,-0.51974,0.00013,31.71562]
[1776868483899,39.13,78783.98,8.4,-0.51974,0.00013,31.71562]
[1776868484087,39.13,78783.98,8.4,-0.51974,0.00013,31.71562]
[1776868484119,39.13,78790.73,8.4,-0.51887,0.00013,31.72167]
[1776868484495,39.13,78790.73,8.4,-0.51887,0.00013,31.72167]
[1776868484804,39.13,78790.73,8.4,-0.51887,0.00013,31.72167]
[1776868485166,39.13,78790.73,8.4,-0.51887,0.00013,31.72167]
[1776868485381,39.13,78789.81,8.4,-0.51899,0.00013,31.72086]
[1776868486388,39.13,78779.94,8.4,-0.52025,0.00013,31.71194]
[1776868488702,39.13,78780.02,8.4,-0.52024,0.00013,31.71201]
[1776868492429,39.13,78772.6,8.4,-0.52119,0.00013,31.7051]
[1776868494657,39.13,78771.02,8.4,-0.52139,0.00013,31.7036]
[1776868494783,39.13,78771.02,8.4,-0.52139,0.00013,31.7036]
[1776868495451,39.13,78758.97,8.4,-0.52294,0.00013,31.69194]
[1776868497465,39.13,78753.3,8.4,-0.52366,0.00013,31.68628]
[1776868498744,39.13,78753.3,8.4,-0.52366,0.00013,31.68628]
[1776868500287,39.13,78762.5,8.4,-0.52249,0.00013,31.6954]
[1776868500819,39.13,78762.5,8.4,-0.52249,0.00013,31.6954]
[1776868503508,39.13,78772.81,8.4,-0.52117,0.00013,31.70529]
[1776868506529,39.13,78766.69,8.4,-0.52195,0.00013,31.69946]
[1776868507461,39.13,78766.69,8.4,-0.52195,0.00013,31.69946]
[1776868508543,39.13,78754.19,8.4,-0.52355,0.00013,31.68716]
[1776868513578,39.13,78749.27,8.4,-0.52418,0.00013,31.68217]
[1776868517607,39.12,78738.18,8.4,-0.5256,0.00013,31.67066]
[1776868519170,39.12,78738.18,8.4,-0.5256,0.00013,31.67066]
[1776868523649,39.12,78744.42,8.4,-0.52481,0.00013,31.67718]
[1776868526390,39.12,78747.94,8.4,-0.52436,0.00013,31.6808]
[1776868526926,39.12,78747.94,8.4,-0.52436,0.00013,31.6808]
[1776868527677,39.12,78756.03,8.4,-0.52332,0.00013,31.68897]
[1776868528228,39.12,78756.03,8.4,-0.52332,0.00013,31.68897]
[1776868532148,39.12,78746.04,8.4,-0.5246,0.00013,31.67884]
[1776868535331,39.12,78742.71,8.4,-0.52503,0.00013,31.67241]
[1776868535361,39.12,78742.71,8.4,-0.52503,0.00013,31.67241]
[1776868537213,39.12,78742.77,8.4,-0.52502,0.00013,31.67247]
[1776868537284,39.12,78742.34,8.4,-0.52508,0.00013,31.67202]
[1776868537313,39.12,78742.34,8.4,-0.52508,0.00013,31.67202]
[1776868537926,39.12,78742.34,8.4,-0.52508,0.00013,31.67202]
[1776868538026,39.12,78742.34,8.4,-0.52508,0.00013,31.67202]
[1776868538033,39.12,78741.44,8.4,-0.52519,0.00013,31.67108]
[1776868539765,39.12,78734.14,8.4,-0.52613,0.00013,31.66336]
[1776868540380,39.12,78734.14,8.4,-0.52613,0.00013,31.66336]
[1776868543145,39.12,78732.17,8.4,-0.52638,0.00013,31.66125]
[1776868544171,39.12,78731.6,8.4,-0.52645,0.00013,31.66064]
[1776868544189,39.12,78731.6,8.4,-0.52645,0.00013,31.66064]
[1776868544800,39.12,78734.94,8.4,-0.52603,0.00013,31.66422]
[1776868545540,39.12,78734.94,8.4,-0.52603,0.00013,31.66422]
[1776868545807,39.12,78736.51,8.4,-0.52583,0.00013,31.66589]
[1776868550890,39.12,78736.49,8.4,-0.52583,0.00013,31.66587]
[1776868555148,39.12,78740.34,8.4,-0.52534,0.00013,31.66993]
[1776868555207,39.12,78740.64,8.4,-0.5253,0.00013,31.67024]
[1776868556097,39.12,78740.64,8.4,-0.5253,0.00013,31.67024]
[1776868561925,39.12,78749.21,8.4,-0.5242,0.00013,31.67909]
[1776868564987,39.11,78746.95,8.4,-0.52449,0.00013,31.67677]
[1776868565080,39.11,78746.95,8.4,-0.52449,0.00013,31.67677]
[1776868565287,39.11,78749.06,8.4,-0.52422,0.00013,31.67893]
[1776868565514,39.11,78749.06,8.4,-0.52422,0.00013,31.67893]
[1776868566045,39.11,78749.06,8.4,-0.52422,0.00013,31.67893]
[1776868566130,39.11,78764.6,8.4,-0.52224,0.00013,31.6944]
[1776868566965,39.11,78779.76,8.4,-0.5203,0.00013,31.70874]
[1776868567692,39.11,78779.76,8.4,-0.5203,0.00013,31.70874]
[1776868568220,39.11,78785.13,8.4,-0.51961,0.00013,31.71363]
[1776868568978,39.11,78794.0,8.4,-0.51847,0.00013,31.72152]
[1776868570456,39.12,78798.46,8.4,-0.5179,0.00013,31.72539]
[1776868570584,39.12,78798.46,8.4,-0.5179,0.00013,31.72539]
[1776868571098,39.12,78792.44,8.4,-0.51867,0.00013,31.72016]
[1776868571563,39.12,78792.44,8.4,-0.51867,0.00013,31.72016]
[1776868572174,39.12,78784.49,8.4,-0.51969,0.00013,31.71306]
[1776868572352,39.12,78784.49,8.4,-0.51969,0.00013,31.71306]
[1776868573007,39.11,78774.22,8.4,-0.521,0.00013,31.70359]
[1776868573406,39.11,78774.22,8.4,-0.521,0.00013,31.70359]
[1776868573918,39.11,78774.22,8.4,-0.521,0.00013,31.70359]
[1776868574066,39.11,78774.22,8.4,-0.521,0.00013,31.70359]
[1776868574170,39.11,78761.77,8.4,-0.5226,0.00013,31.69165]
[1776868575022,39.11,78753.76,8.4,-0.52362,0.00013,31.68369]
[1776868576119,39.11,78753.76,8.4,-0.52362,0.00013,31.68369]
[1776868576210,39.11,78747.52,8.4,-0.52442,0.00013,31.67735]
[1776868577575,39.11,78746.57,8.4,-0.52454,0.00013,31.67637]
[1776868578043,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868578451,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868578511,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868578687,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868578706,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868578717,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868578898,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868579237,39.11,78739.54,8.4,-0.52544,0.00013,31.66906]
[1776868579050,39.11,78743.11,8.4,-0.52499,0.00013,31.67279]
[1776868579529,39.11,78743.11,8.4,-0.52499,0.00013,31.67279]
[1776868580095,39.11,78743.11,8.4,-0.52499,0.00013,31.67279]
[1776868580117,39.11,78752.88,8.4,-0.52374,0.00013,31.6828]
[1776868580438,39.11,78752.88,8.4,-0.52374,0.00013,31.6828]
[1776868580831,39.11,78752.88,8.4,-0.52374,0.00013,31.6828]
[1776868581073,39.11,78762.15,8.4,-0.52255,0.00013,31.69201]
[1776868582194,39.11,78762.15,8.4,-0.52255,0.00013,31.69201]
[1776868582206,39.11,78765.85,8.4,-0.52208,0.00013,31.6956]
[1776868583362,39.11,78768.12,8.4,-0.52179,0.00013,31.69779]
[1776868583433,39.11,78768.12,8.4,-0.52179,0.00013,31.69779]
[1776868585212,39.11,78772.39,8.4,-0.52124,0.00013,31.70185]
[1776868590545,39.11,78765.48,8.4,-0.52213,0.00013,31.69524]
[1776868594896,39.11,78766.17,8.4,-0.52204,0.00013,31.69294]
[1776868596180,39.11,78773.31,8.4,-0.52113,0.00013,31.69974]
[1776868599299,39.11,78774.12,8.4,-0.52103,0.00013,31.7005]
[1776868602223,39.11,78766.23,8.4,-0.52204,0.00013,31.69299]
[1776868605647,39.11,78765.31,8.4,-0.52215,0.00013,31.69209]
[1776868606232,39.11,78765.31,8.4,-0.52215,0.00013,31.69209]
[1776868606274,39.11,78765.31,8.4,-0.52215,0.00013,31.69209]
[1776868606252,39.11,78772.46,8.4,-0.52124,0.00013,31.69893]
[1776868606504,39.11,78772.46,8.4,-0.52124,0.00013,31.69893]
[1776868607257,39.11,78783.09,8.4,-0.51988,0.00013,31.7088]
[1776868608058,39.11,78783.09,8.4,-0.51988,0.00013,31.7088]
[1776868608262,39.11,78783.09,8.4,-0.51988,0.00013,31.7088]
[1776868608268,39.11,78781.51,8.4,-0.52008,0.00013,31.70736]
[1776868608426,39.11,78781.51,8.4,-0.52008,0.00013,31.70736]
[1776868609272,39.11,78770.56,8.4,-0.52148,0.00013,31.69714]
[1776868609506,39.11,78770.56,8.4,-0.52148,0.00013,31.69714]
[1776868610052,39.11,78770.56,8.4,-0.52148,0.00013,31.69714]
[1776868610279,39.11,78755.07,8.4,-0.52346,0.00013,31.68201]
[1776868611288,39.11,78746.27,8.4,-0.52459,0.00013,31.67307]
[1776868615140,39.11,78740.83,8.4,-0.52529,0.00013,31.66742]
[1776868620963,39.11,78733.89,8.4,-0.52617,0.00013,31.66007]
[1776868621027,39.11,78733.89,8.4,-0.52617,0.00013,31.66007]
[1776868622749,39.11,78737.76,8.4,-0.52568,0.00013,31.66419]
[1776868622781,39.11,78737.76,8.4,-0.52568,0.00013,31.66419]
[1776868622850,39.11,78743.41,8.4,-0.52496,0.00013,31.67012]
[1776868623363,39.11,78743.41,8.4,-0.52496,0.00013,31.67012]
[1776868623370,39.11,78746.69,8.4,-0.52454,0.00013,31.67351]
[1776868625944,39.11,78749.82,8.4,-0.52414,0.00013,31.67671]
[1776868626283,39.11,78749.82,8.4,-0.52414,0.00013,31.67671]
[1776868626300,39.11,78751.04,8.4,-0.52398,0.00013,31.67795]
[1776868627397,39.11,78744.44,8.4,-0.52483,0.00013,31.67118]
[1776868632433,39.11,78747.4,8.4,-0.52445,0.00013,31.67423]
[1776868637468,39.11,78747.46,8.4,-0.52444,0.00013,31.67429]
[1776868641671,39.11,78744.82,8.4,-0.52478,0.00013,31.67157]
[1776868641783,39.11,78744.82,8.4,-0.52478,0.00013,31.67157]
[1776868642503,39.11,78753.2,8.4,-0.52371,0.00013,31.68013]
[1776868644328,39.11,78753.2,8.4,-0.52371,0.00013,31.68013]
[1776868645534,39.11,78769.19,8.4,-0.52166,0.00013,31.69582]
[1776868648271,39.11,78773.65,8.4,-0.52109,0.00013,31.70005]
[1776868648378,39.11,78773.65,8.4,-0.52109,0.00013,31.70005]
[1776868648503,39.11,78774.49,8.4,-0.52098,0.00013,31.70084]
[1776868648561,39.11,78788.85,8.4,-0.51914,0.00013,31.71397]
[1776868650261,39.11,78788.85,8.4,-0.51914,0.00013,31.71397]
[1776868650334,39.11,78798.9,8.4,-0.51785,0.00013,31.72278]
[1776868651423,39.11,78803.54,8.4,-0.51726,0.00013,31.72673]
[1776868651579,39.11,78808.67,8.4,-0.51661,0.00013,31.72805]
[1776868652367,39.11,78808.67,8.4,-0.51661,0.00013,31.72805]
[1776868652715,39.11,78808.67,8.4,-0.51661,0.00013,31.72805]
[1776868658856,39.11,78811.66,8.4,-0.51622,0.00013,31.73051]
[1776868659533,39.11,78812.93,8.4,-0.51606,0.00013,31.73155]
[1776868659870,39.11,78812.93,8.4,-0.51606,0.00013,31.73155]
[1776868660139,39.11,78823.3,8.4,-0.51473,0.00013,31.7398]
[1776868660642,39.11,78834.17,8.4,-0.51334,0.00013,31.74808]
[1776868661649,39.11,78848.89,8.4,-0.51145,0.00013,31.75867]
[1776868663176,39.11,78854.6,8.4,-0.51072,0.00013,31.76259]
[1776868667071,39.11,78856.09,8.4,-0.51053,0.00013,31.76359]
[1776868668052,39.11,78855.43,8.4,-0.51062,0.00013,31.76315]
[1776868669345,39.11,78830.39,8.4,-0.51382,0.00013,31.74525]
[1776868669504,39.11,78830.39,8.4,-0.51382,0.00013,31.74525]
[1776868670379,39.11,78830.39,8.4,-0.51382,0.00013,31.74525]
[1776868670318,39.11,78823.54,8.4,-0.5147,0.00013,31.73999]
[1776868670712,39.11,78821.73,8.4,-0.51493,0.00013,31.73858]
[1776868672314,39.11,78821.73,8.4,-0.51493,0.00013,31.73858]
[1776868673733,39.11,78831.42,8.4,-0.51369,0.00013,31.74602]
[1776868676468,39.11,78832.41,8.4,-0.51356,0.00013,31.74676]
[1776868677503,39.11,78831.7,8.4,-0.51366,0.00013,31.74623]
[1776868679461,39.11,78828.97,8.4,-0.514,0.00013,31.74417]
[1776868679786,39.11,78828.97,8.4,-0.514,0.00013,31.74417]
[1776868680366,39.11,78828.97,8.4,-0.514,0.00013,31.74417]
[1776868680429,39.11,78829.44,8.4,-0.51394,0.00013,31.74452]
[1776868681017,39.11,78829.44,8.4,-0.51394,0.00013,31.74452]
[1776868681126,39.11,78829.44,8.4,-0.51394,0.00013,31.74452]
[1776868681228,39.11,78826.47,8.4,-0.51433,0.00013,31.74225]
[1776868681708,39.11,78826.47,8.4,-0.51433,0.00013,31.74225]
[1776868682230,39.11,78826.47,8.4,-0.51433,0.00013,31.74225]
[1776868682308,39.11,78826.47,8.4,-0.51433,0.00013,31.74225]
[1776868682336,39.11,78826.47,8.4,-0.51433,0.00013,31.74225]
[1776868682394,39.11,78826.47,8.4,-0.51433,0.00013,31.74225]
[1776868682405,39.11,78822.6,8.4,-0.51482,0.00013,31.73925]
[1776868682458,39.11,78822.6,8.4,-0.51482,0.00013,31.73925]
[1776868682795,39.11,78819.28,8.4,-0.51525,0.00013,31.73664]
[1776868684100,39.11,78819.28,8.4,-0.51525,0.00013,31.73664]
[1776868684200,39.11,78817.44,8.4,-0.51548,0.00013,31.73518]
[1776868684607,39.11,78817.44,8.4,-0.51548,0.00013,31.73518]
[1776868684938,39.11,78817.44,8.4,-0.51548,0.00013,31.73518]
[1776868684960,39.11,78817.44,8.4,-0.51548,0.00013,31.73518]
[1776868685046,39.11,78817.44,8.4,-0.51548,0.00013,31.73518]
[1776868685365,39.11,78816.53,8.4,-0.5156,0.00013,31.73445]
[1776868686224,39.11,78808.92,8.4,-0.51657,0.00013,31.72826]
[1776868686430,39.11,78808.92,8.4,-0.51657,0.00013,31.72826]
[1776868686824,39.11,78808.21,8.4,-0.51666,0.00013,31.72767]
[1776868688114,39.11,78808.21,8.4,-0.51666,0.00013,31.72767]
[1776868688184,39.11,78806.82,8.4,-0.51684,0.00013,31.72652]
[1776868689263,39.11,78806.82,8.4,-0.51684,0.00013,31.72652]
[1776868689288,39.11,78807.54,8.4,-0.51675,0.00013,31.72712]
[1776868694589,39.11,78805.28,8.4,-0.51703,0.00013,31.72524]
[1776868695266,39.11,78805.28,8.4,-0.51703,0.00013,31.72524]
[1776868695367,39.12,78805.53,8.4,-0.517,0.00013,31.72545]
[1776868696918,39.12,78805.79,8.4,-0.51697,0.00013,31.72567]
[1776868697020,39.12,78805.76,8.4,-0.51697,0.00013,31.72565]
[1776868697654,39.12,78805.76,8.4,-0.51697,0.00013,31.72565]
[1776868697948,39.12,78805.76,8.4,-0.51697,0.00013,31.72565]
[1776868698056,39.12,78805.76,8.4,-0.51697,0.00013,31.72565]
[1776868698157,39.12,78806.55,8.4,-0.51687,0.00013,31.72631]
[1776868698454,39.12,78806.55,8.4,-0.51687,0.00013,31.72631]
[1776868698498,39.12,78806.55,8.4,-0.51687,0.00013,31.72631]
[1776868698541,39.12,78806.55,8.4,-0.51687,0.00013,31.72631]
[1776868698910,39.12,78805.99,8.4,-0.51694,0.00013,31.72584]
[1776868703945,39.12,78804.62,8.4,-0.51711,0.00013,31.7247]
[1776868706966,39.12,78796.45,8.4,-0.51816,0.00013,31.71774]
[1776868712001,39.13,78795.5,8.4,-0.51828,0.00013,31.71396]
[1776868714190,39.13,78794.49,8.4,-0.51841,0.00013,31.71308]
[1776868715022,39.13,78782.53,8.4,-0.51994,0.00013,31.70241]
[1776868716778,39.13,78779.28,8.4,-0.52036,0.00013,31.69943]
[1776868717154,39.13,78779.28,8.4,-0.52036,0.00013,31.69943]
[1776868718657,39.13,78770.88,8.4,-0.52143,0.00013,31.69157]
[1776868719052,39.13,78777.42,8.4,-0.52059,0.00013,31.69771]
[1776868720059,39.13,78789.99,8.4,-0.51898,0.00013,31.70912]
[1776868722073,39.13,78794.79,8.4,-0.51837,0.00013,31.71335]
[1776868726101,39.13,78802.37,8.4,-0.5174,0.00013,31.71987]
[1776868727050,39.13,78802.37,8.4,-0.5174,0.00013,31.71987]
[1776868727108,39.13,78806.36,8.4,-0.51688,0.00013,31.72323]
[1776868729122,39.13,78813.68,8.4,-0.51595,0.00013,31.72925]
[1776868730825,39.13,78812.94,8.4,-0.51604,0.00013,31.72865]
[1776868731422,39.13,78812.94,8.4,-0.51604,0.00013,31.72865]
[1776868731136,39.13,78813.46,8.4,-0.51597,0.00013,31.72907]
[1776868731570,39.13,78813.46,8.4,-0.51597,0.00013,31.72907]
[1776868731618,39.13,78813.46,8.4,-0.51597,0.00013,31.72907]
[1776868732143,39.13,78822.28,8.4,-0.51485,0.00013,31.73609]
[1776868737178,39.13,78826.42,8.4,-0.51432,0.00013,31.7393]
[1776868741274,39.13,78826.77,8.4,-0.51427,0.00013,31.73957]
[1776868744775,39.13,78834.5,8.4,-0.51328,0.00013,31.7454]
[1776868745234,39.13,78842.99,8.4,-0.5122,0.00013,31.75158]
[1776868746241,39.13,78852.24,8.4,-0.51101,0.00013,31.75805]
[1776868747734,39.13,78855.33,8.4,-0.51062,0.00013,31.76014]
[1776868748255,39.13,78866.45,8.4,-0.5092,0.00013,31.76744]
[1776868750271,39.13,78870.56,8.4,-0.50867,0.00013,31.77003]
[1776868750971,39.13,78870.56,8.4,-0.50867,0.00013,31.77003]
[1776868753083,39.13,78872.57,8.4,-0.50841,0.00013,31.77128]
[1776868753290,39.13,78875.69,8.4,-0.50801,0.00013,31.77319]
[1776868754557,39.13,78876.88,8.4,-0.50786,0.00013,31.77391]
[1776868755304,39.13,78875.89,8.4,-0.50799,0.00013,31.77332]
[1776868758517,39.14,78875.09,8.4,-0.50809,0.00013,31.77283]
[1776868760339,39.14,78864.7,8.4,-0.50941,0.00013,31.76633]
[1776868761291,39.14,78864.7,8.4,-0.50941,0.00013,31.76633]
[1776868761346,39.14,78857.31,8.4,-0.51036,0.00013,31.76148]
[1776868762353,39.14,78845.83,8.4,-0.51183,0.00013,31.75361]
[1776868766673,39.14,78840.88,8.4,-0.51246,0.00013,31.75007]
[1776868767415,39.14,78840.88,8.4,-0.51246,0.00013,31.75007]
[1776868770500,39.14,78845.57,8.4,-0.51186,0.00013,31.75342]
[1776868772952,39.13,78851.66,8.4,-0.51109,0.00013,31.75469]
[1776868773697,39.13,78853.56,8.4,-0.51085,0.00013,31.75598]
[1776868773784,39.13,78853.56,8.4,-0.51085,0.00013,31.75598]
[1776868774440,39.13,78867.64,8.4,-0.50904,0.00013,31.76523]
[1776868774756,39.13,78867.64,8.4,-0.50904,0.00013,31.76523]
[1776868774838,39.13,78867.64,8.4,-0.50904,0.00013,31.76523]
[1776868775446,39.13,78872.23,8.4,-0.50846,0.00013,31.76811]
[1776868776361,39.13,78872.23,8.4,-0.50846,0.00013,31.76811]
[1776868781489,39.13,78867.27,8.4,-0.50909,0.00013,31.765]
[1776868783130,39.13,78866.95,8.4,-0.50913,0.00013,31.76479]
[1776868784450,39.13,78868.04,8.4,-0.50899,0.00013,31.76548]
[1776868792044,39.14,78868.56,8.4,-0.50892,0.00013,31.76582]
[1776868793755,39.14,78868.93,8.4,-0.50888,0.00013,31.76605]
[1776868794122,39.14,78868.93,8.4,-0.50888,0.00013,31.76605]
[1776868794277,39.14,78870.36,8.4,-0.50869,0.00013,31.76695]
[1776868794723,39.14,78870.36,8.4,-0.50869,0.00013,31.76695]
[1776868796595,39.14,78883.82,8.4,-0.50697,0.00013,31.77507]
[1776868798672,39.14,78884.76,8.4,-0.50685,0.00013,31.77561]
[1776868798773,39.14,78885.77,8.4,-0.50672,0.00013,31.77619]
[1776868799754,39.14,78885.77,8.4,-0.50672,0.00013,31.77619]
[1776868799801,39.14,78885.77,8.4,-0.50672,0.00013,31.77619]
[1776868799951,39.14,78885.77,8.4,-0.50672,0.00013,31.77619]
[1776868799980,39.14,78885.77,8.4,-0.50672,0.00013,31.77619]
[1776868800699,39.14,78887.25,8.4,-0.50653,0.00013,31.77704]
[1776868801502,39.14,78887.25,8.4,-0.50653,0.00013,31.77704]
[1776868802725,39.14,78894.57,8.4,-0.50559,0.00013,31.78112]
[1776868804145,39.14,78898.31,8.4,-0.50511,0.00013,31.78314]
[1776868805028,39.14,78898.59,8.4,-0.50508,0.00013,31.78329]
[1776868806723,39.14,78900.02,8.4,-0.5049,0.00013,31.78405]
[1776868809961,39.14,78900.83,8.4,-0.50479,0.00013,31.78447]
[1776868814075,39.14,78909.92,8.4,-0.50363,0.00013,31.78911]
[1776868815165,39.14,78909.92,8.4,-0.50363,0.00013,31.78911]
[1776868815525,39.14,78909.92,8.4,-0.50363,0.00013,31.78911]
[1776868815783,39.14,78909.92,8.4,-0.50363,0.00013,31.78911]
[1776868815851,39.14,78909.92,8.4,-0.50363,0.00013,31.78911]
[1776868816031,39.14,78915.07,8.4,-0.50297,0.00013,31.79162]
[1776868816470,39.14,78915.07,8.4,-0.50297,0.00013,31.79162]
[1776868816489,39.14,78915.07,8.4,-0.50297,0.00013,31.79162]
[1776868816557,39.14,78931.12,8.4,-0.50092,0.00013,31.79889]
[1776868816757,39.14,78931.12,8.4,-0.50092,0.00013,31.79889]
[1776868817008,39.14,78931.12,8.4,-0.50092,0.00013,31.79889]
[1776868817153,39.14,78931.12,8.4,-0.50092,0.00013,31.79889]
[1776868817216,39.14,78945.69,8.4,-0.49906,0.00013,31.80475]
[1776868818118,39.14,78945.69,8.4,-0.49906,0.00013,31.80475]
[1776868818326,39.14,78945.69,8.4,-0.49906,0.00013,31.80475]
[1776868818384,39.14,78950.11,8.4,-0.49849,0.00013,31.80639]
[1776868818809,39.14,78950.11,8.4,-0.49849,0.00013,31.80639]
[1776868818874,39.14,78943.06,8.4,-0.49939,0.00013,31.80374]
[1776868819853,39.14,78943.06,8.4,-0.49939,0.00013,31.80374]
[1776868821890,39.14,78933.93,8.4,-0.50056,0.00013,31.80007]
[1776868827268,39.13,78932.01,8.4,-0.50081,0.00013,31.79926]
[1776868827453,39.13,78932.01,8.4,-0.50081,0.00013,31.79926]
[1776868828822,39.13,78923.33,8.4,-0.50192,0.00013,31.79546]
[1776868830068,39.13,78923.33,8.4,-0.50192,0.00013,31.79546]
[1776868832463,39.13,78929.51,8.4,-0.50113,0.00013,31.79523]
[1776868832661,39.13,78929.51,8.4,-0.50113,0.00013,31.79523]
[1776868832747,39.13,78929.51,8.4,-0.50113,0.00013,31.79523]
[1776868834224,39.13,78935.14,8.4,-0.50041,0.00013,31.79761]
[1776868835202,39.13,78940.33,8.4,-0.49975,0.00013,31.79971]
[1776868835305,39.13,78940.33,8.4,-0.49975,0.00013,31.79971]
[1776868835380,39.13,78940.33,8.4,-0.49975,0.00013,31.79971]
[1776868835406,39.13,78941.01,8.4,-0.49966,0.00013,31.79998]
[1776868835666,39.13,78941.01,8.4,-0.49966,0.00013,31.79998]
[1776868835951,39.13,78941.01,8.4,-0.49966,0.00013,31.79998]
[1776868835953,39.13,78947.56,8.4,-0.49882,0.00013,31.80249]
[1776868837356,39.13,78947.56,8.4,-0.49882,0.00013,31.80249]
[1776868837417,39.12,78952.96,8.4,-0.49813,0.00013,31.80445]
[1776868843221,39.12,78955.4,8.4,-0.49782,0.00013,31.80531]
[1776868844401,39.12,78954.32,8.4,-0.49796,0.00013,31.80493]
[1776868845950,39.12,78963.3,8.4,-0.49681,0.00013,31.80795]
[1776868847245,39.12,78963.3,8.4,-0.49681,0.00013,31.80795]
[1776868847604,39.12,78963.41,8.4,-0.4968,0.00013,31.80799]
[1776868847769,39.12,78963.41,8.4,-0.4968,0.00013,31.80799]
[1776868849388,39.12,78965.22,8.4,-0.49657,0.00013,31.80856]
[1776868850409,39.12,78967.83,8.4,-0.49623,0.00013,31.80937]
[1776868853212,39.12,78969.5,8.4,-0.49602,0.00013,31.80988]
[1776868853642,39.12,78969.5,8.4,-0.49602,0.00013,31.80988]
[1776868853751,39.12,78969.5,8.4,-0.49602,0.00013,31.80988]
[1776868853853,39.12,78969.5,8.4,-0.49602,0.00013,31.80988]
[1776868853912,39.12,78970.31,8.4,-0.49592,0.00013,31.81012]
[1776868854796,39.12,78967.0,8.4,-0.49634,0.00013,31.80912]
[1776868855268,39.12,78967.0,8.4,-0.49634,0.00013,31.80912]
[1776868858317,39.12,78970.31,8.4,-0.49592,0.00013,31.81012]
[1776868859301,39.12,78970.02,8.4,-0.49595,0.00013,31.81004]
[1776868860324,39.12,78969.59,8.4,-0.49601,0.00013,31.80991]
[1776868860689,39.12,78969.9,8.4,-0.49597,0.00013,31.81]
[1776868861312,39.12,78969.9,8.4,-0.49597,0.00013,31.81]
[1776868861694,39.12,78966.44,8.4,-0.49641,0.00013,31.80895]
[1776868861703,39.12,78966.44,8.4,-0.49641,0.00013,31.80895]
[1776868861717,39.12,78966.44,8.4,-0.49641,0.00013,31.80895]
[1776868862554,39.12,78966.44,8.4,-0.49641,0.00013,31.80895]
[1776868864083,39.12,78964.26,8.4,-0.49669,0.00013,31.80826]
[1776868865855,39.12,78969.04,8.4,-0.49608,0.00013,31.80974]
[1776868866048,39.12,78969.04,8.4,-0.49608,0.00013,31.80974]
[1776868869412,39.12,78974.16,8.4,-0.49543,0.00013,31.81125]
[1776868869784,39.12,78974.22,8.4,-0.49542,0.00013,31.81127]
[1776868870135,39.12,78982.0,8.4,-0.49442,0.00013,31.81339]
[1776868873981,39.12,78979.76,8.4,-0.49471,0.00013,31.8128]
[1776868874869,39.12,78977.91,8.4,-0.49495,0.00013,31.8123]
[1776868874966,39.12,78977.91,8.4,-0.49495,0.00013,31.8123]
[1776868875170,39.12,78967.85,8.4,-0.49623,0.00013,31.80938]
[1776868876177,39.12,78956.94,8.4,-0.49763,0.00013,31.80584]
[1776868876884,39.12,78956.94,8.4,-0.49763,0.00013,31.80584]
[1776868877121,39.12,78956.94,8.4,-0.49763,0.00013,31.80584]
[1776868877192,39.12,78951.46,8.4,-0.49833,0.00013,31.80392]
[1776868879275,39.12,78946.09,8.4,-0.49902,0.00013,31.80194]
[1776868880641,39.12,78945.7,8.4,-0.49907,0.00013,31.80179]
[1776868881288,39.12,78948.62,8.4,-0.49869,0.00013,31.80288]
[1776868883086,39.12,78950.68,8.4,-0.49843,0.00013,31.80364]
[1776868883302,39.12,78949.76,8.4,-0.49855,0.00013,31.8033]
[1776868884071,39.12,78949.76,8.4,-0.49855,0.00013,31.8033]
[1776868884310,39.12,78950.48,8.4,-0.49845,0.00013,31.80356]
[1776868887428,39.12,78948.63,8.4,-0.49869,0.00013,31.80289]
[1776868887529,39.12,78948.79,8.4,-0.49867,0.00013,31.80294]
[1776868888521,39.12,78948.79,8.4,-0.49867,0.00013,31.80294]
[1776868888536,39.12,78948.83,8.4,-0.49867,0.00013,31.80296]
[1776868889345,39.12,78948.83,8.4,-0.49867,0.00013,31.80296]
[1776868890448,39.12,78949.62,8.4,-0.49856,0.00013,31.80325]
[1776868890469,39.12,78950.6,8.4,-0.49844,0.00013,31.80361]
[1776868891346,39.12,78950.6,8.4,-0.49844,0.00013,31.80361]
[1776868892230,39.12,78954.49,8.4,-0.49794,0.00013,31.80203]
[1776868892349,39.12,78954.49,8.4,-0.49794,0.00013,31.80203]
[1776868892366,39.12,78952.53,8.4,-0.49819,0.00013,31.80133]
[1776868894235,39.12,78948.32,8.4,-0.49873,0.00013,31.7998]
[1776868894380,39.12,78948.16,8.4,-0.49875,0.00013,31.79974]
[1776868896531,39.12,78948.59,8.4,-0.4987,0.00013,31.7999]
[1776868896616,39.12,78949.38,8.4,-0.4986,0.00013,31.80019]
[1776868900422,39.12,78940.38,8.4,-0.49975,0.00013,31.79676]
[1776868902294,39.12,78940.03,8.4,-0.49979,0.00013,31.79662]
[1776868902436,39.12,78943.01,8.4,-0.49941,0.00013,31.79779]
[1776868904317,39.12,78942.59,8.4,-0.49947,0.00013,31.79763]
[1776868904450,39.12,78943.16,8.4,-0.49939,0.00013,31.79785]
[1776868909485,39.12,78945.19,8.4,-0.49913,0.00013,31.79863]
[1776868911405,39.12,78946.89,8.4,-0.49892,0.00013,31.79927]
[1776868911499,39.12,78947.76,8.4,-0.4988,0.00013,31.7996]
[1776868912363,39.12,78947.76,8.4,-0.4988,0.00013,31.7996]
[1776868914520,39.12,78956.06,8.4,-0.49774,0.00013,31.80257]
[1776868916716,39.12,78955.86,8.4,-0.49777,0.00013,31.8025]
[1776868916882,39.12,78955.86,8.4,-0.49777,0.00013,31.8025]
[1776868917541,39.12,78950.22,8.4,-0.49849,0.00013,31.8005]
[1776868920708,39.12,78946.06,8.4,-0.49902,0.00013,31.79896]
[1776868920899,39.12,78946.06,8.4,-0.49902,0.00013,31.79896]
[1776868924270,39.11,78940.69,8.4,-0.49971,0.00013,31.79688]
[1776868928441,39.11,78941.46,8.4,-0.49961,0.00013,31.79719]
[1776868930363,39.11,78946.38,8.4,-0.49898,0.00013,31.79908]
[1776868930632,39.11,78938.88,8.4,-0.49994,0.00013,31.79616]
[1776868930764,39.11,78938.88,8.4,-0.49994,0.00013,31.79616]
[1776868930850,39.11,78938.88,8.4,-0.49994,0.00013,31.79616]
[1776868931638,39.11,78931.45,8.4,-0.50089,0.00013,31.79309]
[1776868932646,39.11,78925.13,8.4,-0.5017,0.00013,31.79033]
[1776868933385,39.11,78925.13,8.4,-0.5017,0.00013,31.79033]
[1776868935527,39.11,78927.53,8.4,-0.5014,0.00013,31.7914]
[1776868935667,39.1,78933.39,8.4,-0.50065,0.00013,31.79391]
[1776868936350,39.1,78933.39,8.4,-0.50065,0.00013,31.79391]
[1776868936513,39.1,78933.39,8.4,-0.50065,0.00013,31.79391]
[1776868936674,39.1,78942.36,8.4,-0.4995,0.00013,31.79754]
[1776868937367,39.1,78942.36,8.4,-0.4995,0.00013,31.79754]
[1776868937414,39.1,78942.36,8.4,-0.4995,0.00013,31.79754]
[1776868937681,39.1,78948.88,8.4,-0.49867,0.00013,31.80001]
[1776868940648,39.1,78950.72,8.4,-0.49843,0.00013,31.80069]
[1776868940702,39.1,78950.94,8.4,-0.4984,0.00013,31.80076]
[1776868942112,39.1,78948.29,8.4,-0.49874,0.00013,31.79979]
[1776868942390,39.1,78948.29,8.4,-0.49874,0.00013,31.79979]
[1776868942716,39.1,78942.62,8.4,-0.49947,0.00013,31.79764]
[1776868946235,39.1,78937.65,8.4,-0.5001,0.00013,31.79567]
[1776868947751,39.1,78914.58,8.4,-0.50306,0.00013,31.78544]
[1776868948758,39.1,78913.28,8.4,-0.50323,0.00013,31.78481]
[1776868952556,39.1,78915.61,8.4,-0.50293,0.00013,31.78593]
[1776868954289,39.1,78922.08,8.4,-0.5021,0.00013,31.78599]
[1776868959253,39.09,78926.7,8.4,-0.50151,0.00013,31.78806]
[1776868960842,39.09,78919.24,8.4,-0.50247,0.00013,31.78468]
[1776868963999,39.09,78920.87,8.4,-0.50226,0.00013,31.78543]
[1776868966675,39.09,78924.96,8.4,-0.50173,0.00013,31.78729]
[1776868970912,39.09,78918.15,8.4,-0.50261,0.00013,31.78417]
[1776868973966,39.09,78912.17,8.4,-0.50337,0.00013,31.7813]
[1776868975341,39.09,78911.65,8.4,-0.50344,0.00013,31.78105]
[1776868980982,39.09,78914.24,8.4,-0.50311,0.00013,31.78231]
[1776868986018,39.09,78917.21,8.4,-0.50273,0.00013,31.78372]
[1776868991053,39.09,78911.7,8.4,-0.50343,0.00013,31.78107]
[1776868992100,39.09,78911.7,8.4,-0.50343,0.00013,31.78107]
[1776868993355,39.09,78906.99,8.4,-0.50404,0.00013,31.77872]
[1776868996521,39.09,78897.71,8.4,-0.50523,0.00013,31.77389]
[1776868997640,39.09,78897.6,8.4,-0.50524,0.00013,31.77383]
[1776868998143,39.09,78897.47,8.4,-0.50526,0.00013,31.77376]
[1776868998684,39.09,78897.47,8.4,-0.50526,0.00013,31.77376]
[1776868998741,39.09,78893.7,8.4,-0.50574,0.00013,31.77171]
[1776868999113,39.09,78879.79,8.4,-0.50752,0.00013,31.76375]
[1776869000640,39.09,78879.79,8.4,-0.50752,0.00013,31.76375]
[1776869000741,39.09,78877.14,8.4,-0.50786,0.00013,31.76216]
[1776869001263,39.09,78877.14,8.4,-0.50786,0.00013,31.76216]
[1776869001738,39.09,78877.14,8.4,-0.50786,0.00013,31.76216]
[1776869001646,39.09,78873.54,8.4,-0.50832,0.00013,31.75997]
[1776869005153,39.09,78870.86,8.4,-0.50867,0.00013,31.7583]
[1776869005412,39.09,78870.86,8.4,-0.50867,0.00013,31.7583]
[1776869005717,39.09,78861.6,8.4,-0.50985,0.00013,31.75238]
[1776869006608,39.09,78844.76,8.4,-0.51201,0.00013,31.74089]
[1776869006821,39.09,78844.76,8.4,-0.51201,0.00013,31.74089]
[1776869007717,39.09,78828.94,8.4,-0.51404,0.00013,31.72925]
[1776869008181,39.09,78822.55,8.4,-0.51486,0.00013,31.72432]
[1776869009213,39.09,78822.55,8.4,-0.51486,0.00013,31.72432]
[1776869009367,39.09,78822.55,8.4,-0.51486,0.00013,31.72432]
[1776869009458,39.09,78820.9,8.4,-0.51507,0.00013,31.72302]
[1776869010408,39.09,78820.9,8.4,-0.51507,0.00013,31.72302]
[1776869010619,39.09,78820.9,8.4,-0.51507,0.00013,31.72302]
[1776869010712,39.09,78809.07,8.4,-0.51659,0.00013,31.71347]
[1776869011587,39.09,78809.07,8.4,-0.51659,0.00013,31.71347]
[1776869011644,39.09,78791.65,8.4,-0.51882,0.00013,31.6956]
[1776869012254,39.09,78791.65,8.4,-0.51882,0.00013,31.6956]
[1776869012282,39.09,78784.89,8.4,-0.51969,0.00013,31.68955]
[1776869013617,39.09,78784.89,8.4,-0.51969,0.00013,31.68955]
[1776869013695,39.08,78774.17,8.4,-0.52107,0.00013,31.67966]
[1776869013838,39.08,78774.17,8.4,-0.52107,0.00013,31.67966]
[1776869016238,39.08,78767.09,8.4,-0.52197,0.00013,31.67292]
[1776869019621,39.09,78768.55,8.4,-0.52179,0.00013,31.67432]
[1776869019858,39.08,78767.09,8.4,-0.52197,0.00013,31.67292]
[1776869020733,39.08,78767.09,8.4,-0.52197,0.00013,31.67292]
[1776869020743,39.08,78744.08,8.4,-0.52492,0.00013,31.64988]
[1776869021120,39.08,78744.08,8.4,-0.52492,0.00013,31.64988]
[1776869021326,39.08,78744.08,8.4,-0.52492,0.00013,31.64988]
[1776869021373,39.08,78744.08,8.4,-0.52492,0.00013,31.64988]
[1776869021648,39.08,78722.01,8.4,-0.52775,0.00013,31.62616]
[1776869022285,39.08,78728.8,8.4,-0.52688,0.00013,31.63362]
[1776869023291,39.08,78733.87,8.4,-0.52623,0.00013,31.6391]
[1776869025850,39.09,78733.41,8.4,-0.52629,0.00013,31.63861]
[1776869026608,39.09,78733.41,8.4,-0.52629,0.00013,31.63861]
[1776869026691,39.09,78726.99,8.4,-0.52711,0.00013,31.63166]
[1776869030341,39.09,78735.92,8.4,-0.52596,0.00013,31.64131]
[1776869031154,39.09,78735.92,8.4,-0.52596,0.00013,31.64131]
[1776869032093,39.09,78741.67,8.4,-0.52523,0.00013,31.64738]
[1776869032366,39.09,78741.67,8.4,-0.52523,0.00013,31.64738]
[1776869032412,39.09,78741.67,8.4,-0.52523,0.00013,31.64738]
[1776869032679,39.09,78741.67,8.4,-0.52523,0.00013,31.64738]
[1776869035195,39.09,78750.62,8.4,-0.52408,0.00013,31.65662]
[1776869035670,39.09,78750.62,8.4,-0.52408,0.00013,31.65662]
[1776869041707,39.09,78756.23,8.4,-0.52336,0.00013,31.66227]
[1776869043556,39.09,78766.0,8.4,-0.52211,0.00013,31.67187]
[1776869043614,39.09,78772.31,8.4,-0.5213,0.00013,31.67791]
[1776869044665,39.09,78772.31,8.4,-0.5213,0.00013,31.67791]
[1776869046460,39.08,78782.15,8.4,-0.52004,0.00013,31.68705]
[1776869047304,39.08,78782.15,8.4,-0.52004,0.00013,31.68705]
[1776869047739,39.08,78782.15,8.4,-0.52004,0.00013,31.68705]
[1776869047821,39.08,78783.36,8.4,-0.51989,0.00013,31.68815]
[1776869048475,39.08,78774.64,8.4,-0.52101,0.00013,31.68009]
[1776869049482,39.08,78765.52,8.4,-0.52218,0.00013,31.67139]
[1776869054517,39.08,78770.73,8.4,-0.52151,0.00013,31.67639]
[1776869059560,39.08,78770.32,8.4,-0.52156,0.00013,31.676]
[1776869061566,39.08,78763.95,8.4,-0.52238,0.00013,31.66986]
[1776869064588,39.08,78756.67,8.4,-0.52331,0.00013,31.66268]
[1776869067541,39.08,78758.07,8.4,-0.52313,0.00013,31.66407]
[1776869067653,39.08,78758.07,8.4,-0.52313,0.00013,31.66407]
[1776869068784,39.08,78757.83,8.4,-0.52316,0.00013,31.66383]
[1776869069623,39.08,78749.07,8.4,-0.52429,0.00013,31.655]
[1776869070630,39.08,78743.24,8.4,-0.52503,0.00013,31.64898]
[1776869072545,39.08,78743.65,8.4,-0.52499,0.00013,31.64643]
[1776869072608,39.08,78743.65,8.4,-0.52499,0.00013,31.64643]
[1776869075135,39.08,78739.07,8.4,-0.52557,0.00013,31.64164]
[1776869077487,39.08,78740.6,8.4,-0.52538,0.00013,31.64325]
[1776869077771,39.08,78740.6,8.4,-0.52538,0.00013,31.64325]
[1776869077869,39.08,78747.37,8.4,-0.52451,0.00013,31.65029]
[1776869078182,39.08,78747.37,8.4,-0.52451,0.00013,31.65029]
[1776869078568,39.08,78747.37,8.4,-0.52451,0.00013,31.65029]
[1776869080165,39.08,78750.3,8.4,-0.52413,0.00013,31.65329]
[1776869081096,39.08,78748.57,8.4,-0.52435,0.00013,31.65152]
[1776869084940,39.08,78741.86,8.4,-0.52521,0.00013,31.64457]
[1776869086197,39.08,78740.46,8.4,-0.52539,0.00013,31.64311]
[1776869086528,39.08,78740.46,8.4,-0.52539,0.00013,31.64311]
[1776869086743,39.08,78727.39,8.4,-0.52707,0.00013,31.62909]
[1776869088054,39.08,78725.17,8.4,-0.52735,0.00013,31.62665]
[1776869088757,39.08,78726.11,8.4,-0.52723,0.00013,31.62769]
[1776869092397,39.08,78730.03,8.4,-0.52673,0.00013,31.63197]
[1776869092439,39.08,78730.03,8.4,-0.52673,0.00013,31.63197]
[1776869092786,39.08,78720.78,8.4,-0.52792,0.00013,31.6218]
[1776869094635,39.08,78716.73,8.4,-0.52844,0.00013,31.61725]
[1776869094800,39.08,78717.47,8.4,-0.52834,0.00013,31.61807]
[1776869095912,39.08,78718.72,8.4,-0.52818,0.00013,31.61947]
[1776869096351,39.08,78718.72,8.4,-0.52818,0.00013,31.61947]
[1776869099835,39.08,78728.48,8.4,-0.52693,0.00013,31.63026]
[1776869104870,39.08,78722.91,8.4,-0.52765,0.00013,31.62414]
[1776869109905,39.08,78727.49,8.4,-0.52706,0.00013,31.62918]
[1776869114940,39.08,78731.53,8.4,-0.52654,0.00013,31.63357]
[1776869117087,39.08,78735.71,8.4,-0.52601,0.00013,31.63805]
[1776869117292,39.08,78735.71,8.4,-0.52601,0.00013,31.63805]
[1776869117703,39.08,78735.71,8.4,-0.52601,0.00013,31.63805]
[1776869117962,39.08,78746.43,8.4,-0.52463,0.00013,31.6493]
[1776869119976,39.08,78736.26,8.4,-0.52594,0.00013,31.63864]
[1776869122266,39.08,78735.21,8.4,-0.52607,0.00013,31.63753]
[1776869122279,39.08,78735.21,8.4,-0.52607,0.00013,31.63753]
[1776869122997,39.08,78748.31,8.4,-0.52439,0.00013,31.65124]
[1776869124903,39.08,78754.57,8.4,-0.52359,0.00013,31.65759]
[1776869128410,39.08,78755.01,8.4,-0.52353,0.00013,31.65803]
[1776869129272,39.08,78755.43,8.4,-0.52348,0.00013,31.65845]
[1776869129364,39.08,78755.43,8.4,-0.52348,0.00013,31.65845]
[1776869129896,39.08,78755.43,8.4,-0.52348,0.00013,31.65845]
[1776869136720,39.08,78761.14,8.4,-0.52275,0.00013,31.66114]
[1776869136754,39.08,78761.14,8.4,-0.52275,0.00013,31.66114]
[1776869136976,39.07,78760.66,8.4,-0.52281,0.00013,31.66066]
[1776869137388,39.07,78760.66,8.4,-0.52281,0.00013,31.66066]
[1776869137907,39.07,78760.66,8.4,-0.52281,0.00013,31.66066]
[1776869137969,39.07,78758.48,8.4,-0.52309,0.00013,31.6585]
[1776869138290,39.07,78758.48,8.4,-0.52309,0.00013,31.6585]
[1776869139263,39.07,78755.66,8.4,-0.52346,0.00013,31.65569]
[1776869139361,39.07,78746.04,8.4,-0.52469,0.00013,31.6459]
[1776869140191,39.07,78746.04,8.4,-0.52469,0.00013,31.6459]
[1776869140337,39.07,78746.04,8.4,-0.52469,0.00013,31.6459]
[1776869140763,39.07,78746.04,8.4,-0.52469,0.00013,31.6459]
[1776869140783,39.07,78746.04,8.4,-0.52469,0.00013,31.6459]
[1776869140784,39.07,78746.04,8.4,-0.52469,0.00013,31.6459]
[1776869140860,39.07,78736.23,8.4,-0.52595,0.00013,31.63561]
[1776869140981,39.07,78736.23,8.4,-0.52595,0.00013,31.63561]
[1776869142263,39.07,78736.51,8.4,-0.52591,0.00013,31.63591]
[1776869142321,39.07,78736.51,8.4,-0.52591,0.00013,31.63591]
[1776869142480,39.07,78736.51,8.4,-0.52591,0.00013,31.63591]
[1776869147772,39.07,78733.2,8.4,-0.52634,0.00013,31.63237]
[1776869150524,39.07,78731.13,8.4,-0.5266,0.00013,31.63013]
[1776869156230,39.07,78727.88,8.4,-0.52702,0.00013,31.6266]
[1776869160258,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161072,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161147,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161175,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161189,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161237,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161909,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161961,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161984,39.07,78735.03,8.4,-0.5261,0.00013,31.63432]
[1776869161774,39.07,78740.92,8.4,-0.52535,0.00013,31.64056]
[1776869162031,39.07,78740.92,8.4,-0.52535,0.00013,31.64056]
[1776869162095,39.07,78740.92,8.4,-0.52535,0.00013,31.64056]
[1776869162162,39.07,78740.92,8.4,-0.52535,0.00013,31.64056]
[1776869162457,39.07,78740.92,8.4,-0.52535,0.00013,31.64056]
[1776869162835,39.07,78740.92,8.4,-0.52535,0.00013,31.64056]
[1776869162914,39.07,78770.67,8.4,-0.52154,0.00013,31.67034]
[1776869164193,39.07,78776.09,8.4,-0.52084,0.00013,31.67546]
[1776869164853,39.07,78757.0,8.4,-0.52329,0.00013,31.65701]
[1776869165568,39.07,78739.77,8.4,-0.5255,0.00013,31.63934]
[1776869166310,39.07,78739.66,8.4,-0.52551,0.00013,31.63923]
[1776869168739,39.07,78741.73,8.4,-0.52525,0.00013,31.6414]
[1776869169426,39.07,78743.42,8.4,-0.52503,0.00013,31.64317]
[1776869172884,39.07,78741.44,8.4,-0.52528,0.00013,31.6411]
[1776869172939,39.07,78741.44,8.4,-0.52528,0.00013,31.6411]
[1776869173049,39.07,78741.44,8.4,-0.52528,0.00013,31.6411]
[1776869173596,39.07,78743.0,8.4,-0.52508,0.00013,31.64273]
[1776869173713,39.07,78743.0,8.4,-0.52508,0.00013,31.64273]
[1776869173817,39.07,78743.0,8.4,-0.52508,0.00013,31.64273]
[1776869173842,39.07,78765.53,8.4,-0.5222,0.00013,31.6654]
[1776869174258,39.07,78765.53,8.4,-0.5222,0.00013,31.6654]
[1776869174610,39.07,78765.53,8.4,-0.5222,0.00013,31.6654]
[1776869174698,39.07,78784.48,8.4,-0.51977,0.00013,31.68318]
[1776869175313,39.07,78784.48,8.4,-0.51977,0.00013,31.68318]
[1776869177012,39.07,78793.15,8.4,-0.51866,0.00013,31.69092]
[1776869178774,39.06,78793.08,8.4,-0.51867,0.00013,31.69085]
[1776869181131,39.06,78797.62,8.4,-0.51809,0.00013,31.6948]
[1776869184118,39.06,78799.62,8.4,-0.51783,0.00013,31.69652]
[1776869184438,39.06,78798.78,8.4,-0.51794,0.00013,31.69579]
[1776869185090,39.06,78798.78,8.4,-0.51794,0.00013,31.69579]
[1776869187322,39.05,78798.8,8.4,-0.51794,0.00013,31.6958]
[1776869187459,39.05,78790.23,8.4,-0.51904,0.00013,31.68829]
[1776869189473,39.05,78784.32,8.4,-0.5198,0.00013,31.68297]
[1776869192045,39.05,78783.37,8.4,-0.51993,0.00013,31.67912]
[1776869192494,39.05,78786.18,8.4,-0.51957,0.00013,31.68167]
[1776869193819,39.05,78786.18,8.4,-0.51957,0.00013,31.68167]
[1776869193921,39.04,78787.1,8.4,-0.51945,0.00013,31.68249]
[1776869197146,39.04,78783.78,8.4,-0.51988,0.00013,31.67948]
[1776869197723,39.04,78783.78,8.4,-0.51988,0.00013,31.67948]
[1776869197824,39.04,78785.19,8.4,-0.5197,0.00013,31.68075]
[1776869199194,39.04,78784.85,8.4,-0.51975,0.00013,31.68044]
[1776869199721,39.04,78784.85,8.4,-0.51975,0.00013,31.68044]
[1776869199789,39.04,78782.51,8.4,-0.52005,0.00013,31.6783]
[1776869200189,39.04,78782.51,8.4,-0.52005,0.00013,31.6783]
[1776869200822,39.04,78773.6,8.4,-0.52119,0.00013,31.67002]
[1776869202392,39.04,78767.75,8.4,-0.52194,0.00013,31.66444]
[1776869202565,39.04,78767.75,8.4,-0.52194,0.00013,31.66444]
[1776869202588,39.04,78767.8,8.4,-0.52194,0.00013,31.66449]
[1776869203206,39.04,78767.8,8.4,-0.52194,0.00013,31.66449]
[1776869203573,39.04,78784.42,8.4,-0.5198,0.00013,31.68004]
[1776869204704,39.04,78784.42,8.4,-0.5198,0.00013,31.68004]
[1776869204875,39.04,78792.16,8.4,-0.51881,0.00013,31.68698]
[1776869209074,39.03,78791.57,8.4,-0.51889,0.00013,31.68644]
[1776869209122,39.03,78791.57,8.4,-0.51889,0.00013,31.68644]
[1776869209473,39.03,78791.57,8.4,-0.51889,0.00013,31.68644]
[1776869210025,39.03,78791.57,8.4,-0.51889,0.00013,31.68644]
[1776869209616,39.03,78801.91,8.4,-0.51757,0.00013,31.69542]
[1776869210886,39.03,78815.51,8.4,-0.51582,0.00013,31.7067]
[1776869211988,39.03,78820.82,8.4,-0.51514,0.00013,31.71094]
[1776869215660,39.03,78828.1,8.4,-0.5142,0.00013,31.7166]
[1776869219436,39.03,78826.42,8.4,-0.51442,0.00013,31.71531]
[1776869222773,39.03,78826.37,8.4,-0.51443,0.00013,31.71527]
[1776869223717,39.03,78837.37,8.4,-0.51301,0.00013,31.72356]
[1776869225590,39.03,78839.81,8.4,-0.5127,0.00013,31.72535]
[1776869225756,39.03,78846.63,8.4,-0.51183,0.00013,31.73023]
[1776869226073,39.03,78846.63,8.4,-0.51183,0.00013,31.73023]
[1776869226272,39.03,78846.63,8.4,-0.51183,0.00013,31.73023]
[1776869226300,39.03,78846.63,8.4,-0.51183,0.00013,31.73023]
[1776869226738,39.03,78851.94,8.4,-0.51114,0.00013,31.73393]
[1776869231687,39.02,78851.49,8.4,-0.5112,0.00013,31.73362]
[1776869231798,39.02,78851.49,8.4,-0.5112,0.00013,31.73362]
[1776869231828,39.02,78853.24,8.4,-0.51098,0.00013,31.73482]
[1776869232158,39.02,78853.24,8.4,-0.51098,0.00013,31.73482]
[1776869232780,39.02,78852.41,8.4,-0.51109,0.00013,31.73425]
[1776869233247,39.02,78852.41,8.4,-0.51109,0.00013,31.73425]
[1776869233786,39.02,78853.86,8.4,-0.5109,0.00013,31.73524]
[1776869235177,39.02,78856.66,8.4,-0.51054,0.00013,31.73713]
[1776869235488,39.02,78856.66,8.4,-0.51054,0.00013,31.73713]
[1776869235931,39.02,78859.39,8.4,-0.51019,0.00013,31.73896]
[1776869238232,39.02,78863.61,8.4,-0.50965,0.00013,31.74172]
[1776869238673,39.02,78863.61,8.4,-0.50965,0.00013,31.74172]
[1776869239479,39.01,78863.11,8.4,-0.50972,0.00013,31.7414]
[1776869239828,39.01,78863.37,8.4,-0.50968,0.00013,31.74157]
[1776869242165,39.01,78861.89,8.4,-0.50988,0.00013,31.7406]
[1776869242850,39.01,78859.88,8.4,-0.51014,0.00013,31.73927]
[1776869247885,39.01,78854.29,8.4,-0.51086,0.00013,31.73551]
[1776869248611,39.01,78854.29,8.4,-0.51086,0.00013,31.73551]
[1776869248630,39.01,78854.29,8.4,-0.51086,0.00013,31.73551]
[1776869248767,39.01,78854.29,8.4,-0.51086,0.00013,31.73551]
[1776869248800,39.01,78854.29,8.4,-0.51086,0.00013,31.73551]
[1776869248809,39.01,78854.29,8.4,-0.51086,0.00013,31.73551]
[1776869250206,39.0,78856.22,8.4,-0.51061,0.00013,31.73681]
[1776869250907,39.0,78845.14,8.4,-0.51203,0.00013,31.72914]
[1776869251914,39.0,78838.56,8.4,-0.51288,0.00013,31.72142]
[1776869256949,39.01,78835.83,8.4,-0.51323,0.00013,31.71941]
[1776869258095,39.01,78834.08,8.4,-0.51346,0.00013,31.71811]
[1776869258964,39.01,78823.16,8.4,-0.51486,0.00013,31.70976]
[1776869260281,39.01,78821.94,8.4,-0.51502,0.00013,31.7088]
[1776869262986,39.01,78824.68,8.4,-0.51466,0.00013,31.71094]
[1776869263999,39.01,78833.85,8.4,-0.51348,0.00013,31.71794]
[1776869266013,39.01,78843.17,8.4,-0.51229,0.00013,31.72477]
[1776869267239,39.01,78842.88,8.4,-0.51233,0.00013,31.72456]
[1776869273062,39.01,78834.07,8.4,-0.51346,0.00013,31.71811]
[1776869274205,39.01,78835.71,8.4,-0.51324,0.00013,31.71933]
[1776869275129,39.01,78838.98,8.4,-0.51282,0.00013,31.72174]
[1776869281074,39.01,78838.83,8.4,-0.51284,0.00013,31.72163]
[1776869282852,39.01,78835.5,8.4,-0.51327,0.00013,31.71918]
[1776869282940,39.01,78844.16,8.4,-0.51216,0.00013,31.72548]
[1776869283696,39.01,78844.16,8.4,-0.51216,0.00013,31.72548]
[1776869287563,39.01,78848.37,8.4,-0.51162,0.00013,31.72845]
[1776869287583,39.01,78846.44,8.4,-0.51187,0.00013,31.7271]
[1776869293158,39.0,78845.09,8.4,-0.51204,0.00013,31.72613]
[1776869298237,39.0,78851.72,8.4,-0.51119,0.00013,31.73077]
[1776869300767,39.0,78851.45,8.4,-0.51123,0.00013,31.73058]
[1776869300803,39.0,78850.91,8.4,-0.5113,0.00013,31.73021]
[1776869301178,39.0,78850.91,8.4,-0.5113,0.00013,31.73021]
[1776869301258,39.0,78854.24,8.4,-0.51087,0.00013,31.73249]
[1776869307054,38.99,78852.73,8.4,-0.51107,0.00013,31.73145]
[1776869307716,38.99,78853.91,8.4,-0.51092,0.00013,31.73226]
[1776869313342,38.98,78852.75,8.4,-0.51107,0.00013,31.72849]
[1776869314534,38.98,78852.75,8.4,-0.51107,0.00013,31.72849]
[1776869314708,38.98,78852.75,8.4,-0.51107,0.00013,31.72849]
[1776869315095,38.98,78852.75,8.4,-0.51107,0.00013,31.72849]
[1776869315129,38.98,78852.16,8.4,-0.51115,0.00013,31.72808]
[1776869315356,38.98,78858.82,8.4,-0.51029,0.00013,31.73259]
[1776869316363,38.98,78867.66,8.4,-0.50916,0.00013,31.73835]
[1776869318273,38.98,78867.81,8.4,-0.50914,0.00013,31.73844]
[1776869318377,38.98,78865.33,8.4,-0.50946,0.00013,31.73685]
[1776869319194,38.98,78865.33,8.4,-0.50946,0.00013,31.73685]
[1776869319384,38.98,78864.79,8.4,-0.50953,0.00013,31.7365]
[1776869324419,38.97,78867.71,8.4,-0.50916,0.00013,31.73837]
[1776869328450,38.97,78867.46,8.4,-0.50919,0.00013,31.73821]
[1776869328623,38.97,78866.36,8.4,-0.50934,0.00013,31.7375]
[1776869332944,38.96,78861.0,8.4,-0.51003,0.00013,31.73401]
[1776869333045,38.96,78860.79,8.4,-0.51006,0.00013,31.73387]
[1776869333483,38.96,78852.38,8.4,-0.51114,0.00013,31.7282]
[1776869338518,38.96,78852.35,8.4,-0.51114,0.00013,31.72817]
[1776869341939,38.96,78850.71,8.4,-0.51136,0.00013,31.72704]
[1776869343040,38.96,78842.18,8.4,-0.51245,0.00013,31.721]
[1776869343764,38.96,78842.18,8.4,-0.51245,0.00013,31.721]
[1776869343865,38.96,78830.44,8.4,-0.51396,0.00013,31.71229]
[1776869344560,38.96,78823.32,8.4,-0.51488,0.00013,31.7068]
[1776869347920,38.96,78821.66,8.4,-0.51509,0.00013,31.70549]
[1776869348565,38.96,78819.19,8.4,-0.51541,0.00013,31.70353]
[1776869348588,38.96,78807.02,8.4,-0.51698,0.00013,31.69358]
[1776869350602,38.96,78803.3,8.4,-0.51746,0.00013,31.69044]
[1776869353417,38.95,78800.93,8.4,-0.51776,0.00013,31.6884]
[1776869354898,38.95,78802.25,8.4,-0.51759,0.00013,31.68953]
[1776869354907,38.95,78802.25,8.4,-0.51759,0.00013,31.68953]
[1776869354992,38.95,78801.08,8.4,-0.51775,0.00013,31.68852]
[1776869360673,38.94,78799.04,8.4,-0.51802,0.00013,31.68674]
[1776869365708,38.94,78801.79,8.4,-0.51767,0.00013,31.68909]
[1776869367635,38.93,78803.5,8.4,-0.51745,0.00013,31.69055]
[1776869367715,38.93,78803.5,8.4,-0.51745,0.00013,31.69055]
[1776869367897,38.93,78803.5,8.4,-0.51745,0.00013,31.69055]
[1776869367992,38.93,78819.11,8.4,-0.51544,0.00013,31.70341]
[1776869368324,38.93,78819.11,8.4,-0.51544,0.00013,31.70341]
[1776869368430,38.93,78819.11,8.4,-0.51544,0.00013,31.70341]
[1776869368968,38.93,78819.11,8.4,-0.51544,0.00013,31.70341]
[1776869369046,38.93,78819.11,8.4,-0.51544,0.00013,31.70341]
[1776869369125,38.93,78841.58,8.4,-0.51255,0.00013,31.72052]
[1776869369209,38.93,78841.58,8.4,-0.51255,0.00013,31.72052]
[1776869369341,38.93,78841.58,8.4,-0.51255,0.00013,31.72052]
[1776869369740,38.93,78851.89,8.4,-0.51122,0.00013,31.72781]
[1776869370915,38.93,78852.28,8.4,-0.51117,0.00013,31.72808]
[1776869374117,38.93,78850.47,8.4,-0.51141,0.00013,31.72386]
[1776869374450,38.93,78851.35,8.4,-0.51129,0.00013,31.72447]
[1776869374896,38.93,78851.35,8.4,-0.51129,0.00013,31.72447]
[1776869374924,38.93,78861.16,8.4,-0.51003,0.00013,31.7311]
[1776869375250,38.93,78861.16,8.4,-0.51003,0.00013,31.7311]
[1776869375781,38.93,78875.08,8.4,-0.50824,0.00013,31.73997]
[1776869377026,38.93,78876.43,8.4,-0.50807,0.00013,31.74079]
[1776869379386,38.93,78874.78,8.4,-0.50828,0.00013,31.73978]
[1776869379556,38.93,78874.78,8.4,-0.50828,0.00013,31.73978]
[1776869380953,38.93,78876.68,8.4,-0.50803,0.00013,31.74094]
[1776869382344,38.93,78872.5,8.4,-0.50857,0.00013,31.73837]
[1776869385212,38.92,78864.51,8.4,-0.5096,0.00013,31.73328]
[1776869385766,38.92,78863.78,8.4,-0.5097,0.00013,31.73281]
[1776869390887,38.92,78869.67,8.4,-0.50894,0.00013,31.73658]
[1776869391936,38.92,78869.67,8.4,-0.50894,0.00013,31.73658]
[1776869392252,38.92,78869.67,8.4,-0.50894,0.00013,31.73658]
[1776869392369,38.92,78869.77,8.4,-0.50893,0.00013,31.73665]
[1776869392797,38.92,78869.77,8.4,-0.50893,0.00013,31.73665]
[1776869392901,38.92,78896.93,8.4,-0.50543,0.00013,31.75259]
[1776869393311,38.92,78896.93,8.4,-0.50543,0.00013,31.75259]
[1776869394106,38.92,78898.28,8.4,-0.50526,0.00013,31.75332]
[1776869394915,38.92,78904.52,8.4,-0.50445,0.00013,31.75661]
[1776869395312,38.92,78904.52,8.4,-0.50445,0.00013,31.75661]
[1776869396718,38.92,78906.53,8.4,-0.5042,0.00013,31.75764]
[1776869401499,38.92,78907.11,8.4,-0.50412,0.00013,31.75793]
[1776869405756,38.92,78906.8,8.4,-0.50416,0.00013,31.75778]
[1776869405984,38.92,78906.8,8.4,-0.50416,0.00013,31.75778]
[1776869405996,38.92,78925.36,8.4,-0.50177,0.00013,31.76666]
[1776869406315,38.92,78925.36,8.4,-0.50177,0.00013,31.76666]
[1776869406612,38.92,78925.36,8.4,-0.50177,0.00013,31.76666]
[1776869407217,38.92,78925.36,8.4,-0.50177,0.00013,31.76666]
[1776869407238,38.92,78948.63,8.4,-0.49878,0.00013,31.77619]
[1776869407319,38.92,78948.63,8.4,-0.49878,0.00013,31.77619]
[1776869407930,38.92,78948.63,8.4,-0.49878,0.00013,31.77619]
[1776869408012,38.92,78945.79,8.4,-0.49914,0.00013,31.77512]
[1776869408335,38.92,78945.79,8.4,-0.49914,0.00013,31.77512]
[1776869408448,38.92,78945.79,8.4,-0.49914,0.00013,31.77512]
[1776869409016,38.92,78952.42,8.4,-0.49829,0.00013,31.77757]
[1776869414053,38.91,78961.44,8.4,-0.49713,0.00013,31.78067]
[1776869416902,38.91,78960.78,8.4,-0.49722,0.00013,31.78046]
[1776869421920,38.91,78961.68,8.4,-0.4971,0.00013,31.78075]
[1776869427144,38.91,78960.37,8.4,-0.49727,0.00013,31.78032]
[1776869429945,38.91,78960.99,8.4,-0.49719,0.00013,31.78053]
[1776869431482,38.91,78962.32,8.4,-0.49702,0.00013,31.77799]
[1776869431881,38.91,78962.32,8.4,-0.49702,0.00013,31.77799]
[1776869432180,38.91,78968.84,8.4,-0.49618,0.00013,31.78005]
[1776869434613,38.91,78973.52,8.4,-0.49558,0.00013,31.78143]
[1776869434694,38.91,78973.52,8.4,-0.49558,0.00013,31.78143]
[1776869435203,38.91,78963.38,8.4,-0.49688,0.00013,31.77834]
[1776869438564,38.91,78957.62,8.4,-0.49762,0.00013,31.77642]
[1776869438805,38.91,78957.62,8.4,-0.49762,0.00013,31.77642]
[1776869440776,38.91,78958.46,8.4,-0.49751,0.00013,31.77671]
[1776869440917,38.91,78958.46,8.4,-0.49751,0.00013,31.77671]
[1776869446281,38.92,78961.58,8.4,-0.49711,0.00013,31.77775]
[1776869446674,38.92,78961.58,8.4,-0.49711,0.00013,31.77775]
[1776869446808,38.92,78961.58,8.4,-0.49711,0.00013,31.77775]
[1776869449131,38.92,78970.29,8.4,-0.49599,0.00013,31.78048]
[1776869451375,38.92,78976.43,8.4,-0.4952,0.00013,31.78226]
[1776869453484,38.92,78981.69,8.4,-0.49452,0.00013,31.78368]
[1776869459401,38.92,78978.39,8.4,-0.49495,0.00013,31.7828]
[1776869463180,38.92,78977.08,8.4,-0.49512,0.00013,31.78244]
[1776869466607,38.93,78982.54,8.4,-0.49441,0.00013,31.7839]
[1776869472492,38.93,78978.26,8.4,-0.49496,0.00013,31.78276]
[1776869473373,38.93,78978.26,8.4,-0.49496,0.00013,31.78276]
[1776869473623,38.93,78978.26,8.4,-0.49496,0.00013,31.78276]
[1776869477610,38.93,78972.98,8.4,-0.49564,0.00013,31.78127]
[1776869477749,38.93,78972.98,8.4,-0.49564,0.00013,31.78127]
[1776869478775,38.93,78969.04,8.4,-0.49615,0.00013,31.7801]
[1776869479191,38.93,78969.04,8.4,-0.49615,0.00013,31.7801]
[1776869479275,38.93,78969.04,8.4,-0.49615,0.00013,31.7801]
[1776869482346,38.93,78965.77,8.4,-0.49657,0.00013,31.77909]
[1776869483853,38.93,78959.9,8.4,-0.49732,0.00013,31.77719]
[1776869488849,38.92,78959.29,8.4,-0.4974,0.00013,31.77699]
[1776869494388,38.92,78958.5,8.4,-0.49751,0.00013,31.77375]
[1776869499201,38.91,78960.57,8.4,-0.49724,0.00013,31.77445]
[1776869499287,38.91,78960.49,8.4,-0.49725,0.00013,31.77442]
[1776869500689,38.91,78952.98,8.4,-0.49822,0.00013,31.77184]
[1776869502296,38.91,78952.98,8.4,-0.49822,0.00013,31.77184]
[1776869501696,38.91,78945.58,8.4,-0.49917,0.00013,31.7691]
[1776869502383,38.91,78945.58,8.4,-0.49917,0.00013,31.7691]
[1776869502942,38.91,78941.9,8.4,-0.49965,0.00013,31.76768]
[1776869503710,38.91,78934.85,8.4,-0.50056,0.00013,31.76482]
[1776869504935,38.91,78928.52,8.4,-0.50137,0.00013,31.76212]
[1776869510759,38.91,78932.58,8.4,-0.50085,0.00013,31.76387]
[1776869515794,38.91,78928.77,8.4,-0.50134,0.00013,31.76223]
[1776869517929,38.91,78927.7,8.4,-0.50148,0.00013,31.76176]
[1776869517949,38.91,78927.7,8.4,-0.50148,0.00013,31.76176]
[1776869518225,38.91,78927.7,8.4,-0.50148,0.00013,31.76176]
[1776869518275,38.91,78927.7,8.4,-0.50148,0.00013,31.76176]
[1776869518278,38.91,78927.62,8.4,-0.50149,0.00013,31.76172]
[1776869518937,38.91,78927.62,8.4,-0.50149,0.00013,31.76172]
[1776869518982,38.91,78927.62,8.4,-0.50149,0.00013,31.76172]
[1776869519084,38.91,78958.9,8.4,-0.49746,0.00013,31.77389]
[1776869519489,38.91,78958.9,8.4,-0.49746,0.00013,31.77389]
[1776869519833,38.91,78973.48,8.4,-0.49559,0.00013,31.77845]
[1776869520599,38.91,78973.48,8.4,-0.49559,0.00013,31.77845]
[1776869524910,38.91,78971.66,8.4,-0.49582,0.00013,31.77792]
[1776869526346,38.91,78970.81,8.4,-0.49593,0.00013,31.77767]
[1776869526130,38.91,78958.76,8.4,-0.49748,0.00013,31.77384]
[1776869526763,38.91,78958.76,8.4,-0.49748,0.00013,31.77384]
[1776869527716,38.91,78954.38,8.4,-0.49804,0.00013,31.77233]
[1776869528274,38.91,78954.38,8.4,-0.49804,0.00013,31.77233]
[1776869528284,38.91,78954.38,8.4,-0.49804,0.00013,31.77233]
[1776869528402,38.91,78954.38,8.4,-0.49804,0.00013,31.77233]
[1776869528296,38.9,78960.54,8.4,-0.49725,0.00013,31.77444]
[1776869529111,38.9,78960.54,8.4,-0.49725,0.00013,31.77444]
[1776869529121,38.9,78960.54,8.4,-0.49725,0.00013,31.77444]
[1776869529138,38.9,78960.54,8.4,-0.49725,0.00013,31.77444]
[1776869529152,38.9,78972.54,8.4,-0.49571,0.00013,31.77818]
[1776869530183,38.9,78984.64,8.4,-0.49415,0.00013,31.78147]
[1776869530396,38.9,78984.64,8.4,-0.49415,0.00013,31.78147]
[1776869530724,38.9,78984.64,8.4,-0.49415,0.00013,31.78147]
[1776869531102,38.9,78984.64,8.4,-0.49415,0.00013,31.78147]
[1776869531161,38.91,78985.23,8.4,-0.49407,0.00013,31.78162]
[1776869532929,38.91,78975.37,8.4,-0.49534,0.00013,31.77899]
[1776869535119,38.91,78973.13,8.4,-0.49563,0.00013,31.77835]
[1776869535477,38.91,78973.45,8.4,-0.49559,0.00013,31.77845]
[1776869535643,38.91,78973.45,8.4,-0.49559,0.00013,31.77845]
[1776869535725,38.91,78973.45,8.4,-0.49559,0.00013,31.77845]
[1776869536067,38.91,78973.45,8.4,-0.49559,0.00013,31.77845]
[1776869536161,38.91,78989.79,8.4,-0.49349,0.00013,31.78273]
[1776869536957,38.91,79000.63,8.4,-0.49209,0.00013,31.78508]
[1776869537454,38.91,79000.63,8.4,-0.49209,0.00013,31.78508]
[1776869540484,38.91,79001.31,8.4,-0.492,0.00013,31.78521]
[1776869540528,38.91,79001.31,8.4,-0.492,0.00013,31.78521]
[1776869540736,38.91,79001.31,8.4,-0.492,0.00013,31.78521]
[1776869540853,38.91,79001.31,8.4,-0.492,0.00013,31.78521]
[1776869541077,38.91,79001.31,8.4,-0.492,0.00013,31.78521]
[1776869541278,38.91,79001.31,8.4,-0.492,0.00013,31.78521]
[1776869541334,38.91,79019.62,8.4,-0.48965,0.00013,31.78826]
[1776869541472,38.91,79019.62,8.4,-0.48965,0.00013,31.78826]
[1776869541483,38.91,79019.62,8.4,-0.48965,0.00013,31.78826]
[1776869541497,38.91,79019.62,8.4,-0.48965,0.00013,31.78826]
[1776869541997,38.91,79019.62,8.4,-0.48965,0.00013,31.78826]
[1776869542198,38.91,79019.62,8.4,-0.48965,0.00013,31.78826]
[1776869542272,38.91,79037.04,8.4,-0.48741,0.00013,31.79014]
[1776869543012,38.91,79037.04,8.4,-0.48741,0.00013,31.79014]
[1776869543019,38.91,79037.04,8.4,-0.48741,0.00013,31.79014]
[1776869543103,38.9,79035.02,8.4,-0.48767,0.00013,31.78997]
[1776869543646,38.9,79035.02,8.4,-0.48767,0.00013,31.78997]
[1776869543677,38.9,79035.02,8.4,-0.48767,0.00013,31.78997]
[1776869546023,38.9,79023.02,8.4,-0.48921,0.00013,31.78871]
[1776869548037,38.9,79032.86,8.4,-0.48795,0.00013,31.78978]
[1776869549303,38.9,79032.86,8.4,-0.48795,0.00013,31.78978]
[1776869549596,38.9,79033.24,8.4,-0.4879,0.00013,31.78981]
[1776869551558,38.9,79021.56,8.4,-0.4894,0.00013,31.78555]
[1776869552067,38.9,79021.56,8.4,-0.4894,0.00013,31.78555]
[1776869556310,38.9,79018.07,8.4,-0.48985,0.00013,31.78508]
[1776869560934,38.9,79009.12,8.4,-0.491,0.00013,31.78368]
[1776869561128,38.9,79004.31,8.4,-0.49162,0.00013,31.78282]
[1776869561599,38.9,79004.31,8.4,-0.49162,0.00013,31.78282]
[1776869561619,38.9,79004.31,8.4,-0.49162,0.00013,31.78282]
[1776869562299,38.9,79004.31,8.4,-0.49162,0.00013,31.78282]
[1776869562324,38.9,78996.39,8.4,-0.49264,0.00013,31.78124]
[1776869563286,38.9,78996.39,8.4,-0.49264,0.00013,31.78124]
[1776869565939,38.9,78989.78,8.4,-0.49349,0.00013,31.77976]
[1776869569766,38.9,78983.04,8.4,-0.49436,0.00013,31.7781]
[1776869571345,38.9,78981.93,8.4,-0.4945,0.00013,31.77781]
[1776869571870,38.9,78981.61,8.4,-0.49454,0.00013,31.77772]
[1776869572205,38.9,78991.23,8.4,-0.4933,0.00013,31.78009]
[1776869577240,38.91,78997.3,8.4,-0.49252,0.00013,31.78143]
[1776869579814,38.91,78998.31,8.4,-0.49239,0.00013,31.78164]
[1776869580159,38.91,78998.31,8.4,-0.49239,0.00013,31.78164]
[1776869580199,38.91,78998.31,8.4,-0.49239,0.00013,31.78164]
[1776869580295,38.91,78992.79,8.4,-0.4931,0.00013,31.78045]
[1776869581277,38.91,78982.69,8.4,-0.4944,0.00013,31.778]
[1776869581722,38.91,78982.69,8.4,-0.4944,0.00013,31.778]
[1776869582329,38.91,78982.69,8.4,-0.4944,0.00013,31.778]
[1776869582392,38.91,78973.82,8.4,-0.49554,0.00013,31.77558]
[1776869583291,38.91,78964.66,8.4,-0.49672,0.00013,31.77281]
[1776869583920,38.91,78964.66,8.4,-0.49672,0.00013,31.77281]
[1776869589333,38.91,78965.43,8.4,-0.49662,0.00013,31.77305]
[1776869590408,38.91,78965.43,8.4,-0.49662,0.00013,31.77305]
[1776869591303,38.91,78965.71,8.4,-0.49658,0.00013,31.77314]
[1776869591368,38.91,78965.71,8.4,-0.49658,0.00013,31.77314]
[1776869591378,38.91,78965.71,8.4,-0.49658,0.00013,31.77314]
[1776869591761,38.91,78964.97,8.4,-0.49668,0.00013,31.7729]
[1776869591807,38.91,78964.97,8.4,-0.49668,0.00013,31.7729]
[1776869591843,38.91,78964.97,8.4,-0.49668,0.00013,31.7729]
[1776869595149,38.91,78959.36,8.4,-0.4974,0.00013,31.77107]
[1776869595208,38.91,78959.36,8.4,-0.4974,0.00013,31.77107]
[1776869595237,38.91,78959.36,8.4,-0.4974,0.00013,31.77107]
[1776869595486,38.91,78953.86,8.4,-0.49811,0.00013,31.76918]
[1776869597580,38.91,78945.04,8.4,-0.49925,0.00013,31.76593]
[1776869600129,38.91,78940.73,8.4,-0.4998,0.00013,31.76425]
[1776869600414,38.91,78937.79,8.4,-0.50018,0.00013,31.76306]
[1776869604877,38.91,78936.81,8.4,-0.50031,0.00013,31.76266]
[1776869610484,38.9,78935.04,8.4,-0.50054,0.00013,31.76193]
[1776869614472,38.9,78932.23,8.4,-0.5009,0.00013,31.75778]
[1776869615161,38.9,78932.23,8.4,-0.5009,0.00013,31.75778]
[1776869615263,38.9,78933.24,8.4,-0.50077,0.00013,31.75821]
[1776869618808,38.9,78935.28,8.4,-0.50051,0.00013,31.75906]
[1776869618902,38.89,78934.95,8.4,-0.50055,0.00013,31.75892]
[1776869621700,38.89,78932.85,8.4,-0.50082,0.00013,31.75804]
[1776869626688,38.89,78936.18,8.4,-0.5004,0.00013,31.75943]
[1776869626696,38.89,78936.18,8.4,-0.5004,0.00013,31.75943]
[1776869627607,38.89,78923.3,8.4,-0.50206,0.00013,31.75384]
[1776869632642,38.88,78923.93,8.4,-0.50198,0.00013,31.75413]
[1776869633588,38.88,78923.93,8.4,-0.50198,0.00013,31.75413]
[1776869635663,38.88,78931.82,8.4,-0.50096,0.00013,31.7576]
[1776869640550,38.88,78932.88,8.4,-0.50083,0.00013,31.75805]
[1776869640565,38.88,78932.88,8.4,-0.50083,0.00013,31.75805]
[1776869640746,38.88,78932.88,8.4,-0.50083,0.00013,31.75805]
[1776869640764,38.88,78935.16,8.4,-0.50053,0.00013,31.75901]
[1776869641550,38.88,78935.16,8.4,-0.50053,0.00013,31.75901]
[1776869641555,38.88,78935.16,8.4,-0.50053,0.00013,31.75901]
[1776869641711,38.88,78945.35,8.4,-0.49922,0.00013,31.76308]
[1776869643184,38.88,78945.35,8.4,-0.49922,0.00013,31.76308]
[1776869643347,38.88,78945.35,8.4,-0.49922,0.00013,31.76308]
[1776869647504,38.88,78940.8,8.4,-0.49981,0.00013,31.7613]
[1776869647558,38.88,78940.8,8.4,-0.49981,0.00013,31.7613]
[1776869647747,38.88,78940.8,8.4,-0.49981,0.00013,31.7613]
[1776869648100,38.88,78940.8,8.4,-0.49981,0.00013,31.7613]
[1776869648193,38.88,78940.8,8.4,-0.49981,0.00013,31.7613]
[1776869648270,38.88,78938.89,8.4,-0.50005,0.00013,31.76054]
[1776869648639,38.88,78938.89,8.4,-0.50005,0.00013,31.76054]
[1776869648690,38.88,78938.89,8.4,-0.50005,0.00013,31.76054]
[1776869648857,38.88,78938.89,8.4,-0.50005,0.00013,31.76054]
[1776869648979,38.88,78938.89,8.4,-0.50005,0.00013,31.76054]
[1776869649125,38.88,78938.89,8.4,-0.50005,0.00013,31.76054]
[1776869649267,38.88,78901.31,8.4,-0.5049,0.00013,31.74303]
[1776869650376,38.88,78894.64,8.4,-0.50576,0.00013,31.73943]
[1776869651444,38.88,78894.64,8.4,-0.50576,0.00013,31.73943]
[1776869651570,38.88,78893.54,8.4,-0.5059,0.00013,31.73882]
[1776869654997,38.88,78893.81,8.4,-0.50587,0.00013,31.73897]
[1776869655990,38.88,78893.48,8.4,-0.50591,0.00013,31.73879]
[1776869655995,38.88,78900.34,8.4,-0.50502,0.00013,31.74251]
[1776869656817,38.88,78907.63,8.4,-0.50408,0.00013,31.7463]
[1776869661651,38.88,78907.94,8.4,-0.50404,0.00013,31.74646]
[1776869661681,38.88,78907.94,8.4,-0.50404,0.00013,31.74646]
[1776869661709,38.88,78907.94,8.4,-0.50404,0.00013,31.74646]
[1776869662479,38.88,78907.94,8.4,-0.50404,0.00013,31.74646]
[1776869661854,38.88,78909.81,8.4,-0.5038,0.00013,31.7474]
[1776869663118,38.88,78909.81,8.4,-0.5038,0.00013,31.7474]
[1776869663317,38.88,78909.81,8.4,-0.5038,0.00013,31.7474]
[1776869663328,38.88,78918.67,8.4,-0.50266,0.00013,31.7517]
[1776869663869,38.88,78932.88,8.4,-0.50083,0.00013,31.75805]
[1776869665535,38.88,78933.44,8.4,-0.50075,0.00013,31.75829]
[1776869666117,38.88,78931.71,8.4,-0.50098,0.00013,31.75756]
[1776869666708,38.88,78931.71,8.4,-0.50098,0.00013,31.75756]
[1776869667166,38.88,78931.71,8.4,-0.50098,0.00013,31.75756]
[1776869667353,38.88,78929.86,8.4,-0.50122,0.00013,31.75676]
[1776869671944,38.88,78931.77,8.4,-0.50097,0.00013,31.75758]
[1776869673410,38.88,78940.42,8.4,-0.49986,0.00013,31.75818]
[1776869674144,38.88,78940.42,8.4,-0.49986,0.00013,31.75818]
[1776869675672,38.87,78950.06,8.4,-0.49862,0.00013,31.76187]
[1776869675723,38.87,78950.06,8.4,-0.49862,0.00013,31.76187]
[1776869677991,38.87,78958.05,8.4,-0.49759,0.00013,31.7647]
[1776869681684,38.87,78964.64,8.4,-0.49674,0.00013,31.76687]
[1776869683067,38.87,78966.62,8.4,-0.49648,0.00013,31.76749]
[1776869683670,38.87,78967.9,8.4,-0.49632,0.00013,31.76789]
[1776869684011,38.87,78978.53,8.4,-0.49495,0.00013,31.77097]
[1776869687452,38.87,78986.22,8.4,-0.49396,0.00013,31.77296]
[1776869690013,38.87,78986.86,8.4,-0.49387,0.00013,31.77312]
[1776869694082,38.88,78978.24,8.4,-0.49498,0.00013,31.77089]
[1776869696096,38.88,78970.4,8.4,-0.49599,0.00013,31.76864]
[1776869700432,38.88,78976.02,8.4,-0.49527,0.00013,31.77027]
[1776869701496,38.88,78981.43,8.4,-0.49457,0.00013,31.77174]
[1776869701514,38.88,78973.72,8.4,-0.49557,0.00013,31.76962]
[1776869701928,38.88,78973.72,8.4,-0.49557,0.00013,31.76962]
[1776869702138,38.88,78965.5,8.4,-0.49662,0.00013,31.76714]
[1776869703345,38.88,78965.5,8.4,-0.49662,0.00013,31.76714]
[1776869708718,38.88,78962.63,8.4,-0.497,0.00013,31.76622]
[1776869711197,38.87,78966.0,8.4,-0.49656,0.00013,31.7673]
[1776869712729,38.87,78976.98,8.4,-0.49515,0.00013,31.77054]
[1776869719769,38.88,78971.28,8.4,-0.49588,0.00013,31.76891]
[1776869720102,38.88,78971.28,8.4,-0.49588,0.00013,31.76891]
[1776869720216,38.88,78971.28,8.4,-0.49588,0.00013,31.76891]
[1776869720349,38.88,78971.28,8.4,-0.49588,0.00013,31.76891]
[1776869720519,38.88,78959.48,8.4,-0.4974,0.00013,31.76518]
[1776869720586,38.88,78959.48,8.4,-0.4974,0.00013,31.76518]
[1776869721497,38.88,78959.48,8.4,-0.4974,0.00013,31.76518]
[1776869721533,38.88,78943.47,8.4,-0.49946,0.00013,31.75938]
[1776869722288,38.88,78941.13,8.4,-0.49977,0.00013,31.75847]
[1776869727324,38.88,78942.91,8.4,-0.49954,0.00013,31.75917]
[1776869728840,38.87,78945.43,8.4,-0.49921,0.00013,31.76014]
[1776869729338,38.87,78952.07,8.4,-0.49836,0.00013,31.7626]
[1776869730878,38.87,78957.34,8.4,-0.49768,0.00013,31.76445]
[1776869731388,38.87,78957.34,8.4,-0.49768,0.00013,31.76445]
[1776869731502,38.87,78957.34,8.4,-0.49768,0.00013,31.76445]
[1776869734346,38.87,78961.2,8.4,-0.49718,0.00013,31.76278]
[1776869734430,38.87,78961.2,8.4,-0.49718,0.00013,31.76278]
[1776869737397,38.87,78969.33,8.4,-0.49613,0.00013,31.76535]
[1776869737856,38.87,78969.33,8.4,-0.49613,0.00013,31.76535]
[1776869737992,38.87,78969.33,8.4,-0.49613,0.00013,31.76535]
[1776869738011,38.87,78969.33,8.4,-0.49613,0.00013,31.76535]
[1776869739345,38.87,78969.26,8.4,-0.49614,0.00013,31.76533]
[1776869739544,38.87,78969.26,8.4,-0.49614,0.00013,31.76533]
[1776869739411,38.87,78962.01,8.4,-0.49708,0.00013,31.76305]
[1776869740563,38.87,78962.01,8.4,-0.49708,0.00013,31.76305]
[1776869743621,38.87,78952.27,8.4,-0.49833,0.00013,31.7597]
[1776869746583,38.87,78952.5,8.4,-0.4983,0.00013,31.75979]
[1776869751495,38.87,78960.35,8.4,-0.49729,0.00013,31.7625]
[1776869754346,38.87,78956.98,8.4,-0.49773,0.00013,31.76136]
[1776869755653,38.86,78948.47,8.4,-0.49883,0.00013,31.75831]
[1776869755729,38.86,78948.47,8.4,-0.49883,0.00013,31.75831]
[1776869756530,38.86,78941.91,8.4,-0.49967,0.00013,31.7558]
[1776869757538,38.86,78934.99,8.4,-0.50056,0.00013,31.753]
[1776869758526,38.86,78934.99,8.4,-0.50056,0.00013,31.753]
[1776869758603,38.86,78934.99,8.4,-0.50056,0.00013,31.753]
[1776869758640,38.86,78934.77,8.4,-0.50059,0.00013,31.75291]
[1776869758894,38.86,78934.77,8.4,-0.50059,0.00013,31.75291]
[1776869759551,38.86,78925.85,8.4,-0.50174,0.00013,31.74905]
[1776869760512,38.86,78925.85,8.4,-0.50174,0.00013,31.74905]
[1776869760522,38.86,78925.85,8.4,-0.50174,0.00013,31.74905]
[1776869760559,38.86,78925.46,8.4,-0.50179,0.00013,31.74887]
[1776869764781,38.86,78927.07,8.4,-0.50159,0.00013,31.74959]
[1776869764882,38.86,78927.07,8.4,-0.50159,0.00013,31.74959]
[1776869765372,38.86,78927.07,8.4,-0.50159,0.00013,31.74959]
[1776869765595,38.86,78918.19,8.4,-0.50273,0.00013,31.74553]
[1776869767609,38.86,78911.43,8.4,-0.5036,0.00013,31.74226]
[1776869772644,38.87,78909.94,8.4,-0.50379,0.00013,31.74152]
[1776869776630,38.87,78909.16,8.4,-0.50389,0.00013,31.74113]
[1776869775665,38.87,78895.07,8.4,-0.50571,0.00013,31.73372]
[1776869778302,38.87,78889.78,8.4,-0.50639,0.00013,31.73077]
[1776869778844,38.87,78895.52,8.4,-0.50565,0.00013,31.73397]
[1776869778971,38.87,78895.52,8.4,-0.50565,0.00013,31.73397]
[1776869779009,38.87,78895.52,8.4,-0.50565,0.00013,31.73397]
[1776869779064,38.87,78909.06,8.4,-0.50391,0.00013,31.74108]
[1776869780111,38.87,78909.06,8.4,-0.50391,0.00013,31.74108]
[1776869780120,38.87,78909.06,8.4,-0.50391,0.00013,31.74108]
[1776869780337,38.87,78909.06,8.4,-0.50391,0.00013,31.74108]
[1776869785735,38.87,78912.77,8.4,-0.50343,0.00013,31.74292]
[1776869786947,38.87,78912.77,8.4,-0.50343,0.00013,31.74292]
[1776869786968,38.87,78912.77,8.4,-0.50343,0.00013,31.74292]
[1776869787042,38.87,78914.71,8.4,-0.50317,0.00013,31.74387]
[1776869788757,38.87,78922.32,8.4,-0.50219,0.00013,31.74745]
[1776869791626,38.88,78922.41,8.4,-0.50218,0.00013,31.74749]
[1776869792302,38.88,78922.36,8.4,-0.50219,0.00013,31.7445]
[1776869792310,38.88,78922.36,8.4,-0.50219,0.00013,31.7445]
[1776869792321,38.88,78922.36,8.4,-0.50219,0.00013,31.7445]
[1776869792386,38.88,78922.36,8.4,-0.50219,0.00013,31.7445]
[1776869792400,38.88,78924.73,8.4,-0.50188,0.00013,31.74558]
[1776869794082,38.88,78927.44,8.4,-0.50153,0.00013,31.74679]
[1776869794165,38.88,78927.44,8.4,-0.50153,0.00013,31.74679]
[1776869794501,38.88,78927.44,8.4,-0.50153,0.00013,31.74679]
[1776869794603,38.88,78935.34,8.4,-0.50052,0.00013,31.75017]
[1776869794799,38.88,78945.15,8.4,-0.49925,0.00013,31.75409]
[1776869795807,38.87,78952.37,8.4,-0.49832,0.00013,31.75677]
[1776869798064,38.87,78954.53,8.4,-0.49804,0.00013,31.75754]
[1776869798203,38.87,78954.53,8.4,-0.49804,0.00013,31.75754]
[1776869798363,38.87,78954.53,8.4,-0.49804,0.00013,31.75754]
[1776869800307,38.87,78963.16,8.4,-0.49693,0.00013,31.76045]
[1776869800416,38.87,78963.16,8.4,-0.49693,0.00013,31.76045]
[1776869800479,38.87,78963.16,8.4,-0.49693,0.00013,31.76045]
[1776869800667,38.87,78963.16,8.4,-0.49693,0.00013,31.76045]
[1776869800761,38.87,78963.16,8.4,-0.49693,0.00013,31.76045]
[1776869801028,38.87,78967.89,8.4,-0.49632,0.00013,31.76194]
[1776869801192,38.87,78967.89,8.4,-0.49632,0.00013,31.76194]
[1776869801295,38.87,78991.38,8.4,-0.49329,0.00013,31.76825]
[1776869801727,38.87,78991.38,8.4,-0.49329,0.00013,31.76825]
[1776869801897,38.87,78991.38,8.4,-0.49329,0.00013,31.76825]
[1776869801935,38.87,79008.0,8.4,-0.49115,0.00013,31.77161]
[1776869802870,38.87,79008.0,8.4,-0.49115,0.00013,31.77161]
[1776869803236,38.87,79008.0,8.4,-0.49115,0.00013,31.77161]
[1776869803391,38.87,79010.55,8.4,-0.49082,0.00013,31.77204]
[1776869809119,38.87,79009.9,8.4,-0.49091,0.00013,31.77194]
[1776869811320,38.87,79009.73,8.4,-0.49093,0.00013,31.77191]
[1776869812245,38.87,79010.29,8.4,-0.49086,0.00013,31.772]
[1776869812284,38.87,79010.29,8.4,-0.49086,0.00013,31.772]
[1776869812377,38.87,79010.12,8.4,-0.49088,0.00013,31.77197]
[1776869813020,38.87,79010.12,8.4,-0.49088,0.00013,31.77197]
[1776869813173,38.87,79010.12,8.4,-0.49088,0.00013,31.77197]
[1776869813188,38.87,79010.12,8.4,-0.49088,0.00013,31.77197]
[1776869813357,38.87,79010.12,8.4,-0.49088,0.00013,31.77197]
[1776869813364,38.87,79010.12,8.4,-0.49088,0.00013,31.77197]
[1776869813452,38.87,79009.69,8.4,-0.49093,0.00013,31.7719]
[1776869815428,38.87,79009.14,8.4,-0.49101,0.00013,31.77181]
[1776869815529,38.87,79008.31,8.4,-0.49111,0.00013,31.77166]
[1776869816120,38.87,79008.31,8.4,-0.49111,0.00013,31.77166]
[1776869816144,38.87,79008.31,8.4,-0.49111,0.00013,31.77166]
[1776869816159,38.87,79008.31,8.4,-0.49111,0.00013,31.77166]
[1776869816209,38.87,79007.98,8.4,-0.49116,0.00013,31.77161]
[1776869816961,38.87,78997.39,8.4,-0.49252,0.00013,31.76957]
[1776869819545,38.87,78994.58,8.4,-0.49288,0.00013,31.76897]
[1776869819556,38.87,78994.58,8.4,-0.49288,0.00013,31.76897]
[1776869820227,38.87,78994.34,8.4,-0.49291,0.00013,31.76892]
[1776869820325,38.87,78997.09,8.4,-0.49256,0.00013,31.76951]
[1776869822078,38.87,79002.35,8.4,-0.49188,0.00013,31.77057]
[1776869822114,38.87,79002.35,8.4,-0.49188,0.00013,31.77057]
[1776869822152,38.87,79003.14,8.4,-0.49178,0.00013,31.77072]
[1776869822919,38.87,79003.14,8.4,-0.49178,0.00013,31.77072]
[1776869823008,38.87,79010.2,8.4,-0.49087,0.00013,31.77199]
[1776869828046,38.87,79013.83,8.4,-0.4904,0.00013,31.77257]
[1776869831965,38.87,79011.97,8.4,-0.49064,0.00013,31.77228]
[1776869832074,38.87,79012.03,8.4,-0.49063,0.00013,31.77229]
[1776869833950,38.87,79008.16,8.4,-0.49113,0.00013,31.77164]
[1776869834088,38.87,79007.85,8.4,-0.49117,0.00013,31.77158]
[1776869840354,38.87,79009.72,8.4,-0.49093,0.00013,31.77191]
[1776869840455,38.87,79009.48,8.4,-0.49096,0.00013,31.77187]
[1776869841336,38.87,79009.48,8.4,-0.49096,0.00013,31.77187]
[1776869841366,38.87,79009.48,8.4,-0.49096,0.00013,31.77187]
[1776869841467,38.87,79008.4,8.4,-0.4911,0.00013,31.77168]
[1776869842144,38.87,79000.65,8.4,-0.4921,0.00013,31.77024]
[1776869844325,38.87,78995.62,8.4,-0.49275,0.00013,31.7692]
[1776869849992,38.87,78997.56,8.4,-0.4925,0.00013,31.76961]
[1776869850023,38.87,78997.56,8.4,-0.4925,0.00013,31.76961]
[1776869850056,38.87,78997.56,8.4,-0.4925,0.00013,31.76961]
[1776869850058,38.87,78997.56,8.4,-0.4925,0.00013,31.76961]
[1776869853687,38.87,78993.18,8.4,-0.49306,0.00013,31.76569]
[1776869853776,38.87,78993.07,8.4,-0.49308,0.00013,31.76566]
[1776869855672,38.87,78980.19,8.4,-0.49474,0.00013,31.7625]
[1776869858522,38.87,78980.59,8.4,-0.49468,0.00013,31.76261]
[1776869858712,38.87,78980.59,8.4,-0.49468,0.00013,31.76261]
[1776869858801,38.87,78980.66,8.4,-0.49467,0.00013,31.76263]
[1776869858979,38.87,78980.66,8.4,-0.49467,0.00013,31.76263]
[1776869859130,38.87,78980.66,8.4,-0.49467,0.00013,31.76263]
[1776869859187,38.87,78980.66,8.4,-0.49467,0.00013,31.76263]
[1776869859461,38.87,78980.66,8.4,-0.49467,0.00013,31.76263]
[1776869859603,38.87,78980.66,8.4,-0.49467,0.00013,31.76263]
[1776869859618,38.88,78992.68,8.4,-0.49313,0.00013,31.76557]
[1776869859881,38.88,78992.68,8.4,-0.49313,0.00013,31.76557]
[1776869860478,38.88,79011.03,8.4,-0.49076,0.00013,31.76915]
[1776869860808,38.88,79011.03,8.4,-0.49076,0.00013,31.76915]
[1776869860829,38.88,79011.03,8.4,-0.49076,0.00013,31.76915]
[1776869861109,38.88,79011.03,8.4,-0.49076,0.00013,31.76915]
[1776869861277,38.88,79016.85,8.4,-0.49001,0.00013,31.77005]
[1776869863290,38.87,79024.08,8.4,-0.48908,0.00013,31.77101]
[1776869868326,38.87,79026.83,8.4,-0.48873,0.00013,31.77134]
[1776869869756,38.87,79027.22,8.4,-0.48868,0.00013,31.77138]
[1776869869897,38.87,79027.22,8.4,-0.48868,0.00013,31.77138]
[1776869870346,38.87,79027.22,8.4,-0.48868,0.00013,31.77138]
[1776869871053,38.87,79031.3,8.4,-0.48815,0.00013,31.7718]
[1776869872787,38.87,79037.36,8.4,-0.48737,0.00013,31.77233]
[1776869875040,38.87,79043.69,8.4,-0.48656,0.00013,31.77276]
[1776869875295,38.87,79043.69,8.4,-0.48656,0.00013,31.77276]
[1776869875329,38.87,79043.69,8.4,-0.48656,0.00013,31.77276]
[1776869875625,38.87,79043.69,8.4,-0.48656,0.00013,31.77276]
[1776869875677,38.87,79055.63,8.4,-0.48502,0.00013,31.77319]
[1776869875946,38.87,79055.63,8.4,-0.48502,0.00013,31.77319]
[1776869876483,38.87,79055.63,8.4,-0.48502,0.00013,31.77319]
[1776869876546,38.87,79055.63,8.4,-0.48502,0.00013,31.77319]
[1776869876581,38.88,79072.2,8.4,-0.48289,0.00013,31.77302]
[1776869877394,38.88,79088.84,8.4,-0.48075,0.00013,31.77192]
[1776869878189,38.88,79088.84,8.4,-0.48075,0.00013,31.77192]
[1776869878242,38.88,79088.84,8.4,-0.48075,0.00013,31.77192]
[1776869878252,38.88,79088.84,8.4,-0.48075,0.00013,31.77192]
[1776869878401,38.88,79094.01,8.4,-0.48008,0.00013,31.7714]
[1776869882569,38.88,79097.4,8.4,-0.47965,0.00013,31.77101]
[1776869882671,38.88,79095.55,8.4,-0.47989,0.00013,31.77122]
[1776869884449,38.87,79085.21,8.4,-0.48122,0.00013,31.77224]
[1776869889484,38.87,79086.39,8.4,-0.48106,0.00013,31.77214]
[1776869894519,38.86,79087.58,8.4,-0.48091,0.00013,31.77203]
[1776869899554,38.86,79086.28,8.4,-0.48108,0.00013,31.77215]
[1776869902509,38.86,79086.22,8.4,-0.48108,0.00013,31.77215]
[1776869902575,38.86,79088.52,8.4,-0.48079,0.00013,31.77195]
[1776869903169,38.86,79088.52,8.4,-0.48079,0.00013,31.77195]
[1776869903582,38.86,79095.59,8.4,-0.47988,0.00013,31.77121]
[1776869904408,38.86,79095.59,8.4,-0.47988,0.00013,31.77121]
[1776869904454,38.86,79095.59,8.4,-0.47988,0.00013,31.77121]
[1776869904589,38.86,79098.68,8.4,-0.47948,0.00013,31.77084]
[1776869904792,38.86,79098.68,8.4,-0.47948,0.00013,31.77084]
[1776869905743,38.86,79098.68,8.4,-0.47948,0.00013,31.77084]
[1776869905890,38.86,79092.97,8.4,-0.48022,0.00013,31.7715]
[1776869906553,38.86,79092.97,8.4,-0.48022,0.00013,31.7715]
[1776869906644,38.86,79092.97,8.4,-0.48022,0.00013,31.7715]
[1776869906691,38.86,79092.97,8.4,-0.48022,0.00013,31.7715]
[1776869906711,38.86,79086.8,8.4,-0.48101,0.00013,31.7721]
[1776869907428,38.86,79086.8,8.4,-0.48101,0.00013,31.7721]
[1776869907432,38.86,79086.8,8.4,-0.48101,0.00013,31.7721]
[1776869907705,38.86,79076.35,8.4,-0.48235,0.00013,31.77282]
[1776869907850,38.86,79076.35,8.4,-0.48235,0.00013,31.77282]
[1776869908340,38.86,79076.35,8.4,-0.48235,0.00013,31.77282]
[1776869908345,38.86,79076.35,8.4,-0.48235,0.00013,31.77282]
[1776869908431,38.86,79076.35,8.4,-0.48235,0.00013,31.77282]
[1776869908594,38.86,79076.35,8.4,-0.48235,0.00013,31.77282]
[1776869908618,38.86,79074.28,8.4,-0.48262,0.00013,31.77293]
[1776869912646,38.86,79082.27,8.4,-0.48159,0.00013,31.76948]
[1776869914524,38.86,79082.25,8.4,-0.48159,0.00013,31.76949]
[1776869914660,38.86,79082.17,8.4,-0.48161,0.00013,31.76949]
[1776869915520,38.86,79082.17,8.4,-0.48161,0.00013,31.76949]
[1776869915666,38.86,79083.22,8.4,-0.48147,0.00013,31.76942]
[1776869916088,38.86,79083.22,8.4,-0.48147,0.00013,31.76942]
[1776869916107,38.86,79083.22,8.4,-0.48147,0.00013,31.76942]
[1776869917838,38.86,79093.35,8.4,-0.48017,0.00013,31.76849]
[1776869918726,38.86,79093.35,8.4,-0.48017,0.00013,31.76849]
[1776869918687,38.86,79098.49,8.4,-0.47951,0.00013,31.76789]
[1776869919763,38.86,79098.49,8.4,-0.47951,0.00013,31.76789]
[1776869921560,38.86,79100.49,8.4,-0.47925,0.00013,31.76763]
[1776869923179,38.86,79100.98,8.4,-0.47919,0.00013,31.76757]
[1776869926553,38.86,79108.6,8.4,-0.47821,0.00013,31.76645]
[1776869928523,38.86,79109.98,8.4,-0.47803,0.00013,31.76623]
[1776869931346,38.86,79108.58,8.4,-0.47821,0.00013,31.76645]
[1776869933838,38.85,79103.07,8.4,-0.47892,0.00013,31.76728]
[1776869934801,38.85,79103.55,8.4,-0.47885,0.00013,31.76721]
[1776869935268,38.85,79103.55,8.4,-0.47885,0.00013,31.76721]
[1776869935808,38.85,79096.32,8.4,-0.47978,0.00013,31.76815]
[1776869938202,38.85,79093.89,8.4,-0.4801,0.00013,31.76843]
[1776869938277,38.85,79089.66,8.4,-0.48064,0.00013,31.76886]
[1776869940146,38.85,79085.84,8.4,-0.48113,0.00013,31.76921]
[1776869940404,38.85,79085.84,8.4,-0.48113,0.00013,31.76921]
[1776869940451,38.85,79085.84,8.4,-0.48113,0.00013,31.76921]
[1776869940505,38.85,79087.56,8.4,-0.48091,0.00013,31.76906]
[1776869941420,38.85,79087.56,8.4,-0.48091,0.00013,31.76906]
[1776869941521,38.85,79094.1,8.4,-0.48007,0.00013,31.7684]
[1776869941854,38.85,79100.72,8.4,-0.47922,0.00013,31.7676]
[1776869947216,38.86,79100.42,8.4,-0.47926,0.00013,31.76764]
[1776869953469,38.86,79100.98,8.4,-0.47919,0.00013,31.76757]
[1776869953498,38.86,79100.98,8.4,-0.47919,0.00013,31.76757]
[1776869953580,38.86,79100.98,8.4,-0.47919,0.00013,31.76757]
[1776869953861,38.86,79104.55,8.4,-0.47873,0.00013,31.76707]
[1776869953938,38.86,79113.35,8.4,-0.4776,0.00013,31.76566]
[1776869954879,38.86,79113.35,8.4,-0.4776,0.00013,31.76566]
[1776869955224,38.86,79113.35,8.4,-0.4776,0.00013,31.76566]
[1776869955229,38.86,79113.35,8.4,-0.4776,0.00013,31.76566]
[1776869955326,38.88,79119.87,8.4,-0.47676,0.00013,31.76447]
[1776869956623,38.88,79119.87,8.4,-0.47676,0.00013,31.76447]
[1776869960352,38.89,79117.78,8.4,-0.47703,0.00013,31.76488]
[1776869962020,38.89,79111.56,8.4,-0.47783,0.00013,31.76599]
[1776869962468,38.89,79111.56,8.4,-0.47783,0.00013,31.76599]
[1776869962827,38.89,79111.56,8.4,-0.47783,0.00013,31.76599]
[1776869962540,38.89,79100.68,8.4,-0.47923,0.00013,31.76762]
[1776869964349,38.89,79099.19,8.4,-0.47942,0.00013,31.76781]
[1776869964393,38.89,79091.4,8.4,-0.48042,0.00013,31.7687]
[1776869965031,38.89,79091.4,8.4,-0.48042,0.00013,31.7687]
[1776869966170,38.89,79088.94,8.4,-0.48074,0.00013,31.76894]
[1776869966238,38.89,79089.04,8.4,-0.48072,0.00013,31.76893]
[1776869969777,38.89,79089.29,8.4,-0.48069,0.00013,31.76891]
[1776869970051,38.89,79095.45,8.4,-0.4799,0.00013,31.76827]
[1776869972283,38.89,79098.63,8.4,-0.47949,0.00013,31.76491]
[1776869973989,38.89,79097.34,8.4,-0.47966,0.00013,31.76507]
[1776869974492,38.89,79095.75,8.4,-0.47986,0.00013,31.76526]
[1776869975321,38.89,79095.75,8.4,-0.47986,0.00013,31.76526]
[1776869975522,38.89,79094.05,8.4,-0.48008,0.00013,31.76545]
[1776869977238,38.89,79096.03,8.4,-0.47983,0.00013,31.76522]
[1776869977282,38.89,79096.96,8.4,-0.47971,0.00013,31.76511]
[1776869978293,38.89,79096.96,8.4,-0.47971,0.00013,31.76511]
[1776869978374,38.88,79096.54,8.4,-0.47976,0.00013,31.76516]
[1776869980121,38.88,79103.9,8.4,-0.47881,0.00013,31.7642]
[1776869983615,38.88,79100.7,8.4,-0.47922,0.00013,31.76464]
[1776869983812,38.88,79100.43,8.4,-0.47926,0.00013,31.76468]
[1776869985645,38.88,79088.81,8.4,-0.48075,0.00013,31.76598]
[1776869989471,38.88,79087.47,8.4,-0.48093,0.00013,31.7661]
[1776869989651,38.88,79087.47,8.4,-0.48093,0.00013,31.7661]
[1776869989751,38.88,79087.06,8.4,-0.48098,0.00013,31.76614]
[1776869991198,38.88,79077.4,8.4,-0.48222,0.00013,31.76682]
[1776869995441,38.88,79078.32,8.4,-0.4821,0.00013,31.76677]
[1776869996916,38.88,79077.71,8.4,-0.48218,0.00013,31.76681]
[1776869997092,38.88,79077.71,8.4,-0.48218,0.00013,31.76681]
[1776870000557,38.89,79070.93,8.4,-0.48305,0.00013,31.76711]
[1776870000861,38.89,79070.93,8.4,-0.48305,0.00013,31.76711]
[1776870000954,38.89,79068.89,8.4,-0.48331,0.00013,31.76717]
[1776870001219,38.89,79068.89,8.4,-0.48331,0.00013,31.76717]
[1776870001275,38.89,79077.99,8.4,-0.48214,0.00013,31.76679]
[1776870002548,38.89,79077.99,8.4,-0.48214,0.00013,31.76679]
[1776870002578,38.89,79077.99,8.4,-0.48214,0.00013,31.76679]
[1776870002637,38.89,79086.1,8.4,-0.4811,0.00013,31.76622]
[1776870003285,38.89,79086.1,8.4,-0.4811,0.00013,31.76622]
[1776870003338,38.89,79086.1,8.4,-0.4811,0.00013,31.76622]
[1776870003380,38.89,79086.1,8.4,-0.4811,0.00013,31.76622]
[1776870003418,38.89,79086.1,8.4,-0.4811,0.00013,31.76622]
[1776870003492,38.89,79086.1,8.4,-0.4811,0.00013,31.76622]
[1776870003665,38.89,79086.1,8.4,-0.4811,0.00013,31.76622]
[1776870003959,38.89,79091.96,8.4,-0.48035,0.00013,31.76567]
[1776870004326,38.89,79091.96,8.4,-0.48035,0.00013,31.76567]
[1776870004530,38.89,79091.96,8.4,-0.48035,0.00013,31.76567]
[1776870004833,38.89,79091.96,8.4,-0.48035,0.00013,31.76567]
[1776870004866,38.89,79105.84,8.4,-0.47856,0.00013,31.76392]
[1776870005771,38.89,79105.84,8.4,-0.47856,0.00013,31.76392]
[1776870006459,38.89,79100.22,8.4,-0.47929,0.00013,31.7647]
[1776870007496,38.89,79102.37,8.4,-0.47901,0.00013,31.76442]
[1776870008585,38.88,79103.07,8.4,-0.47892,0.00013,31.76432]
[1776870010098,38.88,79094.99,8.4,-0.47996,0.00013,31.76534]
[1776870010137,38.88,79094.99,8.4,-0.47996,0.00013,31.76534]
[1776870010622,38.88,79094.99,8.4,-0.47996,0.00013,31.76534]
[1776870010849,38.88,79101.46,8.4,-0.47913,0.00013,31.76454]
[1776870011631,38.88,79111.42,8.4,-0.47785,0.00013,31.76303]
[1776870012635,38.88,79111.42,8.4,-0.47785,0.00013,31.76303]
[1776870013682,38.88,79109.87,8.4,-0.47805,0.00013,31.76329]
[1776870014839,38.88,79108.01,8.4,-0.47829,0.00013,31.76358]
[1776870021646,38.88,79102.87,8.4,-0.47895,0.00013,31.76434]
[1776870023386,38.88,79100.68,8.4,-0.47923,0.00013,31.76464]
[1776870023451,38.88,79100.68,8.4,-0.47923,0.00013,31.76464]
[1776870023673,38.88,79100.68,8.4,-0.47923,0.00013,31.76464]
[1776870023678,38.88,79109.08,8.4,-0.47815,0.00013,31.76341]
[1776870024346,38.88,79109.08,8.4,-0.47815,0.00013,31.76341]
[1776870024804,38.88,79109.08,8.4,-0.47815,0.00013,31.76341]
[1776870024896,38.88,79116.11,8.4,-0.47724,0.00013,31.7622]
[1776870025506,38.88,79102.37,8.4,-0.47901,0.00013,31.76441]
[1776870026738,38.88,79095.78,8.4,-0.47986,0.00013,31.76525]
[1776870028475,38.88,79086.33,8.4,-0.48107,0.00013,31.7662]
[1776870029856,38.88,79086.33,8.4,-0.48107,0.00013,31.7662]
[1776870029961,38.88,79086.33,8.4,-0.48107,0.00013,31.7662]
[1776870029884,38.88,79085.6,8.4,-0.48117,0.00013,31.76626]
[1776870030207,38.88,79085.6,8.4,-0.48117,0.00013,31.76626]
[1776870030235,38.88,79085.6,8.4,-0.48117,0.00013,31.76626]
[1776870030240,38.88,79085.6,8.4,-0.48117,0.00013,31.76626]
[1776870030885,38.88,79085.6,8.4,-0.48117,0.00013,31.76626]
[1776870030990,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031020,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031048,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031075,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031126,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031253,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031334,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031391,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031883,38.88,79079.99,8.4,-0.48189,0.00013,31.76667]
[1776870031562,38.88,79059.84,8.4,-0.48448,0.00013,31.76431]
[1776870032213,38.88,79059.84,8.4,-0.48448,0.00013,31.76431]
[1776870032919,38.88,79059.84,8.4,-0.48448,0.00013,31.76431]
[1776870032877,38.88,79050.15,8.4,-0.48573,0.00013,31.76413]
[1776870033201,38.88,79050.15,8.4,-0.48573,0.00013,31.76413]
[1776870033295,38.88,79050.15,8.4,-0.48573,0.00013,31.76413]
[1776870033583,38.88,79050.15,8.4,-0.48573,0.00013,31.76413]
[1776870034115,38.88,79050.67,8.4,-0.48566,0.00013,31.76415]
[1776870034258,38.88,79050.67,8.4,-0.48566,0.00013,31.76415]
[1776870034518,38.88,79059.88,8.4,-0.48447,0.00013,31.76431]
[1776870037342,38.88,79055.52,8.4,-0.48503,0.00013,31.76427]
[1776870037471,38.88,79055.52,8.4,-0.48503,0.00013,31.76427]
[1776870037495,38.88,79055.52,8.4,-0.48503,0.00013,31.76427]
[1776870037624,38.88,79055.52,8.4,-0.48503,0.00013,31.76427]
[1776870037724,38.88,79060.41,8.4,-0.48441,0.00013,31.76431]
[1776870038271,38.88,79060.41,8.4,-0.48441,0.00013,31.76431]
[1776870038289,38.88,79060.41,8.4,-0.48441,0.00013,31.76431]
[1776870038863,38.88,79060.41,8.4,-0.48441,0.00013,31.76431]
[1776870038551,38.88,79068.17,8.4,-0.48341,0.00013,31.76422]
[1776870039090,38.88,79068.17,8.4,-0.48341,0.00013,31.76422]
[1776870039099,38.88,79068.17,8.4,-0.48341,0.00013,31.76422]
[1776870039673,38.88,79073.67,8.4,-0.4827,0.00013,31.76403]
[1776870042510,38.88,79076.64,8.4,-0.48232,0.00013,31.76389]
[1776870042522,38.88,79076.64,8.4,-0.48232,0.00013,31.76389]
[1776870042912,38.88,79076.64,8.4,-0.48232,0.00013,31.76389]
[1776870042579,38.88,79078.48,8.4,-0.48208,0.00013,31.76379]
[1776870043586,38.88,79079.93,8.4,-0.48189,0.00013,31.7637]
[1776870045104,38.88,79084.39,8.4,-0.48132,0.00013,31.76338]
[1776870045600,38.88,79089.98,8.4,-0.4806,0.00013,31.76289]
[1776870046056,38.88,79089.98,8.4,-0.4806,0.00013,31.76289]
[1776870046592,38.88,79089.98,8.4,-0.4806,0.00013,31.76289]
[1776870047843,38.88,79093.34,8.4,-0.48017,0.00013,31.76255]
[1776870047857,38.88,79093.34,8.4,-0.48017,0.00013,31.76255]
[1776870047886,38.88,79093.79,8.4,-0.48011,0.00013,31.7625]
[1776870049422,38.88,79089.06,8.4,-0.48072,0.00013,31.76298]
[1776870049692,38.88,79089.06,8.4,-0.48072,0.00013,31.76298]
[1776870049896,38.88,79089.06,8.4,-0.48072,0.00013,31.76298]
[1776870049923,38.88,79089.06,8.4,-0.48072,0.00013,31.76298]
[1776870049934,38.88,79070.1,8.4,-0.48316,0.00013,31.76416]
[1776870050746,38.88,79062.95,8.4,-0.48408,0.00013,31.7643]
[1776870051306,38.88,79062.95,8.4,-0.48408,0.00013,31.7643]
[1776870051650,38.88,79062.95,8.4,-0.48408,0.00013,31.7643]
[1776870053656,38.88,79071.08,8.4,-0.48303,0.00013,31.76413]
[1776870054542,38.88,79071.08,8.4,-0.48303,0.00013,31.76413]
[1776870054671,38.88,79071.08,8.4,-0.48303,0.00013,31.76413]
[1776870054679,38.88,79071.08,8.4,-0.48303,0.00013,31.76413]
[1776870054722,38.88,79071.08,8.4,-0.48303,0.00013,31.76413]
[1776870055334,38.88,79067.2,8.4,-0.48353,0.00013,31.76424]
[1776870055763,38.88,79057.77,8.4,-0.48475,0.00013,31.7643]
[1776870059645,38.88,79054.92,8.4,-0.48511,0.00013,31.76426]
[1776870059753,38.88,79054.92,8.4,-0.48511,0.00013,31.76426]
[1776870059766,38.88,79054.92,8.4,-0.48511,0.00013,31.76426]
[1776870059785,38.88,79054.92,8.4,-0.48511,0.00013,31.76426]
[1776870059804,38.88,79054.92,8.4,-0.48511,0.00013,31.76426]
[1776870060705,38.88,79030.01,8.4,-0.48832,0.00013,31.76275]
[1776870061298,38.88,79030.01,8.4,-0.48832,0.00013,31.76275]
[1776870061712,38.88,79032.98,8.4,-0.48794,0.00013,31.76304]
[1776870064345,38.88,79033.91,8.4,-0.48782,0.00013,31.76312]
[1776870066926,38.88,79028.38,8.4,-0.48853,0.00013,31.76258]
[1776870067100,38.88,79029.16,8.4,-0.48843,0.00013,31.76267]
[1776870067388,38.88,79029.16,8.4,-0.48843,0.00013,31.76267]
[1776870067754,38.88,79041.8,8.4,-0.4868,0.00013,31.76372]
[1776870068047,38.88,79041.8,8.4,-0.4868,0.00013,31.76372]
[1776870069346,38.88,79041.44,8.4,-0.48685,0.00013,31.7637]
[1776870071095,38.88,79041.27,8.4,-0.48687,0.00013,31.76369]
[1776870071573,38.88,79041.27,8.4,-0.48687,0.00013,31.76369]
[1776870071619,38.88,79041.27,8.4,-0.48687,0.00013,31.76369]
[1776870071629,38.88,79041.27,8.4,-0.48687,0.00013,31.76369]
[1776870071648,38.88,79041.27,8.4,-0.48687,0.00013,31.76369]
[1776870071869,38.88,79041.27,8.4,-0.48687,0.00013,31.76369]
[1776870071886,38.88,79029.14,8.4,-0.48843,0.00013,31.76267]
[1776870073942,38.88,79020.76,8.4,-0.48951,0.00013,31.76167]
[1776870074797,38.88,79020.76,8.4,-0.48951,0.00013,31.76167]
[1776870077044,38.87,79027.38,8.4,-0.48866,0.00013,31.76248]
[1776870080157,38.87,79030.49,8.4,-0.48826,0.00013,31.7628]
[1776870080346,38.87,79030.49,8.4,-0.48826,0.00013,31.7628]
[1776870081093,38.87,79026.49,8.4,-0.48877,0.00013,31.76238]
[1776870086891,38.87,79030.11,8.4,-0.48831,0.00013,31.76277]
[1776870088455,38.87,79027.68,8.4,-0.48862,0.00013,31.76251]
[1776870088600,38.87,79027.68,8.4,-0.48862,0.00013,31.76251]
[1776870088905,38.87,79020.25,8.4,-0.48958,0.00013,31.76161]
[1776870089912,38.87,79009.12,8.4,-0.49101,0.00013,31.75991]
[1776870091926,38.86,79008.86,8.4,-0.49105,0.00013,31.7569]
[1776870092026,38.86,79008.86,8.4,-0.49105,0.00013,31.7569]
[1776870092100,38.86,79008.86,8.4,-0.49105,0.00013,31.7569]
[1776870092933,38.86,79014.48,8.4,-0.49032,0.00013,31.75781]
[1776870093872,38.86,79014.48,8.4,-0.49032,0.00013,31.75781]
[1776870094992,38.86,79016.16,8.4,-0.49011,0.00013,31.75806]
[1776870095791,38.86,79013.3,8.4,-0.49047,0.00013,31.75763]
[1776870096573,38.86,79016.45,8.4,-0.49007,0.00013,31.7581]
[1776870097969,38.86,79005.08,8.4,-0.49153,0.00013,31.75623]
[1776870103004,38.86,79008.87,8.4,-0.49104,0.00013,31.7569]
[1776870105736,38.86,79007.39,8.4,-0.49124,0.00013,31.75664]
[1776870106026,38.86,79014.37,8.4,-0.49034,0.00013,31.75779]
[1776870107563,38.86,79014.37,8.4,-0.49034,0.00013,31.75779]
[1776870107953,38.86,79014.37,8.4,-0.49034,0.00013,31.75779]
[1776870107983,38.86,79013.79,8.4,-0.49041,0.00013,31.7577]
[1776870108040,38.86,79005.77,8.4,-0.49144,0.00013,31.75635]
[1776870109551,38.86,79005.77,8.4,-0.49144,0.00013,31.75635]
[1776870109601,38.86,79005.77,8.4,-0.49144,0.00013,31.75635]
[1776870109623,38.86,79005.77,8.4,-0.49144,0.00013,31.75635]
[1776870109716,38.86,79005.77,8.4,-0.49144,0.00013,31.75635]
[1776870109934,38.86,79005.77,8.4,-0.49144,0.00013,31.75635]
[1776870109969,38.86,78999.52,8.4,-0.49225,0.00013,31.75515]
[1776870110563,38.86,78999.52,8.4,-0.49225,0.00013,31.75515]
[1776870110629,38.86,78999.52,8.4,-0.49225,0.00013,31.75515]
[1776870110695,38.86,78999.52,8.4,-0.49225,0.00013,31.75515]
[1776870110790,38.86,78999.52,8.4,-0.49225,0.00013,31.75515]
[1776870110877,38.86,78990.16,8.4,-0.49346,0.00013,31.75311]
[1776870111133,38.86,78990.16,8.4,-0.49346,0.00013,31.75311]
[1776870111266,38.86,78990.16,8.4,-0.49346,0.00013,31.75311]
[1776870111348,38.86,78990.16,8.4,-0.49346,0.00013,31.75311]
[1776870111531,38.86,78965.69,8.4,-0.49661,0.00013,31.7464]
[1776870112073,38.86,78949.32,8.4,-0.49873,0.00013,31.7408]
[1776870113106,38.86,78949.32,8.4,-0.49873,0.00013,31.7408]
[1776870113127,38.86,78949.32,8.4,-0.49873,0.00013,31.7408]
[1776870113184,38.86,78949.32,8.4,-0.49873,0.00013,31.7408]
[1776870113316,38.86,78949.32,8.4,-0.49873,0.00013,31.7408]
[1776870113873,38.86,78949.32,8.4,-0.49873,0.00013,31.7408]
[1776870113990,38.86,78938.03,8.4,-0.50018,0.00013,31.73642]
[1776870114638,38.86,78938.03,8.4,-0.50018,0.00013,31.73642]
[1776870114728,38.86,78928.2,8.4,-0.50145,0.00013,31.73226]
[1776870115779,38.86,78928.2,8.4,-0.50145,0.00013,31.73226]
[1776870115938,38.86,78928.2,8.4,-0.50145,0.00013,31.73226]
[1776870115969,38.86,78920.18,8.4,-0.50249,0.00013,31.72863]
[1776870117070,38.86,78924.32,8.4,-0.50195,0.00013,31.73053]
[1776870117694,38.86,78924.32,8.4,-0.50195,0.00013,31.73053]
[1776870117795,38.86,78924.81,8.4,-0.50189,0.00013,31.73075]
[1776870118410,38.86,78924.81,8.4,-0.50189,0.00013,31.73075]
[1776870118553,38.86,78934.01,8.4,-0.5007,0.00013,31.73476]
[1776870119652,38.86,78934.01,8.4,-0.5007,0.00013,31.73476]
[1776870119753,38.86,78945.15,8.4,-0.49927,0.00013,31.73923]
[1776870120210,38.86,78945.15,8.4,-0.49927,0.00013,31.73923]
[1776870120504,38.86,78945.15,8.4,-0.49927,0.00013,31.73923]
[1776870120597,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121119,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121301,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121375,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121442,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121495,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121633,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121985,38.85,78955.74,8.4,-0.4979,0.00013,31.7431]
[1776870121639,38.85,78960.9,8.4,-0.49723,0.00013,31.74485]
[1776870122143,38.85,78974.32,8.4,-0.4955,0.00013,31.74899]
[1776870123088,38.85,78974.32,8.4,-0.4955,0.00013,31.74899]
[1776870123150,38.85,78981.19,8.4,-0.49462,0.00013,31.75088]
[1776870127659,38.85,78981.38,8.4,-0.49459,0.00013,31.75093]
[1776870127720,38.85,78981.38,8.4,-0.49459,0.00013,31.75093]
[1776870127760,38.85,78981.45,8.4,-0.49458,0.00013,31.75095]
[1776870129034,38.85,78981.45,8.4,-0.49458,0.00013,31.75095]
[1776870129067,38.85,78982.11,8.4,-0.4945,0.00013,31.75112]
[1776870131938,38.85,78981.04,8.4,-0.49464,0.00013,31.75084]
[1776870132368,38.85,78979.74,8.4,-0.4948,0.00013,31.7505]
[1776870134246,38.85,78979.46,8.4,-0.49484,0.00013,31.75042]
[1776870134355,38.85,78979.46,8.4,-0.49484,0.00013,31.75042]
[1776870134571,38.85,78979.46,8.4,-0.49484,0.00013,31.75042]
[1776870134660,38.85,78979.46,8.4,-0.49484,0.00013,31.75042]
[1776870134730,38.85,78979.46,8.4,-0.49484,0.00013,31.75042]
[1776870134757,38.84,78979.05,8.4,-0.49489,0.00013,31.75031]
[1776870135444,38.84,78979.05,8.4,-0.49489,0.00013,31.75031]
[1776870135533,38.84,78979.05,8.4,-0.49489,0.00013,31.75031]
[1776870135971,38.85,78987.8,8.4,-0.49377,0.00013,31.75255]
[1776870139635,38.84,78985.47,8.4,-0.49407,0.00013,31.75198]
[1776870139647,38.84,78985.47,8.4,-0.49407,0.00013,31.75198]
[1776870139655,38.84,78985.47,8.4,-0.49407,0.00013,31.75198]
[1776870139860,38.84,78984.43,8.4,-0.4942,0.00013,31.75172]
[1776870140846,38.84,78984.43,8.4,-0.4942,0.00013,31.75172]
[1776870140893,38.84,78984.43,8.4,-0.4942,0.00013,31.75172]
[1776870141118,38.84,78982.86,8.4,-0.4944,0.00013,31.75132]
[1776870141683,38.84,78982.86,8.4,-0.4944,0.00013,31.75132]
[1776870141757,38.84,78982.86,8.4,-0.4944,0.00013,31.75132]
[1776870141865,38.84,78982.86,8.4,-0.4944,0.00013,31.75132]
[1776870141975,38.84,78966.77,8.4,-0.49648,0.00013,31.74674]
[1776870142735,38.84,78948.63,8.4,-0.49882,0.00013,31.74055]
[1776870143682,38.84,78948.63,8.4,-0.49882,0.00013,31.74055]
[1776870143756,38.84,78945.28,8.4,-0.49926,0.00013,31.73928]
[1776870146610,38.84,78949.99,8.4,-0.49865,0.00013,31.74105]
[1776870147230,38.84,78950.43,8.4,-0.49859,0.00013,31.74121]
[1776870147346,38.84,78950.43,8.4,-0.49859,0.00013,31.74121]
[1776870147698,38.84,78959.31,8.4,-0.49744,0.00013,31.74433]
[1776870149168,38.83,78964.6,8.4,-0.49676,0.00013,31.74606]
[1776870149340,38.83,78966.99,8.4,-0.49645,0.00013,31.74681]
[1776870150873,38.83,78966.99,8.4,-0.49645,0.00013,31.74681]
[1776870150967,38.83,78968.95,8.4,-0.4962,0.00013,31.74741]
[1776870153954,38.83,78966.91,8.4,-0.49647,0.00013,31.74381]
[1776870154107,38.83,78966.49,8.4,-0.49652,0.00013,31.74368]
[1776870154892,38.83,78966.49,8.4,-0.49652,0.00013,31.74368]
[1776870155228,38.83,78964.38,8.4,-0.49679,0.00013,31.74302]
[1776870158403,38.83,78970.96,8.4,-0.49595,0.00013,31.74505]
[1776870160336,38.83,78968.72,8.4,-0.49623,0.00013,31.74437]
[1776870161012,38.83,78968.72,8.4,-0.49623,0.00013,31.74437]
[1776870162060,38.82,78967.98,8.4,-0.49633,0.00013,31.74415]
[1776870161424,38.82,78957.55,8.4,-0.49768,0.00013,31.74076]
[1776870162181,38.82,78957.55,8.4,-0.49768,0.00013,31.74076]
[1776870166582,38.82,78962.06,8.4,-0.4971,0.00013,31.74227]
[1776870166815,38.82,78962.06,8.4,-0.4971,0.00013,31.74227]
[1776870167268,38.82,78960.26,8.4,-0.49733,0.00013,31.74167]
[1776870167346,38.82,78960.26,8.4,-0.49733,0.00013,31.74167]
[1776870169903,38.82,78959.02,8.4,-0.49749,0.00013,31.74126]
[1776870169965,38.82,78959.02,8.4,-0.49749,0.00013,31.74126]
[1776870170997,38.82,78959.77,8.4,-0.49739,0.00013,31.74151]
[1776870171014,38.82,78959.77,8.4,-0.49739,0.00013,31.74151]
[1776870174191,38.81,78966.25,8.4,-0.49656,0.00013,31.74361]
[1776870174215,38.81,78966.25,8.4,-0.49656,0.00013,31.74361]
[1776870174358,38.81,78966.25,8.4,-0.49656,0.00013,31.74361]
[1776870174519,38.81,78970.62,8.4,-0.49599,0.00013,31.74495]
[1776870175792,38.81,78970.62,8.4,-0.49599,0.00013,31.74495]
[1776870176662,38.81,78975.88,8.4,-0.49531,0.00013,31.74647]
[1776870179555,38.81,78980.46,8.4,-0.49472,0.00013,31.74773]
[1776870179566,38.81,78980.46,8.4,-0.49472,0.00013,31.74773]
[1776870181248,38.81,78980.03,8.4,-0.49478,0.00013,31.74761]
[1776870181260,38.81,78980.03,8.4,-0.49478,0.00013,31.74761]
[1776870181468,38.81,78980.03,8.4,-0.49478,0.00013,31.74761]
[1776870181532,38.81,78980.03,8.4,-0.49478,0.00013,31.74761]
[1776870181568,38.81,78985.29,8.4,-0.4941,0.00013,31.74897]
[1776870183582,38.81,78992.88,8.4,-0.49312,0.00013,31.75077]
[1776870184776,38.81,78992.88,8.4,-0.49312,0.00013,31.75077]
[1776870187277,38.81,79000.36,8.4,-0.49215,0.00013,31.75236]
[1776870187415,38.81,79000.36,8.4,-0.49215,0.00013,31.75236]
[1776870187610,38.81,78992.65,8.4,-0.49315,0.00013,31.75072]
[1776870188127,38.81,78992.65,8.4,-0.49315,0.00013,31.75072]
[1776870188617,38.81,78984.8,8.4,-0.49416,0.00013,31.74885]
[1776870189288,38.81,78984.8,8.4,-0.49416,0.00013,31.74885]
[1776870190992,38.81,78979.76,8.4,-0.49481,0.00013,31.74754]
[1776870192400,38.81,78976.5,8.4,-0.49524,0.00013,31.74665]
[1776870192442,38.81,78976.5,8.4,-0.49524,0.00013,31.74665]
[1776870192999,38.81,78967.59,8.4,-0.49639,0.00013,31.74403]
[1776870198689,38.8,78970.33,8.4,-0.49603,0.00013,31.74486]
[1776870199251,38.8,78970.33,8.4,-0.49603,0.00013,31.74486]
[1776870199339,38.8,78970.33,8.4,-0.49603,0.00013,31.74486]
[1776870199564,38.8,78970.33,8.4,-0.49603,0.00013,31.74486]
[1776870199632,38.8,78970.33,8.4,-0.49603,0.00013,31.74486]
[1776870199656,38.8,78970.33,8.4,-0.49603,0.00013,31.74486]
[1776870199696,38.8,78976.14,8.4,-0.49528,0.00013,31.74655]
[1776870201771,38.8,78980.94,8.4,-0.49466,0.00013,31.74786]
[1776870201792,38.8,78980.94,8.4,-0.49466,0.00013,31.74786]
[1776870201824,38.8,78987.63,8.4,-0.4938,0.00013,31.74955]
[1776870202870,38.8,78987.63,8.4,-0.4938,0.00013,31.74955]
[1776870203878,38.8,78991.2,8.4,-0.49334,0.00013,31.7504]
[1776870203934,38.8,78992.22,8.4,-0.49321,0.00013,31.75063]
[1776870209092,38.8,78989.1,8.4,-0.49361,0.00013,31.7499]
[1776870210342,38.81,78989.56,8.4,-0.49355,0.00013,31.75001]
[1776870210438,38.81,78989.56,8.4,-0.49355,0.00013,31.75001]
[1776870210784,38.81,78989.56,8.4,-0.49355,0.00013,31.75001]
[1776870211006,38.81,78989.56,8.4,-0.49355,0.00013,31.75001]
[1776870211032,38.81,78999.83,8.4,-0.49222,0.00013,31.74928]
[1776870211229,38.81,78999.83,8.4,-0.49222,0.00013,31.74928]
[1776870211242,38.81,78999.83,8.4,-0.49222,0.00013,31.74928]
[1776870211781,38.81,79006.92,8.4,-0.49131,0.00013,31.75063]
[1776870213840,38.81,79009.13,8.4,-0.49102,0.00013,31.75101]
[1776870218938,38.81,79015.08,8.4,-0.49025,0.00013,31.75197]
[1776870219837,38.81,78997.11,8.4,-0.49257,0.00013,31.74872]
[1776870220329,38.81,78997.11,8.4,-0.49257,0.00013,31.74872]
[1776870220407,38.81,78997.11,8.4,-0.49257,0.00013,31.74872]
[1776870220637,38.81,78997.11,8.4,-0.49257,0.00013,31.74872]
[1776870220844,38.81,78988.61,8.4,-0.49367,0.00013,31.74681]
[1776870225879,38.81,78986.59,8.4,-0.49393,0.00013,31.74632]
[1776870227658,38.81,78985.56,8.4,-0.49407,0.00013,31.74607]
[1776870227732,38.81,78985.56,8.4,-0.49407,0.00013,31.74607]
[1776870227854,38.81,78985.56,8.4,-0.49407,0.00013,31.74607]
[1776870228159,38.81,78982.71,8.4,-0.49443,0.00013,31.74534]
[1776870228256,38.81,78982.71,8.4,-0.49443,0.00013,31.74534]
[1776870228900,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870229370,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870229383,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870229407,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870229408,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870229843,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870229862,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870229990,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870230013,38.81,78979.02,8.4,-0.49491,0.00013,31.74437]
[1776870230092,38.81,78990.71,8.4,-0.4934,0.00013,31.74731]
[1776870230168,38.81,78990.71,8.4,-0.4934,0.00013,31.74731]
[1776870230914,38.81,79003.02,8.4,-0.49181,0.00013,31.74991]
[1776870231959,38.81,79003.02,8.4,-0.49181,0.00013,31.74991]
[1776870232431,38.81,79005.22,8.4,-0.49153,0.00013,31.75032]
[1776870232473,38.81,79005.22,8.4,-0.49153,0.00013,31.75032]
[1776870236237,38.81,79011.64,8.4,-0.4907,0.00013,31.75143]
[1776870236268,38.81,79011.64,8.4,-0.4907,0.00013,31.75143]
[1776870236956,38.81,79013.11,8.4,-0.49051,0.00013,31.75166]
[1776870237383,38.81,79013.11,8.4,-0.49051,0.00013,31.75166]
[1776870237468,38.81,79013.11,8.4,-0.49051,0.00013,31.75166]
[1776870237573,38.81,79013.11,8.4,-0.49051,0.00013,31.75166]
[1776870239946,38.81,79021.68,8.4,-0.4894,0.00013,31.75289]
[1776870241027,38.81,79021.03,8.4,-0.48949,0.00013,31.75281]
[1776870242205,38.81,79019.07,8.4,-0.48974,0.00013,31.75254]
[1776870242287,38.81,79019.07,8.4,-0.48974,0.00013,31.75254]
[1776870242999,38.81,79028.97,8.4,-0.48846,0.00013,31.75374]
[1776870243346,38.81,79028.97,8.4,-0.48846,0.00013,31.75374]
[1776870243553,38.81,79028.97,8.4,-0.48846,0.00013,31.75374]
[1776870243558,38.81,79028.97,8.4,-0.48846,0.00013,31.75374]
[1776870244007,38.81,79036.25,8.4,-0.48752,0.00013,31.75442]
[1776870246158,38.81,79036.41,8.4,-0.4875,0.00013,31.75443]
[1776870246434,38.81,79035.0,8.4,-0.48768,0.00013,31.75431]
[1776870247026,38.81,79020.22,8.4,-0.48959,0.00013,31.7527]
[1776870247381,38.81,79020.22,8.4,-0.48959,0.00013,31.7527]
[1776870247700,38.81,79020.22,8.4,-0.48959,0.00013,31.7527]
[1776870248147,38.8,79010.17,8.4,-0.49089,0.00013,31.75119]
[1776870248268,38.8,79010.17,8.4,-0.49089,0.00013,31.75119]
[1776870248843,38.8,79010.17,8.4,-0.49089,0.00013,31.75119]
[1776870249062,38.8,79010.17,8.4,-0.49089,0.00013,31.75119]
[1776870249131,38.8,78999.54,8.4,-0.49226,0.00013,31.74923]
[1776870249209,38.8,78999.54,8.4,-0.49226,0.00013,31.74923]
[1776870250048,38.8,78990.31,8.4,-0.49345,0.00013,31.74722]
[1776870250984,38.8,78990.31,8.4,-0.49345,0.00013,31.74722]
[1776870251056,38.8,78989.19,8.4,-0.4936,0.00013,31.74695]
[1776870254077,38.81,78996.64,8.4,-0.49264,0.00013,31.74862]
[1776870257098,38.81,78988.3,8.4,-0.49371,0.00013,31.74674]
[1776870258432,38.81,78989.32,8.4,-0.49358,0.00013,31.74698]
[1776870259112,38.81,78993.85,8.4,-0.49299,0.00013,31.74802]
[1776870259294,38.81,78993.85,8.4,-0.49299,0.00013,31.74802]
[1776870262004,38.81,78995.25,8.4,-0.49281,0.00013,31.74832]
[1776870262182,38.81,79004.55,8.4,-0.49161,0.00013,31.7502]
[1776870262461,38.81,79004.55,8.4,-0.49161,0.00013,31.7502]
[1776870264591,38.81,79008.44,8.4,-0.49111,0.00013,31.75089]
[1776870270190,38.81,79002.46,8.4,-0.49188,0.00013,31.7498]
[1776870271978,38.8,79002.48,8.4,-0.49188,0.00013,31.74683]
[1776870272206,38.8,78995.09,8.4,-0.49284,0.00013,31.74532]
[1776870272575,38.8,78995.09,8.4,-0.49284,0.00013,31.74532]
[1776870272710,38.8,78995.09,8.4,-0.49284,0.00013,31.74532]
[1776870272749,38.8,78995.09,8.4,-0.49284,0.00013,31.74532]
[1776870273033,38.81,78995.09,8.4,-0.49284,0.00013,31.74532]
[1776870273373,38.81,78995.09,8.4,-0.49284,0.00013,31.74532]
[1776870273394,38.8,78976.89,8.4,-0.49519,0.00013,31.74081]
[1776870274964,38.8,78968.1,8.4,-0.49632,0.00013,31.73824]
[1776870275777,38.8,78968.1,8.4,-0.49632,0.00013,31.73824]
[1776870275793,38.8,78968.1,8.4,-0.49632,0.00013,31.73824]
[1776870276170,38.8,78968.1,8.4,-0.49632,0.00013,31.73824]
[1776870275874,38.8,78972.71,8.4,-0.49573,0.00013,31.73962]
[1776870276870,38.8,78972.71,8.4,-0.49573,0.00013,31.73962]
[1776870276977,38.8,78972.71,8.4,-0.49573,0.00013,31.73962]
[1776870278248,38.8,78981.07,8.4,-0.49465,0.00013,31.74194]
[1776870280626,38.8,78980.27,8.4,-0.49475,0.00013,31.74173]
[1776870280746,38.8,78980.27,8.4,-0.49475,0.00013,31.74173]
[1776870280805,38.8,78980.27,8.4,-0.49475,0.00013,31.74173]
[1776870280905,38.8,78980.33,8.4,-0.49474,0.00013,31.74175]
[1776870282276,38.8,78973.12,8.4,-0.49567,0.00013,31.73974]
[1776870284290,38.8,78965.38,8.4,-0.49668,0.00013,31.73739]
[1776870285304,38.8,78965.38,8.4,-0.49668,0.00013,31.73739]
[1776870285371,38.8,78965.38,8.4,-0.49668,0.00013,31.73739]
[1776870285542,38.8,78965.38,8.4,-0.49668,0.00013,31.73739]
[1776870285789,38.8,78965.38,8.4,-0.49668,0.00013,31.73739]
[1776870286608,38.8,78961.09,8.4,-0.49723,0.00013,31.73601]
[1776870286752,38.8,78961.09,8.4,-0.49723,0.00013,31.73601]
[1776870286803,38.8,78950.42,8.4,-0.49861,0.00013,31.73229]
[1776870287436,38.8,78950.42,8.4,-0.49861,0.00013,31.73229]
[1776870287444,38.8,78950.42,8.4,-0.49861,0.00013,31.73229]
[1776870287856,38.8,78950.42,8.4,-0.49861,0.00013,31.73229]
[1776870287947,38.8,78939.27,8.4,-0.50005,0.00013,31.728]
[1776870289702,38.8,78938.53,8.4,-0.50015,0.00013,31.7277]
[1776870291345,38.8,78954.96,8.4,-0.49802,0.00013,31.73392]
[1776870292545,38.8,78954.96,8.4,-0.49802,0.00013,31.73392]
[1776870293262,38.8,78950.74,8.4,-0.49857,0.00013,31.73241]
[1776870293360,38.8,78938.71,8.4,-0.50012,0.00013,31.72777]
[1776870298013,38.8,78935.32,8.4,-0.50056,0.00013,31.72638]
[1776870298395,38.8,78942.38,8.4,-0.49965,0.00013,31.72924]
[1776870299730,38.8,78942.38,8.4,-0.49965,0.00013,31.72924]
[1776870299771,38.8,78942.38,8.4,-0.49965,0.00013,31.72924]
[1776870299987,38.8,78942.38,8.4,-0.49965,0.00013,31.72924]
[1776870304773,38.8,78952.41,8.4,-0.49835,0.00013,31.73301]
[1776870304868,38.8,78952.41,8.4,-0.49835,0.00013,31.73301]
[1776870305286,38.8,78950.45,8.4,-0.49861,0.00013,31.7323]
[1776870305347,38.8,78950.45,8.4,-0.49861,0.00013,31.7323]
[1776870306210,38.8,78950.45,8.4,-0.49861,0.00013,31.7323]
[1776870306925,38.8,78947.03,8.4,-0.49905,0.00013,31.73103]
[1776870310031,38.79,78948.68,8.4,-0.49884,0.00013,31.73165]
[1776870310063,38.79,78948.68,8.4,-0.49884,0.00013,31.73165]
[1776870310277,38.79,78949.03,8.4,-0.49879,0.00013,31.73178]
[1776870313956,38.79,78955.13,8.4,-0.498,0.00013,31.73398]
[1776870314226,38.79,78955.13,8.4,-0.498,0.00013,31.73398]
[1776870315389,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870315450,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870315497,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870315630,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870315823,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870315904,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870315931,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870316209,38.79,78961.45,8.4,-0.49719,0.00013,31.73613]
[1776870316195,38.79,78971.58,8.4,-0.49588,0.00013,31.73929]
[1776870316394,38.79,78971.58,8.4,-0.49588,0.00013,31.73929]
[1776870316526,38.79,78981.65,8.4,-0.49458,0.00013,31.7421]
[1776870317403,38.79,78981.65,8.4,-0.49458,0.00013,31.7421]
[1776870317519,38.79,78981.65,8.4,-0.49458,0.00013,31.7421]
[1776870317692,38.79,78981.65,8.4,-0.49458,0.00013,31.7421]
[1776870317908,38.79,78981.65,8.4,-0.49458,0.00013,31.7421]
[1776870317935,38.79,78982.31,8.4,-0.49449,0.00013,31.74227]
[1776870318760,38.79,78982.31,8.4,-0.49449,0.00013,31.74227]
[1776870318779,38.79,78982.31,8.4,-0.49449,0.00013,31.74227]
[1776870318862,38.79,78968.12,8.4,-0.49633,0.00013,31.73825]
[1776870321151,38.79,78962.38,8.4,-0.49707,0.00013,31.73643]
[1776870321245,38.79,78961.24,8.4,-0.49722,0.00013,31.73606]
[1776870324577,38.79,78963.74,8.4,-0.49689,0.00013,31.73687]
[1776870325226,38.79,78963.74,8.4,-0.49689,0.00013,31.73687]
[1776870325261,38.79,78961.92,8.4,-0.49713,0.00013,31.73628]
[1776870326257,38.79,78961.92,8.4,-0.49713,0.00013,31.73628]
[1776870325597,38.79,78950.41,8.4,-0.49862,0.00013,31.73229]
[1776870326522,38.79,78950.41,8.4,-0.49862,0.00013,31.73229]
[1776870326710,38.79,78950.41,8.4,-0.49862,0.00013,31.73229]
[1776870327238,38.79,78950.41,8.4,-0.49862,0.00013,31.73229]
[1776870327544,38.78,78948.71,8.4,-0.49884,0.00013,31.73166]
[1776870327790,38.78,78948.71,8.4,-0.49884,0.00013,31.73166]
[1776870327796,38.78,78948.71,8.4,-0.49884,0.00013,31.73166]
[1776870328386,38.78,78950.22,8.4,-0.49864,0.00013,31.73222]
[1776870328635,38.78,78950.22,8.4,-0.49864,0.00013,31.73222]
[1776870328653,38.78,78942.93,8.4,-0.49958,0.00013,31.72945]
[1776870329346,38.78,78942.93,8.4,-0.49958,0.00013,31.72945]
[1776870330086,38.78,78942.93,8.4,-0.49958,0.00013,31.72945]
[1776870330174,38.78,78942.93,8.4,-0.49958,0.00013,31.72945]
[1776870330555,38.78,78942.68,8.4,-0.49962,0.00013,31.72936]
[1776870332513,38.78,78941.6,8.4,-0.49976,0.00013,31.72596]
[1776870334845,38.78,78942.53,8.4,-0.49964,0.00013,31.72632]
[1776870335728,38.78,78938.88,8.4,-0.50011,0.00013,31.72487]
[1776870335792,38.78,78938.88,8.4,-0.50011,0.00013,31.72487]
[1776870335879,38.78,78926.98,8.4,-0.50165,0.00013,31.71982]
[1776870336674,38.78,78919.31,8.4,-0.50264,0.00013,31.71631]
[1776870340431,38.78,78919.3,8.4,-0.50264,0.00013,31.7163]
[1776870341709,38.78,78931.72,8.4,-0.50104,0.00013,31.72189]
[1776870343722,38.78,78941.23,8.4,-0.49981,0.00013,31.72581]
[1776870345734,38.78,78941.33,8.4,-0.49979,0.00013,31.72585]
[1776870350772,38.78,78940.66,8.4,-0.49988,0.00013,31.72558]
[1776870353868,38.78,78938.89,8.4,-0.50011,0.00013,31.72487]
[1776870353898,38.78,78931.8,8.4,-0.50103,0.00013,31.72192]
[1776870358356,38.78,78928.12,8.4,-0.5015,0.00013,31.72032]
[1776870360291,38.78,78928.59,8.4,-0.50144,0.00013,31.72053]
[1776870360766,38.78,78926.4,8.4,-0.50173,0.00013,31.71956]
[1776870361193,38.78,78926.4,8.4,-0.50173,0.00013,31.71956]
[1776870363285,38.78,78924.45,8.4,-0.50198,0.00013,31.71868]
[1776870363309,38.78,78924.45,8.4,-0.50198,0.00013,31.71868]
[1776870363509,38.78,78924.5,8.4,-0.50197,0.00013,31.7187]
[1776870363677,38.78,78924.5,8.4,-0.50197,0.00013,31.7187]
[1776870363706,38.78,78924.5,8.4,-0.50197,0.00013,31.7187]
[1776870363808,38.78,78924.5,8.4,-0.50197,0.00013,31.7187]
[1776870363874,38.78,78930.37,8.4,-0.50121,0.00013,31.7213]
[1776870365232,38.78,78930.37,8.4,-0.50121,0.00013,31.7213]
[1776870367073,38.77,78923.19,8.4,-0.50214,0.00013,31.71811]
[1776870367092,38.77,78927.24,8.4,-0.50162,0.00013,31.71993]
[1776870371931,38.78,78909.23,8.4,-0.50395,0.00013,31.7114]
[1776870372364,38.78,78909.23,8.4,-0.50395,0.00013,31.7114]
[1776870372414,38.78,78909.23,8.4,-0.50395,0.00013,31.7114]
[1776870372611,38.78,78909.23,8.4,-0.50395,0.00013,31.7114]
[1776870372817,38.78,78909.23,8.4,-0.50395,0.00013,31.7114]
[1776870372946,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870373732,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870373766,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870373768,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870373828,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870373836,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870373909,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870374240,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870374257,38.77,78903.37,8.4,-0.50471,0.00013,31.70839]
[1776870374317,38.77,78898.08,8.4,-0.50539,0.00013,31.70557]
[1776870374625,38.77,78898.08,8.4,-0.50539,0.00013,31.70557]
[1776870374862,38.77,78898.08,8.4,-0.50539,0.00013,31.70557]
[1776870374976,38.77,78908.96,8.4,-0.50399,0.00013,31.71126]
[1776870375893,38.77,78908.96,8.4,-0.50399,0.00013,31.71126]
[1776870378040,38.77,78910.95,8.4,-0.50373,0.00013,31.71226]
[1776870379168,38.77,78910.48,8.4,-0.50379,0.00013,31.71202]
[1776870380865,38.76,78916.34,8.4,-0.50304,0.00013,31.71489]
[1776870381012,38.76,78916.34,8.4,-0.50304,0.00013,31.71489]
[1776870381138,38.76,78916.34,8.4,-0.50304,0.00013,31.71489]
[1776870381286,38.76,78911.27,8.4,-0.50369,0.00013,31.71242]
[1776870381491,38.76,78911.27,8.4,-0.50369,0.00013,31.71242]
[1776870382185,38.76,78893.35,8.4,-0.50601,0.00013,31.70297]
[1776870383035,38.76,78887.45,8.4,-0.50678,0.00013,31.69963]
[1776870384407,38.76,78889.33,8.4,-0.50653,0.00013,31.7007]
[1776870385052,38.76,78889.33,8.4,-0.50653,0.00013,31.7007]
[1776870385054,38.76,78892.08,8.4,-0.50618,0.00013,31.70226]
[1776870385464,38.76,78892.08,8.4,-0.50618,0.00013,31.70226]
[1776870385672,38.76,78892.08,8.4,-0.50618,0.00013,31.70226]
[1776870386059,38.76,78900.14,8.4,-0.50514,0.00013,31.70667]
[1776870386787,38.76,78900.14,8.4,-0.50514,0.00013,31.70667]
[1776870391094,38.75,78909.29,8.4,-0.50396,0.00013,31.70845]
[1776870392565,38.75,78910.42,8.4,-0.50381,0.00013,31.70901]
[1776870392665,38.75,78910.42,8.4,-0.50381,0.00013,31.70901]
[1776870393239,38.75,78910.42,8.4,-0.50381,0.00013,31.70901]
[1776870393639,38.75,78911.1,8.4,-0.50372,0.00013,31.70935]
[1776870396011,38.75,78912.06,8.4,-0.5036,0.00013,31.70983]
[1776870396129,38.75,78909.51,8.4,-0.50393,0.00013,31.70856]
[1776870396774,38.75,78909.51,8.4,-0.50393,0.00013,31.70856]
[1776870399090,38.74,78900.98,8.4,-0.50504,0.00013,31.70414]
[1776870400587,38.74,78898.5,8.4,-0.50536,0.00013,31.70281]
[1776870401170,38.74,78898.5,8.4,-0.50536,0.00013,31.70281]
[1776870401182,38.74,78904.34,8.4,-0.5046,0.00013,31.70591]
[1776870402004,38.74,78904.34,8.4,-0.5046,0.00013,31.70591]
[1776870402175,38.74,78904.34,8.4,-0.5046,0.00013,31.70591]
[1776870402219,38.74,78911.63,8.4,-0.50366,0.00013,31.70961]
[1776870402901,38.74,78911.63,8.4,-0.50366,0.00013,31.70961]
[1776870403965,38.74,78915.36,8.4,-0.50318,0.00013,31.71144]
[1776870406198,38.74,78928.35,8.4,-0.50149,0.00013,31.71744]
[1776870407951,38.74,78928.87,8.4,-0.50143,0.00013,31.71767]
[1776870411484,38.74,78932.2,8.4,-0.50099,0.00013,31.71911]
[1776870412522,38.74,78935.93,8.4,-0.50051,0.00013,31.72068]
[1776870412723,38.74,78935.93,8.4,-0.50051,0.00013,31.72068]
[1776870413248,38.74,78944.87,8.4,-0.49935,0.00013,31.72426]
[1776870413580,38.74,78944.87,8.4,-0.49935,0.00013,31.72426]
[1776870413585,38.74,78944.87,8.4,-0.49935,0.00013,31.72426]
[1776870413640,38.74,78944.87,8.4,-0.49935,0.00013,31.72426]
[1776870413645,38.74,78944.87,8.4,-0.49935,0.00013,31.72426]
[1776870413834,38.74,78944.87,8.4,-0.49935,0.00013,31.72426]
[1776870414255,38.74,78957.28,8.4,-0.49775,0.00013,31.72878]
[1776870415262,38.74,78966.1,8.4,-0.4966,0.00013,31.73169]
[1776870416097,38.74,78966.1,8.4,-0.4966,0.00013,31.73169]
[1776870416100,38.74,78966.1,8.4,-0.4966,0.00013,31.73169]
[1776870417902,38.74,78970.23,8.4,-0.49607,0.00013,31.73295]
[1776870418283,38.74,78970.61,8.4,-0.49602,0.00013,31.73307]
[1776870419183,38.74,78970.61,8.4,-0.49602,0.00013,31.73307]
[1776870419453,38.74,78973.15,8.4,-0.49569,0.00013,31.73382]
[1776870420482,38.74,78971.83,8.4,-0.49586,0.00013,31.73343]
[1776870420514,38.74,78971.83,8.4,-0.49586,0.00013,31.73343]
[1776870420629,38.74,78971.83,8.4,-0.49586,0.00013,31.73343]
[1776870421304,38.74,78965.29,8.4,-0.49671,0.00013,31.73143]
[1776870422330,38.74,78965.29,8.4,-0.49671,0.00013,31.73143]
[1776870422370,38.74,78965.29,8.4,-0.49671,0.00013,31.73143]
[1776870422418,38.74,78965.22,8.4,-0.49672,0.00013,31.73141]
[1776870422556,38.74,78965.22,8.4,-0.49672,0.00013,31.73141]
[1776870422687,38.74,78965.22,8.4,-0.49672,0.00013,31.73141]
[1776870422883,38.74,78965.22,8.4,-0.49672,0.00013,31.73141]
[1776870422953,38.74,78965.22,8.4,-0.49672,0.00013,31.73141]
[1776870423318,38.74,78985.18,8.4,-0.49414,0.00013,31.73707]
[1776870423533,38.74,78985.18,8.4,-0.49414,0.00013,31.73707]
[1776870423697,38.74,78985.18,8.4,-0.49414,0.00013,31.73707]
[1776870425277,38.74,78988.43,8.4,-0.49371,0.00013,31.73787]
[1776870425353,38.74,78994.6,8.4,-0.49292,0.00013,31.73928]
[1776870426357,38.73,78982.45,8.4,-0.49449,0.00013,31.73638]
[1776870426601,38.73,78982.45,8.4,-0.49449,0.00013,31.73638]
[1776870426635,38.73,78982.45,8.4,-0.49449,0.00013,31.73638]
[1776870426690,38.73,78982.45,8.4,-0.49449,0.00013,31.73638]
[1776870426704,38.73,78982.45,8.4,-0.49449,0.00013,31.73638]
[1776870427385,38.73,78982.45,8.4,-0.49449,0.00013,31.73638]
[1776870427364,38.73,78978.04,8.4,-0.49506,0.00013,31.7352]
[1776870428576,38.73,78979.14,8.4,-0.49492,0.00013,31.7355]
[1776870428623,38.73,78979.14,8.4,-0.49492,0.00013,31.7355]
[1776870429378,38.73,78985.21,8.4,-0.49413,0.00013,31.73708]
[1776870429404,38.73,78985.21,8.4,-0.49413,0.00013,31.73708]
[1776870430385,38.73,78976.91,8.4,-0.49521,0.00013,31.73489]
[1776870432499,38.73,78978.51,8.4,-0.495,0.00013,31.73533]
[1776870432540,38.73,78978.51,8.4,-0.495,0.00013,31.73533]
[1776870432541,38.73,78978.51,8.4,-0.495,0.00013,31.73533]
[1776870433669,38.73,78978.51,8.4,-0.495,0.00013,31.73533]
[1776870433771,38.73,78989.8,8.4,-0.49354,0.00013,31.7382]
[1776870435134,38.72,78983.33,8.4,-0.49438,0.00013,31.73661]
[1776870436157,38.72,78983.33,8.4,-0.49438,0.00013,31.73661]
[1776870436182,38.72,78983.33,8.4,-0.49438,0.00013,31.73661]
[1776870436197,38.72,78983.33,8.4,-0.49438,0.00013,31.73661]
[1776870436206,38.72,78977.17,8.4,-0.49518,0.00013,31.73496]
[1776870437538,38.72,78974.15,8.4,-0.49557,0.00013,31.73411]
[1776870439926,38.72,78967.93,8.4,-0.49637,0.00013,31.73226]
[1776870443657,38.72,78967.95,8.4,-0.49637,0.00013,31.73227]
[1776870448237,38.72,78970.4,8.4,-0.49605,0.00013,31.73301]
[1776870451448,38.71,78966.73,8.4,-0.49653,0.00013,31.73189]
[1776870451454,38.71,78966.73,8.4,-0.49653,0.00013,31.73189]
[1776870453021,38.71,78968.68,8.4,-0.49628,0.00013,31.72952]
[1776870453046,38.71,78968.68,8.4,-0.49628,0.00013,31.72952]
[1776870453096,38.71,78968.68,8.4,-0.49628,0.00013,31.72952]
[1776870453309,38.71,78968.68,8.4,-0.49628,0.00013,31.72952]
[1776870453356,38.71,78968.68,8.4,-0.49628,0.00013,31.72952]
[1776870453585,38.71,78971.85,8.4,-0.49587,0.00013,31.73047]
[1776870453699,38.71,78971.85,8.4,-0.49587,0.00013,31.73047]
[1776870453889,38.71,78971.85,8.4,-0.49587,0.00013,31.73047]
[1776870453943,38.71,78971.85,8.4,-0.49587,0.00013,31.73047]
[1776870454086,38.71,78971.85,8.4,-0.49587,0.00013,31.73047]
[1776870454183,38.71,78971.85,8.4,-0.49587,0.00013,31.73047]
[1776870454192,38.71,78954.72,8.4,-0.49809,0.00013,31.72492]
[1776870455184,38.71,78954.72,8.4,-0.49809,0.00013,31.72492]
[1776870455272,38.71,78954.72,8.4,-0.49809,0.00013,31.72492]
[1776870455363,38.71,78945.13,8.4,-0.49933,0.00013,31.72139]
[1776870457346,38.71,78949.07,8.4,-0.49882,0.00013,31.72288]
[1776870457416,38.71,78949.07,8.4,-0.49882,0.00013,31.72288]
[1776870459195,38.71,78948.25,8.4,-0.49893,0.00013,31.72257]
[1776870462406,38.71,78944.95,8.4,-0.49936,0.00013,31.72132]
[1776870463141,38.71,78943.5,8.4,-0.49954,0.00013,31.72076]
[1776870463455,38.71,78944.16,8.4,-0.49946,0.00013,31.72101]
[1776870464016,38.71,78944.16,8.4,-0.49946,0.00013,31.72101]
[1776870466542,38.71,78950.2,8.4,-0.49868,0.00013,31.7233]
[1776870467346,38.71,78950.2,8.4,-0.49868,0.00013,31.7233]
[1776870469349,38.71,78955.97,8.4,-0.49793,0.00013,31.72536]
[1776870469416,38.71,78955.97,8.4,-0.49793,0.00013,31.72536]
[1776870469983,38.71,78959.24,8.4,-0.4975,0.00013,31.72648]
[1776870470158,38.71,78949.55,8.4,-0.49876,0.00013,31.72306]
[1776870470692,38.7,78943.04,8.4,-0.49961,0.00013,31.72058]
[1776870471546,38.7,78943.04,8.4,-0.49961,0.00013,31.72058]
[1776870473657,38.71,78941.5,8.4,-0.4998,0.00013,31.71997]
[1776870473658,38.71,78941.5,8.4,-0.4998,0.00013,31.71997]
[1776870473753,38.71,78941.5,8.4,-0.4998,0.00013,31.71997]
[1776870474180,38.71,78941.5,8.4,-0.4998,0.00013,31.71997]
[1776870474198,38.71,78941.5,8.4,-0.4998,0.00013,31.71997]
[1776870474315,38.71,78941.5,8.4,-0.4998,0.00013,31.71997]
[1776870474432,38.71,78941.5,8.4,-0.4998,0.00013,31.71997]
[1776870474501,38.71,78943.05,8.4,-0.4996,0.00013,31.72058]
[1776870474636,38.71,78943.05,8.4,-0.4996,0.00013,31.72058]
[1776870474761,38.71,78943.05,8.4,-0.4996,0.00013,31.72058]
[1776870474965,38.71,78943.05,8.4,-0.4996,0.00013,31.72058]
[1776870475231,38.71,78943.05,8.4,-0.4996,0.00013,31.72058]
[1776870475241,38.71,78974.08,8.4,-0.49558,0.00013,31.73112]
[1776870475707,38.71,78974.08,8.4,-0.49558,0.00013,31.73112]
[1776870476010,38.71,78974.08,8.4,-0.49558,0.00013,31.73112]
[1776870476115,38.7,78976.52,8.4,-0.49527,0.00013,31.73181]
[1776870476892,38.7,78976.52,8.4,-0.49527,0.00013,31.73181]
[1776870477341,38.7,78976.52,8.4,-0.49527,0.00013,31.73181]
[1776870477678,38.7,78976.71,8.4,-0.49524,0.00013,31.73187]
[1776870477977,38.7,78976.71,8.4,-0.49524,0.00013,31.73187]
[1776870478048,38.7,78976.71,8.4,-0.49524,0.00013,31.73187]
[1776870478244,38.7,78976.71,8.4,-0.49524,0.00013,31.73187]
[1776870478346,38.7,78976.71,8.4,-0.49524,0.00013,31.73187]
[1776870478510,38.7,78977.02,8.4,-0.4952,0.00013,31.73195]
[1776870478710,38.7,78977.02,8.4,-0.4952,0.00013,31.73195]
[1776870479115,38.7,78977.02,8.4,-0.4952,0.00013,31.73195]
[1776870479120,38.7,78977.02,8.4,-0.4952,0.00013,31.73195]
[1776870479132,38.7,78977.02,8.4,-0.4952,0.00013,31.73195]
[1776870479320,38.7,78977.02,8.4,-0.4952,0.00013,31.73195]
[1776870479331,38.7,78973.37,8.4,-0.49568,0.00013,31.73092]
[1776870480002,38.7,78973.37,8.4,-0.49568,0.00013,31.73092]
[1776870480157,38.7,78973.37,8.4,-0.49568,0.00013,31.73092]
[1776870480248,38.7,78972.15,8.4,-0.49583,0.00013,31.73056]
[1776870482403,38.7,78970.34,8.4,-0.49607,0.00013,31.73002]
[1776870482490,38.7,78969.51,8.4,-0.49618,0.00013,31.72977]
[1776870482791,38.7,78974.69,8.4,-0.4955,0.00013,31.7313]
[1776870484431,38.7,78974.69,8.4,-0.4955,0.00013,31.7313]
[1776870484448,38.7,78974.69,8.4,-0.4955,0.00013,31.7313]
[1776870484961,38.7,78972.64,8.4,-0.49577,0.00013,31.7307]
[1776870486428,38.7,78972.23,8.4,-0.49582,0.00013,31.73058]
[1776870489204,38.69,78976.09,8.4,-0.49533,0.00013,31.73169]
[1776870490728,38.69,78980.01,8.4,-0.49482,0.00013,31.73277]
[1776870492989,38.69,78983.23,8.4,-0.4944,0.00013,31.73362]
[1776870496877,38.68,78982.32,8.4,-0.49452,0.00013,31.73338]
[1776870497184,38.68,78982.32,8.4,-0.49452,0.00013,31.73338]
[1776870498145,38.68,78983.76,8.4,-0.49433,0.00013,31.73376]
[1776870498247,38.68,79000.87,8.4,-0.49212,0.00013,31.73763]
[1776870498719,38.68,79000.87,8.4,-0.49212,0.00013,31.73763]
[1776870498735,38.68,79000.87,8.4,-0.49212,0.00013,31.73763]
[1776870498842,38.68,79000.87,8.4,-0.49212,0.00013,31.73763]
[1776870498909,38.68,79000.87,8.4,-0.49212,0.00013,31.73763]
[1776870498917,38.68,79000.87,8.4,-0.49212,0.00013,31.73763]
[1776870498996,38.68,79005.73,8.4,-0.49149,0.00013,31.73856]
[1776870500232,38.68,79005.73,8.4,-0.49149,0.00013,31.73856]
[1776870500286,38.68,79005.73,8.4,-0.49149,0.00013,31.73856]
[1776870500348,38.68,79005.73,8.4,-0.49149,0.00013,31.73856]
[1776870500393,38.68,79016.8,8.4,-0.49005,0.00013,31.74036]
[1776870500772,38.68,79016.8,8.4,-0.49005,0.00013,31.74036]
[1776870501368,38.68,79016.8,8.4,-0.49005,0.00013,31.74036]
[1776870501430,38.68,79016.8,8.4,-0.49005,0.00013,31.74036]
[1776870501435,38.68,79016.8,8.4,-0.49005,0.00013,31.74036]
[1776870501465,38.68,79016.8,8.4,-0.49005,0.00013,31.74036]
[1776870501411,38.68,79028.61,8.4,-0.48852,0.00013,31.74184]
[1776870501926,38.68,79039.59,8.4,-0.4871,0.00013,31.74279]
[1776870503025,38.68,79039.59,8.4,-0.4871,0.00013,31.74279]
[1776870503117,38.67,79042.6,8.4,-0.48671,0.00013,31.74298]
[1776870503513,38.67,79042.6,8.4,-0.48671,0.00013,31.74298]
[1776870503730,38.67,79042.6,8.4,-0.48671,0.00013,31.74298]
[1776870503762,38.67,79042.6,8.4,-0.48671,0.00013,31.74298]
[1776870503781,38.67,79042.6,8.4,-0.48671,0.00013,31.74298]
[1776870504447,38.67,79029.87,8.4,-0.48836,0.00013,31.74197]
[1776870505124,38.67,79029.87,8.4,-0.48836,0.00013,31.74197]
[1776870505171,38.67,79023.21,8.4,-0.48922,0.00013,31.74122]
[1776870508249,38.67,79027.59,8.4,-0.48866,0.00013,31.74173]
[1776870508338,38.67,79027.59,8.4,-0.48866,0.00013,31.74173]
[1776870508444,38.67,79027.59,8.4,-0.48866,0.00013,31.74173]
[1776870508588,38.67,79028.11,8.4,-0.48859,0.00013,31.74178]
[1776870509800,38.67,79022.78,8.4,-0.48928,0.00013,31.74117]
[1776870510627,38.67,79019.35,8.4,-0.48972,0.00013,31.74072]
[1776870511533,38.67,79021.45,8.4,-0.48945,0.00013,31.741]
[1776870512346,38.67,79021.45,8.4,-0.48945,0.00013,31.741]
[1776870513714,38.67,79023.26,8.4,-0.48922,0.00013,31.73825]
[1776870513786,38.67,79023.26,8.4,-0.48922,0.00013,31.73825]
[1776870514011,38.67,79015.15,8.4,-0.49027,0.00013,31.73714]
[1776870514609,38.67,79015.15,8.4,-0.49027,0.00013,31.73714]
[1776870515010,38.67,79015.15,8.4,-0.49027,0.00013,31.73714]
[1776870516620,38.67,79020.36,8.4,-0.48959,0.00013,31.73788]
[1776870516876,38.67,79020.36,8.4,-0.48959,0.00013,31.73788]
[1776870519046,38.67,79011.71,8.4,-0.49071,0.00013,31.73661]
[1776870520615,38.67,79012.27,8.4,-0.49064,0.00013,31.7367]
[1776870524373,38.67,79020.2,8.4,-0.48961,0.00013,31.73786]
[1776870524515,38.67,79020.24,8.4,-0.48961,0.00013,31.73786]
[1776870524715,38.67,79020.24,8.4,-0.48961,0.00013,31.73786]
[1776870525300,38.67,79012.65,8.4,-0.49059,0.00013,31.73676]
[1776870526096,38.67,79000.17,8.4,-0.49221,0.00013,31.73452]
[1776870528207,38.67,79002.62,8.4,-0.49189,0.00013,31.735]
[1776870533748,38.68,79007.3,8.4,-0.49128,0.00013,31.73586]
[1776870537300,38.68,79004.49,8.4,-0.49165,0.00013,31.73535]
[1776870538039,38.68,79004.7,8.4,-0.49162,0.00013,31.73539]
[1776870541475,38.67,79005.07,8.4,-0.49157,0.00013,31.73546]
[1776870541592,38.67,79004.65,8.4,-0.49163,0.00013,31.73538]
[1776870542166,38.67,79004.65,8.4,-0.49163,0.00013,31.73538]
[1776870542423,38.67,79004.65,8.4,-0.49163,0.00013,31.73538]
[1776870542462,38.67,79013.55,8.4,-0.49048,0.00013,31.7369]
[1776870543337,38.67,79013.55,8.4,-0.49048,0.00013,31.7369]
[1776870544675,38.67,79018.43,8.4,-0.48984,0.00013,31.73762]
[1776870544942,38.67,79018.43,8.4,-0.48984,0.00013,31.73762]
[1776870545350,38.67,79018.43,8.4,-0.48984,0.00013,31.73762]
[1776870545391,38.67,79027.1,8.4,-0.48872,0.00013,31.7387]
[1776870548784,38.67,79030.96,8.4,-0.48822,0.00013,31.7391]
[1776870548812,38.67,79030.96,8.4,-0.48822,0.00013,31.7391]
[1776870549463,38.67,79024.12,8.4,-0.48911,0.00013,31.73836]
[1776870551434,38.66,79022.53,8.4,-0.48931,0.00013,31.73816]
[1776870551622,38.66,79020.05,8.4,-0.48963,0.00013,31.73784]
[1776870552338,38.66,79020.05,8.4,-0.48963,0.00013,31.73784]
[1776870552439,38.66,79008.15,8.4,-0.49118,0.00013,31.73601]
[1776870552974,38.66,79008.15,8.4,-0.49118,0.00013,31.73601]
[1776870552995,38.66,79008.15,8.4,-0.49118,0.00013,31.73601]
[1776870553208,38.66,79008.15,8.4,-0.49118,0.00013,31.73601]
[1776870553230,38.66,79008.15,8.4,-0.49118,0.00013,31.73601]
[1776870553283,38.66,79008.15,8.4,-0.49118,0.00013,31.73601]
[1776870554346,38.66,79012.25,8.4,-0.49065,0.00013,31.7367]
[1776870554447,38.66,79018.92,8.4,-0.48978,0.00013,31.73769]
[1776870555695,38.66,79017.45,8.4,-0.48997,0.00013,31.73748]
[1776870557391,38.66,79016.03,8.4,-0.49016,0.00013,31.73728]
[1776870557977,38.66,79011.11,8.4,-0.49079,0.00013,31.73651]
[1776870558106,38.66,79011.11,8.4,-0.49079,0.00013,31.73651]
[1776870558337,38.66,79011.11,8.4,-0.49079,0.00013,31.73651]
[1776870558415,38.66,79011.11,8.4,-0.49079,0.00013,31.73651]
[1776870558345,38.66,78993.48,8.4,-0.49308,0.00013,31.73311]
[1776870558884,38.66,78993.48,8.4,-0.49308,0.00013,31.73311]
[1776870559330,38.66,78976.6,8.4,-0.49527,0.00013,31.72887]
[1776870560337,38.66,78976.08,8.4,-0.49534,0.00013,31.72873]
[1776870560619,38.66,78976.08,8.4,-0.49534,0.00013,31.72873]
[1776870561344,38.66,78973.9,8.4,-0.49562,0.00013,31.72811]
[1776870562685,38.65,78974.81,8.4,-0.4955,0.00013,31.72837]
[1776870563102,38.65,78974.81,8.4,-0.4955,0.00013,31.72837]
[1776870565483,38.65,78978.6,8.4,-0.49501,0.00013,31.72943]
[1776870566001,38.65,78981.28,8.4,-0.49466,0.00013,31.73014]
[1776870566380,38.65,78989.53,8.4,-0.49359,0.00013,31.73221]
[1776870570057,38.65,78991.86,8.4,-0.49329,0.00013,31.73275]
[1776870571039,38.65,78988.98,8.4,-0.49367,0.00013,31.73208]
[1776870571178,38.65,78988.98,8.4,-0.49367,0.00013,31.73208]
[1776870571252,38.65,78988.98,8.4,-0.49367,0.00013,31.73208]
[1776870571414,38.65,78987.19,8.4,-0.4939,0.00013,31.72867]
[1776870572421,38.65,78979.93,8.4,-0.49484,0.00013,31.72681]
[1776870577456,38.63,78976.13,8.4,-0.49534,0.00013,31.72577]
[1776870580086,38.63,78977.12,8.4,-0.49521,0.00013,31.72605]
[1776870580115,38.63,78977.12,8.4,-0.49521,0.00013,31.72605]
[1776870580124,38.63,78977.12,8.4,-0.49521,0.00013,31.72605]
[1776870580176,38.63,78977.12,8.4,-0.49521,0.00013,31.72605]
[1776870580477,38.63,78985.98,8.4,-0.49406,0.00013,31.72838]
[1776870582505,38.63,78996.85,8.4,-0.49265,0.00013,31.73088]
[1776870582818,38.63,78996.85,8.4,-0.49265,0.00013,31.73088]
[1776870583513,38.63,79019.66,8.4,-0.48969,0.00013,31.73482]
[1776870584515,38.63,79029.65,8.4,-0.48839,0.00013,31.736]
[1776870586564,38.63,79027.97,8.4,-0.48861,0.00013,31.73583]
[1776870589291,38.63,79024.23,8.4,-0.4891,0.00013,31.7354]
[1776870590315,38.63,79024.75,8.4,-0.48903,0.00013,31.73547]
[1776870590348,38.63,79024.75,8.4,-0.48903,0.00013,31.73547]
[1776870590557,38.63,79016.5,8.4,-0.4901,0.00013,31.73438]
[1776870591564,38.63,79009.41,8.4,-0.49102,0.00013,31.73327]
[1776870592571,38.63,79002.74,8.4,-0.49189,0.00013,31.73206]
[1776870593052,38.63,79002.74,8.4,-0.49189,0.00013,31.73206]
[1776870595150,38.63,79003.66,8.4,-0.49177,0.00013,31.73224]
[1776870598630,38.63,79000.44,8.4,-0.49218,0.00013,31.73161]
[1776870599451,38.63,79000.44,8.4,-0.49218,0.00013,31.73161]
[1776870599496,38.63,79000.44,8.4,-0.49218,0.00013,31.73161]
[1776870599995,38.63,78999.33,8.4,-0.49233,0.00013,31.73139]
[1776870600028,38.63,78986.11,8.4,-0.49404,0.00013,31.72841]
[1776870601256,38.63,78986.11,8.4,-0.49404,0.00013,31.72841]
[1776870603155,38.63,78989.67,8.4,-0.49358,0.00013,31.72927]
[1776870603306,38.63,78989.67,8.4,-0.49358,0.00013,31.72927]
[1776870604468,38.62,78995.32,8.4,-0.49285,0.00013,31.73055]
[1776870604499,38.62,79011.45,8.4,-0.49076,0.00013,31.73361]
[1776870604624,38.62,79011.45,8.4,-0.49076,0.00013,31.73361]
[1776870604641,38.62,79011.45,8.4,-0.49076,0.00013,31.73361]
[1776870605427,38.62,79011.45,8.4,-0.49076,0.00013,31.73361]
[1776870605702,38.62,79015.66,8.4,-0.49021,0.00013,31.73426]
[1776870605708,38.62,79015.66,8.4,-0.49021,0.00013,31.73426]
[1776870606911,38.62,79016.71,8.4,-0.49007,0.00013,31.73441]
[1776870608959,38.62,79025.72,8.4,-0.4889,0.00013,31.73558]
[1776870611825,38.62,79027.44,8.4,-0.48868,0.00013,31.73577]
[1776870611996,38.62,79027.44,8.4,-0.48868,0.00013,31.73577]
[1776870612714,38.62,79010.98,8.4,-0.49082,0.00013,31.73353]
[1776870614398,38.62,79010.98,8.4,-0.49082,0.00013,31.73353]
[1776870617784,38.62,79004.31,8.4,-0.49168,0.00013,31.73236]
[1776870618590,38.62,79004.31,8.4,-0.49168,0.00013,31.73236]
[1776870618662,38.62,79006.61,8.4,-0.49139,0.00013,31.73278]
[1776870618826,38.62,79006.61,8.4,-0.49139,0.00013,31.73278]
[1776870618983,38.62,79006.61,8.4,-0.49139,0.00013,31.73278]
[1776870619766,38.61,79020.99,8.4,-0.48952,0.00013,31.735]
[1776870622473,38.61,79023.45,8.4,-0.4892,0.00013,31.73531]
[1776870622500,38.61,79023.45,8.4,-0.4892,0.00013,31.73531]
[1776870622869,38.61,79023.7,8.4,-0.48917,0.00013,31.73534]
[1776870622869,38.61,79023.7,8.4,-0.48917,0.00013,31.73534]
[1776870623118,38.61,79023.7,8.4,-0.48917,0.00013,31.73534]
[1776870623438,38.61,79023.7,8.4,-0.48917,0.00013,31.73534]
[1776870623564,38.61,79023.7,8.4,-0.48917,0.00013,31.73534]
[1776870623626,38.61,79023.7,8.4,-0.48917,0.00013,31.73534]
[1776870623442,38.61,79027.47,8.4,-0.48868,0.00013,31.73578]
[1776870623744,38.61,79027.47,8.4,-0.48868,0.00013,31.73578]
[1776870623794,38.61,79035.96,8.4,-0.48758,0.00013,31.73658]
[1776870625098,38.61,79035.96,8.4,-0.48758,0.00013,31.73658]
[1776870625515,38.61,79035.96,8.4,-0.48758,0.00013,31.73658]
[1776870625809,38.61,79043.79,8.4,-0.48656,0.00013,31.7371]
[1776870627169,38.61,79043.79,8.4,-0.48656,0.00013,31.7371]
[1776870627977,38.61,79044.38,8.4,-0.48648,0.00013,31.73713]
[1776870629455,38.61,79043.56,8.4,-0.48659,0.00013,31.73709]
[1776870629504,38.61,79043.03,8.4,-0.48666,0.00013,31.73706]
[1776870630669,38.61,79041.17,8.4,-0.4869,0.00013,31.73695]
[1776870630682,38.61,79041.17,8.4,-0.4869,0.00013,31.73695]
[1776870630871,38.61,79041.17,8.4,-0.4869,0.00013,31.73695]
[1776870631404,38.61,79041.17,8.4,-0.4869,0.00013,31.73695]
[1776870631426,38.61,79037.96,8.4,-0.48732,0.00013,31.73375]
[1776870632796,38.61,79036.51,8.4,-0.48751,0.00013,31.73364]
[1776870632814,38.61,79036.51,8.4,-0.48751,0.00013,31.73364]
[1776870633001,38.61,79042.85,8.4,-0.48668,0.00013,31.73407]
[1776870633865,38.61,79049.75,8.4,-0.48579,0.00013,31.73438]
[1776870635420,38.61,79049.75,8.4,-0.48579,0.00013,31.73438]
[1776870635590,38.61,79048.66,8.4,-0.48593,0.00013,31.73434]
[1776870639039,38.61,79054.79,8.4,-0.48513,0.00013,31.73451]
[1776870639051,38.61,79054.79,8.4,-0.48513,0.00013,31.73451]
[1776870639142,38.6,79054.46,8.4,-0.48518,0.00013,31.7345]
[1776870640882,38.6,79054.97,8.4,-0.48511,0.00013,31.73451]
[1776870643626,38.6,79053.97,8.4,-0.48524,0.00013,31.73449]
[1776870643640,38.6,79054.62,8.4,-0.48516,0.00013,31.73451]
[1776870644542,38.6,79054.62,8.4,-0.48516,0.00013,31.73451]
[1776870643936,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870644724,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870644729,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870644917,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645068,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645120,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645154,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645188,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645346,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645476,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645509,38.6,79056.23,8.4,-0.48495,0.00013,31.73453]
[1776870645639,38.6,79056.9,8.4,-0.48486,0.00013,31.73454]
[1776870645951,38.6,79077.46,8.4,-0.48219,0.00013,31.73402]
[1776870647323,38.6,79077.46,8.4,-0.48219,0.00013,31.73402]
[1776870647335,38.6,79088.68,8.4,-0.48074,0.00013,31.73314]
[1776870649436,38.6,79089.86,8.4,-0.48059,0.00013,31.73302]
[1776870655345,38.6,79098.82,8.4,-0.47942,0.00013,31.73198]
[1776870657166,38.6,79098.56,8.4,-0.47946,0.00013,31.73201]
[1776870657345,38.6,79098.56,8.4,-0.47946,0.00013,31.73201]
[1776870657610,38.6,79098.56,8.4,-0.47946,0.00013,31.73201]
[1776870657826,38.6,79102.27,8.4,-0.47898,0.00013,31.7315]
[1776870657829,38.6,79102.27,8.4,-0.47898,0.00013,31.7315]
[1776870658037,38.6,79109.23,8.4,-0.47808,0.00013,31.73043]
[1776870661757,38.6,79113.44,8.4,-0.47753,0.00013,31.7297]
[1776870662070,38.6,79113.44,8.4,-0.47753,0.00013,31.7297]
[1776870662188,38.6,79113.44,8.4,-0.47753,0.00013,31.7297]
[1776870662307,38.6,79113.44,8.4,-0.47753,0.00013,31.7297]
[1776870662478,38.6,79113.44,8.4,-0.47753,0.00013,31.7297]
[1776870662521,38.6,79113.44,8.4,-0.47753,0.00013,31.7297]
[1776870662550,38.6,79113.44,8.4,-0.47753,0.00013,31.7297]
[1776870662625,38.6,79119.27,8.4,-0.47678,0.00013,31.72859]
[1776870663193,38.6,79119.27,8.4,-0.47678,0.00013,31.72859]
[1776870663294,38.6,79127.86,8.4,-0.47566,0.00013,31.72675]
[1776870663807,38.6,79127.86,8.4,-0.47566,0.00013,31.72675]
[1776870663823,38.6,79127.86,8.4,-0.47566,0.00013,31.72675]
[1776870664421,38.6,79127.86,8.4,-0.47566,0.00013,31.72675]
[1776870664450,38.6,79127.86,8.4,-0.47566,0.00013,31.72675]
[1776870664501,38.6,79127.86,8.4,-0.47566,0.00013,31.72675]
[1776870664522,38.6,79122.92,8.4,-0.4763,0.00013,31.72783]
[1776870665296,38.6,79122.92,8.4,-0.4763,0.00013,31.72783]
[1776870665319,38.6,79115.81,8.4,-0.47722,0.00013,31.72926]
[1776870666094,38.6,79104.37,8.4,-0.47871,0.00013,31.7312]
[1776870669863,38.6,79102.37,8.4,-0.47896,0.00013,31.73149]
[1776870672691,38.6,79104.12,8.4,-0.47874,0.00013,31.73123]
[1776870673143,38.6,79111.43,8.4,-0.47779,0.00013,31.73005]
[1776870674359,38.6,79111.43,8.4,-0.47779,0.00013,31.73005]
[1776870675407,38.6,79111.65,8.4,-0.47776,0.00013,31.73001]
[1776870675718,38.6,79106.05,8.4,-0.47849,0.00013,31.73094]
[1776870676345,38.6,79106.05,8.4,-0.47849,0.00013,31.73094]
[1776870676415,38.6,79113.36,8.4,-0.47754,0.00013,31.72971]
[1776870682206,38.6,79118.81,8.4,-0.47683,0.00013,31.72868]
[1776870683792,38.6,79118.95,8.4,-0.47682,0.00013,31.72865]
[1776870684443,38.6,79118.95,8.4,-0.47682,0.00013,31.72865]
[1776870687992,38.6,79117.06,8.4,-0.47706,0.00013,31.72902]
[1776870688684,38.6,79114.92,8.4,-0.47734,0.00013,31.72943]
[1776870689403,38.6,79114.92,8.4,-0.47734,0.00013,31.72943]
[1776870689515,38.6,79114.92,8.4,-0.47734,0.00013,31.72943]
[1776870690004,38.6,79116.1,8.4,-0.47719,0.00013,31.7292]
[1776870690110,38.6,79116.1,8.4,-0.47719,0.00013,31.7292]
[1776870690203,38.6,79116.1,8.4,-0.47719,0.00013,31.7292]
[1776870690461,38.6,79116.1,8.4,-0.47719,0.00013,31.7292]
[1776870690639,38.6,79116.1,8.4,-0.47719,0.00013,31.7292]
[1776870690514,38.6,79122.47,8.4,-0.47636,0.00013,31.72793]
[1776870691013,38.6,79122.47,8.4,-0.47636,0.00013,31.72793]
[1776870691269,38.6,79130.39,8.4,-0.47533,0.00013,31.72317]
[1776870696304,38.6,79131.68,8.4,-0.47517,0.00013,31.72286]
[1776870698398,38.6,79133.65,8.4,-0.47491,0.00013,31.72238]
[1776870699660,38.6,79132.23,8.4,-0.4751,0.00013,31.72273]
[1776870699677,38.6,79133.59,8.4,-0.47492,0.00013,31.7224]
[1776870699892,38.6,79133.59,8.4,-0.47492,0.00013,31.7224]
[1776870700348,38.6,79133.59,8.4,-0.47492,0.00013,31.7224]
[1776870700462,38.6,79145.64,8.4,-0.47336,0.00013,31.71917]
[1776870701374,38.6,79145.64,8.4,-0.47336,0.00013,31.71917]
[1776870701409,38.6,79145.64,8.4,-0.47336,0.00013,31.71917]
[1776870701433,38.6,79145.64,8.4,-0.47336,0.00013,31.71917]
[1776870701535,38.6,79145.64,8.4,-0.47336,0.00013,31.71917]
[1776870701554,38.6,79149.55,8.4,-0.47285,0.00013,31.71801]
[1776870703011,38.59,79143.38,8.4,-0.47365,0.00013,31.71981]
[1776870703080,38.59,79143.38,8.4,-0.47365,0.00013,31.71981]
[1776870703091,38.59,79143.38,8.4,-0.47365,0.00013,31.71981]
[1776870706995,38.59,79136.46,8.4,-0.47455,0.00013,31.72167]
[1776870707110,38.59,79136.46,8.4,-0.47455,0.00013,31.72167]
[1776870707239,38.59,79136.46,8.4,-0.47455,0.00013,31.72167]
[1776870707328,38.59,79136.46,8.4,-0.47455,0.00013,31.72167]
[1776870707688,38.59,79136.46,8.4,-0.47455,0.00013,31.72167]
[1776870708194,38.59,79132.02,8.4,-0.47512,0.00013,31.72278]
[1776870708390,38.59,79131.49,8.4,-0.47519,0.00013,31.7229]
[1776870711335,38.59,79136.62,8.4,-0.47453,0.00013,31.72162]
[1776870711365,38.59,79136.62,8.4,-0.47453,0.00013,31.72162]
[1776870711411,38.59,79131.97,8.4,-0.47513,0.00013,31.72278]
[1776870712025,38.59,79131.97,8.4,-0.47513,0.00013,31.72278]
[1776870712903,38.59,79132.07,8.4,-0.47511,0.00013,31.72276]
[1776870714096,38.59,79130.88,8.4,-0.47527,0.00013,31.72305]
[1776870719467,38.59,79127.65,8.4,-0.47569,0.00013,31.7238]
[1776870720531,38.59,79127.65,8.4,-0.47569,0.00013,31.7238]
[1776870720626,38.59,79120.96,8.4,-0.47655,0.00013,31.72525]
[1776870720793,38.59,79120.96,8.4,-0.47655,0.00013,31.72525]
[1776870721094,38.59,79120.96,8.4,-0.47655,0.00013,31.72525]
[1776870721505,38.59,79120.96,8.4,-0.47655,0.00013,31.72525]
[1776870721590,38.59,79107.92,8.4,-0.47824,0.00013,31.72766]
[1776870722189,38.59,79107.92,8.4,-0.47824,0.00013,31.72766]
[1776870724328,38.59,79106.57,8.4,-0.47842,0.00013,31.72787]
[1776870724346,38.59,79106.57,8.4,-0.47842,0.00013,31.72787]
[1776870725733,38.59,79098.38,8.4,-0.47948,0.00013,31.72905]
[1776870725791,38.59,79098.38,8.4,-0.47948,0.00013,31.72905]
[1776870726632,38.59,79098.38,8.4,-0.47948,0.00013,31.72905]
[1776870726785,38.59,79097.42,8.4,-0.4796,0.00013,31.72917]
[1776870727523,38.59,79085.33,8.4,-0.48117,0.00013,31.73046]
[1776870727968,38.59,79085.33,8.4,-0.48117,0.00013,31.73046]
[1776870729514,38.59,79079.91,8.4,-0.48188,0.00013,31.73088]
[1776870729642,38.59,79079.91,8.4,-0.48188,0.00013,31.73088]
[1776870729649,38.59,79079.91,8.4,-0.48188,0.00013,31.73088]
[1776870730379,38.59,79080.07,8.4,-0.48185,0.00013,31.73087]
[1776870730544,38.59,79076.72,8.4,-0.48229,0.00013,31.73108]
[1776870735630,38.59,79074.51,8.4,-0.48258,0.00013,31.7312]
[1776870735774,38.59,79070.63,8.4,-0.48308,0.00013,31.73137]
[1776870735785,38.59,79070.63,8.4,-0.48308,0.00013,31.73137]
[1776870736042,38.59,79070.63,8.4,-0.48308,0.00013,31.73137]
[1776870736064,38.59,79070.63,8.4,-0.48308,0.00013,31.73137]
[1776870736333,38.59,79070.63,8.4,-0.48308,0.00013,31.73137]
[1776870736415,38.59,79070.63,8.4,-0.48308,0.00013,31.73137]
[1776870736586,38.59,79056.01,8.4,-0.48498,0.00013,31.73155]
[1776870736973,38.59,79056.01,8.4,-0.48498,0.00013,31.73155]
[1776870737842,38.59,79056.33,8.4,-0.48493,0.00013,31.73155]
[1776870738113,38.59,79056.33,8.4,-0.48493,0.00013,31.73155]
[1776870738730,38.59,79056.15,8.4,-0.48496,0.00013,31.73155]
[1776870739209,38.59,79056.15,8.4,-0.48496,0.00013,31.73155]
[1776870739279,38.59,79056.15,8.4,-0.48496,0.00013,31.73155]
[1776870739729,38.59,79056.15,8.4,-0.48496,0.00013,31.73155]
[1776870739607,38.58,79051.28,8.4,-0.48559,0.00013,31.73145]
[1776870739992,38.58,79051.28,8.4,-0.48559,0.00013,31.73145]
[1776870740358,38.58,79051.28,8.4,-0.48559,0.00013,31.73145]
[1776870740657,38.58,79051.28,8.4,-0.48559,0.00013,31.73145]
[1776870740730,38.58,79051.28,8.4,-0.48559,0.00013,31.73145]
[1776870740722,38.58,79029.66,8.4,-0.4884,0.00013,31.73006]
[1776870740761,38.58,79029.66,8.4,-0.4884,0.00013,31.73006]
[1776870741621,38.58,79017.03,8.4,-0.49004,0.00013,31.72852]
[1776870743635,38.58,79015.62,8.4,-0.49022,0.00013,31.72831]
[1776870744331,38.58,79015.62,8.4,-0.49022,0.00013,31.72831]
[1776870746967,38.58,79015.46,8.4,-0.49024,0.00013,31.72829]
[1776870747663,38.58,79022.64,8.4,-0.48931,0.00013,31.72927]
[1776870747958,38.58,79022.64,8.4,-0.48931,0.00013,31.72927]
[1776870748670,38.59,79030.72,8.4,-0.48826,0.00013,31.73017]
[1776870750093,38.59,79029.04,8.4,-0.48848,0.00013,31.73]
[1776870750354,38.59,79029.04,8.4,-0.48848,0.00013,31.73]
[1776870750683,38.59,79021.07,8.4,-0.48951,0.00013,31.72907]
[1776870751691,38.59,79014.51,8.4,-0.49037,0.00013,31.72517]
[1776870752718,38.59,79014.51,8.4,-0.49037,0.00013,31.72517]
[1776870753705,38.59,79005.67,8.4,-0.49151,0.00013,31.72369]
[1776870758740,38.58,79005.85,8.4,-0.49149,0.00013,31.72373]
[1776870764280,38.57,79002.73,8.4,-0.4919,0.00013,31.72315]
[1776870768858,38.57,79001.53,8.4,-0.49206,0.00013,31.72292]
[1776870769621,38.57,79001.53,8.4,-0.49206,0.00013,31.72292]
[1776870769678,38.57,79001.53,8.4,-0.49206,0.00013,31.72292]
[1776870770025,38.57,79003.41,8.4,-0.49181,0.00013,31.72328]
[1776870770193,38.57,79003.41,8.4,-0.49181,0.00013,31.72328]
[1776870770227,38.57,79003.41,8.4,-0.49181,0.00013,31.72328]
[1776870770235,38.57,79003.41,8.4,-0.49181,0.00013,31.72328]
[1776870770258,38.57,79003.41,8.4,-0.49181,0.00013,31.72328]
[1776870770360,38.57,78990.83,8.4,-0.49345,0.00013,31.72063]
[1776870771155,38.57,78990.83,8.4,-0.49345,0.00013,31.72063]
[1776870771256,38.57,78976.63,8.4,-0.4953,0.00013,31.717]
[1776870775097,38.56,78978.09,8.4,-0.49511,0.00013,31.71741]
[1776870775315,38.56,78978.09,8.4,-0.49511,0.00013,31.71741]
[1776870775415,38.56,78978.59,8.4,-0.49504,0.00013,31.71755]
[1776870777778,38.56,78981.91,8.4,-0.49461,0.00013,31.71843]
[1776870778284,38.56,78986.16,8.4,-0.49406,0.00013,31.71952]
[1776870778294,38.56,78986.79,8.4,-0.49398,0.00013,31.71967]
[1776870779548,38.56,78986.79,8.4,-0.49398,0.00013,31.71967]
[1776870779616,38.56,78986.79,8.4,-0.49398,0.00013,31.71967]
[1776870779645,38.55,78981.51,8.4,-0.49466,0.00013,31.71833]
[1776870780642,38.55,78981.51,8.4,-0.49466,0.00013,31.71833]
[1776870780737,38.55,78990.53,8.4,-0.49349,0.00013,31.72057]
[1776870785932,38.55,78986.64,8.4,-0.494,0.00013,31.71964]
[1776870789353,38.54,78986.42,8.4,-0.49403,0.00013,31.71959]
[1776870789441,38.54,78987.01,8.4,-0.49395,0.00013,31.71973]
[1776870789971,38.54,78987.01,8.4,-0.49395,0.00013,31.71973]
[1776870792695,38.54,78988.32,8.4,-0.49378,0.00013,31.72005]
[1776870792707,38.54,78988.96,8.4,-0.4937,0.00013,31.7202]
[1776870793988,38.54,78977.36,8.4,-0.49521,0.00013,31.71721]
[1776870795262,38.54,78977.36,8.4,-0.49521,0.00013,31.71721]
[1776870800903,38.53,78982.24,8.4,-0.49458,0.00013,31.71853]
[1776870800916,38.53,78982.24,8.4,-0.49458,0.00013,31.71853]
[1776870801809,38.53,78982.24,8.4,-0.49458,0.00013,31.71853]
[1776870801037,38.53,78982.39,8.4,-0.49456,0.00013,31.71857]
[1776870804652,38.52,78989.39,8.4,-0.49365,0.00013,31.72031]
[1776870808253,38.52,78993.44,8.4,-0.49312,0.00013,31.72124]
[1776870808269,38.52,78993.44,8.4,-0.49312,0.00013,31.72124]
[1776870808354,38.52,79001.1,8.4,-0.49212,0.00013,31.72285]
[1776870809454,38.52,79009.47,8.4,-0.49103,0.00013,31.72438]
[1776870811769,38.52,79011.95,8.4,-0.49071,0.00013,31.72479]
[1776870813121,38.51,79023.01,8.4,-0.48927,0.00013,31.72338]
[1776870816142,38.51,79015.62,8.4,-0.49023,0.00013,31.72238]
[1776870817083,38.51,79015.62,8.4,-0.49023,0.00013,31.72238]
[1776870819102,38.51,79011.61,8.4,-0.49076,0.00013,31.72176]
[1776870822184,38.51,79003.09,8.4,-0.49187,0.00013,31.72026]
[1776870823831,38.51,79003.09,8.4,-0.49187,0.00013,31.72026]
[1776870824199,38.51,78992.3,8.4,-0.49327,0.00013,31.71801]
[1776870826125,38.5,78986.57,8.4,-0.49402,0.00013,31.71666]
[1776870826213,38.5,78983.45,8.4,-0.49443,0.00013,31.71587]
[1776870829234,38.5,78976.29,8.4,-0.49536,0.00013,31.71395]
[1776870832014,38.5,78974.93,8.4,-0.49554,0.00013,31.71356]
[1776870834216,38.49,78978.07,8.4,-0.49513,0.00013,31.71445]
[1776870834254,38.49,78978.07,8.4,-0.49513,0.00013,31.71445]
[1776870834269,38.49,78978.28,8.4,-0.4951,0.00013,31.7145]
[1776870834845,38.49,78978.28,8.4,-0.4951,0.00013,31.7145]
[1776870838531,38.49,78983.55,8.4,-0.49442,0.00013,31.7159]
[1776870838607,38.49,78982.79,8.4,-0.49452,0.00013,31.71571]
[1776870840276,38.49,78981.32,8.4,-0.49471,0.00013,31.71532]
[1776870841343,38.49,78980.99,8.4,-0.49475,0.00013,31.71524]
[1776870841437,38.48,78980.22,8.4,-0.49485,0.00013,31.71503]
[1776870842485,38.48,78980.22,8.4,-0.49485,0.00013,31.71503]
[1776870847918,38.48,78985.14,8.4,-0.49421,0.00013,31.71631]
[1776870849187,38.48,78986.39,8.4,-0.49405,0.00013,31.71662]
[1776870849477,38.48,78984.12,8.4,-0.49434,0.00013,31.71605]
[1776870851387,38.47,78977.5,8.4,-0.49521,0.00013,31.71429]
[1776870853646,38.47,78977.35,8.4,-0.49523,0.00013,31.71425]
[1776870853712,38.47,78977.35,8.4,-0.49523,0.00013,31.71425]
[1776870853932,38.47,78977.35,8.4,-0.49523,0.00013,31.71425]
[1776870853757,38.47,78976.3,8.4,-0.49537,0.00013,31.71396]
[1776870854264,38.47,78976.3,8.4,-0.49537,0.00013,31.71396]
[1776870854339,38.47,78976.3,8.4,-0.49537,0.00013,31.71396]
[1776870854407,38.47,78976.3,8.4,-0.49537,0.00013,31.71396]
[1776870854841,38.47,78976.3,8.4,-0.49537,0.00013,31.71396]
[1776870854422,38.47,79000.98,8.4,-0.49215,0.00013,31.71986]
[1776870855150,38.47,79000.98,8.4,-0.49215,0.00013,31.71986]
[1776870855205,38.47,79000.98,8.4,-0.49215,0.00013,31.71986]
[1776870855475,38.47,79000.98,8.4,-0.49215,0.00013,31.71986]
[1776870855541,38.47,79009.3,8.4,-0.49106,0.00013,31.72139]
[1776870856137,38.47,79009.3,8.4,-0.49106,0.00013,31.72139]
[1776870858834,38.47,79008.01,8.4,-0.49123,0.00013,31.72117]
[1776870862617,38.47,79013.44,8.4,-0.49052,0.00013,31.72206]
[1776870862635,38.47,79013.44,8.4,-0.49052,0.00013,31.72206]
[1776870863345,38.47,79014.41,8.4,-0.4904,0.00013,31.72221]
[1776870866072,38.47,79021.44,8.4,-0.48948,0.00013,31.72319]
[1776870866139,38.47,79021.44,8.4,-0.48948,0.00013,31.72319]
[1776870867148,38.47,79024.14,8.4,-0.48913,0.00013,31.72353]
[1776870867347,38.47,79024.14,8.4,-0.48913,0.00013,31.72353]
[1776870867508,38.47,79024.14,8.4,-0.48913,0.00013,31.72353]
[1776870867546,38.47,79016.53,8.4,-0.49012,0.00013,31.72252]
[1776870868288,38.47,79016.53,8.4,-0.49012,0.00013,31.72252]
[1776870868302,38.47,79016.53,8.4,-0.49012,0.00013,31.72252]
[1776870868696,38.47,79016.53,8.4,-0.49012,0.00013,31.72252]
[1776870869234,38.47,79012.31,8.4,-0.49067,0.00013,31.72188]
[1776870869517,38.47,78993.5,8.4,-0.49312,0.00013,31.71829]
[1776870870593,38.47,78993.5,8.4,-0.49312,0.00013,31.71829]
[1776870870728,38.47,78990.3,8.4,-0.49354,0.00013,31.71756]
[1776870872194,38.47,78990.04,8.4,-0.49358,0.00013,31.71453]
[1776870872264,38.47,78990.04,8.4,-0.49358,0.00013,31.71453]
[1776870872860,38.47,78990.04,8.4,-0.49358,0.00013,31.71453]
[1776870873546,38.47,78974.4,8.4,-0.49562,0.00013,31.71044]
[1776870875560,38.46,78968.3,8.4,-0.49641,0.00013,31.70863]
[1776870880595,38.45,78974.07,8.4,-0.49566,0.00013,31.71035]
[1776870881456,38.45,78974.07,8.4,-0.49566,0.00013,31.71035]
[1776870881602,38.45,78976.32,8.4,-0.49537,0.00013,31.71099]
[1776870882841,38.45,78976.32,8.4,-0.49537,0.00013,31.71099]
[1776870882868,38.45,78976.32,8.4,-0.49537,0.00013,31.71099]
[1776870883821,38.45,78979.13,8.4,-0.495,0.00013,31.71177]
[1776870883861,38.45,78979.13,8.4,-0.495,0.00013,31.71177]
[1776870883616,38.45,78970.12,8.4,-0.49618,0.00013,31.70919]
[1776870884012,38.45,78970.12,8.4,-0.49618,0.00013,31.70919]
[1776870884052,38.45,78970.12,8.4,-0.49618,0.00013,31.70919]
[1776870884623,38.45,78956.33,8.4,-0.49798,0.00013,31.7047]
[1776870885500,38.45,78956.33,8.4,-0.49798,0.00013,31.7047]
[1776870887644,38.44,78965.51,8.4,-0.49678,0.00013,31.70776]
[1776870892681,38.43,78965.4,8.4,-0.4968,0.00013,31.70772]
[1776870895687,38.43,78965.14,8.4,-0.49684,0.00013,31.70764]
[1776870895788,38.43,78966.75,8.4,-0.49663,0.00013,31.70815]
[1776870895953,38.43,78966.75,8.4,-0.49663,0.00013,31.70815]
[1776870896107,38.43,78966.75,8.4,-0.49663,0.00013,31.70815]
[1776870897835,38.43,78970.31,8.4,-0.49616,0.00013,31.70925]
[1776870900430,38.43,78976.66,8.4,-0.49533,0.00013,31.71109]
[1776870901118,38.43,78978.66,8.4,-0.49507,0.00013,31.71165]
[1776870901361,38.43,78978.66,8.4,-0.49507,0.00013,31.71165]
[1776870901421,38.43,78978.66,8.4,-0.49507,0.00013,31.71165]
[1776870901455,38.43,78978.66,8.4,-0.49507,0.00013,31.71165]
[1776870902368,38.43,78984.55,8.4,-0.4943,0.00013,31.7132]
[1776870907786,38.42,78988.77,8.4,-0.49375,0.00013,31.71424]
[1776870912307,38.42,78987.48,8.4,-0.49392,0.00013,31.71393]
[1776870912332,38.42,78987.48,8.4,-0.49392,0.00013,31.71393]
[1776870912821,38.42,78980.38,8.4,-0.49485,0.00013,31.71212]
[1776870913198,38.42,78980.38,8.4,-0.49485,0.00013,31.71212]
[1776870913710,38.42,78980.38,8.4,-0.49485,0.00013,31.71212]
[1776870913828,38.42,78967.72,8.4,-0.4965,0.00013,31.70846]
[1776870914504,38.42,78967.72,8.4,-0.4965,0.00013,31.70846]
[1776870914980,38.42,78961.72,8.4,-0.49729,0.00013,31.70653]
[1776870915593,38.42,78961.72,8.4,-0.49729,0.00013,31.70653]
[1776870920035,38.41,78962.47,8.4,-0.49719,0.00013,31.70678]
[1776870920154,38.41,78962.47,8.4,-0.49719,0.00013,31.70678]
[1776870923754,38.41,78954.74,8.4,-0.4982,0.00013,31.70414]
[1776870924905,38.41,78965.36,8.4,-0.49681,0.00013,31.70772]
[1776870924953,38.41,78965.36,8.4,-0.49681,0.00013,31.70772]
[1776870925135,38.41,78965.36,8.4,-0.49681,0.00013,31.70772]
[1776870925418,38.41,78965.36,8.4,-0.49681,0.00013,31.70772]
[1776870925528,38.41,78965.36,8.4,-0.49681,0.00013,31.70772]
[1776870925912,38.41,78975.07,8.4,-0.49555,0.00013,31.71065]
[1776870926807,38.41,78975.07,8.4,-0.49555,0.00013,31.71065]
[1776870926828,38.41,78975.07,8.4,-0.49555,0.00013,31.71065]
[1776870927887,38.41,78978.83,8.4,-0.49506,0.00013,31.7117]
[1776870927900,38.41,78978.83,8.4,-0.49506,0.00013,31.7117]
[1776870927925,38.4,78971.2,8.4,-0.49605,0.00013,31.70952]
[1776870928242,38.4,78971.2,8.4,-0.49605,0.00013,31.70952]
[1776870930822,38.4,78976.75,8.4,-0.49533,0.00013,31.71113]
[1776870931394,38.4,78980.6,8.4,-0.49482,0.00013,31.71218]
[1776870931532,38.4,78980.6,8.4,-0.49482,0.00013,31.71218]
[1776870934331,38.4,78981.39,8.4,-0.49472,0.00013,31.70941]
[1776870934975,38.4,78991.6,8.4,-0.49339,0.00013,31.71193]
[1776870936529,38.4,78991.6,8.4,-0.49339,0.00013,31.71193]
[1776870936989,38.4,79003.79,8.4,-0.4918,0.00013,31.71447]
[1776870938378,38.4,79003.79,8.4,-0.4918,0.00013,31.71447]
[1776870940067,38.4,79010.12,8.4,-0.49097,0.00013,31.7156]
[1776870941523,38.39,79010.11,8.4,-0.49097,0.00013,31.71559]
[1776870944454,38.39,79007.17,8.4,-0.49136,0.00013,31.71509]
[1776870944892,38.39,79006.25,8.4,-0.49148,0.00013,31.71493]
[1776870945496,38.39,79006.25,8.4,-0.49148,0.00013,31.71493]
[1776870945506,38.39,79006.29,8.4,-0.49147,0.00013,31.71494]
[1776870947670,38.39,79005.7,8.4,-0.49155,0.00013,31.71483]
[1776870948226,38.39,79004.23,8.4,-0.49174,0.00013,31.71456]
[1776870950834,38.39,79003.97,8.4,-0.49178,0.00013,31.71451]
[1776870950907,38.39,79003.97,8.4,-0.49178,0.00013,31.71451]
[1776870952097,38.38,78988.22,8.4,-0.49383,0.00013,31.71114]
[1776870953063,38.38,78988.22,8.4,-0.49383,0.00013,31.71114]
[1776870956124,38.38,78996.72,8.4,-0.49272,0.00013,31.71307]
[1776870961863,38.38,78995.94,8.4,-0.49283,0.00013,31.7129]
[1776870961871,38.37,78987.79,8.4,-0.49389,0.00013,31.71104]
[1776870962441,38.37,78987.79,8.4,-0.49389,0.00013,31.71104]
[1776870965452,38.37,78984.76,8.4,-0.49429,0.00013,31.71029]
[1776870967164,38.37,78983.59,8.4,-0.49444,0.00013,31.70999]
[1776870967828,38.37,78983.59,8.4,-0.49444,0.00013,31.70999]
[1776870968595,38.37,78982.49,8.4,-0.49459,0.00013,31.70971]
[1776870968804,38.37,78973.54,8.4,-0.49576,0.00013,31.70724]
[1776870970223,38.37,78966.37,8.4,-0.4967,0.00013,31.70507]
[1776870971280,38.37,78966.37,8.4,-0.4967,0.00013,31.70507]
[1776870971289,38.37,78966.37,8.4,-0.4967,0.00013,31.70507]
[1776870974111,38.37,78971.12,8.4,-0.49607,0.00013,31.70653]
[1776870974152,38.37,78971.12,8.4,-0.49607,0.00013,31.70653]
[1776870974718,38.37,78969.05,8.4,-0.49635,0.00013,31.7059]
[1776870975270,38.37,78962.03,8.4,-0.49726,0.00013,31.70367]
[1776870980949,38.37,78960.65,8.4,-0.49744,0.00013,31.70321]
[1776870982408,38.37,78960.74,8.4,-0.49743,0.00013,31.70324]
[1776870985353,38.36,78961.34,8.4,-0.49736,0.00013,31.70344]
[1776870985705,38.36,78961.34,8.4,-0.49736,0.00013,31.70344]
[1776870985950,38.36,78961.34,8.4,-0.49736,0.00013,31.70344]
[1776870986011,38.36,78963.82,8.4,-0.49703,0.00013,31.70425]
[1776870986661,38.36,78963.82,8.4,-0.49703,0.00013,31.70425]
[1776870986790,38.36,78971.02,8.4,-0.49609,0.00013,31.7065]
[1776870988872,38.36,78974.75,8.4,-0.4956,0.00013,31.70759]
[1776870988973,38.36,78970.29,8.4,-0.49619,0.00013,31.70628]
[1776870989055,38.36,78970.29,8.4,-0.49619,0.00013,31.70628]
[1776870994292,38.35,78963.72,8.4,-0.49705,0.00013,31.70125]
[1776870994309,38.35,78963.72,8.4,-0.49705,0.00013,31.70125]
[1776870999173,38.35,78963.14,8.4,-0.49713,0.00013,31.70106]
[1776870999207,38.35,78963.14,8.4,-0.49713,0.00013,31.70106]
[1776870999383,38.35,78963.14,8.4,-0.49713,0.00013,31.70106]
[1776870999442,38.35,78963.14,8.4,-0.49713,0.00013,31.70106]
[1776870999895,38.35,78956.67,8.4,-0.49797,0.00013,31.69887]
[1776871000158,38.35,78956.67,8.4,-0.49797,0.00013,31.69887]
[1776871001006,38.35,78946.3,8.4,-0.49933,0.00013,31.69508]
[1776871002159,38.35,78947.83,8.4,-0.49913,0.00013,31.69566]
[1776871002462,38.34,78955.71,8.4,-0.4981,0.00013,31.69854]
[1776871005483,38.34,78963.16,8.4,-0.49713,0.00013,31.70107]
[1776871008825,38.34,78962.38,8.4,-0.49723,0.00013,31.70081]
[1776871008864,38.34,78962.38,8.4,-0.49723,0.00013,31.70081]
[1776871008953,38.34,78962.78,8.4,-0.49718,0.00013,31.70094]
[1776871009511,38.33,78969.3,8.4,-0.49632,0.00013,31.70301]
[1776871010203,38.33,78969.3,8.4,-0.49632,0.00013,31.70301]
[1776871010335,38.33,78969.3,8.4,-0.49632,0.00013,31.70301]
[1776871010944,38.33,78969.3,8.4,-0.49632,0.00013,31.70301]
[1776871012196,38.33,78976.29,8.4,-0.49541,0.00013,31.70506]
[1776871012234,38.33,78976.29,8.4,-0.49541,0.00013,31.70506]
[1776871012378,38.33,78976.29,8.4,-0.49541,0.00013,31.70506]
[1776871013295,38.33,78979.57,8.4,-0.49498,0.00013,31.70597]
[1776871018415,38.33,78984.71,8.4,-0.49431,0.00013,31.70731]
[1776871018575,38.33,78993.1,8.4,-0.49321,0.00013,31.70932]
[1776871023610,38.32,78992.87,8.4,-0.49324,0.00013,31.70926]
[1776871024789,38.32,78992.87,8.4,-0.49324,0.00013,31.70926]
[1776871026259,38.32,78986.32,8.4,-0.4941,0.00013,31.70772]
[1776871027031,38.32,78986.32,8.4,-0.4941,0.00013,31.70772]
[1776871031121,38.32,78991.46,8.4,-0.49343,0.00013,31.70895]
[1776871031620,38.32,78991.46,8.4,-0.49343,0.00013,31.70895]
[1776871031654,38.32,78991.46,8.4,-0.49343,0.00013,31.70895]
[1776871036702,38.32,78993.98,8.4,-0.4931,0.00013,31.70952]
[1776871038340,38.32,78995.0,8.4,-0.49296,0.00013,31.70974]
[1776871039182,38.31,78996.58,8.4,-0.49276,0.00013,31.71008]
[1776871039688,38.31,78996.58,8.4,-0.49276,0.00013,31.71008]
[1776871039726,38.31,79002.83,8.4,-0.49194,0.00013,31.71134]
[1776871041241,38.31,79003.3,8.4,-0.49188,0.00013,31.71143]
[1776871041740,38.31,79006.4,8.4,-0.49147,0.00013,31.712]
[1776871045661,38.31,79008.67,8.4,-0.49118,0.00013,31.7124]
[1776871046059,38.31,79008.67,8.4,-0.49118,0.00013,31.7124]
[1776871046082,38.31,79007.18,8.4,-0.49137,0.00013,31.71214]
[1776871047058,38.31,79007.18,8.4,-0.49137,0.00013,31.71214]
[1776871047087,38.31,79001.09,8.4,-0.49217,0.00013,31.711]
[1776871048340,38.31,79002.97,8.4,-0.49192,0.00013,31.71137]
[1776871053824,38.3,79002.61,8.4,-0.49197,0.00013,31.70832]
[1776871056145,38.3,79004.18,8.4,-0.49177,0.00013,31.70862]
[1776871057282,38.3,78999.54,8.4,-0.49237,0.00013,31.70772]
[1776871058365,38.3,78996.46,8.4,-0.49278,0.00013,31.70708]
[1776871063894,38.3,78993.64,8.4,-0.49315,0.00013,31.70647]
[1776871065727,38.29,78994.5,8.4,-0.49303,0.00013,31.70666]
[1776871065798,38.29,78994.5,8.4,-0.49303,0.00013,31.70666]
[1776871067478,38.29,79003.49,8.4,-0.49186,0.00013,31.70849]
[1776871067521,38.29,79003.49,8.4,-0.49186,0.00013,31.70849]
[1776871068592,38.29,79008.88,8.4,-0.49115,0.00013,31.70946]
[1776871068598,38.29,79008.88,8.4,-0.49115,0.00013,31.70946]
[1776871068929,38.29,79018.25,8.4,-0.48992,0.00013,31.71091]
[1776871069347,38.29,79018.25,8.4,-0.48992,0.00013,31.71091]
[1776871074971,38.29,79022.3,8.4,-0.48939,0.00013,31.71144]
[1776871075197,38.29,79022.3,8.4,-0.48939,0.00013,31.71144]
[1776871075839,38.29,79022.3,8.4,-0.48939,0.00013,31.71144]
[1776871079286,38.28,79021.44,8.4,-0.48951,0.00013,31.71133]
[1776871080701,38.28,79025.2,8.4,-0.48901,0.00013,31.71179]
[1776871083029,38.28,79034.88,8.4,-0.48775,0.00013,31.71274]
[1776871084357,38.28,79039.04,8.4,-0.4872,0.00013,31.71304]
[1776871084457,38.28,79039.04,8.4,-0.4872,0.00013,31.71304]
[1776871085043,38.28,79041.35,8.4,-0.4869,0.00013,31.71319]
[1776871085286,38.28,79041.35,8.4,-0.4869,0.00013,31.71319]
[1776871087012,38.27,79045.58,8.4,-0.48635,0.00013,31.71341]
[1776871087242,38.27,79046.52,8.4,-0.48622,0.00013,31.71345]
[1776871088017,38.27,79046.52,8.4,-0.48622,0.00013,31.71345]
[1776871090078,38.27,79055.57,8.4,-0.48504,0.00013,31.71368]
[1776871092214,38.27,79054.19,8.4,-0.48522,0.00013,31.71367]
[1776871095152,38.27,79054.57,8.4,-0.48517,0.00013,31.71367]
[1776871097921,38.27,79054.66,8.4,-0.48516,0.00013,31.71367]
[1776871098014,38.27,79054.66,8.4,-0.48516,0.00013,31.71367]
[1776871098134,38.27,79052.07,8.4,-0.4855,0.00013,31.71363]
[1776871098364,38.27,79052.07,8.4,-0.4855,0.00013,31.71363]
[1776871098911,38.27,79052.07,8.4,-0.4855,0.00013,31.71363]
[1776871098941,38.27,79052.07,8.4,-0.4855,0.00013,31.71363]
[1776871102377,38.27,79049.55,8.4,-0.48583,0.00013,31.71356]
[1776871103523,38.27,79051.19,8.4,-0.48561,0.00013,31.71361]
[1776871103624,38.27,79053.17,8.4,-0.48535,0.00013,31.71365]
[1776871105183,38.27,79043.6,8.4,-0.4866,0.00013,31.71331]
[1776871108729,38.27,79044.39,8.4,-0.4865,0.00013,31.71335]
[1776871110725,38.27,79043.09,8.4,-0.48667,0.00013,31.71329]
[1776871110879,38.27,79043.09,8.4,-0.48667,0.00013,31.71329]
[1776871110909,38.27,79041.21,8.4,-0.48692,0.00013,31.71318]
[1776871111660,38.27,79041.21,8.4,-0.48692,0.00013,31.71318]
[1776871111761,38.27,79033.22,8.4,-0.48797,0.00013,31.70962]
[1776871113708,38.27,79028.28,8.4,-0.48861,0.00013,31.70915]
[1776871113726,38.27,79028.28,8.4,-0.48861,0.00013,31.70915]
[1776871117123,38.27,79025.61,8.4,-0.48896,0.00013,31.70886]
[1776871117347,38.26,79025.63,8.4,-0.48896,0.00013,31.70886]
[1776871118286,38.26,79025.28,8.4,-0.48901,0.00013,31.70882]
[1776871119345,38.26,79021.7,8.4,-0.48948,0.00013,31.70839]
[1776871120208,38.26,79025.06,8.4,-0.48904,0.00013,31.7088]
[1776871120292,38.26,79027.75,8.4,-0.48868,0.00013,31.70909]
[1776871123139,38.26,79028.83,8.4,-0.48854,0.00013,31.70921]
[1776871123145,38.26,79028.83,8.4,-0.48854,0.00013,31.70921]
[1776871123199,38.26,79029.7,8.4,-0.48843,0.00013,31.70929]
[1776871123245,38.26,79029.7,8.4,-0.48843,0.00013,31.70929]
[1776871123667,38.26,79032.17,8.4,-0.4881,0.00013,31.70953]
[1776871124265,38.26,79032.17,8.4,-0.4881,0.00013,31.70953]
[1776871126256,38.25,79042.03,8.4,-0.48681,0.00013,31.71025]
[1776871127259,38.25,79043.82,8.4,-0.48658,0.00013,31.71035]
[1776871127277,38.25,79043.82,8.4,-0.48658,0.00013,31.71035]
[1776871127419,38.25,79043.82,8.4,-0.48658,0.00013,31.71035]
[1776871127550,38.25,79043.82,8.4,-0.48658,0.00013,31.71035]
[1776871127667,38.25,79043.82,8.4,-0.48658,0.00013,31.71035]
[1776871127981,38.25,79043.82,8.4,-0.48658,0.00013,31.71035]
[1776871128057,38.25,79043.99,8.4,-0.48656,0.00013,31.71036]
[1776871128412,38.25,79018.31,8.4,-0.48992,0.00013,31.70795]
[1776871129381,38.25,79018.31,8.4,-0.48992,0.00013,31.70795]
[1776871129910,38.25,79018.31,8.4,-0.48992,0.00013,31.70795]
[1776871129976,38.25,79016.22,8.4,-0.4902,0.00013,31.70765]
[1776871132709,38.25,79016.22,8.4,-0.4902,0.00013,31.70765]
[1776871132721,38.25,79016.22,8.4,-0.4902,0.00013,31.70765]
[1776871133345,38.24,79015.73,8.4,-0.49026,0.00013,31.70758]
[1776871133382,38.24,79005.48,8.4,-0.49161,0.00013,31.7059]
[1776871137260,38.24,79010.55,8.4,-0.49094,0.00013,31.70678]
[1776871137455,38.24,79010.55,8.4,-0.49094,0.00013,31.70678]
[1776871137588,38.24,79010.55,8.4,-0.49094,0.00013,31.70678]
[1776871138418,38.24,78987.39,8.4,-0.49398,0.00013,31.70205]
[1776871140044,38.24,78986.96,8.4,-0.49404,0.00013,31.70194]
[1776871140396,38.24,78986.96,8.4,-0.49404,0.00013,31.70194]
[1776871140554,38.24,78986.96,8.4,-0.49404,0.00013,31.70194]
[1776871141334,38.24,78984.61,8.4,-0.49435,0.00013,31.70136]
[1776871141775,38.24,78984.61,8.4,-0.49435,0.00013,31.70136]
[1776871141943,38.24,78984.61,8.4,-0.49435,0.00013,31.70136]
[1776871142048,38.24,78984.61,8.4,-0.49435,0.00013,31.70136]
[1776871142179,38.24,78984.61,8.4,-0.49435,0.00013,31.70136]
[1776871142095,38.24,78970.21,8.4,-0.49624,0.00013,31.69735]
[1776871142233,38.24,78970.21,8.4,-0.49624,0.00013,31.69735]
[1776871142595,38.24,78970.21,8.4,-0.49624,0.00013,31.69735]
[1776871142946,38.24,78970.21,8.4,-0.49624,0.00013,31.69735]
[1776871142972,38.24,78970.21,8.4,-0.49624,0.00013,31.69735]
[1776871142984,38.24,78970.21,8.4,-0.49624,0.00013,31.69735]
[1776871142997,38.24,78954.77,8.4,-0.49826,0.00013,31.69226]
[1776871143213,38.24,78954.77,8.4,-0.49826,0.00013,31.69226]
[1776871143383,38.24,78954.77,8.4,-0.49826,0.00013,31.69226]
[1776871143528,38.24,78954.77,8.4,-0.49826,0.00013,31.69226]
[1776871143561,38.24,78936.95,8.4,-0.5006,0.00013,31.68538]
[1776871144469,38.24,78925.82,8.4,-0.50207,0.00013,31.68052]
[1776871145694,38.24,78919.92,8.4,-0.50284,0.00013,31.67777]
[1776871146801,38.24,78919.92,8.4,-0.50284,0.00013,31.67777]
[1776871152525,38.23,78921.18,8.4,-0.50268,0.00013,31.67837]
[1776871156591,38.23,78924.23,8.4,-0.50228,0.00013,31.67979]
[1776871157136,38.23,78924.23,8.4,-0.50228,0.00013,31.67979]
[1776871157246,38.23,78925.36,8.4,-0.50213,0.00013,31.68031]
[1776871161372,38.23,78914.94,8.4,-0.5035,0.00013,31.67536]
[1776871161680,38.23,78914.94,8.4,-0.5035,0.00013,31.67536]
[1776871161767,38.23,78914.94,8.4,-0.5035,0.00013,31.67536]
[1776871161855,38.23,78914.94,8.4,-0.5035,0.00013,31.67536]
[1776871162338,38.23,78916.2,8.4,-0.50334,0.00013,31.67598]
[1776871162739,38.23,78916.2,8.4,-0.50334,0.00013,31.67598]
[1776871162831,38.23,78926.99,8.4,-0.50192,0.00013,31.68105]
[1776871163907,38.23,78926.99,8.4,-0.50192,0.00013,31.68105]
[1776871163922,38.23,78938.55,8.4,-0.5004,0.00013,31.68604]
[1776871167645,38.22,78931.54,8.4,-0.50132,0.00013,31.68307]
[1776871170703,38.22,78932.11,8.4,-0.50125,0.00013,31.68331]
[1776871170870,38.22,78932.11,8.4,-0.50125,0.00013,31.68331]
[1776871171246,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871171256,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871171263,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871171273,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871171291,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871171334,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871171505,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871171599,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871172139,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871172145,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871172165,38.22,78932.41,8.4,-0.50121,0.00013,31.68047]
[1776871172167,38.22,78941.46,8.4,-0.50002,0.00013,31.68424]
[1776871172258,38.22,78941.46,8.4,-0.50002,0.00013,31.68424]
[1776871172843,38.22,78941.46,8.4,-0.50002,0.00013,31.68424]
[1776871172900,38.22,78941.46,8.4,-0.50002,0.00013,31.68424]
[1776871172932,38.22,78941.46,8.4,-0.50002,0.00013,31.68424]
[1776871173047,38.22,78951.83,8.4,-0.49866,0.00013,31.68823]
[1776871173687,38.22,78958.99,8.4,-0.49772,0.00013,31.69076]
[1776871174694,38.22,78966.23,8.4,-0.49677,0.00013,31.69315]
[1776871178538,38.21,78966.22,8.4,-0.49677,0.00013,31.69314]
[1776871178727,38.21,78963.86,8.4,-0.49708,0.00013,31.69239]
[1776871180439,38.21,78962.32,8.4,-0.49728,0.00013,31.69188]
[1776871180786,38.21,78962.32,8.4,-0.49728,0.00013,31.69188]
[1776871180819,38.21,78962.1,8.4,-0.49731,0.00013,31.69181]
[1776871181469,38.21,78962.1,8.4,-0.49731,0.00013,31.69181]
[1776871181531,38.21,78962.1,8.4,-0.49731,0.00013,31.69181]
[1776871181953,38.21,78960.14,8.4,-0.49757,0.00013,31.69115]
[1776871183339,38.2,78962.01,8.4,-0.49733,0.00013,31.69178]
[1776871183538,38.2,78962.01,8.4,-0.49733,0.00013,31.69178]
[1776871183540,38.2,78962.01,8.4,-0.49733,0.00013,31.69178]
[1776871184054,38.2,78962.01,8.4,-0.49733,0.00013,31.69178]
[1776871184152,38.2,78978.58,8.4,-0.49515,0.00013,31.6968]
[1776871184342,38.2,78978.58,8.4,-0.49515,0.00013,31.6968]
[1776871184781,38.2,78997.36,8.4,-0.49268,0.00013,31.70134]
[1776871186076,38.2,78997.36,8.4,-0.49268,0.00013,31.70134]
[1776871186147,38.2,79005.47,8.4,-0.49162,0.00013,31.70293]
[1776871188669,38.2,79007.41,8.4,-0.49136,0.00013,31.70328]
[1776871188974,38.2,79007.41,8.4,-0.49136,0.00013,31.70328]
[1776871189045,38.2,79011.3,8.4,-0.49085,0.00013,31.70393]
[1776871189345,38.2,79011.3,8.4,-0.49085,0.00013,31.70393]
[1776871189816,38.2,79021.84,8.4,-0.48947,0.00013,31.70545]
[1776871194078,38.2,79026.13,8.4,-0.4889,0.00013,31.70596]
[1776871194086,38.2,79026.13,8.4,-0.4889,0.00013,31.70596]
[1776871194093,38.2,79026.13,8.4,-0.4889,0.00013,31.70596]
[1776871194112,38.19,79022.24,8.4,-0.48941,0.00013,31.7055]
[1776871195183,38.19,79022.24,8.4,-0.48941,0.00013,31.7055]
[1776871196351,38.19,79017.31,8.4,-0.49006,0.00013,31.70485]
[1776871197397,38.19,79018.99,8.4,-0.48984,0.00013,31.70508]
[1776871200032,38.19,79012.49,8.4,-0.4907,0.00013,31.70413]
[1776871200360,38.19,79011.14,8.4,-0.49087,0.00013,31.70391]
[1776871200364,38.19,79011.14,8.4,-0.49087,0.00013,31.70391]
[1776871205386,38.19,79008.39,8.4,-0.49123,0.00013,31.70345]
[1776871207211,38.18,79006.78,8.4,-0.49145,0.00013,31.70317]
[1776871207390,38.18,79002.83,8.4,-0.49197,0.00013,31.70245]
[1776871207942,38.18,78991.92,8.4,-0.4934,0.00013,31.70016]
[1776871209573,38.18,78986.28,8.4,-0.49414,0.00013,31.69882]
[1776871210672,38.18,78990.09,8.4,-0.49364,0.00013,31.69973]
[1776871213627,38.18,78992.4,8.4,-0.49334,0.00013,31.70027]
[1776871214709,38.18,78987.4,8.4,-0.49399,0.00013,31.69909]
[1776871219020,38.18,78979.06,8.4,-0.49509,0.00013,31.69694]
[1776871224101,38.18,78979.49,8.4,-0.49503,0.00013,31.69705]
[1776871225062,38.18,78990.21,8.4,-0.49363,0.00013,31.69976]
[1776871226069,38.18,78997.77,8.4,-0.49263,0.00013,31.70144]
[1776871226401,38.18,78997.77,8.4,-0.49263,0.00013,31.70144]
[1776871226577,38.18,78997.77,8.4,-0.49263,0.00013,31.70144]
[1776871228734,38.18,79004.94,8.4,-0.49169,0.00013,31.70284]
[1776871229721,38.18,79006.77,8.4,-0.49145,0.00013,31.70317]
[1776871231105,38.18,78995.0,8.4,-0.493,0.00013,31.69787]
[1776871231354,38.18,78995.0,8.4,-0.493,0.00013,31.69787]
[1776871231563,38.18,78995.0,8.4,-0.493,0.00013,31.69787]
[1776871234346,38.18,79000.98,8.4,-0.49221,0.00013,31.69911]
[1776871237113,38.18,79002.19,8.4,-0.49205,0.00013,31.69935]
[1776871238092,38.17,79004.87,8.4,-0.4917,0.00013,31.69985]
[1776871238108,38.17,79004.87,8.4,-0.4917,0.00013,31.69985]
[1776871238154,38.17,79011.37,8.4,-0.49085,0.00013,31.70097]
[1776871238358,38.17,79011.37,8.4,-0.49085,0.00013,31.70097]
[1776871244197,38.17,79018.11,8.4,-0.48996,0.00013,31.70199]
[1776871249232,38.17,79018.91,8.4,-0.48986,0.00013,31.7021]
[1776871250406,38.17,79019.39,8.4,-0.48979,0.00013,31.70216]
[1776871250620,38.17,79019.39,8.4,-0.48979,0.00013,31.70216]
[1776871251136,38.17,79019.39,8.4,-0.48979,0.00013,31.70216]
[1776871251247,38.17,79027.81,8.4,-0.48869,0.00013,31.70317]
[1776871255782,38.14,79029.21,8.4,-0.4885,0.00013,31.70332]
[1776871259930,38.13,79026.32,8.4,-0.48889,0.00013,31.70301]
[1776871260298,38.13,79026.32,8.4,-0.48889,0.00013,31.70301]
[1776871260439,38.13,79025.89,8.4,-0.48894,0.00013,31.70297]
[1776871260566,38.13,79025.89,8.4,-0.48894,0.00013,31.70297]
[1776871262008,38.13,79019.88,8.4,-0.48973,0.00013,31.70224]
[1776871262248,38.13,79005.31,8.4,-0.49165,0.00013,31.69995]
[1776871264348,38.13,79002.43,8.4,-0.49203,0.00013,31.69941]
[1776871264659,38.13,79002.43,8.4,-0.49203,0.00013,31.69941]
[1776871270386,38.13,78999.35,8.4,-0.49243,0.00013,31.6988]
[1776871274472,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871274520,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871274530,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871274769,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871274853,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871274886,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871274935,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871275101,38.13,79000.22,8.4,-0.49232,0.00013,31.69897]
[1776871275133,38.13,79007.22,8.4,-0.4914,0.00013,31.70029]
[1776871276516,38.13,79005.03,8.4,-0.49169,0.00013,31.6999]
[1776871280346,38.13,79003.27,8.4,-0.49192,0.00013,31.69957]
[1776871281756,38.13,78992.97,8.4,-0.49327,0.00013,31.69743]
[1776871284509,38.13,79001.25,8.4,-0.49219,0.00013,31.69918]
[1776871285863,38.13,79001.25,8.4,-0.49219,0.00013,31.69918]
[1776871285924,38.13,79001.25,8.4,-0.49219,0.00013,31.69918]
[1776871286009,38.13,79001.25,8.4,-0.49219,0.00013,31.69918]
[1776871286037,38.13,79001.25,8.4,-0.49219,0.00013,31.69918]
[1776871286715,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871286781,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871286785,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871286852,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871286900,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871287069,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871287098,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871287302,38.13,79002.71,8.4,-0.49199,0.00013,31.69946]
[1776871287164,38.13,79026.66,8.4,-0.48884,0.00013,31.70305]
[1776871287367,38.13,79026.66,8.4,-0.48884,0.00013,31.70305]
[1776871287514,38.13,79026.66,8.4,-0.48884,0.00013,31.70305]
[1776871287848,38.13,79026.66,8.4,-0.48884,0.00013,31.70305]
[1776871288126,38.13,79026.66,8.4,-0.48884,0.00013,31.70305]
[1776871288215,38.13,79026.66,8.4,-0.48884,0.00013,31.70305]
[1776871288287,38.13,79026.66,8.4,-0.48884,0.00013,31.70305]
[1776871288307,38.13,79053.11,8.4,-0.48536,0.00013,31.70472]
[1776871289256,38.13,79053.11,8.4,-0.48536,0.00013,31.70472]
[1776871289267,38.13,79053.11,8.4,-0.48536,0.00013,31.70472]
[1776871289320,38.13,79056.38,8.4,-0.48493,0.00013,31.70476]
[1776871290998,38.13,79054.92,8.4,-0.48512,0.00013,31.70474]
[1776871291045,38.13,79054.92,8.4,-0.48512,0.00013,31.70474]
[1776871291055,38.13,79054.92,8.4,-0.48512,0.00013,31.70474]
[1776871291070,38.13,79054.92,8.4,-0.48512,0.00013,31.70474]
[1776871291361,38.13,79056.35,8.4,-0.48494,0.00013,31.70177]
[1776871291861,38.13,79056.35,8.4,-0.48494,0.00013,31.70177]
[1776871291873,38.13,79066.09,8.4,-0.48366,0.00013,31.70167]
[1776871293202,38.13,79079.0,8.4,-0.48196,0.00013,31.70103]
[1776871298615,38.13,79076.41,8.4,-0.4823,0.00013,31.7012]
[1776871299743,38.13,79076.41,8.4,-0.4823,0.00013,31.7012]
[1776871300060,38.13,79076.41,8.4,-0.4823,0.00013,31.7012]
[1776871303091,38.13,79075.67,8.4,-0.4824,0.00013,31.70125]
[1776871308686,38.12,79075.79,8.4,-0.48238,0.00013,31.70124]
[1776871313721,38.12,79075.04,8.4,-0.48248,0.00013,31.70129]
[1776871318693,38.12,79075.13,8.4,-0.48247,0.00013,31.70128]
[1776871319056,38.12,79075.13,8.4,-0.48247,0.00013,31.70128]
[1776871324103,38.12,79072.2,8.4,-0.48285,0.00013,31.70144]
[1776871324740,38.12,79073.83,8.4,-0.48264,0.00013,31.70135]
[1776871324990,38.12,79063.28,8.4,-0.48403,0.00013,31.70173]
[1776871325681,38.12,79063.28,8.4,-0.48403,0.00013,31.70173]
[1776871328123,38.12,79056.95,8.4,-0.48486,0.00013,31.70178]
[1776871329847,38.12,79069.22,8.4,-0.48324,0.00013,31.70157]
[1776871331605,38.12,79071.02,8.4,-0.48301,0.00013,31.70149]
[1776871331734,38.12,79071.02,8.4,-0.48301,0.00013,31.70149]
[1776871337011,38.12,79073.45,8.4,-0.48269,0.00013,31.70137]
[1776871337079,38.12,79073.45,8.4,-0.48269,0.00013,31.70137]
[1776871337348,38.12,79073.45,8.4,-0.48269,0.00013,31.70137]
[1776871337903,38.12,79062.64,8.4,-0.48411,0.00013,31.70174]
[1776871338870,38.12,79062.64,8.4,-0.48411,0.00013,31.70174]
[1776871339917,38.12,79049.92,8.4,-0.48578,0.00013,31.70166]
[1776871343367,38.12,79045.16,8.4,-0.48641,0.00013,31.70149]
[1776871349298,38.13,79049.79,8.4,-0.4858,0.00013,31.70166]
[1776871349391,38.13,79048.41,8.4,-0.48598,0.00013,31.70162]
[1776871350995,38.12,79039.47,8.4,-0.48716,0.00013,31.70118]
[1776871357038,38.12,79037.72,8.4,-0.48739,0.00013,31.69808]
[1776871360058,38.12,79027.68,8.4,-0.48871,0.00013,31.6972]
[1776871362949,38.11,79027.32,8.4,-0.48876,0.00013,31.69717]
[1776871362981,38.11,79027.32,8.4,-0.48876,0.00013,31.69717]
[1776871367107,38.11,79020.59,8.4,-0.48964,0.00013,31.69638]
[1776871372143,38.1,79017.87,8.4,-0.49,0.00013,31.69601]
[1776871374624,38.1,79020.15,8.4,-0.4897,0.00013,31.69632]
[1776871374806,38.1,79020.15,8.4,-0.4897,0.00013,31.69632]
[1776871377276,38.09,79025.46,8.4,-0.489,0.00013,31.69697]
[1776871381774,38.09,79023.15,8.4,-0.48931,0.00013,31.6967]
[1776871382217,38.09,79016.33,8.4,-0.49021,0.00013,31.6958]
[1776871383479,38.09,79016.13,8.4,-0.49023,0.00013,31.69577]
[1776871383640,38.09,79016.13,8.4,-0.49023,0.00013,31.69577]
[1776871383849,38.09,79016.13,8.4,-0.49023,0.00013,31.69577]
[1776871384231,38.08,79003.81,8.4,-0.49186,0.00013,31.69372]
[1776871384672,38.08,79003.81,8.4,-0.49186,0.00013,31.69372]
[1776871385365,38.08,79003.81,8.4,-0.49186,0.00013,31.69372]
[1776871385238,38.08,78992.01,8.4,-0.49341,0.00013,31.69127]
[1776871387252,38.08,78981.7,8.4,-0.49477,0.00013,31.68874]
[1776871388341,38.08,78981.7,8.4,-0.49477,0.00013,31.68874]
[1776871389165,38.09,78979.82,8.4,-0.49502,0.00013,31.68823]
[1776871389345,38.09,78979.82,8.4,-0.49502,0.00013,31.68823]
[1776871396945,38.09,78981.73,8.4,-0.49477,0.00013,31.68874]
[1776871397062,38.09,78981.73,8.4,-0.49477,0.00013,31.68874]
[1776871397100,38.09,78981.73,8.4,-0.49477,0.00013,31.68874]
[1776871397302,38.09,78981.73,8.4,-0.49477,0.00013,31.68874]
[1776871397322,38.09,78971.9,8.4,-0.49606,0.00013,31.68598]
[1776871398329,38.09,78964.2,8.4,-0.49708,0.00013,31.68359]
[1776871399251,38.09,78964.2,8.4,-0.49708,0.00013,31.68359]
[1776871399526,38.08,78964.18,8.4,-0.49708,0.00013,31.68358]
[1776871400096,38.08,78964.18,8.4,-0.49708,0.00013,31.68358]
[1776871404816,38.08,78970.4,8.4,-0.49626,0.00013,31.68553]
[1776871404891,38.08,78970.4,8.4,-0.49626,0.00013,31.68553]
[1776871405378,38.08,78988.24,8.4,-0.49391,0.00013,31.69039]
[1776871405823,38.08,78988.24,8.4,-0.49391,0.00013,31.69039]
[1776871405875,38.08,78988.24,8.4,-0.49391,0.00013,31.69039]
[1776871406109,38.08,78988.24,8.4,-0.49391,0.00013,31.69039]
[1776871406386,38.08,79015.29,8.4,-0.49035,0.00013,31.69565]
[1776871406487,38.08,79015.29,8.4,-0.49035,0.00013,31.69565]
[1776871406595,38.08,79015.29,8.4,-0.49035,0.00013,31.69565]
[1776871406660,38.08,79015.29,8.4,-0.49035,0.00013,31.69565]
[1776871406731,38.08,79015.29,8.4,-0.49035,0.00013,31.69565]
[1776871406849,38.08,79015.29,8.4,-0.49035,0.00013,31.69565]
[1776871407169,38.08,79015.29,8.4,-0.49035,0.00013,31.69565]
[1776871407393,38.07,79017.58,8.4,-0.49004,0.00013,31.69598]
[1776871408399,38.07,79008.88,8.4,-0.49119,0.00013,31.69463]
[1776871410118,38.07,79006.78,8.4,-0.49147,0.00013,31.69427]
[1776871410155,38.07,79006.78,8.4,-0.49147,0.00013,31.69427]
[1776871410183,38.07,79006.78,8.4,-0.49147,0.00013,31.69427]
[1776871410382,38.07,79006.78,8.4,-0.49147,0.00013,31.69427]
[1776871410417,38.07,79030.92,8.4,-0.48829,0.00013,31.69754]
[1776871410524,38.07,79030.92,8.4,-0.48829,0.00013,31.69754]
[1776871411177,38.07,79030.92,8.4,-0.48829,0.00013,31.69754]
[1776871411211,38.07,79030.92,8.4,-0.48829,0.00013,31.69754]
[1776871411307,38.07,79030.92,8.4,-0.48829,0.00013,31.69754]
[1776871411423,38.07,79051.07,8.4,-0.48563,0.00013,31.69574]
[1776871412430,38.07,79059.05,8.4,-0.48458,0.00013,31.69582]
[1776871412706,38.07,79059.05,8.4,-0.48458,0.00013,31.69582]
[1776871415403,38.07,79062.11,8.4,-0.48418,0.00013,31.69579]
[1776871417078,38.07,79062.45,8.4,-0.48413,0.00013,31.69578]
[1776871417466,38.07,79077.26,8.4,-0.48218,0.00013,31.69517]
[1776871417794,38.07,79077.26,8.4,-0.48218,0.00013,31.69517]
[1776871418472,38.07,79084.54,8.4,-0.48123,0.00013,31.69459]
[1776871419479,38.07,79091.39,8.4,-0.48032,0.00013,31.69388]
[1776871423522,38.07,79093.06,8.4,-0.4801,0.00013,31.69368]
[1776871426524,38.07,79093.35,8.4,-0.48007,0.00013,31.69365]
[1776871429274,38.07,79087.46,8.4,-0.48084,0.00013,31.69431]
[1776871430081,38.06,79085.7,8.4,-0.48107,0.00013,31.69448]
[1776871433786,38.06,79080.58,8.4,-0.48175,0.00013,31.69493]
[1776871435307,38.06,79080.35,8.4,-0.48178,0.00013,31.69495]
[1776871435787,38.06,79081.73,8.4,-0.48159,0.00013,31.69484]
[1776871436284,38.06,79081.73,8.4,-0.48159,0.00013,31.69484]
[1776871436798,38.06,79084.3,8.4,-0.48126,0.00013,31.69461]
[1776871441927,38.06,79086.83,8.4,-0.48092,0.00013,31.69437]
[1776871442874,38.06,79087.39,8.4,-0.48085,0.00013,31.69431]
[1776871442906,38.06,79094.19,8.4,-0.47995,0.00013,31.69354]
[1776871448351,38.06,79097.21,8.4,-0.47956,0.00013,31.69314]
[1776871448445,38.06,79097.21,8.4,-0.47956,0.00013,31.69314]
[1776871449809,38.06,79089.37,8.4,-0.48059,0.00013,31.6941]
[1776871451978,38.05,79082.7,8.4,-0.48147,0.00013,31.69475]
[1776871453436,38.05,79072.58,8.4,-0.4828,0.00013,31.69544]
[1776871455841,38.05,79069.61,8.4,-0.48319,0.00013,31.69558]
[1776871456347,38.05,79069.61,8.4,-0.48319,0.00013,31.69558]
[1776871457044,38.05,79061.99,8.4,-0.48419,0.00013,31.69579]
[1776871461782,38.05,79054.71,8.4,-0.48515,0.00013,31.6958]
[1776871467317,38.05,79053.76,8.4,-0.48528,0.00013,31.69579]
[1776871467409,38.05,79053.76,8.4,-0.48528,0.00013,31.69579]
[1776871467466,38.05,79053.76,8.4,-0.48528,0.00013,31.69579]
[1776871467771,38.05,79051.1,8.4,-0.48563,0.00013,31.69574]
[1776871467935,38.05,79051.1,8.4,-0.48563,0.00013,31.69574]
[1776871468162,38.05,79051.1,8.4,-0.48563,0.00013,31.69574]
[1776871468172,38.05,79043.08,8.4,-0.48669,0.00013,31.69544]
[1776871469427,38.05,79043.08,8.4,-0.48669,0.00013,31.69544]
[1776871474873,38.04,79047.36,8.4,-0.48612,0.00013,31.69265]
[1776871479088,38.03,79037.39,8.4,-0.48744,0.00013,31.69211]
[1776871481244,38.03,79035.23,8.4,-0.48772,0.00013,31.69195]
[1776871481252,38.03,79035.23,8.4,-0.48772,0.00013,31.69195]
[1776871482786,38.03,79029.52,8.4,-0.48848,0.00013,31.69145]
[1776871484268,38.03,79027.83,8.4,-0.4887,0.00013,31.69128]
[1776871484353,38.03,79027.83,8.4,-0.4887,0.00013,31.69128]
[1776871484356,38.02,79027.78,8.4,-0.48871,0.00013,31.69128]
[1776871484703,38.02,79027.78,8.4,-0.48871,0.00013,31.69128]
[1776871485501,38.02,79020.91,8.4,-0.48961,0.00013,31.69048]
[1776871485769,38.02,79020.91,8.4,-0.48961,0.00013,31.69048]
[1776871486536,38.02,79014.53,8.4,-0.49046,0.00013,31.68959]
[1776871486833,38.02,79014.53,8.4,-0.49046,0.00013,31.68959]
[1776871486837,38.02,79014.53,8.4,-0.49046,0.00013,31.68959]
[1776871486870,38.02,79014.53,8.4,-0.49046,0.00013,31.68959]
[1776871487375,38.02,79012.25,8.4,-0.49076,0.00013,31.68924]
[1776871487643,38.02,79012.25,8.4,-0.49076,0.00013,31.68924]
[1776871487697,38.02,79012.25,8.4,-0.49076,0.00013,31.68924]
[1776871487964,38.02,79019.64,8.4,-0.48978,0.00013,31.69032]
[1776871489513,38.02,79019.64,8.4,-0.48978,0.00013,31.69032]
[1776871489978,38.02,79019.2,8.4,-0.48984,0.00013,31.69026]
[1776871492065,38.02,79016.86,8.4,-0.49015,0.00013,31.68993]
[1776871492110,38.02,79016.86,8.4,-0.49015,0.00013,31.68993]
[1776871493543,38.01,79015.66,8.4,-0.49031,0.00013,31.68976]
[1776871493549,38.01,79015.66,8.4,-0.49031,0.00013,31.68976]
[1776871494970,38.01,79011.83,8.4,-0.49081,0.00013,31.68918]
[1776871495000,38.01,79011.83,8.4,-0.49081,0.00013,31.68918]
[1776871495019,38.01,79013.31,8.4,-0.49062,0.00013,31.68941]
[1776871495597,38.01,79013.31,8.4,-0.49062,0.00013,31.68941]
[1776871495651,38.01,79013.31,8.4,-0.49062,0.00013,31.68941]
[1776871496026,38.01,79020.96,8.4,-0.48961,0.00013,31.69049]
[1776871499594,38.0,79022.94,8.4,-0.48935,0.00013,31.69074]
[1776871500574,38.0,79021.58,8.4,-0.48953,0.00013,31.69057]
[1776871501135,38.0,79021.58,8.4,-0.48953,0.00013,31.69057]
[1776871502997,38.0,79010.73,8.4,-0.49096,0.00013,31.689]
[1776871503042,38.0,79010.73,8.4,-0.49096,0.00013,31.689]
[1776871503147,38.0,79010.73,8.4,-0.49096,0.00013,31.689]
[1776871503193,38.0,79011.9,8.4,-0.49081,0.00013,31.68919]
[1776871505089,38.0,79018.76,8.4,-0.4899,0.00013,31.6902]
[1776871509655,38.0,79019.07,8.4,-0.48986,0.00013,31.69025]
[1776871510446,37.99,79015.0,8.4,-0.4904,0.00013,31.68967]
[1776871511131,37.99,79007.16,8.4,-0.49143,0.00013,31.6884]
[1776871512113,37.99,79007.16,8.4,-0.49143,0.00013,31.6884]
[1776871516239,37.96,79007.55,8.4,-0.49139,0.00013,31.68848]
[1776871518241,37.95,79010.47,8.4,-0.491,0.00013,31.68898]
[1776871518409,37.95,79010.47,8.4,-0.491,0.00013,31.68898]
[1776871518434,37.95,79010.47,8.4,-0.491,0.00013,31.68898]
[1776871518491,37.95,79010.47,8.4,-0.491,0.00013,31.68898]
[1776871518539,37.95,79010.47,8.4,-0.491,0.00013,31.68898]
[1776871518549,37.95,79010.47,8.4,-0.491,0.00013,31.68898]
[1776871518604,37.95,79007.42,8.4,-0.49141,0.00013,31.68846]
[1776871518657,37.95,79007.42,8.4,-0.49141,0.00013,31.68846]
[1776871519188,37.95,78985.87,8.4,-0.49426,0.00013,31.68389]
[1776871520195,37.95,78979.38,8.4,-0.49512,0.00013,31.68219]
[1776871522412,37.95,78977.44,8.4,-0.49537,0.00013,31.68166]
[1776871523216,37.94,78971.22,8.4,-0.4962,0.00013,31.67985]
[1776871529258,37.94,78965.22,8.4,-0.497,0.00013,31.67799]
[1776871530096,37.94,78965.22,8.4,-0.497,0.00013,31.67799]
[1776871532454,37.93,78965.84,8.4,-0.49692,0.00013,31.67521]
[1776871532793,37.93,78965.96,8.4,-0.4969,0.00013,31.67524]
[1776871533286,37.93,78972.17,8.4,-0.49608,0.00013,31.67716]
[1776871534352,37.93,78972.17,8.4,-0.49608,0.00013,31.67716]
[1776871535346,37.93,78973.81,8.4,-0.49586,0.00013,31.67764]
[1776871536363,37.93,78973.11,8.4,-0.49595,0.00013,31.67744]
[1776871537446,37.93,78969.59,8.4,-0.49642,0.00013,31.67638]
[1776871537531,37.93,78960.79,8.4,-0.49759,0.00013,31.67355]
[1776871537639,37.93,78960.79,8.4,-0.49759,0.00013,31.67355]
[1776871537698,37.93,78960.79,8.4,-0.49759,0.00013,31.67355]
[1776871538124,37.93,78960.79,8.4,-0.49759,0.00013,31.67355]
[1776871538175,37.93,78960.79,8.4,-0.49759,0.00013,31.67355]
[1776871538577,37.93,78960.79,8.4,-0.49759,0.00013,31.67355]
[1776871538539,37.93,78943.76,8.4,-0.49984,0.00013,31.66729]
[1776871539328,37.93,78932.5,8.4,-0.50134,0.00013,31.6626]
[1776871539664,37.93,78932.5,8.4,-0.50134,0.00013,31.6626]
[1776871546376,37.92,78933.07,8.4,-0.50126,0.00013,31.66285]
[1776871547002,37.92,78933.07,8.4,-0.50126,0.00013,31.66285]
[1776871547436,37.92,78933.07,8.4,-0.50126,0.00013,31.66285]
[1776871547451,37.92,78933.07,8.4,-0.50126,0.00013,31.66285]
[1776871547487,37.91,78930.18,8.4,-0.50165,0.00013,31.66158]
[1776871548276,37.91,78930.18,8.4,-0.50165,0.00013,31.66158]
[1776871550761,37.91,78936.45,8.4,-0.50082,0.00013,31.6643]
[1776871550785,37.91,78936.45,8.4,-0.50082,0.00013,31.6643]
[1776871551389,37.91,78936.45,8.4,-0.50082,0.00013,31.6643]
[1776871552315,37.91,78937.86,8.4,-0.50063,0.00013,31.66489]
[1776871556288,37.91,78941.66,8.4,-0.50013,0.00013,31.66645]
[1776871556447,37.91,78938.63,8.4,-0.50053,0.00013,31.66521]
[1776871558461,37.91,78930.59,8.4,-0.5016,0.00013,31.66176]
[1776871563495,37.9,78932.85,8.4,-0.5013,0.00013,31.66275]
[1776871563685,37.9,78929.43,8.4,-0.50175,0.00013,31.66124]
[1776871563832,37.9,78929.43,8.4,-0.50175,0.00013,31.66124]
[1776871563994,37.9,78929.43,8.4,-0.50175,0.00013,31.66124]
[1776871564058,37.9,78929.43,8.4,-0.50175,0.00013,31.66124]
[1776871564351,37.9,78929.43,8.4,-0.50175,0.00013,31.66124]
[1776871564595,37.9,78929.43,8.4,-0.50175,0.00013,31.66124]
[1776871564552,37.9,78907.91,8.4,-0.50461,0.00013,31.6508]
[1776871564768,37.9,78907.91,8.4,-0.50461,0.00013,31.6508]
[1776871565416,37.9,78907.91,8.4,-0.50461,0.00013,31.6508]
[1776871565518,37.9,78898.08,8.4,-0.50591,0.00013,31.64549]
[1776871565807,37.9,78898.08,8.4,-0.50591,0.00013,31.64549]
[1776871566346,37.9,78898.08,8.4,-0.50591,0.00013,31.64549]
[1776871566525,37.9,78904.17,8.4,-0.50511,0.00013,31.64882]
[1776871568885,37.9,78906.65,8.4,-0.50478,0.00013,31.65014]
[1776871569583,37.9,78906.65,8.4,-0.50478,0.00013,31.65014]
[1776871569836,37.89,78903.25,8.4,-0.50523,0.00013,31.64833]
[1776871570573,37.89,78894.98,8.4,-0.50633,0.00013,31.64375]
[1776871572463,37.89,78891.16,8.4,-0.50683,0.00013,31.64155]
[1776871574579,37.89,78891.45,8.4,-0.5068,0.00013,31.64172]
[1776871574581,37.89,78881.63,8.4,-0.5081,0.00013,31.63585]
[1776871575006,37.89,78881.63,8.4,-0.5081,0.00013,31.63585]
[1776871575270,37.89,78881.63,8.4,-0.5081,0.00013,31.63585]
[1776871575662,37.89,78881.63,8.4,-0.5081,0.00013,31.63585]
[1776871575831,37.89,78878.75,8.4,-0.50848,0.00013,31.63406]
[1776871575958,37.89,78878.75,8.4,-0.50848,0.00013,31.63406]
[1776871576202,37.89,78878.75,8.4,-0.50848,0.00013,31.63406]
[1776871576283,37.89,78878.75,8.4,-0.50848,0.00013,31.63406]
[1776871576323,37.89,78878.75,8.4,-0.50848,0.00013,31.63406]
[1776871576589,37.89,78878.75,8.4,-0.50848,0.00013,31.63406]
[1776871576814,37.89,78876.78,8.4,-0.50875,0.00013,31.63282]
[1776871577604,37.89,78885.98,8.4,-0.50753,0.00013,31.63849]
[1776871578176,37.89,78885.98,8.4,-0.50753,0.00013,31.63849]
[1776871578726,37.89,78885.62,8.4,-0.50757,0.00013,31.63827]
[1776871578761,37.89,78885.62,8.4,-0.50757,0.00013,31.63827]
[1776871579469,37.89,78885.62,8.4,-0.50757,0.00013,31.63827]
[1776871579618,37.89,78896.8,8.4,-0.50609,0.00013,31.64477]
[1776871580413,37.89,78896.8,8.4,-0.50609,0.00013,31.64477]
[1776871580625,37.88,78904.77,8.4,-0.50503,0.00013,31.64914]
[1776871580762,37.88,78904.77,8.4,-0.50503,0.00013,31.64914]
[1776871580857,37.88,78904.77,8.4,-0.50503,0.00013,31.64914]
[1776871581409,37.88,78904.77,8.4,-0.50503,0.00013,31.64914]
[1776871583677,37.88,78912.05,8.4,-0.50407,0.00013,31.65293]
[1776871583692,37.88,78912.05,8.4,-0.50407,0.00013,31.65293]
[1776871583898,37.88,78912.05,8.4,-0.50407,0.00013,31.65293]
[1776871584370,37.88,78912.05,8.4,-0.50407,0.00013,31.65293]
[1776871584653,37.88,78904.08,8.4,-0.50513,0.00013,31.64876]
[1776871585780,37.88,78903.42,8.4,-0.50522,0.00013,31.64841]
[1776871591023,37.88,78911.44,8.4,-0.50415,0.00013,31.65262]
[1776871591099,37.88,78911.44,8.4,-0.50415,0.00013,31.65262]
[1776871591237,37.88,78911.44,8.4,-0.50415,0.00013,31.65262]
[1776871591246,37.88,78911.44,8.4,-0.50415,0.00013,31.65262]
[1776871591370,37.88,78911.44,8.4,-0.50415,0.00013,31.65262]
[1776871591376,37.88,78911.44,8.4,-0.50415,0.00013,31.65262]
[1776871591497,37.88,78911.44,8.4,-0.50415,0.00013,31.65262]
[1776871591558,37.88,78911.95,8.4,-0.50409,0.00013,31.6499]
[1776871591838,37.88,78911.95,8.4,-0.50409,0.00013,31.6499]
[1776871591893,37.88,78911.95,8.4,-0.50409,0.00013,31.6499]
[1776871591897,37.88,78911.95,8.4,-0.50409,0.00013,31.6499]
[1776871592630,37.88,78917.54,8.4,-0.50334,0.00013,31.65269]
[1776871594217,37.88,78920.02,8.4,-0.50302,0.00013,31.65389]
[1776871594244,37.87,78920.9,8.4,-0.5029,0.00013,31.65431]
[1776871595621,37.87,78920.9,8.4,-0.5029,0.00013,31.65431]
[1776871596013,37.87,78922.17,8.4,-0.50273,0.00013,31.65491]
[1776871596503,37.87,78922.17,8.4,-0.50273,0.00013,31.65491]
[1776871597084,37.87,78925.1,8.4,-0.50234,0.00013,31.65629]
[1776871597238,37.87,78925.1,8.4,-0.50234,0.00013,31.65629]
[1776871597304,37.87,78925.1,8.4,-0.50234,0.00013,31.65629]
[1776871597340,37.87,78932.61,8.4,-0.50134,0.00013,31.65966]
[1776871598456,37.87,78932.61,8.4,-0.50134,0.00013,31.65966]
[1776871598499,37.87,78943.43,8.4,-0.49991,0.00013,31.66418]
[1776871598819,37.87,78943.43,8.4,-0.49991,0.00013,31.66418]
[1776871598898,37.87,78949.65,8.4,-0.49908,0.00013,31.66659]
[1776871600054,37.87,78949.65,8.4,-0.49908,0.00013,31.66659]
[1776871602127,37.87,78950.68,8.4,-0.49895,0.00013,31.66698]
[1776871603259,37.87,78950.3,8.4,-0.499,0.00013,31.66684]
[1776871603786,37.87,78943.19,8.4,-0.49994,0.00013,31.66409]
[1776871608402,37.87,78944.87,8.4,-0.49972,0.00013,31.66475]
[1776871608415,37.87,78944.87,8.4,-0.49972,0.00013,31.66475]
[1776871608427,37.87,78944.87,8.4,-0.49972,0.00013,31.66475]
[1776871608444,37.87,78944.87,8.4,-0.49972,0.00013,31.66475]
[1776871608968,37.86,78945.04,8.4,-0.4997,0.00013,31.66482]
[1776871609927,37.86,78939.38,8.4,-0.50045,0.00013,31.66254]
[1776871613952,37.86,78937.79,8.4,-0.50066,0.00013,31.66188]
[1776871614589,37.86,78937.79,8.4,-0.50066,0.00013,31.66188]
[1776871614683,37.86,78937.79,8.4,-0.50066,0.00013,31.66188]
[1776871614865,37.86,78933.61,8.4,-0.50122,0.00013,31.6601]
[1776871615871,37.86,78925.11,8.4,-0.50235,0.00013,31.65629]
[1776871616912,37.86,78925.11,8.4,-0.50235,0.00013,31.65629]
[1776871617673,37.86,78925.11,8.4,-0.50235,0.00013,31.65629]
[1776871616960,37.86,78923.09,8.4,-0.50262,0.00013,31.65534]
[1776871617843,37.86,78923.09,8.4,-0.50262,0.00013,31.65534]
[1776871618077,37.86,78923.09,8.4,-0.50262,0.00013,31.65534]
[1776871618892,37.86,78929.7,8.4,-0.50174,0.00013,31.65837]
[1776871620831,37.86,78929.31,8.4,-0.50179,0.00013,31.6582]
[1776871620930,37.86,78925.75,8.4,-0.50226,0.00013,31.65658]
[1776871621913,37.85,78917.21,8.4,-0.5034,0.00013,31.65252]
[1776871626948,37.85,78918.25,8.4,-0.50326,0.00013,31.65302]
[1776871631983,37.84,78917.96,8.4,-0.50331,0.00013,31.65288]
[1776871633796,37.84,78915.92,8.4,-0.50358,0.00013,31.65188]
[1776871633866,37.84,78915.92,8.4,-0.50358,0.00013,31.65188]
[1776871633997,37.84,78918.3,8.4,-0.50326,0.00013,31.65305]
[1776871634847,37.84,78918.3,8.4,-0.50326,0.00013,31.65305]
[1776871635008,37.84,78926.57,8.4,-0.50216,0.00013,31.65695]
[1776871637019,37.82,78933.67,8.4,-0.50123,0.00013,31.66012]
[1776871640415,37.8,78932.12,8.4,-0.50144,0.00013,31.65944]
[1776871640503,37.8,78932.12,8.4,-0.50144,0.00013,31.65944]
[1776871640772,37.8,78932.12,8.4,-0.50144,0.00013,31.65944]
[1776871640874,37.78,78932.04,8.4,-0.50146,0.00013,31.6594]
[1776871641018,37.78,78932.04,8.4,-0.50146,0.00013,31.6594]
[1776871641565,37.78,78932.04,8.4,-0.50146,0.00013,31.6594]
[1776871641666,37.78,78932.04,8.4,-0.50146,0.00013,31.6594]
[1776871641679,37.78,78932.04,8.4,-0.50146,0.00013,31.6594]
[1776871641635,37.78,78956.84,8.4,-0.49816,0.00013,31.66923]
[1776871641785,37.78,78956.84,8.4,-0.49816,0.00013,31.66923]
[1776871642722,37.78,78956.84,8.4,-0.49816,0.00013,31.66923]
[1776871642054,37.78,78985.25,8.4,-0.49438,0.00013,31.67782]
[1776871643168,37.78,78985.25,8.4,-0.49438,0.00013,31.67782]
[1776871643247,37.78,78985.04,8.4,-0.49441,0.00013,31.67777]
[1776871644847,37.78,78985.68,8.4,-0.49433,0.00013,31.67793]
[1776871649608,37.77,78992.52,8.4,-0.49342,0.00013,31.67956]
[1776871650567,37.77,78992.87,8.4,-0.49337,0.00013,31.67964]
[1776871650581,37.77,78991.26,8.4,-0.49359,0.00013,31.67927]
[1776871654611,37.77,78986.92,8.4,-0.49417,0.00013,31.67526]
[1776871655541,37.77,78986.72,8.4,-0.49419,0.00013,31.67521]
[1776871661188,37.76,78986.67,8.4,-0.4942,0.00013,31.6752]
[1776871661993,37.76,78986.67,8.4,-0.4942,0.00013,31.6752]
[1776871662051,37.76,78986.67,8.4,-0.4942,0.00013,31.6752]
[1776871662194,37.76,78990.45,8.4,-0.4937,0.00013,31.67611]
[1776871663116,37.76,78990.45,8.4,-0.4937,0.00013,31.67611]
[1776871663219,37.76,78990.45,8.4,-0.4937,0.00013,31.67611]
[1776871663309,37.75,78993.98,8.4,-0.49323,0.00013,31.67692]
[1776871665984,37.75,78997.6,8.4,-0.49275,0.00013,31.6777]
[1776871666222,37.75,78997.73,8.4,-0.49273,0.00013,31.67772]
[1776871671557,37.74,78999.75,8.4,-0.49247,0.00013,31.67814]
[1776871673720,37.74,78999.44,8.4,-0.49251,0.00013,31.67808]
[1776871675490,37.74,78995.55,8.4,-0.49303,0.00013,31.67726]
[1776871681327,37.71,78987.57,8.4,-0.49409,0.00013,31.67543]
[1776871686522,37.71,78988.13,8.4,-0.49402,0.00013,31.67557]
[1776871686556,37.71,78988.13,8.4,-0.49402,0.00013,31.67557]
[1776871686616,37.71,78988.13,8.4,-0.49402,0.00013,31.67557]
[1776871686629,37.71,78988.13,8.4,-0.49402,0.00013,31.67557]
[1776871688377,37.7,78996.38,8.4,-0.49292,0.00013,31.67745]
[1776871693005,37.7,78995.3,8.4,-0.49307,0.00013,31.67722]
[1776871693298,37.7,78995.3,8.4,-0.49307,0.00013,31.67722]
[1776871693412,37.7,78997.79,8.4,-0.49273,0.00013,31.67775]
[1776871693901,37.7,78997.79,8.4,-0.49273,0.00013,31.67775]
[1776871695882,37.7,79004.35,8.4,-0.49186,0.00013,31.67904]
[1776871696806,37.7,79008.63,8.4,-0.49129,0.00013,31.6798]
[1776871697287,37.7,79008.63,8.4,-0.49129,0.00013,31.6798]
[1776871697536,37.7,79008.63,8.4,-0.49129,0.00013,31.6798]
[1776871703484,37.69,79009.67,8.4,-0.49115,0.00013,31.67998]
[1776871706343,37.69,79012.91,8.4,-0.49072,0.00013,31.6805]
[1776871711162,37.68,79005.76,8.4,-0.49168,0.00013,31.6793]
[1776871711228,37.68,79005.76,8.4,-0.49168,0.00013,31.6793]
[1776871711244,37.68,79005.76,8.4,-0.49168,0.00013,31.6793]
[1776871715102,37.68,79000.05,8.4,-0.49244,0.00013,31.67524]
[1776871716977,37.68,79004.5,8.4,-0.49185,0.00013,31.67609]
[1776871717080,37.68,79004.5,8.4,-0.49185,0.00013,31.67609]
[1776871717300,37.68,79004.5,8.4,-0.49185,0.00013,31.67609]
[1776871717373,37.68,79004.5,8.4,-0.49185,0.00013,31.67609]
[1776871717474,37.68,79004.5,8.4,-0.49185,0.00013,31.67609]
[1776871717592,37.68,79030.34,8.4,-0.4884,0.00013,31.67968]
[1776871717876,37.68,79030.34,8.4,-0.4884,0.00013,31.67968]
[1776871717892,37.68,79030.34,8.4,-0.4884,0.00013,31.67968]
[1776871718107,37.68,79030.34,8.4,-0.4884,0.00013,31.67968]
[1776871718786,37.68,79030.34,8.4,-0.4884,0.00013,31.67968]
[1776871718592,37.68,79056.25,8.4,-0.48495,0.00013,31.68091]
[1776871719297,37.68,79056.25,8.4,-0.48495,0.00013,31.68091]
[1776871719457,37.68,79056.25,8.4,-0.48495,0.00013,31.68091]
[1776871719594,37.68,79056.25,8.4,-0.48495,0.00013,31.68091]
[1776871719599,37.67,79057.08,8.4,-0.48484,0.00013,31.68091]
[1776871724785,37.67,79055.07,8.4,-0.48511,0.00013,31.6809]
[1776871724828,37.67,79055.97,8.4,-0.48499,0.00013,31.68091]
[1776871725582,37.67,79055.97,8.4,-0.48499,0.00013,31.68091]
[1776871729028,37.67,79057.5,8.4,-0.48478,0.00013,31.68091]
[1776871731083,37.66,79056.87,8.4,-0.48487,0.00013,31.68091]
[1776871731109,37.66,79056.87,8.4,-0.48487,0.00013,31.68091]
[1776871732385,37.66,79056.88,8.4,-0.48487,0.00013,31.68091]
[1776871732418,37.66,79056.88,8.4,-0.48487,0.00013,31.68091]
[1776871732691,37.66,79049.86,8.4,-0.4858,0.00013,31.68083]
[1776871733229,37.66,79049.86,8.4,-0.4858,0.00013,31.68083]
[1776871733698,37.66,79052.27,8.4,-0.48548,0.00013,31.68087]
[1776871734549,37.66,79052.27,8.4,-0.48548,0.00013,31.68087]
[1776871734553,37.66,79052.27,8.4,-0.48548,0.00013,31.68087]
[1776871734705,37.66,79052.8,8.4,-0.48541,0.00013,31.68088]
[1776871736826,37.66,79054.58,8.4,-0.48517,0.00013,31.6809]
[1776871737383,37.66,79054.58,8.4,-0.48517,0.00013,31.6809]
[1776871739560,37.66,79051.17,8.4,-0.48563,0.00013,31.68086]
[1776871743842,37.65,79051.3,8.4,-0.48561,0.00013,31.68086]
[1776871744775,37.65,79043.12,8.4,-0.4867,0.00013,31.68059]
[1776871749811,37.65,79041.37,8.4,-0.48693,0.00013,31.6805]
[1776871750338,37.65,79041.37,8.4,-0.48693,0.00013,31.6805]
[1776871752832,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871753610,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871753733,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871754038,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871754223,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871754279,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871754546,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871754659,37.65,79057.57,8.4,-0.48478,0.00013,31.68091]
[1776871754821,37.65,79068.42,8.4,-0.48333,0.00013,31.68066]
[1776871755146,37.65,79068.42,8.4,-0.48333,0.00013,31.68066]
[1776871755300,37.65,79068.42,8.4,-0.48333,0.00013,31.68066]
[1776871755595,37.65,79068.42,8.4,-0.48333,0.00013,31.68066]
[1776871755701,37.64,79097.24,8.4,-0.47949,0.00013,31.67798]
[1776871756067,37.64,79097.24,8.4,-0.47949,0.00013,31.67798]
[1776871756266,37.64,79097.24,8.4,-0.47949,0.00013,31.67798]
[1776871756302,37.64,79097.24,8.4,-0.47949,0.00013,31.67798]
[1776871756401,37.65,79105.79,8.4,-0.47835,0.00013,31.67663]
[1776871756868,37.65,79089.21,8.4,-0.48056,0.00013,31.67903]
[1776871757935,37.65,79089.21,8.4,-0.48056,0.00013,31.67903]
[1776871757983,37.64,79068.12,8.4,-0.48337,0.00013,31.68067]
[1776871759781,37.64,79068.12,8.4,-0.48337,0.00013,31.68067]
[1776871758882,37.64,79068.51,8.4,-0.48332,0.00013,31.68066]
[1776871759913,37.64,79068.51,8.4,-0.48332,0.00013,31.68066]
[1776871759921,37.64,79068.51,8.4,-0.48332,0.00013,31.68066]
[1776871759980,37.64,79075.04,8.4,-0.48245,0.00013,31.68031]
[1776871760896,37.64,79082.44,8.4,-0.48146,0.00013,31.67972]
[1776871762508,37.64,79082.44,8.4,-0.48146,0.00013,31.67972]
[1776871762822,37.64,79082.98,8.4,-0.48139,0.00013,31.67968]
[1776871764187,37.64,79082.19,8.4,-0.4815,0.00013,31.67975]
[1776871764554,37.64,79082.19,8.4,-0.4815,0.00013,31.67975]
[1776871764635,37.64,79082.19,8.4,-0.4815,0.00013,31.67975]
[1776871764651,37.64,79081.62,8.4,-0.48157,0.00013,31.6798]
[1776871765774,37.64,79081.62,8.4,-0.48157,0.00013,31.6798]
[1776871764926,37.64,79090.74,8.4,-0.48036,0.00013,31.67884]
[1776871767810,37.64,79094.89,8.4,-0.4798,0.00013,31.67831]
[1776871768376,37.64,79098.86,8.4,-0.47928,0.00013,31.67774]
[1776871768451,37.64,79096.55,8.4,-0.47958,0.00013,31.67808]
[1776871769679,37.64,79096.55,8.4,-0.47958,0.00013,31.67808]
[1776871770570,37.64,79091.29,8.4,-0.48028,0.00013,31.67877]
[1776871770574,37.64,79091.29,8.4,-0.48028,0.00013,31.67877]
[1776871770597,37.64,79091.29,8.4,-0.48028,0.00013,31.67877]
[1776871770652,37.64,79086.18,8.4,-0.48096,0.00013,31.67936]
[1776871771072,37.64,79086.18,8.4,-0.48096,0.00013,31.67936]
[1776871771591,37.64,79086.18,8.4,-0.48096,0.00013,31.67936]
[1776871772664,37.64,79090.02,8.4,-0.48045,0.00013,31.67594]
[1776871773282,37.64,79095.27,8.4,-0.47975,0.00013,31.67527]
[1776871774691,37.64,79100.59,8.4,-0.47904,0.00013,31.67449]
[1776871774779,37.64,79100.59,8.4,-0.47904,0.00013,31.67449]
[1776871774931,37.64,79100.59,8.4,-0.47904,0.00013,31.67449]
[1776871775213,37.64,79102.77,8.4,-0.47875,0.00013,31.67414]
[1776871775227,37.64,79102.77,8.4,-0.47875,0.00013,31.67414]
[1776871775314,37.64,79102.77,8.4,-0.47875,0.00013,31.67414]
[1776871775549,37.64,79102.77,8.4,-0.47875,0.00013,31.67414]
[1776871775642,37.64,79102.77,8.4,-0.47875,0.00013,31.67414]
[1776871775768,37.64,79102.77,8.4,-0.47875,0.00013,31.67414]
[1776871775882,37.64,79121.82,8.4,-0.47622,0.00013,31.67039]
[1776871776040,37.64,79121.82,8.4,-0.47622,0.00013,31.67039]
[1776871776183,37.64,79121.82,8.4,-0.47622,0.00013,31.67039]
[1776871776823,37.64,79121.82,8.4,-0.47622,0.00013,31.67039]
[1776871776832,37.63,79129.98,8.4,-0.47513,0.00013,31.66838]
[1776871777114,37.63,79129.98,8.4,-0.47513,0.00013,31.66838]
[1776871778003,37.63,79135.09,8.4,-0.47445,0.00013,31.66701]
[1776871780155,37.63,79134.63,8.4,-0.47451,0.00013,31.66714]
[1776871780177,37.63,79134.63,8.4,-0.47451,0.00013,31.66714]
[1776871780280,37.63,79134.63,8.4,-0.47451,0.00013,31.66714]
[1776871780339,37.63,79134.63,8.4,-0.47451,0.00013,31.66714]
[1776871780586,37.63,79134.63,8.4,-0.47451,0.00013,31.66714]
[1776871781333,37.63,79135.4,8.4,-0.47441,0.00013,31.66692]
[1776871781540,37.63,79121.95,8.4,-0.4762,0.00013,31.67035]
[1776871786491,37.63,79122.28,8.4,-0.47616,0.00013,31.67028]
[1776871788757,37.63,79115.58,8.4,-0.47705,0.00013,31.67175]
[1776871789346,37.63,79113.98,8.4,-0.47726,0.00013,31.67208]
[1776871792237,37.63,79112.25,8.4,-0.47749,0.00013,31.67243]
[1776871796839,37.63,79112.63,8.4,-0.47744,0.00013,31.67235]
[1776871796847,37.63,79112.63,8.4,-0.47744,0.00013,31.67235]
[1776871797649,37.63,79111.65,8.4,-0.47757,0.00013,31.67254]
[1776871799169,37.63,79101.96,8.4,-0.47886,0.00013,31.67427]
[1776871799174,37.63,79101.96,8.4,-0.47886,0.00013,31.67427]
[1776871799193,37.63,79101.96,8.4,-0.47886,0.00013,31.67427]
[1776871799963,37.63,79100.1,8.4,-0.47911,0.00013,31.67456]
[1776871802441,37.62,79090.56,8.4,-0.48038,0.00013,31.67587]
[1776871806080,37.62,79089.53,8.4,-0.48052,0.00013,31.67599]
[1776871808783,37.62,79092.42,8.4,-0.48013,0.00013,31.67564]
[1776871808834,37.62,79092.42,8.4,-0.48013,0.00013,31.67564]
[1776871809029,37.62,79092.33,8.4,-0.48014,0.00013,31.67565]
[1776871810371,37.62,79098.56,8.4,-0.47931,0.00013,31.67479]
[1776871812517,37.62,79105.19,8.4,-0.47843,0.00013,31.67373]
[1776871812821,37.62,79105.19,8.4,-0.47843,0.00013,31.67373]
[1776871813439,37.62,79105.7,8.4,-0.47836,0.00013,31.67364]
[1776871815324,37.62,79113.16,8.4,-0.47737,0.00013,31.67224]
[1776871815347,37.62,79113.16,8.4,-0.47737,0.00013,31.67224]
[1776871815376,37.62,79121.81,8.4,-0.47622,0.00013,31.67037]
[1776871816648,37.62,79121.81,8.4,-0.47622,0.00013,31.67037]
[1776871818756,37.62,79125.75,8.4,-0.47569,0.00013,31.66943]
[1776871818998,37.62,79125.83,8.4,-0.47568,0.00013,31.66941]
[1776871822273,37.62,79131.12,8.4,-0.47498,0.00013,31.66806]
[1776871822876,37.62,79131.12,8.4,-0.47498,0.00013,31.66806]
[1776871824188,37.62,79139.9,8.4,-0.47381,0.00013,31.66561]
[1776871825351,37.62,79140.38,8.4,-0.47374,0.00013,31.66546]
[1776871826680,37.61,79142.73,8.4,-0.47343,0.00013,31.66475]
[1776871827889,37.62,79140.57,8.4,-0.47372,0.00013,31.66541]
[1776871827379,37.62,79132.2,8.4,-0.47483,0.00013,31.66777]
[1776871830915,37.61,79130.65,8.4,-0.47504,0.00013,31.66818]
[1776871830925,37.61,79130.65,8.4,-0.47504,0.00013,31.66818]
[1776871831089,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831099,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831228,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831286,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831317,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831473,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831505,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831669,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831671,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831690,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871831803,37.61,79130.54,8.4,-0.47505,0.00013,31.66821]
[1776871832355,37.61,79127.18,8.4,-0.4755,0.00013,31.66609]
[1776871834914,37.61,79118.97,8.4,-0.47659,0.00013,31.66802]
[1776871836759,37.61,79121.1,8.4,-0.47631,0.00013,31.66754]
[1776871837316,37.61,79120.41,8.4,-0.4764,0.00013,31.6677]
[1776871837365,37.61,79120.41,8.4,-0.4764,0.00013,31.6677]
[1776871837459,37.61,79120.41,8.4,-0.4764,0.00013,31.6677]
[1776871837668,37.61,79120.41,8.4,-0.4764,0.00013,31.6677]
[1776871837743,37.61,79120.41,8.4,-0.4764,0.00013,31.6677]
[1776871837893,37.61,79120.41,8.4,-0.4764,0.00013,31.6677]
[1776871837844,37.61,79127.98,8.4,-0.47539,0.00013,31.66588]
[1776871838257,37.61,79127.98,8.4,-0.47539,0.00013,31.66588]
[1776871838329,37.61,79127.98,8.4,-0.47539,0.00013,31.66588]
[1776871838443,37.61,79127.98,8.4,-0.47539,0.00013,31.66588]
[1776871838513,37.61,79127.98,8.4,-0.47539,0.00013,31.66588]
[1776871838791,37.61,79127.98,8.4,-0.47539,0.00013,31.66588]
[1776871838863,37.61,79127.98,8.4,-0.47539,0.00013,31.66588]
[1776871838892,37.61,79161.83,8.4,-0.47089,0.00013,31.65529]
[1776871839871,37.61,79161.83,8.4,-0.47089,0.00013,31.65529]
[1776871839892,37.61,79181.43,8.4,-0.46828,0.00013,31.6473]
[1776871840690,37.61,79181.43,8.4,-0.46828,0.00013,31.6473]
[1776871840799,37.61,79181.43,8.4,-0.46828,0.00013,31.6473]
[1776871840813,37.61,79181.43,8.4,-0.46828,0.00013,31.6473]
[1776871840836,37.61,79184.22,8.4,-0.46791,0.00013,31.64605]
[1776871841043,37.61,79184.22,8.4,-0.46791,0.00013,31.64605]
[1776871841209,37.61,79184.22,8.4,-0.46791,0.00013,31.64605]
[1776871841702,37.61,79184.22,8.4,-0.46791,0.00013,31.64605]
[1776871841866,37.61,79184.22,8.4,-0.46791,0.00013,31.64605]
[1776871841909,37.61,79184.22,8.4,-0.46791,0.00013,31.64605]
[1776871841859,37.61,79232.67,8.4,-0.46148,0.00013,31.62004]
[1776871842176,37.61,79232.67,8.4,-0.46148,0.00013,31.62004]
[1776871842756,37.61,79232.67,8.4,-0.46148,0.00013,31.62004]
[1776871843004,37.61,79259.64,8.4,-0.45791,0.00013,31.60201]
[1776871843489,37.61,79259.64,8.4,-0.45791,0.00013,31.60201]
[1776871843765,37.61,79259.64,8.4,-0.45791,0.00013,31.60201]
[1776871843807,37.61,79259.64,8.4,-0.45791,0.00013,31.60201]
[1776871843890,37.61,79260.24,8.4,-0.45783,0.00013,31.60159]
[1776871843969,37.61,79260.24,8.4,-0.45783,0.00013,31.60159]
[1776871844308,37.61,79260.24,8.4,-0.45783,0.00013,31.60159]
[1776871844374,37.61,79260.24,8.4,-0.45783,0.00013,31.60159]
[1776871844722,37.61,79260.24,8.4,-0.45783,0.00013,31.60159]
[1776871844758,37.61,79260.24,8.4,-0.45783,0.00013,31.60159]
[1776871844816,37.61,79271.55,8.4,-0.45633,0.00013,31.59322]
[1776871846530,37.61,79284.68,8.4,-0.45459,0.00013,31.58296]
[1776871847007,37.61,79284.68,8.4,-0.45459,0.00013,31.58296]
[1776871847094,37.61,79284.68,8.4,-0.45459,0.00013,31.58296]
[1776871847480,37.61,79284.68,8.4,-0.45459,0.00013,31.58296]
[1776871847750,37.61,79284.68,8.4,-0.45459,0.00013,31.58296]
[1776871847812,37.61,79296.79,8.4,-0.45299,0.00013,31.57297]
[1776871848524,37.61,79296.79,8.4,-0.45299,0.00013,31.57297]
[1776871850555,37.61,79287.56,8.4,-0.45421,0.00013,31.58064]
[1776871851206,37.61,79287.56,8.4,-0.45421,0.00013,31.58064]
[1776871853345,37.61,79292.42,8.4,-0.45357,0.00013,31.57664]
[1776871855640,37.61,79293.34,8.4,-0.45345,0.00013,31.57587]
[1776871856018,37.61,79293.68,8.4,-0.4534,0.00013,31.57559]
[1776871856774,37.61,79293.68,8.4,-0.4534,0.00013,31.57559]
[1776871856778,37.61,79293.68,8.4,-0.4534,0.00013,31.57559]
[1776871856868,37.61,79285.23,8.4,-0.45452,0.00013,31.58253]
[1776871857608,37.61,79277.81,8.4,-0.4555,0.00013,31.58841]
[1776871858800,37.61,79277.81,8.4,-0.4555,0.00013,31.58841]
[1776871859007,37.61,79277.92,8.4,-0.45549,0.00013,31.58832]
[1776871860385,37.61,79277.26,8.4,-0.45558,0.00013,31.58883]
[1776871860451,37.61,79277.26,8.4,-0.45558,0.00013,31.58883]
[1776871860453,37.61,79277.26,8.4,-0.45558,0.00013,31.58883]
[1776871860470,37.61,79277.26,8.4,-0.45558,0.00013,31.58883]
[1776871860498,37.61,79277.26,8.4,-0.45558,0.00013,31.58883]
[1776871860629,37.61,79267.32,8.4,-0.45689,0.00013,31.59639]
[1776871861636,37.61,79260.57,8.4,-0.45778,0.00013,31.60132]
[1776871862846,37.61,79260.57,8.4,-0.45778,0.00013,31.60132]
[1776871862943,37.61,79256.08,8.4,-0.45838,0.00013,31.60452]
[1776871863696,37.61,79256.08,8.4,-0.45838,0.00013,31.60452]
[1776871864818,37.61,79256.24,8.4,-0.45836,0.00013,31.6044]
[1776871864913,37.61,79255.33,8.4,-0.45848,0.00013,31.60504]
[1776871866115,37.61,79254.54,8.4,-0.45858,0.00013,31.6056]
[1776871866183,37.61,79254.54,8.4,-0.45858,0.00013,31.6056]
[1776871866683,37.61,79260.21,8.4,-0.45783,0.00013,31.60158]
[1776871868697,37.61,79269.37,8.4,-0.45662,0.00013,31.59484]
[1776871873732,37.61,79266.83,8.4,-0.45695,0.00013,31.59673]
[1776871875124,37.61,79264.95,8.4,-0.4572,0.00013,31.59811]
[1776871875138,37.61,79264.95,8.4,-0.4572,0.00013,31.59811]
[1776871875262,37.61,79264.95,8.4,-0.4572,0.00013,31.59811]
[1776871875738,37.61,79264.95,8.4,-0.4572,0.00013,31.59811]
[1776871875746,37.6,79256.62,8.4,-0.4583,0.00013,31.60411]
[1776871876545,37.6,79256.62,8.4,-0.4583,0.00013,31.60411]
[1776871876762,37.6,79256.62,8.4,-0.4583,0.00013,31.60411]
[1776871876812,37.6,79248.19,8.4,-0.45942,0.00013,31.60994]
[1776871877822,37.6,79248.19,8.4,-0.45942,0.00013,31.60994]
[1776871877870,37.6,79239.74,8.4,-0.46054,0.00013,31.61553]
[1776871878053,37.6,79239.74,8.4,-0.46054,0.00013,31.61553]
[1776871878308,37.6,79239.74,8.4,-0.46054,0.00013,31.61553]
[1776871878325,37.6,79239.74,8.4,-0.46054,0.00013,31.61553]
[1776871878769,37.6,79257.91,8.4,-0.45813,0.00013,31.6032]
[1776871879776,37.6,79267.54,8.4,-0.45686,0.00013,31.5962]
[1776871880617,37.6,79267.54,8.4,-0.45686,0.00013,31.5962]
[1776871880783,37.6,79262.53,8.4,-0.45752,0.00013,31.59988]
[1776871881900,37.6,79262.53,8.4,-0.45752,0.00013,31.59988]
[1776871881923,37.6,79259.21,8.4,-0.45796,0.00013,31.60227]
[1776871882248,37.6,79259.21,8.4,-0.45796,0.00013,31.60227]
[1776871882543,37.6,79259.21,8.4,-0.45796,0.00013,31.60227]
[1776871882797,37.6,79258.83,8.4,-0.45801,0.00013,31.60254]
[1776871883271,37.6,79258.83,8.4,-0.45801,0.00013,31.60254]
[1776871883804,37.6,79256.72,8.4,-0.45829,0.00013,31.60404]
[1776871886824,37.6,79249.67,8.4,-0.45922,0.00013,31.60893]
[1776871888289,37.6,79249.11,8.4,-0.4593,0.00013,31.60931]
[1776871888598,37.6,79249.11,8.4,-0.4593,0.00013,31.60931]
[1776871888839,37.6,79243.16,8.4,-0.46009,0.00013,31.6133]
[1776871889125,37.6,79243.16,8.4,-0.46009,0.00013,31.6133]
[1776871889274,37.6,79243.16,8.4,-0.46009,0.00013,31.6133]
[1776871889486,37.6,79243.16,8.4,-0.46009,0.00013,31.6133]
[1776871889548,37.6,79243.16,8.4,-0.46009,0.00013,31.6133]
[1776871889599,37.6,79243.16,8.4,-0.46009,0.00013,31.6133]
[1776871889796,37.6,79243.16,8.4,-0.46009,0.00013,31.6133]
[1776871889846,37.6,79234.85,8.4,-0.46119,0.00013,31.61865]
[1776871890194,37.6,79234.85,8.4,-0.46119,0.00013,31.61865]
[1776871890564,37.6,79234.85,8.4,-0.46119,0.00013,31.61865]
[1776871895888,37.61,79229.36,8.4,-0.46192,0.00013,31.61909]
[1776871897056,37.61,79229.0,8.4,-0.46197,0.00013,31.61931]
[1776871898151,37.61,79231.0,8.4,-0.4617,0.00013,31.61809]
[1776871899172,37.61,79229.7,8.4,-0.46187,0.00013,31.61889]
[1776871904952,37.62,79230.72,8.4,-0.46174,0.00013,31.61829]
[1776871908353,37.62,79230.27,8.4,-0.4618,0.00013,31.61858]
[1776871908373,37.62,79230.27,8.4,-0.4618,0.00013,31.61858]
[1776871909602,37.62,79230.7,8.4,-0.46175,0.00013,31.61832]
[1776871909794,37.62,79230.7,8.4,-0.46175,0.00013,31.61832]
[1776871910834,37.62,79227.62,8.4,-0.46216,0.00013,31.6202]
[1776871910970,37.62,79227.62,8.4,-0.46216,0.00013,31.6202]
[1776871910998,37.62,79218.73,8.4,-0.46334,0.00013,31.62543]
[1776871911079,37.62,79218.73,8.4,-0.46334,0.00013,31.62543]
[1776871911206,37.62,79218.73,8.4,-0.46334,0.00013,31.62543]
[1776871911580,37.62,79218.73,8.4,-0.46334,0.00013,31.62543]
[1776871913180,37.62,79212.1,8.4,-0.46422,0.00013,31.62915]
[1776871914167,37.62,79212.88,8.4,-0.46411,0.00013,31.62872]
[1776871918350,37.62,79211.22,8.4,-0.46433,0.00013,31.62964]
[1776871919844,37.62,79210.08,8.4,-0.46448,0.00013,31.63025]
[1776871919846,37.62,79210.08,8.4,-0.46448,0.00013,31.63025]
[1776871920129,37.62,79206.39,8.4,-0.46497,0.00013,31.63223]
[1776871920771,37.62,79206.39,8.4,-0.46497,0.00013,31.63223]
[1776871920788,37.62,79206.39,8.4,-0.46497,0.00013,31.63223]
[1776871920865,37.62,79204.55,8.4,-0.46522,0.00013,31.6332]
[1776871921584,37.62,79204.55,8.4,-0.46522,0.00013,31.6332]
[1776871921623,37.62,79204.55,8.4,-0.46522,0.00013,31.6332]
[1776871921698,37.62,79204.55,8.4,-0.46522,0.00013,31.6332]
[1776871921875,37.62,79189.37,8.4,-0.46723,0.00013,31.64073]
[1776871922066,37.62,79189.37,8.4,-0.46723,0.00013,31.64073]
[1776871922164,37.62,79189.37,8.4,-0.46723,0.00013,31.64073]
[1776871923080,37.62,79217.46,8.4,-0.4635,0.00013,31.62615]
[1776871924253,37.62,79217.46,8.4,-0.4635,0.00013,31.62615]
[1776871924562,37.62,79217.46,8.4,-0.4635,0.00013,31.62615]
[1776871924663,37.62,79218.61,8.4,-0.46335,0.00013,31.6255]
[1776871927346,37.62,79215.24,8.4,-0.4638,0.00013,31.62741]
[1776871929363,37.62,79207.55,8.4,-0.46482,0.00013,31.63161]
[1776871929929,37.62,79207.55,8.4,-0.46482,0.00013,31.63161]
[1776871935165,37.62,79213.36,8.4,-0.46405,0.00013,31.62846]
[1776871936513,37.62,79213.36,8.4,-0.46405,0.00013,31.62846]
[1776871940351,37.62,79213.62,8.4,-0.46401,0.00013,31.62831]
[1776871943612,37.62,79208.85,8.4,-0.46465,0.00013,31.63092]
[1776871943615,37.62,79208.85,8.4,-0.46465,0.00013,31.63092]
[1776871943767,37.62,79208.85,8.4,-0.46465,0.00013,31.63092]
[1776871943797,37.62,79208.85,8.4,-0.46465,0.00013,31.63092]
[1776871943998,37.62,79208.85,8.4,-0.46465,0.00013,31.63092]
[1776871944040,37.62,79208.85,8.4,-0.46465,0.00013,31.63092]
[1776871943828,37.62,79204.89,8.4,-0.46517,0.00013,31.63302]
[1776871944495,37.62,79204.89,8.4,-0.46517,0.00013,31.63302]
[1776871944647,37.62,79204.89,8.4,-0.46517,0.00013,31.63302]
[1776871944808,37.62,79204.89,8.4,-0.46517,0.00013,31.63302]
[1776871944827,37.62,79190.25,8.4,-0.46712,0.00013,31.64032]
[1776871945390,37.62,79190.25,8.4,-0.46712,0.00013,31.64032]
[1776871945667,37.62,79190.25,8.4,-0.46712,0.00013,31.64032]
[1776871946045,37.62,79190.25,8.4,-0.46712,0.00013,31.64032]
[1776871946056,37.62,79190.25,8.4,-0.46712,0.00013,31.64032]
[1776871945883,37.63,79173.29,8.4,-0.46937,0.00013,31.64783]
[1776871946241,37.63,79173.29,8.4,-0.46937,0.00013,31.64783]
[1776871946628,37.63,79173.29,8.4,-0.46937,0.00013,31.64783]
[1776871946729,37.63,79175.73,8.4,-0.46905,0.00013,31.64681]
[1776871951230,37.63,79181.98,8.4,-0.46822,0.00013,31.64412]
[1776871951277,37.63,79182.38,8.4,-0.46816,0.00013,31.64096]
[1776871953445,37.63,79180.81,8.4,-0.46837,0.00013,31.64166]
[1776871953491,37.64,79179.07,8.4,-0.4686,0.00013,31.64242]
[1776871954298,37.64,79171.82,8.4,-0.46957,0.00013,31.64547]
[1776871956549,37.64,79166.39,8.4,-0.47029,0.00013,31.64763]
[1776871957725,37.64,79172.28,8.4,-0.46951,0.00013,31.64528]
[1776871957823,37.64,79172.28,8.4,-0.46951,0.00013,31.64528]
[1776871957859,37.64,79179.32,8.4,-0.46857,0.00013,31.64232]
[1776871959537,37.64,79172.36,8.4,-0.4695,0.00013,31.64525]
[1776871965375,37.64,79166.93,8.4,-0.47022,0.00013,31.64742]
[1776871968029,37.64,79166.17,8.4,-0.47032,0.00013,31.64772]
[1776871968182,37.64,79166.56,8.4,-0.47027,0.00013,31.64756]
[1776871968273,37.64,79166.56,8.4,-0.47027,0.00013,31.64756]
[1776871968411,37.64,79166.56,8.4,-0.47027,0.00013,31.64756]
[1776871968658,37.64,79166.56,8.4,-0.47027,0.00013,31.64756]
[1776871968676,37.64,79155.31,8.4,-0.47176,0.00013,31.65172]
[1776871969087,37.64,79155.31,8.4,-0.47176,0.00013,31.65172]
[1776871969774,37.64,79155.31,8.4,-0.47176,0.00013,31.65172]
[1776871971724,37.64,79147.36,8.4,-0.47282,0.00013,31.65438]
[1776871971730,37.64,79147.36,8.4,-0.47282,0.00013,31.65438]
[1776871971776,37.64,79147.36,8.4,-0.47282,0.00013,31.65438]
[1776871972424,37.64,79157.7,8.4,-0.47145,0.00013,31.65088]
[1776871978001,37.64,79161.75,8.4,-0.47091,0.00013,31.64941]
[1776871978051,37.65,79154.59,8.4,-0.47186,0.00013,31.65198]
[1776871978439,37.65,79154.59,8.4,-0.47186,0.00013,31.65198]
[1776871978819,37.65,79154.59,8.4,-0.47186,0.00013,31.65198]
[1776871979522,37.65,79152.29,8.4,-0.47217,0.00013,31.65277]
[1776871979568,37.65,79152.29,8.4,-0.47217,0.00013,31.65277]
[1776871982874,37.65,79153.92,8.4,-0.47195,0.00013,31.65222]
[1776871985320,37.65,79149.51,8.4,-0.47254,0.00013,31.6537]
[1776871986522,37.65,79138.71,8.4,-0.47397,0.00013,31.65705]
[1776871991557,37.65,79136.79,8.4,-0.47423,0.00013,31.65759]
[1776871992854,37.65,79136.79,8.4,-0.47423,0.00013,31.65759]
[1776871992990,37.65,79136.79,8.4,-0.47423,0.00013,31.65759]
[1776871993571,37.65,79130.19,8.4,-0.47511,0.00013,31.65939]
[1776871995454,37.65,79129.59,8.4,-0.47519,0.00013,31.65954]
[1776871995455,37.65,79129.59,8.4,-0.47519,0.00013,31.65954]
[1776871995609,37.65,79136.08,8.4,-0.47432,0.00013,31.65779]
[1776871996320,37.65,79136.08,8.4,-0.47432,0.00013,31.65779]
[1776871997506,37.65,79136.98,8.4,-0.4742,0.00013,31.65754]
[1776871998754,37.65,79136.69,8.4,-0.47424,0.00013,31.65762]
[1776872004556,37.64,79135.91,8.4,-0.47434,0.00013,31.65783]
[1776872006859,37.64,79144.6,8.4,-0.47319,0.00013,31.65526]
[1776872007748,37.64,79147.5,8.4,-0.4728,0.00013,31.65434]
[1776872007829,37.64,79147.5,8.4,-0.4728,0.00013,31.65434]
[1776872007883,37.64,79147.5,8.4,-0.4728,0.00013,31.65434]
[1776872008078,37.64,79147.5,8.4,-0.4728,0.00013,31.65434]
[1776872008092,37.64,79133.23,8.4,-0.4747,0.00013,31.65857]
[1776872008969,37.64,79116.0,8.4,-0.47699,0.00013,31.66272]
[1776872009657,37.64,79116.0,8.4,-0.47699,0.00013,31.66272]
[1776872009765,37.64,79116.0,8.4,-0.47699,0.00013,31.66272]
[1776872009864,37.64,79109.05,8.4,-0.47792,0.00013,31.66409]
[1776872010160,37.64,79109.05,8.4,-0.47792,0.00013,31.66409]
[1776872010715,37.64,79095.57,8.4,-0.47971,0.00013,31.66628]
[1776872011487,37.64,79095.57,8.4,-0.47971,0.00013,31.66628]
[1776872011622,37.64,79095.57,8.4,-0.47971,0.00013,31.66628]
[1776872011984,37.64,79095.57,8.4,-0.47971,0.00013,31.66628]
[1776872012009,37.64,79095.57,8.4,-0.47971,0.00013,31.66628]
[1776872012081,37.64,79097.07,8.4,-0.47951,0.00013,31.66308]
[1776872012521,37.64,79097.07,8.4,-0.47951,0.00013,31.66308]
[1776872018063,37.63,79099.02,8.4,-0.47925,0.00013,31.66279]
[1776872018101,37.63,79099.02,8.4,-0.47925,0.00013,31.66279]
[1776872018770,37.63,79104.13,8.4,-0.47857,0.00013,31.66197]
[1776872021526,37.63,79106.73,8.4,-0.47822,0.00013,31.66152]
[1776872021879,37.63,79106.73,8.4,-0.47822,0.00013,31.66152]
[1776872021980,37.63,79105.81,8.4,-0.47835,0.00013,31.66169]
[1776872024050,37.63,79103.86,8.4,-0.47861,0.00013,31.66202]
[1776872026473,37.63,79096.79,8.4,-0.47955,0.00013,31.66312]
[1776872026483,37.63,79096.79,8.4,-0.47955,0.00013,31.66312]
[1776872028206,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872028227,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872028483,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872028516,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872028575,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872028596,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872028727,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872028770,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872029001,37.63,79093.07,8.4,-0.48004,0.00013,31.66362]
[1776872029017,37.63,79075.62,8.4,-0.48237,0.00013,31.66534]
[1776872029229,37.63,79075.62,8.4,-0.48237,0.00013,31.66534]
[1776872029575,37.63,79075.62,8.4,-0.48237,0.00013,31.66534]
[1776872029710,37.63,79075.62,8.4,-0.48237,0.00013,31.66534]
[1776872029849,37.63,79068.3,8.4,-0.48334,0.00013,31.66575]
[1776872030488,37.63,79068.3,8.4,-0.48334,0.00013,31.66575]
[1776872032551,37.63,79069.79,8.4,-0.48315,0.00013,31.66568]
[1776872032691,37.63,79069.79,8.4,-0.48315,0.00013,31.66568]
[1776872033982,37.63,79074.76,8.4,-0.48248,0.00013,31.6654]
[1776872034026,37.63,79074.76,8.4,-0.48248,0.00013,31.6654]
[1776872034070,37.63,79074.76,8.4,-0.48248,0.00013,31.6654]
[1776872034108,37.63,79074.76,8.4,-0.48248,0.00013,31.6654]
[1776872034330,37.63,79076.17,8.4,-0.4823,0.00013,31.66531]
[1776872034884,37.63,79084.3,8.4,-0.48121,0.00013,31.66462]
[1776872036161,37.63,79087.49,8.4,-0.48079,0.00013,31.66429]
[1776872039738,37.64,79082.08,8.4,-0.48151,0.00013,31.66483]
[1776872044347,37.64,79082.43,8.4,-0.48146,0.00013,31.6648]
[1776872044373,37.64,79082.43,8.4,-0.48146,0.00013,31.6648]
[1776872044953,37.64,79084.34,8.4,-0.48121,0.00013,31.66462]
[1776872045340,37.64,79084.34,8.4,-0.48121,0.00013,31.66462]
[1776872046118,37.64,79084.34,8.4,-0.48121,0.00013,31.66462]
[1776872046149,37.64,79080.95,8.4,-0.48166,0.00013,31.66494]
[1776872046218,37.64,79080.95,8.4,-0.48166,0.00013,31.66494]
[1776872046608,37.64,79080.95,8.4,-0.48166,0.00013,31.66494]
[1776872046968,37.64,79067.02,8.4,-0.48352,0.00013,31.6658]
[1776872047414,37.64,79067.02,8.4,-0.48352,0.00013,31.6658]
[1776872047975,37.64,79054.75,8.4,-0.48515,0.00013,31.66599]
[1776872049103,37.64,79047.61,8.4,-0.4861,0.00013,31.66585]
[1776872051233,37.64,79048.95,8.4,-0.48592,0.00013,31.66589]
[1776872052324,37.64,79051.97,8.4,-0.48552,0.00013,31.66596]
[1776872052823,37.64,79051.97,8.4,-0.48552,0.00013,31.66596]
[1776872053119,37.64,79044.1,8.4,-0.48657,0.00013,31.66572]
[1776872054302,37.64,79039.07,8.4,-0.48724,0.00013,31.66545]
[1776872054527,37.64,79039.07,8.4,-0.48724,0.00013,31.66545]
[1776872055035,37.64,79049.86,8.4,-0.4858,0.00013,31.66591]
[1776872055756,37.64,79049.86,8.4,-0.4858,0.00013,31.66591]
[1776872056837,37.64,79051.81,8.4,-0.48554,0.00013,31.66595]
[1776872058214,37.63,79059.06,8.4,-0.48458,0.00013,31.66598]
[1776872058406,37.63,79059.06,8.4,-0.48458,0.00013,31.66598]
[1776872058584,37.63,79059.06,8.4,-0.48458,0.00013,31.66598]
[1776872059103,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872059263,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872059326,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872059345,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872059579,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872059829,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872060016,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872060061,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872060172,37.63,79070.66,8.4,-0.48303,0.00013,31.66564]
[1776872060110,37.63,79096.82,8.4,-0.47954,0.00013,31.66311]
[1776872060413,37.63,79096.82,8.4,-0.47954,0.00013,31.66311]
[1776872061115,37.63,79096.82,8.4,-0.47954,0.00013,31.66311]
[1776872061118,37.63,79122.37,8.4,-0.47614,0.00013,31.65831]
[1776872061821,37.63,79122.37,8.4,-0.47614,0.00013,31.65831]
[1776872062124,37.63,79122.18,8.4,-0.47617,0.00013,31.65835]
[1776872063360,37.63,79121.54,8.4,-0.47625,0.00013,31.6585]
[1776872064094,37.63,79121.54,8.4,-0.47625,0.00013,31.6585]
[1776872066179,37.63,79121.54,8.4,-0.47625,0.00013,31.6585]
[1776872067159,37.63,79131.22,8.4,-0.47496,0.00013,31.65611]
[1776872067303,37.63,79131.22,8.4,-0.47496,0.00013,31.65611]
[1776872068028,37.63,79131.22,8.4,-0.47496,0.00013,31.65611]
[1776872068166,37.63,79138.1,8.4,-0.47405,0.00013,31.6542]
[1776872070978,37.64,79133.94,8.4,-0.4746,0.00013,31.65539]
[1776872071819,37.64,79133.23,8.4,-0.4747,0.00013,31.65259]
[1776872071827,37.64,79133.23,8.4,-0.4747,0.00013,31.65259]
[1776872073254,37.64,79128.97,8.4,-0.47526,0.00013,31.65372]
[1776872073409,37.64,79126.56,8.4,-0.47558,0.00013,31.65432]
[1776872074208,37.64,79113.67,8.4,-0.4773,0.00013,31.65723]
[1776872074882,37.64,79113.67,8.4,-0.4773,0.00013,31.65723]
[1776872075973,37.64,79108.28,8.4,-0.47802,0.00013,31.65826]
[1776872076964,37.64,79108.28,8.4,-0.47802,0.00013,31.65826]
[1776872077891,37.64,79106.75,8.4,-0.47822,0.00013,31.65854]
[1776872079574,37.64,79106.89,8.4,-0.4782,0.00013,31.65851]
[1776872079659,37.64,79106.89,8.4,-0.4782,0.00013,31.65851]
[1776872079867,37.64,79106.89,8.4,-0.4782,0.00013,31.65851]
[1776872080250,37.64,79115.93,8.4,-0.477,0.00013,31.65676]
[1776872085285,37.64,79118.17,8.4,-0.4767,0.00013,31.65628]
[1776872089660,37.64,79125.89,8.4,-0.47567,0.00013,31.65448]
[1776872094348,37.64,79118.15,8.4,-0.4767,0.00013,31.65628]
[1776872099383,37.63,79119.77,8.4,-0.47649,0.00013,31.65592]
[1776872104275,37.63,79120.05,8.4,-0.47645,0.00013,31.65585]
[1776872104278,37.63,79120.05,8.4,-0.47645,0.00013,31.65585]
[1776872105682,37.63,79120.23,8.4,-0.47643,0.00013,31.65581]
[1776872105791,37.63,79120.23,8.4,-0.47643,0.00013,31.65581]
[1776872105806,37.63,79120.23,8.4,-0.47643,0.00013,31.65581]
[1776872106346,37.63,79121.85,8.4,-0.47621,0.00013,31.65544]
[1776872106946,37.63,79121.85,8.4,-0.47621,0.00013,31.65544]
[1776872107024,37.63,79114.85,8.4,-0.47714,0.00013,31.65697]
[1776872107611,37.63,79114.85,8.4,-0.47714,0.00013,31.65697]
[1776872107693,37.63,79114.85,8.4,-0.47714,0.00013,31.65697]
[1776872107914,37.63,79114.85,8.4,-0.47714,0.00013,31.65697]
[1776872108160,37.63,79114.85,8.4,-0.47714,0.00013,31.65697]
[1776872107927,37.63,79108.75,8.4,-0.47795,0.00013,31.65817]
[1776872108783,37.63,79096.61,8.4,-0.47957,0.00013,31.66015]
[1776872112291,37.63,79095.02,8.4,-0.47978,0.00013,31.66038]
[1776872112482,37.63,79095.02,8.4,-0.47978,0.00013,31.66038]
[1776872112487,37.63,79095.02,8.4,-0.47978,0.00013,31.66038]
[1776872112838,37.63,79095.02,8.4,-0.47978,0.00013,31.66038]
[1776872112844,37.63,79095.02,8.4,-0.47978,0.00013,31.66038]
[1776872113088,37.63,79086.89,8.4,-0.48087,0.00013,31.66137]
[1776872113847,37.63,79086.89,8.4,-0.48087,0.00013,31.66137]
[1776872113988,37.63,79086.89,8.4,-0.48087,0.00013,31.66137]
[1776872114029,37.63,79086.89,8.4,-0.48087,0.00013,31.66137]
[1776872114075,37.63,79082.17,8.4,-0.4815,0.00013,31.66184]
[1776872116164,37.63,79082.63,8.4,-0.48143,0.00013,31.6618]
[1776872116872,37.63,79087.17,8.4,-0.48083,0.00013,31.66134]
[1776872117004,37.63,79087.17,8.4,-0.48083,0.00013,31.66134]
[1776872117178,37.63,79087.17,8.4,-0.48083,0.00013,31.66134]
[1776872117188,37.63,79087.17,8.4,-0.48083,0.00013,31.66134]
[1776872120044,37.64,79082.44,8.4,-0.48146,0.00013,31.66182]
[1776872121545,37.64,79092.33,8.4,-0.48014,0.00013,31.66073]
[1776872123645,37.64,79095.83,8.4,-0.47968,0.00013,31.66027]
[1776872124265,37.64,79095.83,8.4,-0.47968,0.00013,31.66027]
[1776872126524,37.64,79097.15,8.4,-0.4795,0.00013,31.66008]
[1776872126840,37.64,79097.15,8.4,-0.4795,0.00013,31.66008]
[1776872126859,37.64,79097.15,8.4,-0.4795,0.00013,31.66008]
[1776872126947,37.64,79094.44,8.4,-0.47986,0.00013,31.66046]
[1776872127319,37.64,79094.44,8.4,-0.47986,0.00013,31.66046]
[1776872127587,37.64,79088.74,8.4,-0.48062,0.00013,31.66117]
[1776872129876,37.64,79087.17,8.4,-0.48083,0.00013,31.66134]
[1776872131624,37.64,79089.61,8.4,-0.4805,0.00013,31.66107]
[1776872131709,37.64,79090.91,8.4,-0.48033,0.00013,31.65793]
[1776872133787,37.64,79095.69,8.4,-0.47969,0.00013,31.6573]
[1776872134015,37.64,79097.01,8.4,-0.47952,0.00013,31.65712]
[1776872134613,37.64,79097.01,8.4,-0.47952,0.00013,31.65712]
[1776872135649,37.64,79086.04,8.4,-0.48098,0.00013,31.65848]
[1776872136316,37.64,79086.04,8.4,-0.48098,0.00013,31.65848]
[1776872136655,37.64,79084.98,8.4,-0.48112,0.00013,31.65859]
[1776872137869,37.64,79084.98,8.4,-0.48112,0.00013,31.65859]
[1776872138154,37.64,79084.98,8.4,-0.48112,0.00013,31.65859]
[1776872138884,37.64,79084.09,8.4,-0.48124,0.00013,31.65867]
[1776872141368,37.64,79079.97,8.4,-0.48179,0.00013,31.65905]
[1776872141691,37.64,79085.86,8.4,-0.481,0.00013,31.6585]
[1776872145008,37.64,79086.77,8.4,-0.48088,0.00013,31.6584]
[1776872148355,37.64,79083.57,8.4,-0.48131,0.00013,31.65873]
[1776872148896,37.64,79083.57,8.4,-0.48131,0.00013,31.65873]
[1776872148997,37.64,79075.19,8.4,-0.48243,0.00013,31.65941]
[1776872149467,37.64,79075.19,8.4,-0.48243,0.00013,31.65941]
[1776872154840,37.65,79070.13,8.4,-0.4831,0.00013,31.6597]
[1776872157403,37.65,79072.48,8.4,-0.48279,0.00013,31.65957]
[1776872158930,37.65,79075.83,8.4,-0.48234,0.00013,31.65936]
[1776872160683,37.65,79076.19,8.4,-0.48229,0.00013,31.65934]
[1776872160879,37.65,79076.19,8.4,-0.48229,0.00013,31.65934]
[1776872161310,37.65,79068.67,8.4,-0.4833,0.00013,31.65976]
[1776872161947,37.65,79068.67,8.4,-0.4833,0.00013,31.65976]
[1776872161970,37.65,79055.95,8.4,-0.48499,0.00013,31.66002]
[1776872164314,37.65,79055.39,8.4,-0.48507,0.00013,31.66002]
[1776872164747,37.65,79055.39,8.4,-0.48507,0.00013,31.66002]
[1776872164869,37.65,79055.39,8.4,-0.48507,0.00013,31.66002]
[1776872165862,37.65,79048.82,8.4,-0.48594,0.00013,31.65992]
[1776872166516,37.65,79048.82,8.4,-0.48594,0.00013,31.65992]
[1776872166874,37.65,79048.82,8.4,-0.48594,0.00013,31.65992]
[1776872167867,37.65,79048.44,8.4,-0.48599,0.00013,31.65991]
[1776872169708,37.65,79042.4,8.4,-0.4868,0.00013,31.65967]
[1776872170572,37.65,79045.18,8.4,-0.48643,0.00013,31.6598]
[1776872171924,37.64,79045.82,8.4,-0.48634,0.00013,31.65982]
[1776872173391,37.64,79047.48,8.4,-0.48612,0.00013,31.65988]
[1776872174432,37.64,79050.8,8.4,-0.48568,0.00013,31.65997]
[1776872174673,37.64,79050.8,8.4,-0.48568,0.00013,31.65997]
[1776872174688,37.64,79050.8,8.4,-0.48568,0.00013,31.65997]
[1776872174925,37.64,79059.46,8.4,-0.48452,0.00013,31.66001]
[1776872175579,37.64,79059.46,8.4,-0.48452,0.00013,31.66001]
[1776872177374,37.64,79063.4,8.4,-0.484,0.00013,31.65994]
[1776872177549,37.64,79063.4,8.4,-0.484,0.00013,31.65994]
[1776872177783,37.64,79064.4,8.4,-0.48386,0.00013,31.65991]
[1776872177855,37.64,79064.4,8.4,-0.48386,0.00013,31.65991]
[1776872177964,37.64,79064.4,8.4,-0.48386,0.00013,31.65991]
[1776872178081,37.64,79064.4,8.4,-0.48386,0.00013,31.65991]
[1776872178141,37.64,79064.4,8.4,-0.48386,0.00013,31.65991]
[1776872178336,37.64,79064.4,8.4,-0.48386,0.00013,31.65991]
[1776872178423,37.64,79070.32,8.4,-0.48308,0.00013,31.65969]
[1776872178561,37.64,79070.32,8.4,-0.48308,0.00013,31.65969]
[1776872178796,37.64,79070.32,8.4,-0.48308,0.00013,31.65969]
[1776872179249,37.64,79070.32,8.4,-0.48308,0.00013,31.65969]
[1776872179330,37.64,79073.93,8.4,-0.48259,0.00013,31.65949]
[1776872180332,37.64,79073.93,8.4,-0.48259,0.00013,31.65949]
[1776872180937,37.64,79072.83,8.4,-0.48274,0.00013,31.65955]
[1776872180948,37.64,79072.83,8.4,-0.48274,0.00013,31.65955]
[1776872180976,37.64,79072.83,8.4,-0.48274,0.00013,31.65955]
[1776872182431,37.64,79072.65,8.4,-0.48276,0.00013,31.65956]
[1776872182937,37.64,79072.65,8.4,-0.48276,0.00013,31.65956]
[1776872182991,37.64,79064.59,8.4,-0.48384,0.00013,31.65991]
[1776872184127,37.64,79064.59,8.4,-0.48384,0.00013,31.65991]
[1776872184211,37.64,79055.92,8.4,-0.485,0.00013,31.66002]
[1776872184588,37.64,79055.92,8.4,-0.485,0.00013,31.66002]
[1776872184725,37.64,79055.92,8.4,-0.485,0.00013,31.66002]
[1776872186796,37.64,79053.85,8.4,-0.48527,0.00013,31.66001]
[1776872187304,37.64,79074.79,8.4,-0.48248,0.00013,31.65943]
[1776872187523,37.64,79074.79,8.4,-0.48248,0.00013,31.65943]
[1776872187571,37.64,79074.79,8.4,-0.48248,0.00013,31.65943]
[1776872187616,37.64,79074.79,8.4,-0.48248,0.00013,31.65943]
[1776872188258,37.64,79074.79,8.4,-0.48248,0.00013,31.65943]
[1776872188286,37.64,79074.79,8.4,-0.48248,0.00013,31.65943]
[1776872188080,37.65,79104.16,8.4,-0.47857,0.00013,31.65601]
[1776872189208,37.65,79104.16,8.4,-0.47857,0.00013,31.65601]
[1776872189237,37.65,79109.26,8.4,-0.47789,0.00013,31.6551]
[1776872190777,37.65,79108.08,8.4,-0.47804,0.00013,31.65532]
[1776872195673,37.64,79103.81,8.4,-0.47861,0.00013,31.65308]
[1776872195865,37.64,79103.81,8.4,-0.47861,0.00013,31.65308]
[1776872197264,37.64,79103.59,8.4,-0.47864,0.00013,31.65311]
[1776872197284,37.64,79103.59,8.4,-0.47864,0.00013,31.65311]
[1776872197316,37.64,79103.59,8.4,-0.47864,0.00013,31.65311]
[1776872197687,37.64,79104.67,8.4,-0.4785,0.00013,31.65293]
[1776872197950,37.64,79104.67,8.4,-0.4785,0.00013,31.65293]
[1776872198024,37.64,79104.67,8.4,-0.4785,0.00013,31.65293]
[1776872198168,37.63,79128.72,8.4,-0.47529,0.00013,31.6478]
[1776872198408,37.63,79128.72,8.4,-0.47529,0.00013,31.6478]
[1776872198827,37.63,79128.72,8.4,-0.47529,0.00013,31.6478]
[1776872199126,37.63,79148.47,8.4,-0.47267,0.00013,31.64206]
[1776872199989,37.63,79148.47,8.4,-0.47267,0.00013,31.64206]
[1776872200281,37.63,79148.47,8.4,-0.47267,0.00013,31.64206]
[1776872200303,37.64,79147.45,8.4,-0.4728,0.00013,31.64239]
[1776872200381,37.64,79147.45,8.4,-0.4728,0.00013,31.64239]
[1776872200964,37.64,79147.45,8.4,-0.4728,0.00013,31.64239]
[1776872206174,37.64,79146.08,8.4,-0.47299,0.00013,31.64284]
[1776872210202,37.65,79137.62,8.4,-0.47411,0.00013,31.64541]
[1776872212897,37.65,79136.06,8.4,-0.47432,0.00013,31.64585]
[1776872214640,37.65,79138.74,8.4,-0.47397,0.00013,31.64509]
[1776872214839,37.65,79138.74,8.4,-0.47397,0.00013,31.64509]
[1776872215237,37.65,79149.04,8.4,-0.4726,0.00013,31.64191]
[1776872216244,37.65,79162.49,8.4,-0.47081,0.00013,31.63719]
[1776872218258,37.66,79164.21,8.4,-0.47058,0.00013,31.63655]
[1776872220069,37.66,79165.03,8.4,-0.47047,0.00013,31.63624]
[1776872220101,37.66,79165.03,8.4,-0.47047,0.00013,31.63624]
[1776872220147,37.66,79165.03,8.4,-0.47047,0.00013,31.63624]
[1776872220168,37.66,79165.03,8.4,-0.47047,0.00013,31.63624]
[1776872220507,37.66,79169.36,8.4,-0.4699,0.00013,31.63455]
[1776872223500,37.66,79167.17,8.4,-0.47019,0.00013,31.63542]
[1776872225187,37.66,79167.46,8.4,-0.47015,0.00013,31.6353]
[1776872228263,37.64,79159.05,8.4,-0.47126,0.00013,31.63843]
[1776872232380,37.62,79162.07,8.4,-0.47085,0.00013,31.63728]
[1776872235138,37.62,79149.58,8.4,-0.47251,0.00013,31.64167]
[1776872237556,37.62,79148.02,8.4,-0.47272,0.00013,31.64218]
[1776872237662,37.62,79148.02,8.4,-0.47272,0.00013,31.64218]
[1776872238406,37.62,79155.67,8.4,-0.4717,0.00013,31.63959]
[1776872242521,37.61,79155.51,8.4,-0.47172,0.00013,31.63964]
[1776872243922,37.61,79154.5,8.4,-0.47186,0.00013,31.63999]
[1776872243945,37.61,79154.5,8.4,-0.47186,0.00013,31.63999]
[1776872244118,37.61,79154.5,8.4,-0.47186,0.00013,31.63999]
[1776872245956,37.61,79160.14,8.4,-0.47111,0.00013,31.63797]
[1776872246145,37.61,79160.14,8.4,-0.47111,0.00013,31.63797]
[1776872246189,37.61,79160.14,8.4,-0.47111,0.00013,31.63797]
[1776872246265,37.61,79162.15,8.4,-0.47084,0.00013,31.63722]
[1776872246464,37.61,79162.15,8.4,-0.47084,0.00013,31.63722]
[1776872246970,37.61,79162.15,8.4,-0.47084,0.00013,31.63722]
[1776872247058,37.61,79162.15,8.4,-0.47084,0.00013,31.63722]
[1776872247076,37.61,79162.15,8.4,-0.47084,0.00013,31.63722]
[1776872247098,37.61,79162.15,8.4,-0.47084,0.00013,31.63722]
[1776872247141,37.61,79162.15,8.4,-0.47084,0.00013,31.63722]
[1776872247803,37.61,79164.11,8.4,-0.47058,0.00013,31.63648]
[1776872247874,37.61,79177.17,8.4,-0.46884,0.00013,31.6312]
[1776872248821,37.61,79185.34,8.4,-0.46775,0.00013,31.62759]
[1776872251510,37.61,79185.38,8.4,-0.46775,0.00013,31.62458]
[1776872254670,37.61,79186.7,8.4,-0.46757,0.00013,31.62398]
[1776872255525,37.61,79195.28,8.4,-0.46643,0.00013,31.61989]
[1776872260560,37.61,79195.14,8.4,-0.46645,0.00013,31.61995]
[1776872265595,37.61,79195.43,8.4,-0.46641,0.00013,31.6198]
[1776872270668,37.6,79195.25,8.4,-0.46643,0.00013,31.61989]
[1776872270701,37.6,79195.25,8.4,-0.46643,0.00013,31.61989]
[1776872270725,37.6,79195.25,8.4,-0.46643,0.00013,31.61989]
[1776872272919,37.6,79202.23,8.4,-0.4655,0.00013,31.61637]
[1776872274002,37.6,79207.04,8.4,-0.46486,0.00013,31.61385]
[1776872274005,37.6,79207.04,8.4,-0.46486,0.00013,31.61385]
[1776872274058,37.6,79207.04,8.4,-0.46486,0.00013,31.61385]
[1776872274676,37.6,79206.54,8.4,-0.46493,0.00013,31.61412]
[1776872274855,37.6,79206.54,8.4,-0.46493,0.00013,31.61412]
[1776872275120,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872275538,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872275580,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872275733,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872275758,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872275810,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872275855,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872276191,37.6,79224.45,8.4,-0.46255,0.00013,31.60404]
[1776872276284,37.6,79244.95,8.4,-0.45983,0.00013,31.59113]
[1776872276656,37.6,79244.95,8.4,-0.45983,0.00013,31.59113]
[1776872278413,37.6,79246.02,8.4,-0.45969,0.00013,31.59041]
[1776872278401,37.6,79245.27,8.4,-0.45979,0.00013,31.59091]
[1776872279500,37.6,79246.02,8.4,-0.45969,0.00013,31.59041]
[1776872280025,37.6,79246.02,8.4,-0.45969,0.00013,31.59041]
[1776872280132,37.6,79246.02,8.4,-0.45969,0.00013,31.59041]
[1776872280227,37.6,79245.12,8.4,-0.45981,0.00013,31.591]
[1776872280732,37.6,79236.11,8.4,-0.461,0.00013,31.59686]
[1776872282285,37.6,79228.52,8.4,-0.46201,0.00013,31.60158]
[1776872284760,37.6,79221.81,8.4,-0.4629,0.00013,31.60558]
[1776872285490,37.6,79221.81,8.4,-0.4629,0.00013,31.60558]
[1776872285677,37.6,79221.81,8.4,-0.4629,0.00013,31.60558]
[1776872285767,37.6,79219.01,8.4,-0.46327,0.00013,31.6072]
[1776872287781,37.6,79226.73,8.4,-0.46225,0.00013,31.60266]
[1776872292816,37.6,79223.91,8.4,-0.46262,0.00013,31.60436]
[1776872297853,37.61,79223.22,8.4,-0.46272,0.00013,31.60478]
[1776872302888,37.61,79225.2,8.4,-0.46246,0.00013,31.60361]
[1776872307923,37.61,79224.84,8.4,-0.4625,0.00013,31.60383]
[1776872309710,37.61,79224.85,8.4,-0.4625,0.00013,31.60383]
[1776872314973,37.61,79220.05,8.4,-0.46314,0.00013,31.60365]
[1776872317795,37.61,79217.75,8.4,-0.46344,0.00013,31.60497]
[1776872317945,37.61,79217.75,8.4,-0.46344,0.00013,31.60497]
[1776872321060,37.61,79209.68,8.4,-0.46451,0.00013,31.60945]
[1776872321267,37.61,79209.68,8.4,-0.46451,0.00013,31.60945]
[1776872321287,37.61,79209.68,8.4,-0.46451,0.00013,31.60945]
[1776872321339,37.61,79209.68,8.4,-0.46451,0.00013,31.60945]
[1776872322311,37.61,79207.77,8.4,-0.46477,0.00013,31.61048]
[1776872322389,37.61,79194.84,8.4,-0.46649,0.00013,31.61711]
[1776872323387,37.61,79194.84,8.4,-0.46649,0.00013,31.61711]
[1776872326349,37.61,79193.14,8.4,-0.46671,0.00013,31.61793]
[1776872329225,37.61,79194.45,8.4,-0.46654,0.00013,31.61729]
[1776872329394,37.61,79194.45,8.4,-0.46654,0.00013,31.61729]
[1776872330078,37.61,79208.62,8.4,-0.46465,0.00013,31.61002]
[1776872332543,37.61,79211.16,8.4,-0.46432,0.00013,31.60864]
[1776872333792,37.61,79212.73,8.4,-0.46411,0.00013,31.60777]
[1776872333843,37.61,79212.73,8.4,-0.46411,0.00013,31.60777]
[1776872336291,37.61,79215.32,8.4,-0.46376,0.00013,31.60633]
[1776872338632,37.6,79219.53,8.4,-0.4632,0.00013,31.60392]
[1776872342288,37.6,79223.63,8.4,-0.46266,0.00013,31.60152]
[1776872342424,37.6,79223.63,8.4,-0.46266,0.00013,31.60152]
[1776872342542,37.6,79223.63,8.4,-0.46266,0.00013,31.60152]
[1776872342406,37.6,79230.62,8.4,-0.46173,0.00013,31.5973]
[1776872343180,37.6,79249.09,8.4,-0.45928,0.00013,31.58532]
[1776872344186,37.6,79241.76,8.4,-0.46025,0.00013,31.59022]
[1776872344898,37.6,79241.76,8.4,-0.46025,0.00013,31.59022]
[1776872347288,37.6,79245.09,8.4,-0.45981,0.00013,31.58803]
[1776872347379,37.6,79245.88,8.4,-0.45971,0.00013,31.58751]
[1776872348722,37.6,79246.17,8.4,-0.45967,0.00013,31.58732]
[1776872349712,37.6,79251.82,8.4,-0.45892,0.00013,31.58347]
[1776872351109,37.6,79255.02,8.4,-0.4585,0.00013,31.58124]
[1776872351266,37.6,79255.02,8.4,-0.4585,0.00013,31.58124]
[1776872351505,37.6,79255.02,8.4,-0.4585,0.00013,31.58124]
[1776872351591,37.6,79258.6,8.4,-0.45802,0.00013,31.57871]
[1776872351817,37.6,79258.6,8.4,-0.45802,0.00013,31.57871]
[1776872352242,37.6,79277.63,8.4,-0.4555,0.00013,31.56449]
[1776872352875,37.6,79277.63,8.4,-0.4555,0.00013,31.56449]
[1776872353003,37.6,79277.63,8.4,-0.4555,0.00013,31.56449]
[1776872353506,37.6,79277.63,8.4,-0.4555,0.00013,31.56449]
[1776872353526,37.6,79292.79,8.4,-0.45349,0.00013,31.55225]
[1776872354086,37.6,79292.79,8.4,-0.45349,0.00013,31.55225]
[1776872354256,37.6,79304.76,8.4,-0.45191,0.00013,31.54203]
[1776872354823,37.6,79304.76,8.4,-0.45191,0.00013,31.54203]
[1776872355729,37.6,79305.1,8.4,-0.45186,0.00013,31.54173]
[1776872355767,37.6,79305.1,8.4,-0.45186,0.00013,31.54173]
[1776872356290,37.6,79305.1,8.4,-0.45186,0.00013,31.54173]
[1776872362312,37.6,79306.58,8.4,-0.45167,0.00013,31.54045]
[1776872367348,37.61,79306.74,8.4,-0.45165,0.00013,31.54033]
[1776872369840,37.61,79307.43,8.4,-0.45156,0.00013,31.53972]
[1776872371407,37.61,79305.77,8.4,-0.45178,0.00013,31.54119]
[1776872371462,37.61,79305.77,8.4,-0.45178,0.00013,31.54119]
[1776872371563,37.61,79305.77,8.4,-0.45178,0.00013,31.54119]
[1776872371664,37.61,79302.9,8.4,-0.45216,0.00013,31.54069]
[1776872372749,37.61,79297.32,8.4,-0.45289,0.00013,31.54548]
[1776872372901,37.61,79297.32,8.4,-0.45289,0.00013,31.54548]
[1776872372916,37.61,79297.32,8.4,-0.45289,0.00013,31.54548]
[1776872378425,37.61,79297.97,8.4,-0.45281,0.00013,31.54494]
[1776872383460,37.61,79297.97,8.4,-0.45281,0.00013,31.54495]
[1776872388385,37.61,79296.33,8.4,-0.45303,0.00013,31.54635]
[1776872388433,37.61,79296.33,8.4,-0.45303,0.00013,31.54635]
[1776872388495,37.61,79288.05,8.4,-0.45412,0.00013,31.55323]
[1776872390509,37.61,79280.69,8.4,-0.4551,0.00013,31.55915]
[1776872391623,37.61,79279.75,8.4,-0.45522,0.00013,31.55989]
[1776872395544,37.61,79290.76,8.4,-0.45377,0.00013,31.551]
[1776872400581,37.61,79293.34,8.4,-0.45342,0.00013,31.54887]
[1776872401969,37.61,79293.12,8.4,-0.45345,0.00013,31.54905]
[1776872401979,37.61,79293.12,8.4,-0.45345,0.00013,31.54905]
[1776872402592,37.61,79293.12,8.4,-0.45345,0.00013,31.54905]
[1776872406054,37.61,79295.23,8.4,-0.45318,0.00013,31.54729]
[1776872408725,37.61,79300.12,8.4,-0.45253,0.00013,31.54315]
[1776872412752,37.62,79293.21,8.4,-0.45344,0.00013,31.549]
[1776872413393,37.62,79293.21,8.4,-0.45344,0.00013,31.549]
[1776872416858,37.62,79296.66,8.4,-0.45299,0.00013,31.54611]
[1776872417886,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872417951,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872417974,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872417998,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872418084,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872418156,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872418166,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872418330,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872418383,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872418471,37.62,79292.12,8.4,-0.45359,0.00013,31.54992]
[1776872418502,37.62,79289.34,8.4,-0.45396,0.00013,31.55222]
[1776872418708,37.62,79273.39,8.4,-0.45607,0.00013,31.56486]
[1776872420042,37.62,79273.39,8.4,-0.45607,0.00013,31.56486]
[1776872420087,37.62,79266.59,8.4,-0.45697,0.00013,31.56999]
[1776872421148,37.62,79259.13,8.4,-0.45796,0.00013,31.57542]
[1776872424647,37.62,79253.17,8.4,-0.45875,0.00013,31.57963]
[1776872425754,37.62,79250.22,8.4,-0.45914,0.00013,31.58166]
[1776872425986,37.62,79247.46,8.4,-0.45951,0.00013,31.58354]
[1776872426764,37.62,79239.94,8.4,-0.4605,0.00013,31.58851]
[1776872431847,37.63,79238.07,8.4,-0.46075,0.00013,31.58675]
[1776872433404,37.63,79238.07,8.4,-0.46075,0.00013,31.58675]
[1776872433754,37.63,79238.3,8.4,-0.46072,0.00013,31.5866]
[1776872433824,37.63,79238.3,8.4,-0.46072,0.00013,31.5866]
[1776872438765,37.63,79232.28,8.4,-0.46152,0.00013,31.59042]
[1776872438881,37.63,79232.28,8.4,-0.46152,0.00013,31.59042]
[1776872439066,37.63,79232.28,8.4,-0.46152,0.00013,31.59042]
[1776872439152,37.63,79232.28,8.4,-0.46152,0.00013,31.59042]
[1776872439418,37.63,79232.28,8.4,-0.46152,0.00013,31.59042]
[1776872439907,37.63,79245.42,8.4,-0.45978,0.00013,31.58198]
[1776872440891,37.63,79245.42,8.4,-0.45978,0.00013,31.58198]
[1776872441643,37.63,79245.42,8.4,-0.45978,0.00013,31.58198]
[1776872441739,37.63,79244.61,8.4,-0.45989,0.00013,31.58252]
[1776872442013,37.63,79244.61,8.4,-0.45989,0.00013,31.58252]
[1776872442047,37.64,79246.8,8.4,-0.4596,0.00013,31.58107]
[1776872445201,37.64,79255.48,8.4,-0.45845,0.00013,31.57513]
[1776872448023,37.64,79261.28,8.4,-0.45769,0.00013,31.57102]
[1776872450582,37.64,79263.41,8.4,-0.45741,0.00013,31.56948]
[1776872450589,37.64,79263.41,8.4,-0.45741,0.00013,31.56948]
[1776872452012,37.64,79268.86,8.4,-0.45669,0.00013,31.56546]
[1776872452253,37.64,79268.86,8.4,-0.45669,0.00013,31.56546]
[1776872452620,37.64,79268.86,8.4,-0.45669,0.00013,31.56546]
[1776872454346,37.65,79274.18,8.4,-0.45598,0.00013,31.56145]
[1776872454522,37.65,79274.18,8.4,-0.45598,0.00013,31.56145]
[1776872454545,37.65,79274.18,8.4,-0.45598,0.00013,31.56145]
[1776872454582,37.65,79272.04,8.4,-0.45627,0.00013,31.56308]
[1776872454903,37.65,79272.04,8.4,-0.45627,0.00013,31.56308]
[1776872455012,37.65,79280.04,8.4,-0.45521,0.00013,31.55691]
[1776872457326,37.65,79286.43,8.4,-0.45436,0.00013,31.5518]
[1776872458129,37.65,79290.78,8.4,-0.45379,0.00013,31.54825]
[1776872458148,37.65,79290.78,8.4,-0.45379,0.00013,31.54825]
[1776872458151,37.65,79290.78,8.4,-0.45379,0.00013,31.54825]
[1776872459032,37.65,79293.56,8.4,-0.45342,0.00013,31.54595]
[1776872464083,37.65,79304.56,8.4,-0.45197,0.00013,31.53658]
[1776872465390,37.65,79304.56,8.4,-0.45197,0.00013,31.53658]
[1776872467104,37.65,79297.04,8.4,-0.45296,0.00013,31.54305]
[1776872468924,37.65,79298.01,8.4,-0.45284,0.00013,31.54223]
[1776872469794,37.65,79296.92,8.4,-0.45298,0.00013,31.54316]
[1776872470431,37.65,79296.92,8.4,-0.45298,0.00013,31.54316]
[1776872470546,37.65,79296.92,8.4,-0.45298,0.00013,31.54316]
[1776872470647,37.65,79290.18,8.4,-0.45387,0.00013,31.54878]
[1776872471471,37.65,79290.18,8.4,-0.45387,0.00013,31.54878]
[1776872472667,37.65,79284.3,8.4,-0.45465,0.00013,31.55355]
[1776872472679,37.65,79284.3,8.4,-0.45465,0.00013,31.55355]
[1776872477348,37.65,79285.92,8.4,-0.45444,0.00013,31.55228]
[1776872477450,37.66,79286.34,8.4,-0.45438,0.00013,31.55194]
[1776872478720,37.66,79292.75,8.4,-0.45354,0.00013,31.54669]
[1776872479464,37.66,79292.75,8.4,-0.45354,0.00013,31.54669]
[1776872480686,37.66,79299.1,8.4,-0.4527,0.00013,31.54135]
[1776872484591,37.66,79308.84,8.4,-0.45141,0.00013,31.53289]
[1776872490274,37.66,79299.66,8.4,-0.45263,0.00013,31.54091]
[1776872493155,37.66,79299.96,8.4,-0.45258,0.00013,31.53765]
[1776872495717,37.66,79301.95,8.4,-0.45232,0.00013,31.53596]
[1776872497515,37.66,79301.94,8.4,-0.45233,0.00013,31.53597]
[1776872499394,37.67,79304.17,8.4,-0.45203,0.00013,31.53406]
[1776872505379,37.67,79304.34,8.4,-0.45201,0.00013,31.53395]
[1776872508327,37.67,79304.31,8.4,-0.45202,0.00013,31.53399]
[1776872510155,37.67,79309.89,8.4,-0.45128,0.00013,31.52909]
[1776872510208,37.67,79309.89,8.4,-0.45128,0.00013,31.52909]
[1776872510278,37.67,79309.89,8.4,-0.45128,0.00013,31.52909]
[1776872510437,37.67,79309.89,8.4,-0.45128,0.00013,31.52909]
[1776872510460,37.67,79325.58,8.4,-0.44921,0.00013,31.51472]
[1776872511557,37.67,79325.58,8.4,-0.44921,0.00013,31.51472]
[1776872511582,37.67,79325.58,8.4,-0.44921,0.00013,31.51472]
[1776872511595,37.67,79325.58,8.4,-0.44921,0.00013,31.51472]
[1776872511685,37.67,79338.55,8.4,-0.44751,0.00013,31.50221]
[1776872511858,37.67,79338.55,8.4,-0.44751,0.00013,31.50221]
[1776872511864,37.67,79338.55,8.4,-0.44751,0.00013,31.50221]
[1776872512082,37.67,79338.55,8.4,-0.44751,0.00013,31.50221]
[1776872512608,37.67,79338.55,8.4,-0.44751,0.00013,31.50221]
[1776872512705,37.67,79338.55,8.4,-0.44751,0.00013,31.50221]
[1776872512644,37.68,79342.25,8.4,-0.44702,0.00013,31.49854]
[1776872513346,37.68,79342.25,8.4,-0.44702,0.00013,31.49854]
[1776872513435,37.68,79347.85,8.4,-0.44628,0.00013,31.49289]
[1776872516630,37.68,79343.16,8.4,-0.4469,0.00013,31.49767]
[1776872516718,37.68,79343.16,8.4,-0.4469,0.00013,31.49767]
[1776872516701,37.68,79339.32,8.4,-0.44741,0.00013,31.50152]
[1776872517141,37.68,79339.32,8.4,-0.44741,0.00013,31.50152]
[1776872517463,37.68,79341.55,8.4,-0.44712,0.00013,31.49932]
[1776872520586,37.69,79344.7,8.4,-0.44671,0.00013,31.49619]
[1776872520651,37.69,79344.99,8.4,-0.44667,0.00013,31.49592]
[1776872525701,37.69,79346.44,8.4,-0.44648,0.00013,31.49449]
[1776872531561,37.7,79346.71,8.4,-0.44645,0.00013,31.49425]
[1776872531755,37.7,79346.71,8.4,-0.44645,0.00013,31.49425]
[1776872536596,37.7,79339.27,8.4,-0.44743,0.00013,31.50174]
[1776872541632,37.7,79338.9,8.4,-0.44748,0.00013,31.50213]
[1776872545283,37.7,79338.54,8.4,-0.44753,0.00013,31.50249]
[1776872545660,37.7,79335.35,8.4,-0.44795,0.00013,31.50563]
[1776872547996,37.71,79330.54,8.4,-0.44859,0.00013,31.51031]
[1776872550028,37.71,79329.52,8.4,-0.44873,0.00013,31.51131]
[1776872552179,37.71,79330.48,8.4,-0.4486,0.00013,31.50742]
[1776872552207,37.71,79330.48,8.4,-0.4486,0.00013,31.50742]
[1776872552336,37.71,79330.48,8.4,-0.4486,0.00013,31.50742]
[1776872552710,37.71,79323.11,8.4,-0.44957,0.00013,31.5144]
[1776872554724,37.71,79309.91,8.4,-0.45131,0.00013,31.52642]
[1776872557444,37.72,79307.1,8.4,-0.45169,0.00013,31.52892]
[1776872557909,37.72,79303.12,8.4,-0.45221,0.00013,31.53238]
[1776872558759,37.72,79303.12,8.4,-0.45221,0.00013,31.53238]
[1776872558752,37.72,79295.35,8.4,-0.45324,0.00013,31.53898]
[1776872558949,37.72,79295.35,8.4,-0.45324,0.00013,31.53898]
[1776872559131,37.72,79295.35,8.4,-0.45324,0.00013,31.53898]
[1776872559750,37.72,79295.35,8.4,-0.45324,0.00013,31.53898]
[1776872559777,37.72,79295.35,8.4,-0.45324,0.00013,31.53898]
[1776872559799,37.72,79288.68,8.4,-0.45412,0.00013,31.54449]
[1776872559829,37.72,79288.68,8.4,-0.45412,0.00013,31.54449]
[1776872560766,37.72,79280.65,8.4,-0.45518,0.00013,31.55092]
[1776872566504,37.72,79275.98,8.4,-0.4558,0.00013,31.55457]
[1776872567815,37.72,79268.52,8.4,-0.45678,0.00013,31.56022]
[1776872570836,37.72,79256.81,8.4,-0.45833,0.00013,31.56869]
[1776872575871,37.73,79259.68,8.4,-0.45795,0.00013,31.56667]
[1776872580405,37.73,79260.55,8.4,-0.45784,0.00013,31.56605]
[1776872581179,37.73,79261.09,8.4,-0.45777,0.00013,31.56567]
[1776872581263,37.73,79261.09,8.4,-0.45777,0.00013,31.56567]
[1776872581319,37.73,79261.09,8.4,-0.45777,0.00013,31.56567]
[1776872581432,37.73,79261.09,8.4,-0.45777,0.00013,31.56567]
[1776872581439,37.73,79289.42,8.4,-0.45403,0.00013,31.54396]
[1776872581982,37.73,79289.42,8.4,-0.45403,0.00013,31.54396]
[1776872581991,37.73,79289.42,8.4,-0.45403,0.00013,31.54396]
[1776872582223,37.73,79289.42,8.4,-0.45403,0.00013,31.54396]
[1776872582451,37.73,79311.87,8.4,-0.45107,0.00013,31.52479]
[1776872582870,37.73,79311.87,8.4,-0.45107,0.00013,31.52479]
[1776872583445,37.73,79311.87,8.4,-0.45107,0.00013,31.52479]
[1776872583478,37.73,79321.09,8.4,-0.44985,0.00013,31.51641]
[1776872584795,37.73,79321.09,8.4,-0.44985,0.00013,31.51641]
[1776872587227,37.73,79315.73,8.4,-0.45056,0.00013,31.52134]
[1776872587246,37.73,79315.73,8.4,-0.45056,0.00013,31.52134]
[1776872588974,37.73,79323.52,8.4,-0.44954,0.00013,31.51419]
[1776872594127,37.73,79322.95,8.4,-0.44961,0.00013,31.51475]
[1776872594541,37.73,79322.95,8.4,-0.44961,0.00013,31.51475]
[1776872596024,37.74,79312.87,8.4,-0.45094,0.00013,31.52397]
[1776872598362,37.74,79312.8,8.4,-0.45095,0.00013,31.52404]
[1776872598891,37.74,79313.77,8.4,-0.45083,0.00013,31.52318]
[1776872598974,37.74,79313.77,8.4,-0.45083,0.00013,31.52318]
[1776872603569,37.74,79311.47,8.4,-0.45113,0.00013,31.52525]
[1776872605554,37.74,79310.31,8.4,-0.45129,0.00013,31.5263]
[1776872605637,37.74,79302.32,8.4,-0.45234,0.00013,31.53328]
[1776872610084,37.75,79297.85,8.4,-0.45293,0.00013,31.53711]
[1776872610095,37.75,79297.85,8.4,-0.45293,0.00013,31.53711]
[1776872610122,37.75,79297.75,8.4,-0.45295,0.00013,31.53721]
[1776872611338,37.75,79297.75,8.4,-0.45295,0.00013,31.53721]
[1776872611369,37.75,79297.75,8.4,-0.45295,0.00013,31.53721]
[1776872611544,37.75,79297.75,8.4,-0.45295,0.00013,31.53721]
[1776872611680,37.75,79297.75,8.4,-0.45295,0.00013,31.53721]
[1776872612494,37.75,79296.82,8.4,-0.45307,0.00013,31.53499]
[1776872612572,37.75,79296.82,8.4,-0.45307,0.00013,31.53499]
[1776872612578,37.75,79296.82,8.4,-0.45307,0.00013,31.53499]
[1776872612661,37.75,79296.82,8.4,-0.45307,0.00013,31.53499]
[1776872612694,37.75,79284.67,8.4,-0.45467,0.00013,31.54494]
[1776872613346,37.75,79284.67,8.4,-0.45467,0.00013,31.54494]
[1776872614052,37.75,79278.32,8.4,-0.45551,0.00013,31.54993]
[1776872614079,37.75,79278.32,8.4,-0.45551,0.00013,31.54993]
[1776872614167,37.75,79278.32,8.4,-0.45551,0.00013,31.54993]
[1776872614184,37.75,79278.32,8.4,-0.45551,0.00013,31.54993]
[1776872614702,37.75,79283.29,8.4,-0.45485,0.00013,31.54603]
[1776872616077,37.75,79283.53,8.4,-0.45482,0.00013,31.54584]
[1776872616213,37.75,79283.53,8.4,-0.45482,0.00013,31.54584]
[1776872616831,37.75,79283.53,8.4,-0.45482,0.00013,31.54584]
[1776872616228,37.75,79286.17,8.4,-0.45447,0.00013,31.54374]
[1776872616967,37.75,79286.17,8.4,-0.45447,0.00013,31.54374]
[1776872621733,37.74,79291.04,8.4,-0.45383,0.00013,31.53976]
[1776872621752,37.74,79291.04,8.4,-0.45383,0.00013,31.53976]
[1776872621828,37.74,79291.04,8.4,-0.45383,0.00013,31.53976]
[1776872621783,37.74,79290.5,8.4,-0.4539,0.00013,31.54019]
[1776872623210,37.74,79285.77,8.4,-0.45452,0.00013,31.54402]
[1776872624367,37.74,79283.45,8.4,-0.45483,0.00013,31.54588]
[1776872625955,37.74,79272.82,8.4,-0.45623,0.00013,31.55413]
[1776872625998,37.74,79272.82,8.4,-0.45623,0.00013,31.55413]
[1776872626368,37.74,79272.82,8.4,-0.45623,0.00013,31.55413]
[1776872626470,37.74,79279.53,8.4,-0.45534,0.00013,31.54898]
[1776872627012,37.74,79279.53,8.4,-0.45534,0.00013,31.54898]
[1776872632278,37.75,79285.62,8.4,-0.45455,0.00013,31.5442]
[1776872634024,37.75,79285.09,8.4,-0.45462,0.00013,31.54463]
[1776872634764,37.75,79285.09,8.4,-0.45462,0.00013,31.54463]
[1776872636113,37.75,79275.21,8.4,-0.45592,0.00013,31.55237]
[1776872637920,37.75,79281.41,8.4,-0.4551,0.00013,31.54758]
[1776872638353,37.75,79281.41,8.4,-0.4551,0.00013,31.54758]
[1776872638414,37.76,79283.11,8.4,-0.45488,0.00013,31.54624]
[1776872640334,37.75,79290.5,8.4,-0.4539,0.00013,31.54028]
[1776872645026,37.75,79289.29,8.4,-0.45406,0.00013,31.54123]
[1776872650404,37.75,79289.59,8.4,-0.45402,0.00013,31.54097]
[1776872655439,37.74,79285.33,8.4,-0.45458,0.00013,31.54436]
[1776872657554,37.74,79284.37,8.4,-0.4547,0.00013,31.54513]
[1776872657623,37.74,79284.11,8.4,-0.45474,0.00013,31.54533]
[1776872658539,37.74,79284.11,8.4,-0.45474,0.00013,31.54533]
[1776872659841,37.74,79281.69,8.4,-0.45506,0.00013,31.54726]
[1776872660154,37.74,79278.75,8.4,-0.45544,0.00013,31.54956]
[1776872664233,37.74,79278.21,8.4,-0.45552,0.00013,31.54999]
[1776872664323,37.74,79278.21,8.4,-0.45552,0.00013,31.54999]
[1776872664464,37.74,79278.21,8.4,-0.45552,0.00013,31.54999]
[1776872666516,37.74,79268.58,8.4,-0.45679,0.00013,31.55731]
[1776872667345,37.74,79268.58,8.4,-0.45679,0.00013,31.55731]
[1776872669043,37.74,79263.62,8.4,-0.45745,0.00013,31.56095]
[1776872669070,37.74,79263.62,8.4,-0.45745,0.00013,31.56095]
[1776872669150,37.74,79263.62,8.4,-0.45745,0.00013,31.56095]
[1776872669799,37.74,79263.62,8.4,-0.45745,0.00013,31.56095]
[1776872670179,37.74,79268.54,8.4,-0.4568,0.00013,31.55734]
[1776872674670,37.75,79261.24,8.4,-0.45776,0.00013,31.55968]
[1776872675088,37.75,79261.23,8.4,-0.45776,0.00013,31.55969]
[1776872675348,37.75,79261.23,8.4,-0.45776,0.00013,31.55969]
[1776872675789,37.75,79261.23,8.4,-0.45776,0.00013,31.55969]
[1776872675839,37.75,79268.49,8.4,-0.4568,0.00013,31.5544]
[1776872676606,37.75,79277.06,8.4,-0.45567,0.00013,31.54791]
[1776872678433,37.75,79277.63,8.4,-0.4556,0.00013,31.54748]
[1776872678504,37.75,79277.63,8.4,-0.4556,0.00013,31.54748]
[1776872678620,37.75,79282.15,8.4,-0.455,0.00013,31.54395]
[1776872679584,37.75,79282.15,8.4,-0.455,0.00013,31.54395]
[1776872680959,37.75,79291.68,8.4,-0.45374,0.00013,31.53627]
[1776872681154,37.75,79291.68,8.4,-0.45374,0.00013,31.53627]
[1776872681485,37.75,79291.68,8.4,-0.45374,0.00013,31.53627]
[1776872681641,37.75,79299.38,8.4,-0.45273,0.00013,31.52984]
[1776872684301,37.75,79304.8,8.4,-0.45201,0.00013,31.52519]
[1776872684683,37.75,79304.8,8.4,-0.45201,0.00013,31.52519]
[1776872686448,37.75,79312.68,8.4,-0.45098,0.00013,31.51826]
[1776872687913,37.75,79314.63,8.4,-0.45072,0.00013,31.51651]
[1776872690490,37.75,79307.42,8.4,-0.45167,0.00013,31.52294]
[1776872692165,37.75,79303.18,8.4,-0.45223,0.00013,31.52663]
[1776872692298,37.75,79303.18,8.4,-0.45223,0.00013,31.52663]
[1776872694733,37.76,79313.6,8.4,-0.45086,0.00013,31.51748]
[1776872699768,37.76,79312.7,8.4,-0.45098,0.00013,31.51832]
[1776872704582,37.76,79313.69,8.4,-0.45085,0.00013,31.51745]
[1776872704612,37.76,79313.69,8.4,-0.45085,0.00013,31.51745]
[1776872707993,37.76,79305.73,8.4,-0.4519,0.00013,31.5245]
[1776872709101,37.76,79308.78,8.4,-0.4515,0.00013,31.52183]
[1776872713029,37.77,79305.96,8.4,-0.45187,0.00013,31.52432]
[1776872716861,37.77,79297.77,8.4,-0.45296,0.00013,31.53135]
[1776872717186,37.77,79303.96,8.4,-0.45214,0.00013,31.52607]
[1776872719908,37.77,79314.83,8.4,-0.45071,0.00013,31.51649]
[1776872724943,37.77,79316.58,8.4,-0.45048,0.00013,31.51493]
[1776872728971,37.77,79323.51,8.4,-0.44957,0.00013,31.50859]
[1776872734879,37.78,79322.88,8.4,-0.44965,0.00013,31.50619]
[1776872738038,37.78,79312.41,8.4,-0.45103,0.00013,31.51576]
[1776872740005,37.78,79311.25,8.4,-0.45119,0.00013,31.5168]
[1776872745087,37.78,79315.94,8.4,-0.45057,0.00013,31.51262]
[1776872750121,37.79,79316.74,8.4,-0.45047,0.00013,31.51192]
[1776872753143,37.79,79323.6,8.4,-0.44957,0.00013,31.50564]
[1776872756300,37.79,79322.25,8.4,-0.44975,0.00013,31.50691]
[1776872756335,37.79,79322.25,8.4,-0.44975,0.00013,31.50691]
[1776872758248,37.79,79325.88,8.4,-0.44927,0.00013,31.50355]
[1776872758276,37.79,79325.88,8.4,-0.44927,0.00013,31.50355]
[1776872759204,37.79,79326.86,8.4,-0.44915,0.00013,31.50264]
[1776872759224,37.79,79326.86,8.4,-0.44915,0.00013,31.50264]
[1776872759575,37.8,79330.58,8.4,-0.44866,0.00013,31.49912]
[1776872760351,37.8,79330.58,8.4,-0.44866,0.00013,31.49912]
[1776872760452,37.8,79339.35,8.4,-0.44751,0.00013,31.49063]
[1776872764590,37.8,79345.48,8.4,-0.4467,0.00013,31.48455]
[1776872765873,37.8,79349.63,8.4,-0.44616,0.00013,31.48035]
[1776872766527,37.8,79346.81,8.4,-0.44653,0.00013,31.48322]
[1776872766556,37.8,79346.81,8.4,-0.44653,0.00013,31.48322]
[1776872767346,37.8,79351.75,8.4,-0.44588,0.00013,31.47819]
[1776872767370,37.8,79360.0,8.4,-0.4448,0.00013,31.46961]
[1776872768586,37.8,79360.0,8.4,-0.4448,0.00013,31.46961]
[1776872768998,37.8,79360.0,8.4,-0.4448,0.00013,31.46961]
[1776872771303,37.8,79359.81,8.4,-0.44482,0.00013,31.46984]
[1776872772566,37.8,79354.06,8.4,-0.44558,0.00013,31.47585]
[1776872774048,37.8,79346.47,8.4,-0.44658,0.00013,31.48361]
[1776872783707,37.81,79352.4,8.4,-0.4458,0.00013,31.4776]
[1776872784867,37.81,79353.34,8.4,-0.44568,0.00013,31.47664]
[1776872786956,37.81,79355.48,8.4,-0.4454,0.00013,31.47444]
[1776872787356,37.81,79354.72,8.4,-0.4455,0.00013,31.47523]
[1776872787406,37.81,79354.72,8.4,-0.4455,0.00013,31.47523]
[1776872787981,37.81,79347.82,8.4,-0.44641,0.00013,31.48231]
[1776872789260,37.81,79342.89,8.4,-0.44705,0.00013,31.48726]
[1776872793083,37.81,79336.68,8.4,-0.44787,0.00013,31.49042]
[1776872794998,37.81,79331.84,8.4,-0.44851,0.00013,31.4951]
[1776872795045,37.82,79328.86,8.4,-0.4489,0.00013,31.49795]
[1776872798611,37.82,79326.36,8.4,-0.44923,0.00013,31.50032]
[1776872801197,37.82,79324.88,8.4,-0.44943,0.00013,31.50173]
[1776872802072,37.82,79321.39,8.4,-0.44989,0.00013,31.50497]
[1776872802385,37.82,79321.39,8.4,-0.44989,0.00013,31.50497]
[1776872803022,37.82,79321.39,8.4,-0.44989,0.00013,31.50497]
[1776872802508,37.82,79309.8,8.4,-0.45141,0.00013,31.51541]
[1776872804303,37.82,79303.7,8.4,-0.45221,0.00013,31.52073]
[1776872809556,37.83,79303.62,8.4,-0.45223,0.00013,31.52083]
[1776872814668,37.83,79304.49,8.4,-0.45212,0.00013,31.5201]
[1776872815559,37.83,79300.6,8.4,-0.45263,0.00013,31.52343]
[1776872815597,37.83,79288.51,8.4,-0.45422,0.00013,31.53344]
[1776872816631,37.83,79288.51,8.4,-0.45422,0.00013,31.53344]
[1776872816682,37.83,79288.51,8.4,-0.45422,0.00013,31.53344]
[1776872816849,37.83,79288.51,8.4,-0.45422,0.00013,31.53344]
[1776872817068,37.83,79288.51,8.4,-0.45422,0.00013,31.53344]
[1776872816944,37.83,79281.68,8.4,-0.45512,0.00013,31.53887]
[1776872818060,37.83,79281.68,8.4,-0.45512,0.00013,31.53887]
[1776872819625,37.83,79270.47,8.4,-0.45659,0.00013,31.54743]
[1776872820579,37.83,79270.47,8.4,-0.45659,0.00013,31.54743]
[1776872821974,37.83,79271.24,8.4,-0.45649,0.00013,31.54685]
[1776872821987,37.82,79281.61,8.4,-0.45512,0.00013,31.5389]
[1776872827682,37.82,79287.02,8.4,-0.45441,0.00013,31.5346]
[1776872832717,37.82,79284.6,8.4,-0.45473,0.00013,31.53652]
[1776872837752,37.82,79287.55,8.4,-0.45434,0.00013,31.53415]
[1776872842786,37.82,79285.26,8.4,-0.45464,0.00013,31.53598]
[1776872844540,37.82,79285.15,8.4,-0.45465,0.00013,31.53607]
[1776872848781,37.82,79295.82,8.4,-0.45325,0.00013,31.52735]
[1776872850844,37.82,79310.33,8.4,-0.45134,0.00013,31.5149]
[1776872851326,37.82,79310.33,8.4,-0.45134,0.00013,31.5149]
[1776872856886,37.82,79318.35,8.4,-0.45028,0.00013,31.50473]
[1776872858906,37.82,79318.68,8.4,-0.45024,0.00013,31.50443]
[1776872859077,37.82,79318.68,8.4,-0.45024,0.00013,31.50443]
[1776872860920,37.82,79327.9,8.4,-0.44903,0.00013,31.4959]
[1776872865205,37.83,79324.09,8.4,-0.44953,0.00013,31.4995]
[1776872871128,37.83,79328.28,8.4,-0.44899,0.00013,31.49562]
[1776872872055,37.83,79328.6,8.4,-0.44894,0.00013,31.49533]
[1776872872303,37.83,79326.15,8.4,-0.44927,0.00013,31.49764]
[1776872873018,37.83,79315.27,8.4,-0.4507,0.00013,31.50764]
[1776872873333,37.83,79315.27,8.4,-0.4507,0.00013,31.50764]
[1776872875137,37.83,79308.11,8.4,-0.45164,0.00013,31.514]
[1776872877817,37.84,79308.83,8.4,-0.45155,0.00013,31.51338]
[1776872880403,37.84,79309.25,8.4,-0.45149,0.00013,31.51302]
[1776872880446,37.84,79309.25,8.4,-0.45149,0.00013,31.51302]
[1776872880773,37.84,79309.25,8.4,-0.45149,0.00013,31.51302]
[1776872886062,37.84,79316.81,8.4,-0.4505,0.00013,31.50629]
[1776872889131,37.84,79320.07,8.4,-0.45007,0.00013,31.50335]
[1776872891145,37.84,79320.1,8.4,-0.45007,0.00013,31.50333]
[1776872894908,37.84,79319.67,8.4,-0.45013,0.00013,31.50374]
[1776872899725,37.85,79319.8,8.4,-0.45011,0.00013,31.50364]
[1776872899761,37.85,79319.8,8.4,-0.45011,0.00013,31.50364]
[1776872899763,37.85,79319.8,8.4,-0.45011,0.00013,31.50364]
[1776872900018,37.85,79319.8,8.4,-0.45011,0.00013,31.50364]
[1776872901215,37.85,79327.74,8.4,-0.44907,0.00013,31.49629]
[1776872902250,37.85,79327.74,8.4,-0.44907,0.00013,31.49629]
[1776872906271,37.85,79338.43,8.4,-0.44767,0.00013,31.48606]
[1776872906573,37.85,79338.43,8.4,-0.44767,0.00013,31.48606]
[1776872908578,37.85,79338.09,8.4,-0.44772,0.00013,31.48641]
[1776872908669,37.85,79337.7,8.4,-0.44777,0.00013,31.4868]
[1776872914460,37.85,79343.14,8.4,-0.44705,0.00013,31.47842]
[1776872914480,37.85,79343.14,8.4,-0.44705,0.00013,31.47842]
[1776872916321,37.85,79353.62,8.4,-0.44568,0.00013,31.46782]
[1776872918061,37.85,79353.62,8.4,-0.44568,0.00013,31.46782]
[1776872923370,37.85,79349.93,8.4,-0.44616,0.00013,31.47161]
[1776872924592,37.85,79349.93,8.4,-0.44616,0.00013,31.47161]
[1776872929775,37.85,79345.7,8.4,-0.44672,0.00013,31.47589]
[1776872929786,37.85,79345.7,8.4,-0.44672,0.00013,31.47589]
[1776872929791,37.85,79345.7,8.4,-0.44672,0.00013,31.47589]
[1776872929989,37.85,79345.7,8.4,-0.44672,0.00013,31.47589]
[1776872929993,37.85,79345.7,8.4,-0.44672,0.00013,31.47589]
[1776872930014,37.85,79345.7,8.4,-0.44672,0.00013,31.47589]
[1776872930030,37.85,79347.46,8.4,-0.44649,0.00013,31.47412]
[1776872930346,37.85,79347.46,8.4,-0.44649,0.00013,31.47412]
[1776872930531,37.85,79347.46,8.4,-0.44649,0.00013,31.47412]
[1776872930880,37.85,79347.46,8.4,-0.44649,0.00013,31.47412]
[1776872930967,37.85,79354.84,8.4,-0.44552,0.00013,31.46657]
[1776872936258,37.85,79357.48,8.4,-0.44517,0.00013,31.4638]
[1776872936336,37.85,79357.48,8.4,-0.44517,0.00013,31.4638]
[1776872939293,37.85,79353.52,8.4,-0.44569,0.00013,31.4679]
[1776872939329,37.85,79353.52,8.4,-0.44569,0.00013,31.4679]
[1776872940986,37.85,79355.46,8.4,-0.44543,0.00013,31.4659]
[1776872941950,37.85,79356.15,8.4,-0.44534,0.00013,31.46519]
[1776872942485,37.85,79355.03,8.4,-0.44549,0.00013,31.46636]
[1776872943014,37.85,79355.03,8.4,-0.44549,0.00013,31.46636]
[1776872943026,37.85,79355.03,8.4,-0.44549,0.00013,31.46636]
[1776872946346,37.85,79354.4,8.4,-0.44557,0.00013,31.46699]
[1776872947579,37.85,79355.78,8.4,-0.44539,0.00013,31.46556]
[1776872953581,37.85,79357.1,8.4,-0.44522,0.00013,31.46418]
[1776872956553,37.85,79354.46,8.4,-0.44556,0.00013,31.46692]
[1776872961637,37.85,79356.52,8.4,-0.44529,0.00013,31.46479]
[1776872966672,37.85,79358.38,8.4,-0.44505,0.00013,31.46284]
[1776872970078,37.85,79355.66,8.4,-0.44541,0.00013,31.46568]
[1776872970347,37.85,79354.78,8.4,-0.44552,0.00013,31.46659]
[1776872975735,37.85,79345.79,8.4,-0.4467,0.00013,31.47275]
[1776872980770,37.85,79349.23,8.4,-0.44625,0.00013,31.4693]
[1776872981696,37.85,79349.23,8.4,-0.44625,0.00013,31.4693]
[1776872984345,37.85,79351.77,8.4,-0.44592,0.00013,31.46671]
[1776872989834,37.85,79347.98,8.4,-0.44641,0.00013,31.47057]
[1776872990422,37.85,79347.98,8.4,-0.44641,0.00013,31.47057]
[1776872990948,37.85,79347.98,8.4,-0.44641,0.00013,31.47057]
[1776872991037,37.85,79347.98,8.4,-0.44641,0.00013,31.47057]
[1776872991846,37.85,79338.28,8.4,-0.44769,0.00013,31.48021]
[1776872992965,37.85,79338.28,8.4,-0.44769,0.00013,31.48021]
[1776872993740,37.85,79335.79,8.4,-0.44801,0.00013,31.48264]
[1776872993770,37.85,79335.79,8.4,-0.44801,0.00013,31.48264]
[1776872993861,37.85,79328.87,8.4,-0.44892,0.00013,31.48926]
[1776872994287,37.85,79328.87,8.4,-0.44892,0.00013,31.48926]
[1776872996326,37.86,79318.59,8.4,-0.45028,0.00013,31.49882]
[1776873000910,37.86,79308.66,8.4,-0.45158,0.00013,31.50771]
[1776873001833,37.86,79308.66,8.4,-0.45158,0.00013,31.50771]
[1776873003686,37.86,79305.53,8.4,-0.452,0.00013,31.51044]
[1776873003817,37.86,79305.53,8.4,-0.452,0.00013,31.51044]
[1776873004119,37.86,79305.53,8.4,-0.452,0.00013,31.51044]
[1776873005107,37.86,79301.35,8.4,-0.45255,0.00013,31.51403]
[1776873005140,37.86,79301.35,8.4,-0.45255,0.00013,31.51403]
[1776873007187,37.86,79291.22,8.4,-0.45388,0.00013,31.52247]
[1776873008302,37.86,79283.63,8.4,-0.45488,0.00013,31.52856]
[1776873011669,37.86,79281.61,8.4,-0.45514,0.00013,31.53011]
[1776873014856,37.86,79276.65,8.4,-0.45579,0.00013,31.53394]
[1776873014865,37.86,79276.65,8.4,-0.45579,0.00013,31.53394]
[1776873015164,37.86,79276.65,8.4,-0.45579,0.00013,31.53394]
[1776873015242,37.86,79274.84,8.4,-0.45603,0.00013,31.53532]
[1776873016550,37.86,79270.04,8.4,-0.45666,0.00013,31.53892]
[1776873020158,37.85,79268.9,8.4,-0.45681,0.00013,31.53976]
[1776873024693,37.85,79268.67,8.4,-0.45684,0.00013,31.53992]
[1776873026346,37.85,79265.18,8.4,-0.4573,0.00013,31.54247]
[1776873027261,37.85,79253.24,8.4,-0.45888,0.00013,31.55089]
[1776873027863,37.85,79253.24,8.4,-0.45888,0.00013,31.55089]
[1776873027893,37.85,79253.24,8.4,-0.45888,0.00013,31.55089]
[1776873033140,37.85,79248.97,8.4,-0.45944,0.00013,31.55077]
[1776873033863,37.85,79248.97,8.4,-0.45944,0.00013,31.55077]
[1776873033946,37.85,79248.97,8.4,-0.45944,0.00013,31.55077]
[1776873034243,37.85,79248.97,8.4,-0.45944,0.00013,31.55077]
[1776873034147,37.85,79272.52,8.4,-0.45633,0.00013,31.53404]
[1776873034387,37.85,79272.52,8.4,-0.45633,0.00013,31.53404]
[1776873034425,37.85,79272.52,8.4,-0.45633,0.00013,31.53404]
[1776873034530,37.85,79272.52,8.4,-0.45633,0.00013,31.53404]
[1776873034741,37.85,79272.52,8.4,-0.45633,0.00013,31.53404]
[1776873034900,37.85,79272.52,8.4,-0.45633,0.00013,31.53404]
[1776873035155,37.85,79307.55,8.4,-0.45172,0.00013,31.50559]
[1776873035369,37.85,79307.55,8.4,-0.45172,0.00013,31.50559]
[1776873035478,37.85,79307.55,8.4,-0.45172,0.00013,31.50559]
[1776873036158,37.85,79307.55,8.4,-0.45172,0.00013,31.50559]
[1776873036162,37.85,79314.96,8.4,-0.45074,0.00013,31.49903]
[1776873036816,37.85,79314.96,8.4,-0.45074,0.00013,31.49903]
[1776873037169,37.85,79319.54,8.4,-0.45014,0.00013,31.49488]
[1776873038380,37.85,79319.43,8.4,-0.45016,0.00013,31.49499]
[1776873038698,37.85,79319.43,8.4,-0.45016,0.00013,31.49499]
[1776873038713,37.85,79319.43,8.4,-0.45016,0.00013,31.49499]
[1776873044226,37.85,79319.66,8.4,-0.45013,0.00013,31.49482]
[1776873049262,37.86,79316.16,8.4,-0.45059,0.00013,31.49803]
[1776873050144,37.86,79316.16,8.4,-0.45059,0.00013,31.49803]
[1776873053721,37.86,79314.26,8.4,-0.45085,0.00013,31.49975]
[1776873055656,37.86,79314.33,8.4,-0.45084,0.00013,31.4997]
[1776873058088,37.86,79315.07,8.4,-0.45074,0.00013,31.49905]
[1776873058412,37.86,79319.47,8.4,-0.45016,0.00013,31.49507]
[1776873058979,37.86,79319.47,8.4,-0.45016,0.00013,31.49507]
[1776873059011,37.86,79319.47,8.4,-0.45016,0.00013,31.49507]
[1776873059017,37.86,79319.47,8.4,-0.45016,0.00013,31.49507]
[1776873059035,37.86,79319.47,8.4,-0.45016,0.00013,31.49507]
[1776873059315,37.86,79319.47,8.4,-0.45016,0.00013,31.49507]
[1776873059385,37.86,79324.82,8.4,-0.44946,0.00013,31.49014]
[1776873063358,37.87,79332.82,8.4,-0.44841,0.00013,31.48262]
[1776873063390,37.87,79332.82,8.4,-0.44841,0.00013,31.48262]
[1776873065239,37.87,79328.91,8.4,-0.44893,0.00013,31.48635]
[1776873065311,37.87,79328.91,8.4,-0.44893,0.00013,31.48635]
[1776873065318,37.87,79329.64,8.4,-0.44883,0.00013,31.48567]
[1776873065396,37.87,79329.64,8.4,-0.44883,0.00013,31.48567]
[1776873065438,37.87,79340.24,8.4,-0.44744,0.00013,31.47544]
[1776873066985,37.87,79340.24,8.4,-0.44744,0.00013,31.47544]
[1776873067086,37.87,79348.47,8.4,-0.44636,0.00013,31.46723]
[1776873067681,37.87,79348.47,8.4,-0.44636,0.00013,31.46723]
[1776873067705,37.87,79348.49,8.4,-0.44636,0.00013,31.4672]
[1776873069540,37.87,79344.36,8.4,-0.4469,0.00013,31.47134]
[1776873069559,37.87,79344.36,8.4,-0.4469,0.00013,31.47134]
[1776873070584,37.87,79342.66,8.4,-0.44712,0.00013,31.47302]
[1776873074078,37.87,79342.85,8.4,-0.4471,0.00013,31.47287]
[1776873074171,37.87,79342.88,8.4,-0.4471,0.00013,31.47285]
[1776873076561,37.87,79346.62,8.4,-0.44661,0.00013,31.46914]
[1776873076591,37.87,79346.62,8.4,-0.44661,0.00013,31.46914]
[1776873077310,37.87,79346.62,8.4,-0.44661,0.00013,31.46914]
[1776873078037,37.87,79346.87,8.4,-0.44658,0.00013,31.4689]
[1776873078169,37.87,79346.87,8.4,-0.44658,0.00013,31.4689]
[1776873078212,37.87,79348.32,8.4,-0.44639,0.00013,31.46745]
[1776873082497,37.88,79339.96,8.4,-0.44749,0.00013,31.47585]
[1776873086172,37.88,79337.75,8.4,-0.44778,0.00013,31.47803]
[1776873086340,37.88,79337.75,8.4,-0.44778,0.00013,31.47803]
[1776873086530,37.88,79337.72,8.4,-0.44779,0.00013,31.47807]
[1776873086574,37.88,79337.72,8.4,-0.44779,0.00013,31.47807]
[1776873086585,37.88,79337.72,8.4,-0.44779,0.00013,31.47807]
[1776873090330,37.89,79339.88,8.4,-0.44751,0.00013,31.47599]
[1776873095309,37.89,79335.86,8.4,-0.44804,0.00013,31.47694]
[1776873097828,37.89,79334.02,8.4,-0.44828,0.00013,31.47874]
[1776873097847,37.89,79334.02,8.4,-0.44828,0.00013,31.47874]
[1776873103643,37.9,79334.41,8.4,-0.44823,0.00013,31.47842]
[1776873108678,37.9,79337.93,8.4,-0.44778,0.00013,31.47506]
[1776873113714,37.91,79339.71,8.4,-0.44755,0.00013,31.47337]
[1776873118532,37.91,79340.45,8.4,-0.44745,0.00013,31.47269]
[1776873123785,37.92,79338.68,8.4,-0.44769,0.00013,31.47447]
[1776873128820,37.92,79339.05,8.4,-0.44765,0.00013,31.47416]
[1776873130993,37.92,79339.05,8.4,-0.44765,0.00013,31.47416]
[1776873136877,37.93,79336.3,8.4,-0.44802,0.00013,31.4769]
[1776873141912,37.93,79335.79,8.4,-0.44809,0.00013,31.47743]
[1776873146947,37.94,79335.95,8.4,-0.44807,0.00013,31.47731]
[1776873148073,37.94,79335.95,8.4,-0.44807,0.00013,31.47731]
[1776873148357,37.94,79335.95,8.4,-0.44807,0.00013,31.47731]
[1776873148526,37.94,79335.95,8.4,-0.44807,0.00013,31.47732]
[1776873148890,37.94,79335.95,8.4,-0.44807,0.00013,31.47732]
[1776873149443,37.94,79335.95,8.4,-0.44807,0.00013,31.47732]
[1776873149579,37.94,79331.99,8.4,-0.44859,0.00013,31.48111]
[1776873149614,37.94,79331.99,8.4,-0.44859,0.00013,31.48111]
[1776873149622,37.94,79331.99,8.4,-0.44859,0.00013,31.48111]
[1776873149965,37.94,79331.99,8.4,-0.44859,0.00013,31.48111]
[1776873150278,37.94,79331.99,8.4,-0.44859,0.00013,31.48111]
[1776873150348,37.94,79331.99,8.4,-0.44859,0.00013,31.48111]
[1776873150391,37.94,79348.34,8.4,-0.44645,0.00013,31.46512]
[1776873150881,37.94,79348.34,8.4,-0.44645,0.00013,31.46512]
[1776873150975,37.94,79362.71,8.4,-0.44457,0.00013,31.45031]
[1776873151824,37.94,79362.71,8.4,-0.44457,0.00013,31.45031]
[1776873152049,37.94,79362.71,8.4,-0.44457,0.00013,31.45031]
[1776873152255,37.94,79365.53,8.4,-0.44419,0.00013,31.44429]
[1776873154333,37.94,79372.18,8.4,-0.44332,0.00013,31.43712]
[1776873160039,37.94,79372.49,8.4,-0.44328,0.00013,31.43676]
[1776873162359,37.94,79371.79,8.4,-0.44337,0.00013,31.43751]
[1776873172134,37.93,79374.24,8.4,-0.44305,0.00013,31.43481]
[1776873172302,37.93,79374.24,9.1,-0.44305,0.00013,31.43481]
[1776873172357,37.93,79374.24,9.1,-0.44305,0.00013,31.43481]
[1776873172585,37.93,79374.24,9.1,-0.44305,0.00013,31.43481]
[1776873172601,37.93,79374.24,9.1,-0.44305,0.00013,31.43481]
[1776873172765,37.93,79374.24,9.1,-0.44305,0.00013,31.43481]
[1776873172838,37.93,79374.24,9.1,-0.44305,0.00013,31.43481]
[1776873172375,37.93,79388.91,9.1,-0.44113,0.00013,31.41838]
[1776873173293,37.93,79388.91,9.1,-0.44113,0.00013,31.41838]
[1776873173487,37.93,79388.91,9.1,-0.44113,0.00013,31.41838]
[1776873173619,37.93,79388.91,9.1,-0.44113,0.00013,31.41838]
[1776873173638,37.93,79388.91,9.1,-0.44113,0.00013,31.41838]
[1776873173793,37.93,79388.91,9.1,-0.44113,0.00013,31.41838]
[1776873173846,37.93,79388.91,9.1,-0.44113,0.00013,31.41838]
[1776873173361,37.93,79402.98,9.1,-0.43929,0.00013,31.40194]
[1776873174478,37.93,79402.98,9.1,-0.43929,0.00013,31.40194]
[1776873174658,37.93,79402.98,9.1,-0.43929,0.00013,31.40194]
[1776873174158,37.93,79394.78,9.1,-0.44036,0.00013,31.4116]
[1776873175236,37.93,79394.78,9.1,-0.44036,0.00013,31.4116]
[1776873175287,37.93,79381.37,9.1,-0.44212,0.00013,31.42691]
[1776873176180,37.93,79375.32,9.1,-0.44291,0.00013,31.43362]
[1776873177184,37.93,79374.68,9.1,-0.44299,0.00013,31.43433]
[1776873178861,37.93,79374.86,9.1,-0.44297,0.00013,31.43414]
[1776873180926,37.93,79371.51,9.1,-0.44341,0.00013,31.43779]
[1776873181346,37.93,79371.51,9.1,-0.44341,0.00013,31.43779]
[1776873184857,37.93,79361.74,9.1,-0.44468,0.00013,31.44823]
[1776873185437,37.93,79361.74,9.1,-0.44468,0.00013,31.44823]
[1776873186356,37.93,79360.74,9.1,-0.44481,0.00013,31.44928]
[1776873189189,37.93,79357.86,9.1,-0.44519,0.00013,31.4523]
[1776873190787,37.93,79355.28,9.1,-0.44553,0.00013,31.45497]
[1776873192644,37.93,79350.54,9.1,-0.44615,0.00013,31.45982]
[1776873195085,37.93,79347.0,9.1,-0.44661,0.00013,31.46339]
[1776873200346,37.93,79348.92,9.1,-0.44636,0.00013,31.46144]
[1776873205381,37.93,79354.18,9.1,-0.44567,0.00013,31.45608]
[1776873205689,37.93,79354.18,9.1,-0.44567,0.00013,31.45608]
[1776873207442,37.93,79354.53,9.1,-0.44562,0.00013,31.45572]
[1776873209238,37.93,79354.81,9.1,-0.44559,0.00013,31.45543]
[1776873214444,37.93,79354.71,9.1,-0.4456,0.00013,31.45251]
[1776873217619,37.93,79354.88,9.1,-0.44557,0.00013,31.45234]
[1776873218993,37.93,79354.93,9.1,-0.44557,0.00013,31.45228]
[1776873224265,37.93,79362.08,9.1,-0.44463,0.00013,31.4448]
[1776873226330,37.93,79362.42,9.1,-0.44458,0.00013,31.44444]
[1776873227664,37.93,79361.97,9.1,-0.44464,0.00013,31.44491]
[1776873232571,37.93,79357.01,9.1,-0.44529,0.00013,31.45009]
[1776873238717,37.93,79358.37,9.1,-0.44511,0.00013,31.44866]
[1776873240724,37.92,79357.65,9.1,-0.44521,0.00013,31.44941]
[1776873240755,37.92,79357.65,9.1,-0.44521,0.00013,31.44941]
[1776873245142,37.92,79361.91,9.1,-0.44465,0.00013,31.44493]
[1776873245407,37.92,79361.91,9.1,-0.44465,0.00013,31.44493]
[1776873245409,37.92,79361.91,9.1,-0.44465,0.00013,31.44493]
[1776873245421,37.92,79361.91,9.1,-0.44465,0.00013,31.44493]
[1776873245509,37.92,79362.83,9.1,-0.44453,0.00013,31.44394]
[1776873245949,37.92,79374.88,9.1,-0.44295,0.00013,31.43096]
[1776873246802,37.92,79374.88,9.1,-0.44295,0.00013,31.43096]
[1776873249910,37.92,79385.59,9.1,-0.44155,0.00013,31.41899]
[1776873252829,37.92,79395.49,9.1,-0.44025,0.00013,31.40761]
[1776873255152,37.92,79397.99,9.1,-0.43993,0.00013,31.40468]
[1776873260638,37.92,79402.37,9.1,-0.43936,0.00013,31.39951]
[1776873261188,37.92,79402.37,9.1,-0.43936,0.00013,31.39951]
[1776873261338,37.92,79402.37,9.1,-0.43936,0.00013,31.39951]
[1776873261550,37.92,79402.37,9.1,-0.43936,0.00013,31.39951]
[1776873261430,37.92,79410.38,9.1,-0.43831,0.00013,31.38986]
[1776873261990,37.92,79410.38,9.1,-0.43831,0.00013,31.38986]
[1776873262011,37.92,79410.38,9.1,-0.43831,0.00013,31.38986]
[1776873262121,37.92,79417.57,9.1,-0.43737,0.00013,31.38102]
[1776873263173,37.92,79417.57,9.1,-0.43737,0.00013,31.38102]
[1776873264375,37.92,79418.6,9.1,-0.43724,0.00013,31.37975]
[1776873264800,37.93,79409.95,9.1,-0.43837,0.00013,31.39041]
[1776873267341,37.93,79399.21,9.1,-0.43977,0.00013,31.40329]
[1776873268060,37.93,79399.21,9.1,-0.43977,0.00013,31.40329]
[1776873268131,37.93,79399.21,9.1,-0.43977,0.00013,31.40329]
[1776873268738,37.93,79394.25,9.1,-0.44042,0.00013,31.4091]
[1776873269757,37.93,79388.99,9.1,-0.44111,0.00013,31.41518]
[1776873271858,37.93,79408.04,9.1,-0.43862,0.00013,31.38973]
[1776873273309,37.93,79408.04,9.1,-0.43862,0.00013,31.38973]
[1776873274293,37.93,79407.73,9.1,-0.43866,0.00013,31.39011]
[1776873274879,37.93,79414.97,9.1,-0.43771,0.00013,31.38127]
[1776873275836,37.93,79414.97,9.1,-0.43771,0.00013,31.38127]
[1776873278222,37.93,79423.99,9.1,-0.43654,0.00013,31.37002]
[1776873279177,37.93,79425.5,9.1,-0.43634,0.00013,31.36812]
[1776873280569,37.93,79424.68,9.1,-0.43645,0.00013,31.36917]
[1776873285613,37.93,79428.39,9.1,-0.43597,0.00013,31.36451]
[1776873290991,37.94,79428.3,9.1,-0.43599,0.00013,31.36469]
[1776873295019,37.94,79436.37,9.1,-0.43494,0.00013,31.35434]
[1776873300054,37.95,79436.12,9.1,-0.43498,0.00013,31.35474]
[1776873302729,37.95,79433.01,9.1,-0.43539,0.00013,31.35881]
[1776873303074,37.95,79433.53,9.1,-0.43532,0.00013,31.35814]
[1776873304485,37.95,79433.53,9.1,-0.43532,0.00013,31.35814]
[1776873304586,37.95,79434.6,9.1,-0.43518,0.00013,31.35677]
[1776873305148,37.95,79434.6,9.1,-0.43518,0.00013,31.35677]
[1776873305245,37.95,79434.63,9.1,-0.43518,0.00013,31.35674]
[1776873306080,37.95,79434.63,9.1,-0.43518,0.00013,31.35674]
[1776873306108,37.95,79434.66,9.1,-0.43518,0.00013,31.35671]
[1776873310138,37.95,79426.45,9.1,-0.43625,0.00013,31.3673]
[1776873312561,37.95,79429.05,9.1,-0.43591,0.00013,31.364]
[1776873312752,37.95,79430.68,9.1,-0.4357,0.00013,31.36192]
[1776873312790,37.95,79430.68,9.1,-0.4357,0.00013,31.36192]
[1776873315556,37.96,79423.2,9.1,-0.43668,0.00013,31.37145]
[1776873315833,37.96,79423.47,9.1,-0.43664,0.00013,31.37112]
[1776873316312,37.96,79423.47,9.1,-0.43664,0.00013,31.37112]
[1776873316327,37.96,79423.47,9.1,-0.43664,0.00013,31.37112]
[1776873316505,37.96,79423.47,9.1,-0.43664,0.00013,31.37112]
[1776873322223,37.97,79431.44,9.1,-0.43562,0.00013,31.36116]
[1776873327257,37.97,79432.1,9.1,-0.43554,0.00013,31.36043]
[1776873327783,37.97,79432.1,9.1,-0.43554,0.00013,31.36043]
[1776873328360,37.97,79432.1,9.1,-0.43554,0.00013,31.36043]
[1776873328694,37.98,79434.2,9.1,-0.43527,0.00013,31.35773]
[1776873329272,37.98,79435.73,9.1,-0.43507,0.00013,31.35576]
[1776873334615,37.98,79434.57,9.1,-0.43522,0.00013,31.35429]
[1776873335314,37.98,79435.07,9.1,-0.43516,0.00013,31.35367]
[1776873340662,37.99,79435.35,9.1,-0.43513,0.00013,31.35339]
[1776873349017,37.99,79432.08,9.1,-0.43556,0.00013,31.35775]
[1776873354452,38.0,79427.22,9.1,-0.43621,0.00013,31.36409]
[1776873358452,38.0,79423.98,9.1,-0.43663,0.00013,31.36823]
[1776873358583,38.0,79423.98,9.1,-0.43663,0.00013,31.36823]
[1776873362813,38.01,79422.92,9.1,-0.43678,0.00013,31.36964]
[1776873368578,38.02,79423.18,9.1,-0.43675,0.00013,31.36942]
[1776873368659,38.02,79423.18,9.1,-0.43675,0.00013,31.36942]
[1776873368719,38.02,79423.18,9.1,-0.43675,0.00013,31.36942]
[1776873368825,38.02,79422.66,9.1,-0.43682,0.00013,31.37009]
[1776873370011,38.02,79428.86,9.1,-0.43601,0.00013,31.36228]
[1776873370500,38.02,79428.86,9.1,-0.43601,0.00013,31.36228]
[1776873372582,38.02,79421.41,9.1,-0.43699,0.00013,31.37172]
[1776873373410,38.02,79421.41,9.1,-0.43699,0.00013,31.37172]
[1776873374595,38.02,79413.15,9.1,-0.43806,0.00013,31.38193]
[1776873375559,38.02,79413.15,9.1,-0.43806,0.00013,31.38193]
[1776873376192,38.02,79411.49,9.1,-0.43828,0.00013,31.38396]
[1776873376321,38.02,79411.49,9.1,-0.43828,0.00013,31.38396]
[1776873377618,38.02,79419.47,9.1,-0.43724,0.00013,31.37417]
[1776873382653,38.03,79421.24,9.1,-0.43701,0.00013,31.372]
[1776873388695,38.03,79420.66,9.1,-0.43709,0.00013,31.37277]
[1776873393340,38.03,79419.01,9.1,-0.4373,0.00013,31.37181]
[1776873394737,38.03,79410.28,9.1,-0.43844,0.00013,31.38252]
[1776873399772,38.03,79407.87,9.1,-0.43876,0.00013,31.38544]
[1776873405419,38.03,79407.96,9.1,-0.43874,0.00013,31.38533]
[1776873406530,38.03,79408.3,9.1,-0.4387,0.00013,31.38492]
[1776873411856,38.03,79410.99,9.1,-0.43835,0.00013,31.38168]
[1776873413954,38.03,79409.42,9.1,-0.43856,0.00013,31.38358]
[1776873414111,38.03,79409.42,9.1,-0.43856,0.00013,31.38358]
[1776873414457,38.03,79409.42,9.1,-0.43856,0.00013,31.38358]
[1776873414517,38.03,79409.42,9.1,-0.43856,0.00013,31.38358]
[1776873414526,38.03,79409.42,9.1,-0.43856,0.00013,31.38358]
[1776873414877,38.03,79401.56,9.1,-0.43958,0.00013,31.39297]
[1776873416224,38.03,79401.56,9.1,-0.43958,0.00013,31.39297]
[1776873417179,38.03,79398.89,9.1,-0.43993,0.00013,31.39611]
[1776873418255,38.03,79401.51,9.1,-0.43959,0.00013,31.39303]
[1776873423349,38.03,79406.49,9.1,-0.43894,0.00013,31.3871]
[1776873428889,38.03,79410.57,9.1,-0.43841,0.00013,31.38219]
[1776873434014,38.03,79407.44,9.1,-0.43881,0.00013,31.38597]
[1776873439048,38.03,79403.83,9.1,-0.43928,0.00013,31.39029]
[1776873444083,38.03,79403.8,9.1,-0.43929,0.00013,31.39033]
[1776873449117,38.03,79401.72,9.1,-0.43956,0.00013,31.3928]
[1776873454152,38.03,79402.42,9.1,-0.43946,0.00013,31.38894]
[1776873459188,38.03,79401.36,9.1,-0.4396,0.00013,31.39019]
[1776873464223,38.03,79401.17,9.1,-0.43963,0.00013,31.39041]
[1776873469258,38.03,79401.87,9.1,-0.43954,0.00013,31.38958]
[1776873471432,38.03,79401.85,9.1,-0.43954,0.00013,31.38961]
[1776873471499,38.03,79401.85,9.1,-0.43954,0.00013,31.38961]
[1776873471968,38.03,79401.09,9.1,-0.43964,0.00013,31.3905]
[1776873471978,38.03,79401.09,9.1,-0.43964,0.00013,31.3905]
[1776873472278,38.03,79389.5,9.1,-0.44115,0.00013,31.40395]
[1776873473285,38.03,79379.64,9.1,-0.44243,0.00013,31.41503]
[1776873473825,38.03,79379.64,9.1,-0.44243,0.00013,31.41503]
[1776873473827,38.03,79379.64,9.1,-0.44243,0.00013,31.41503]
[1776873474221,38.03,79379.64,9.1,-0.44243,0.00013,31.41503]
[1776873474293,38.03,79376.39,9.1,-0.44286,0.00013,31.41861]
[1776873475276,38.03,79376.39,9.1,-0.44286,0.00013,31.41861]
[1776873477076,38.03,79364.17,9.1,-0.44445,0.00013,31.43176]
[1776873479588,38.03,79359.19,9.1,-0.4451,0.00013,31.43697]
[1776873480774,38.03,79359.42,9.1,-0.44507,0.00013,31.43673]
[1776873481422,38.03,79357.24,9.1,-0.44536,0.00013,31.43899]
[1776873481651,38.03,79357.24,9.1,-0.44536,0.00013,31.43899]
[1776873481688,38.03,79343.83,9.1,-0.44711,0.00013,31.45252]
[1776873481825,38.03,79343.83,9.1,-0.44711,0.00013,31.45252]
[1776873481877,38.03,79343.83,9.1,-0.44711,0.00013,31.45252]
[1776873482183,38.03,79343.83,9.1,-0.44711,0.00013,31.45252]
[1776873483887,38.03,79345.94,9.1,-0.44683,0.00013,31.45045]
[1776873484079,38.03,79345.94,9.1,-0.44683,0.00013,31.45045]
[1776873485185,38.04,79348.87,9.1,-0.44645,0.00013,31.44753]
[1776873489236,38.03,79353.84,9.1,-0.4458,0.00013,31.44248]
[1776873489398,38.03,79354.05,9.1,-0.44577,0.00013,31.44225]
[1776873493029,38.03,79348.08,9.1,-0.44655,0.00013,31.44825]
[1776873493045,38.03,79348.08,9.1,-0.44655,0.00013,31.44825]
[1776873498673,38.03,79346.4,9.1,-0.44677,0.00013,31.44991]
[1776873506444,38.02,79341.77,9.1,-0.44737,0.00013,31.45445]
[1776873506566,38.02,79341.77,9.1,-0.44737,0.00013,31.45445]
[1776873512670,38.02,79340.69,9.1,-0.4475,0.00013,31.45246]
[1776873512706,38.02,79340.69,9.1,-0.4475,0.00013,31.45246]
[1776873512834,38.02,79340.69,9.1,-0.4475,0.00013,31.45246]
[1776873512845,38.02,79340.69,9.1,-0.4475,0.00013,31.45246]
[1776873514575,38.02,79351.8,9.1,-0.44605,0.00013,31.44139]
[1776873515069,38.02,79351.8,9.1,-0.44605,0.00013,31.44139]
[1776873515082,38.02,79351.8,9.1,-0.44605,0.00013,31.44139]
[1776873515223,38.02,79351.8,9.1,-0.44605,0.00013,31.44139]
[1776873515517,38.02,79351.8,9.1,-0.44605,0.00013,31.44139]
[1776873515527,38.02,79351.8,9.1,-0.44605,0.00013,31.44139]
[1776873516107,38.02,79353.43,9.1,-0.44584,0.00013,31.43973]
[1776873517230,38.02,79359.6,9.1,-0.44503,0.00013,31.43337]
[1776873517242,38.02,79359.6,9.1,-0.44503,0.00013,31.43337]
[1776873517596,38.02,79361.35,9.1,-0.4448,0.00013,31.43153]
[1776873518680,38.02,79361.35,9.1,-0.4448,0.00013,31.43153]
[1776873518682,38.02,79362.42,9.1,-0.44466,0.00013,31.4304]
[1776873521572,38.02,79361.13,9.1,-0.44483,0.00013,31.43174]
[1776873521624,38.02,79362.44,9.1,-0.44466,0.00013,31.43036]
[1776873526360,38.01,79361.97,9.1,-0.44471,0.00013,31.43081]
[1776873526380,38.01,79361.97,9.1,-0.44471,0.00013,31.43081]
[1776873526391,38.01,79361.97,9.1,-0.44471,0.00013,31.43081]
[1776873526659,38.01,79358.33,9.1,-0.44519,0.00013,31.43459]
[1776873529680,38.01,79351.4,9.1,-0.44609,0.00013,31.4417]
[1776873531615,38.01,79351.45,9.1,-0.44609,0.00013,31.44164]
[1776873536729,38.01,79344.09,9.1,-0.44705,0.00013,31.449]
[1776873537909,38.01,79343.53,9.1,-0.44712,0.00013,31.44956]
[1776873538082,38.01,79343.53,9.1,-0.44712,0.00013,31.44956]
[1776873546799,38.01,79338.38,9.1,-0.44779,0.00013,31.45457]
[1776873548610,38.01,79338.64,9.1,-0.44776,0.00013,31.45432]
[1776873548647,38.01,79338.64,9.1,-0.44776,0.00013,31.45432]
[1776873549323,38.01,79336.12,9.1,-0.44809,0.00013,31.45675]
[1776873549839,38.01,79336.12,9.1,-0.44809,0.00013,31.45675]
[1776873550780,38.01,79333.97,9.1,-0.44837,0.00013,31.4588]
[1776873555863,38.0,79330.67,9.1,-0.4488,0.00013,31.46191]
[1776873557432,38.0,79330.81,9.1,-0.44878,0.00013,31.46177]
[1776873557877,38.0,79327.22,9.1,-0.44925,0.00013,31.46513]
[1776873559904,38.0,79326.43,9.1,-0.44935,0.00013,31.46587]
[1776873564926,38.01,79324.5,9.1,-0.44961,0.00013,31.46769]
[1776873570303,38.01,79326.14,9.1,-0.4494,0.00013,31.46619]
[1776873571056,38.01,79327.24,9.1,-0.44925,0.00013,31.46517]
[1776873577010,38.01,79326.19,9.1,-0.44939,0.00013,31.46316]
[1776873582350,38.01,79324.8,9.1,-0.44957,0.00013,31.46446]
[1776873586658,38.01,79319.32,9.1,-0.45029,0.00013,31.46948]
[1776873588895,38.02,79316.24,9.1,-0.4507,0.00013,31.47225]
[1776873589530,38.02,79311.75,9.1,-0.45128,0.00013,31.47623]
[1776873595136,38.02,79310.98,9.1,-0.45139,0.00013,31.47691]
[1776873598236,38.02,79313.85,9.1,-0.45101,0.00013,31.47439]
[1776873598413,38.02,79313.85,9.1,-0.45101,0.00013,31.47439]
[1776873600280,38.02,79314.52,9.1,-0.45092,0.00013,31.4738]
[1776873600685,38.02,79314.52,9.1,-0.45092,0.00013,31.4738]
[1776873600843,38.02,79314.52,9.1,-0.45092,0.00013,31.4738]
[1776873601067,38.02,79318.35,9.1,-0.45042,0.00013,31.47037]
[1776873601240,38.02,79318.35,9.1,-0.45042,0.00013,31.47037]
[1776873601426,38.02,79318.35,9.1,-0.45042,0.00013,31.47037]
[1776873601559,38.02,79318.35,9.1,-0.45042,0.00013,31.47037]
[1776873601717,38.02,79318.35,9.1,-0.45042,0.00013,31.47037]
[1776873601822,38.02,79340.71,9.1,-0.44749,0.00013,31.44938]
[1776873602572,38.02,79340.71,9.1,-0.44749,0.00013,31.44938]
[1776873602605,38.02,79340.71,9.1,-0.44749,0.00013,31.44938]
[1776873602846,38.02,79340.71,9.1,-0.44749,0.00013,31.44938]
[1776873602923,38.02,79354.13,9.1,-0.44574,0.00013,31.43596]
[1776873603568,38.02,79354.13,9.1,-0.44574,0.00013,31.43596]
[1776873603829,38.02,79354.13,9.1,-0.44574,0.00013,31.43596]
[1776873604068,38.02,79349.32,9.1,-0.44637,0.00013,31.44085]
[1776873604093,38.02,79349.32,9.1,-0.44637,0.00013,31.44085]
[1776873604173,38.02,79349.32,9.1,-0.44637,0.00013,31.44085]
[1776873604913,38.02,79351.13,9.1,-0.44613,0.00013,31.43903]
[1776873605522,38.02,79351.13,9.1,-0.44613,0.00013,31.43903]
[1776873605567,38.02,79355.22,9.1,-0.4456,0.00013,31.43486]
[1776873608101,38.02,79357.18,9.1,-0.44534,0.00013,31.43282]
[1776873608320,38.02,79357.18,9.1,-0.44534,0.00013,31.43282]
[1776873608487,38.02,79357.18,9.1,-0.44534,0.00013,31.43282]
[1776873608518,38.02,79357.18,9.1,-0.44534,0.00013,31.43282]
[1776873608626,38.02,79357.18,9.1,-0.44534,0.00013,31.43282]
[1776873608638,38.01,79356.72,9.1,-0.4454,0.00013,31.43329]
[1776873609235,38.02,79347.78,9.1,-0.44657,0.00013,31.44238]
[1776873610187,38.02,79347.78,9.1,-0.44657,0.00013,31.44238]
[1776873611079,38.02,79344.16,9.1,-0.44704,0.00013,31.446]
[1776873611249,38.02,79347.41,9.1,-0.44662,0.00013,31.44278]
[1776873614822,38.02,79344.8,9.1,-0.44696,0.00013,31.44539]
[1776873614907,38.02,79340.65,9.1,-0.44751,0.00013,31.44948]
[1776873615389,38.02,79340.65,9.1,-0.44751,0.00013,31.44948]
[1776873617051,38.02,79334.65,9.1,-0.44829,0.00013,31.45529]
[1776873617741,38.02,79334.65,9.1,-0.44829,0.00013,31.45529]
[1776873619171,38.02,79327.27,9.1,-0.44926,0.00013,31.46226]
[1776873619960,38.02,79327.27,9.1,-0.44926,0.00013,31.46226]
[1776873620235,38.02,79325.08,9.1,-0.44955,0.00013,31.4643]
[1776873623082,38.02,79318.57,9.1,-0.4504,0.00013,31.47024]
[1776873628372,38.02,79324.11,9.1,-0.44967,0.00013,31.4652]
[1776873629638,38.02,79324.11,9.1,-0.44967,0.00013,31.4652]
[1776873633676,38.02,79326.6,9.1,-0.44935,0.00013,31.45989]
[1776873633861,38.02,79326.6,9.1,-0.44935,0.00013,31.45989]
[1776873634461,38.03,79327.11,9.1,-0.44928,0.00013,31.45942]
[1776873634576,38.03,79336.52,9.1,-0.44805,0.00013,31.45052]
[1776873635421,38.03,79347.34,9.1,-0.44663,0.00013,31.43992]
[1776873637157,38.03,79350.42,9.1,-0.44623,0.00013,31.43683]
[1776873637225,38.03,79350.42,9.1,-0.44623,0.00013,31.43683]
[1776873638088,38.03,79350.15,9.1,-0.44627,0.00013,31.43711]
[1776873638134,38.03,79350.15,9.1,-0.44627,0.00013,31.43711]
[1776873638388,38.03,79350.15,9.1,-0.44627,0.00013,31.43711]
[1776873638421,38.03,79350.15,9.1,-0.44627,0.00013,31.43711]
[1776873638442,38.03,79353.43,9.1,-0.44584,0.00013,31.4338]
[1776873641151,38.03,79353.34,9.1,-0.44585,0.00013,31.43386]
[1776873642852,38.02,79352.12,9.1,-0.44601,0.00013,31.43508]
[1776873642854,38.02,79352.12,9.1,-0.44601,0.00013,31.43508]
[1776873642926,38.02,79352.03,9.1,-0.44602,0.00013,31.43516]
[1776873645247,38.02,79348.7,9.1,-0.44645,0.00013,31.43852]
[1776873647739,38.02,79347.62,9.1,-0.44659,0.00013,31.43959]
[1776873648687,38.02,79347.52,9.1,-0.4466,0.00013,31.43969]
[1776873648731,38.02,79339.93,9.1,-0.4476,0.00013,31.44718]
[1776873649290,38.02,79339.93,9.1,-0.4476,0.00013,31.44718]
[1776873651525,38.02,79333.42,9.1,-0.44845,0.00013,31.45346]
[1776873653548,38.02,79348.43,9.1,-0.44649,0.00013,31.43881]
[1776873654037,38.02,79348.43,9.1,-0.44649,0.00013,31.43881]
[1776873654872,38.02,79348.43,9.1,-0.44649,0.00013,31.43881]
[1776873654944,38.03,79353.96,9.1,-0.44577,0.00013,31.43323]
[1776873655673,38.03,79353.96,9.1,-0.44577,0.00013,31.43323]
[1776873655880,38.03,79353.96,9.1,-0.44577,0.00013,31.43323]
[1776873660347,38.03,79360.41,9.1,-0.44492,0.00013,31.42657]
[1776873660348,38.03,79360.41,9.1,-0.44492,0.00013,31.42657]
[1776873660371,38.03,79360.41,9.1,-0.44492,0.00013,31.42657]
[1776873660444,38.03,79360.41,9.1,-0.44492,0.00013,31.42657]
[1776873660598,38.03,79362.65,9.1,-0.44463,0.00013,31.42423]
[1776873661334,38.03,79362.65,9.1,-0.44463,0.00013,31.42423]
[1776873662273,38.02,79365.4,9.1,-0.44427,0.00013,31.42131]
[1776873662912,38.02,79365.4,9.1,-0.44427,0.00013,31.42131]
[1776873662944,38.02,79365.4,9.1,-0.44427,0.00013,31.42131]
[1776873662939,38.02,79366.18,9.1,-0.44417,0.00013,31.42048]
[1776873667905,38.03,79362.6,9.1,-0.44464,0.00013,31.42427]
[1776873668570,38.03,79362.3,9.1,-0.44468,0.00013,31.42459]
[1776873668576,38.03,79362.3,9.1,-0.44468,0.00013,31.42459]
[1776873668581,38.03,79362.3,9.1,-0.44468,0.00013,31.42459]
[1776873668654,38.03,79363.14,9.1,-0.44457,0.00013,31.42371]
[1776873669346,38.03,79363.14,9.1,-0.44457,0.00013,31.42371]
[1776873670713,38.02,79367.19,9.1,-0.44404,0.00013,31.41941]
[1776873670814,38.02,79367.67,9.1,-0.44397,0.00013,31.41888]
[1776873671554,38.02,79367.67,9.1,-0.44397,0.00013,31.41888]
[1776873671790,38.02,79367.67,9.1,-0.44397,0.00013,31.41888]
[1776873672099,38.02,79365.23,9.1,-0.44429,0.00013,31.42147]
[1776873672347,38.02,79365.23,9.1,-0.44429,0.00013,31.42147]
[1776873672856,38.02,79365.23,9.1,-0.44429,0.00013,31.42147]
[1776873672901,38.02,79354.07,9.1,-0.44575,0.00013,31.43309]
[1776873673683,38.02,79354.07,9.1,-0.44575,0.00013,31.43309]
[1776873676675,38.02,79345.83,9.1,-0.44683,0.00013,31.44139]
[1776873676718,38.02,79345.83,9.1,-0.44683,0.00013,31.44139]
[1776873676987,38.02,79345.83,9.1,-0.44683,0.00013,31.44139]
[1776873677354,38.02,79344.44,9.1,-0.44701,0.00013,31.44277]
[1776873677381,38.02,79344.44,9.1,-0.44701,0.00013,31.44277]
[1776873677720,38.02,79335.79,9.1,-0.44814,0.00013,31.45121]
[1776873682755,38.03,79332.97,9.1,-0.44851,0.00013,31.45393]
[1776873687706,38.03,79336.75,9.1,-0.44802,0.00013,31.45034]
[1776873687713,38.03,79336.75,9.1,-0.44802,0.00013,31.45034]
[1776873691094,38.03,79342.32,9.1,-0.4473,0.00013,31.44496]
[1776873696852,38.04,79337.19,9.1,-0.44797,0.00013,31.44698]
[1776873701032,38.04,79338.09,9.1,-0.44785,0.00013,31.44614]
[1776873701329,38.04,79338.74,9.1,-0.44777,0.00013,31.44552]
[1776873701463,38.04,79338.74,9.1,-0.44777,0.00013,31.44552]
[1776873701953,38.04,79338.74,9.1,-0.44777,0.00013,31.44552]
[1776873702054,38.04,79347.11,9.1,-0.44667,0.00013,31.4373]
[1776873702681,38.04,79347.11,9.1,-0.44667,0.00013,31.4373]
[1776873703028,38.04,79353.9,9.1,-0.44579,0.00013,31.43044]
[1776873703347,38.04,79353.9,9.1,-0.44579,0.00013,31.43044]
[1776873703614,38.04,79353.9,9.1,-0.44579,0.00013,31.43044]
[1776873703904,38.04,79360.98,9.1,-0.44486,0.00013,31.42312]
[1776873704106,38.04,79360.98,9.1,-0.44486,0.00013,31.42312]
[1776873705990,38.04,79363.09,9.1,-0.44458,0.00013,31.4209]
[1776873706077,38.04,79363.37,9.1,-0.44455,0.00013,31.42059]
[1776873706925,38.04,79372.4,9.1,-0.44337,0.00013,31.41094]
[1776873710816,38.03,79373.81,9.1,-0.44318,0.00013,31.40938]
[1776873710849,38.03,79373.81,9.1,-0.44318,0.00013,31.40938]
[1776873710900,38.03,79373.81,9.1,-0.44318,0.00013,31.40938]
[1776873711036,38.03,79373.81,9.1,-0.44318,0.00013,31.40938]
[1776873711066,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873711402,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873711419,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873711477,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873711595,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873711647,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873711694,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873712050,38.03,79373.03,9.1,-0.44328,0.00013,31.41022]
[1776873711965,38.03,79349.44,9.1,-0.44636,0.00013,31.43488]
[1776873712969,38.03,79342.3,9.1,-0.4473,0.00013,31.44199]
[1776873714265,38.04,79342.02,9.1,-0.44733,0.00013,31.44227]
[1776873715249,38.04,79344.19,9.1,-0.44705,0.00013,31.44014]
[1776873715990,38.04,79344.25,9.1,-0.44704,0.00013,31.44009]
[1776873721026,38.04,79347.75,9.1,-0.44659,0.00013,31.43665]
[1776873721634,38.04,79347.75,9.1,-0.44659,0.00013,31.43665]
[1776873722730,38.04,79350.86,9.1,-0.44618,0.00013,31.43353]
[1776873724537,38.04,79346.51,9.1,-0.44675,0.00013,31.4379]
[1776873729039,38.04,79341.62,9.1,-0.44739,0.00013,31.44274]
[1776873730122,38.04,79341.18,9.1,-0.44745,0.00013,31.44318]
[1776873734102,38.04,79346.53,9.1,-0.44675,0.00013,31.43789]
[1776873734220,38.04,79346.53,9.1,-0.44675,0.00013,31.43789]
[1776873734377,38.04,79351.49,9.1,-0.4461,0.00013,31.43291]
[1776873735170,38.04,79351.49,9.1,-0.4461,0.00013,31.43291]
[1776873735064,38.04,79338.78,9.1,-0.44776,0.00013,31.44549]
[1776873735843,38.04,79338.78,9.1,-0.44776,0.00013,31.44549]
[1776873735938,38.04,79323.76,9.1,-0.44973,0.00013,31.45966]
[1776873740498,38.04,79324.78,9.1,-0.4496,0.00013,31.45874]
[1776873742088,38.04,79325.62,9.1,-0.44949,0.00013,31.45796]
[1776873742917,38.04,79330.79,9.1,-0.44881,0.00013,31.45315]
[1776873743024,38.04,79337.73,9.1,-0.4479,0.00013,31.44654]
[1776873744649,38.05,79322.89,9.1,-0.44985,0.00013,31.46049]
[1776873746205,38.05,79323.78,9.1,-0.44973,0.00013,31.45967]
[1776873747185,38.05,79323.79,9.1,-0.44973,0.00013,31.45967]
[1776873747983,38.05,79323.79,9.1,-0.44973,0.00013,31.45967]
[1776873748224,38.05,79339.09,9.1,-0.44773,0.00013,31.44523]
[1776873749797,38.05,79346.3,9.1,-0.44679,0.00013,31.43817]
[1776873751027,38.05,79346.3,9.1,-0.44679,0.00013,31.43817]
[1776873752495,38.05,79346.26,9.1,-0.44679,0.00013,31.4352]
[1776873752618,38.05,79346.26,9.1,-0.44679,0.00013,31.4352]
[1776873753976,38.05,79356.89,9.1,-0.4454,0.00013,31.42444]
[1776873754980,38.05,79356.89,9.1,-0.4454,0.00013,31.42444]
[1776873756318,38.05,79362.78,9.1,-0.44463,0.00013,31.41831]
[1776873759263,38.05,79362.37,9.1,-0.44468,0.00013,31.41874]
[1776873759267,38.05,79362.37,9.1,-0.44468,0.00013,31.41874]
[1776873759348,38.05,79362.37,9.1,-0.44468,0.00013,31.41874]
[1776873759839,38.05,79362.37,9.1,-0.44468,0.00013,31.41874]
[1776873761705,38.05,79365.28,9.1,-0.4443,0.00013,31.41566]
[1776873763514,38.05,79365.72,9.1,-0.44424,0.00013,31.41518]
[1776873764136,38.04,79365.39,9.1,-0.44429,0.00013,31.41552]
[1776873764185,38.04,79365.39,9.1,-0.44429,0.00013,31.41552]
[1776873764392,38.04,79368.73,9.1,-0.44385,0.00013,31.41196]
[1776873767909,38.04,79369.78,9.1,-0.44371,0.00013,31.4108]
[1776873767990,38.04,79369.78,9.1,-0.44371,0.00013,31.4108]
[1776873768010,38.04,79368.4,9.1,-0.44389,0.00013,31.41227]
[1776873771752,38.04,79364.64,9.1,-0.44438,0.00013,31.41628]
[1776873771766,38.04,79364.64,9.1,-0.44438,0.00013,31.41628]
[1776873772347,38.04,79364.67,9.1,-0.44438,0.00013,31.41626]
[1776873773403,38.04,79353.58,9.1,-0.44583,0.00013,31.42777]
[1776873776209,38.04,79351.86,9.1,-0.44605,0.00013,31.42952]
[1776873778439,38.04,79361.44,9.1,-0.4448,0.00013,31.41967]
[1776873779232,38.04,79361.44,9.1,-0.4448,0.00013,31.41967]
[1776873781513,38.04,79365.09,9.1,-0.44433,0.00013,31.41583]
[1776873781754,38.04,79365.09,9.1,-0.44433,0.00013,31.41583]
[1776873782217,38.05,79365.23,9.1,-0.44431,0.00013,31.4157]
[1776873782760,38.05,79365.23,9.1,-0.44431,0.00013,31.4157]
[1776873782914,38.05,79365.23,9.1,-0.44431,0.00013,31.4157]
[1776873785659,38.05,79361.17,9.1,-0.44484,0.00013,31.41998]
[1776873786490,38.05,79364.8,9.1,-0.44437,0.00013,31.41617]
[1776873786818,38.05,79364.8,9.1,-0.44437,0.00013,31.41617]
[1776873786823,38.05,79368.85,9.1,-0.44384,0.00013,31.41185]
[1776873787347,38.05,79368.85,9.1,-0.44384,0.00013,31.41185]
[1776873787654,38.05,79368.85,9.1,-0.44384,0.00013,31.41185]
[1776873789037,38.05,79372.55,9.1,-0.44335,0.00013,31.40786]
[1776873792043,38.05,79378.67,9.1,-0.44255,0.00013,31.40116]
[1776873792060,38.05,79378.67,9.1,-0.44255,0.00013,31.40116]
[1776873792091,38.05,79378.67,9.1,-0.44255,0.00013,31.40116]
[1776873792134,38.05,79377.92,9.1,-0.44265,0.00013,31.40199]
[1776873792218,38.05,79377.92,9.1,-0.44265,0.00013,31.40199]
[1776873792226,38.05,79377.92,9.1,-0.44265,0.00013,31.40199]
[1776873792354,38.05,79377.92,9.1,-0.44265,0.00013,31.40199]
[1776873792441,38.05,79377.92,9.1,-0.44265,0.00013,31.40199]
[1776873792763,38.05,79363.79,9.1,-0.4445,0.00013,31.41723]
[1776873793714,38.05,79355.72,9.1,-0.44555,0.00013,31.42563]
[1776873799590,38.05,79354.4,9.1,-0.44572,0.00013,31.42699]
[1776873804625,38.05,79357.96,9.1,-0.44526,0.00013,31.42334]
[1776873809660,38.05,79358.09,9.1,-0.44525,0.00013,31.42322]
[1776873810392,38.05,79358.09,9.1,-0.44525,0.00013,31.42322]
[1776873810514,38.05,79358.09,9.1,-0.44525,0.00013,31.42322]
[1776873810679,38.05,79358.09,9.1,-0.44525,0.00013,31.42322]
[1776873810756,38.05,79358.09,9.1,-0.44525,0.00013,31.42322]
[1776873810835,38.05,79360.09,9.1,-0.44498,0.00013,31.42115]
[1776873811521,38.05,79360.09,9.1,-0.44498,0.00013,31.42115]
[1776873811944,38.05,79360.09,9.1,-0.44498,0.00013,31.42115]
[1776873811975,38.05,79368.35,9.1,-0.4439,0.00013,31.40941]
[1776873812882,38.05,79368.35,9.1,-0.4439,0.00013,31.40941]
[1776873813023,38.05,79368.35,9.1,-0.4439,0.00013,31.40941]
[1776873816921,38.05,79373.44,9.1,-0.44323,0.00013,31.4039]
[1776873818317,38.05,79384.39,9.1,-0.44181,0.00013,31.39181]
[1776873821905,38.05,79390.4,9.1,-0.44102,0.00013,31.385]
[1776873823542,38.05,79387.16,9.1,-0.44145,0.00013,31.38869]
[1776873825772,38.05,79394.26,9.1,-0.44052,0.00013,31.38056]
[1776873826567,38.05,79394.26,9.1,-0.44052,0.00013,31.38056]
[1776873831698,38.05,79399.58,9.1,-0.43983,0.00013,31.37437]
[1776873836848,38.05,79407.77,9.1,-0.43876,0.00013,31.36467]
[1776873841530,38.05,79408.11,9.1,-0.43872,0.00013,31.36428]
[1776873841698,38.05,79408.11,9.1,-0.43872,0.00013,31.36428]
[1776873841734,38.05,79408.11,9.1,-0.43872,0.00013,31.36428]
[1776873841929,38.05,79408.11,9.1,-0.43872,0.00013,31.36428]
[1776873842028,38.05,79416.57,9.1,-0.43762,0.00013,31.35399]
[1776873843897,38.05,79425.46,9.1,-0.43646,0.00013,31.34293]
[1776873845142,38.05,79425.46,9.1,-0.43646,0.00013,31.34293]
[1776873847484,38.06,79428.98,9.1,-0.43601,0.00013,31.33852]
[1776873850653,38.06,79432.37,9.1,-0.43557,0.00013,31.33424]
[1776873851803,38.06,79432.13,9.1,-0.43561,0.00013,31.33457]
[1776873854187,38.06,79420.33,9.1,-0.43714,0.00013,31.34951]
[1776873860011,38.07,79423.81,9.1,-0.4367,0.00013,31.34527]
[1776873861560,38.07,79424.5,9.1,-0.43661,0.00013,31.34442]
[1776873867060,38.08,79429.13,9.1,-0.43602,0.00013,31.33868]
[1776873872095,38.08,79434.71,9.1,-0.43529,0.00013,31.32859]
[1776873877130,38.09,79433.83,9.1,-0.43541,0.00013,31.32979]
[1776873880110,38.09,79434.93,9.1,-0.43527,0.00013,31.3284]
[1776873880208,38.09,79434.93,9.1,-0.43527,0.00013,31.3284]
[1776873880735,38.09,79434.96,9.1,-0.43527,0.00013,31.32837]
[1776873880857,38.09,79434.96,9.1,-0.43527,0.00013,31.32837]
[1776873880927,38.09,79434.96,9.1,-0.43527,0.00013,31.32837]
[1776873880955,38.09,79434.96,9.1,-0.43527,0.00013,31.32837]
[1776873881071,38.09,79434.96,9.1,-0.43527,0.00013,31.32837]
[1776873881163,38.09,79458.68,9.1,-0.43219,0.00013,31.29685]
[1776873881473,38.09,79458.68,9.1,-0.43219,0.00013,31.29685]
[1776873882195,38.09,79458.68,9.1,-0.43219,0.00013,31.29685]
[1776873882201,38.09,79458.68,9.1,-0.43219,0.00013,31.29685]
[1776873882176,38.09,79463.58,9.1,-0.43156,0.00013,31.29008]
[1776873882700,38.09,79463.58,9.1,-0.43156,0.00013,31.29008]
[1776873882842,38.09,79463.58,9.1,-0.43156,0.00013,31.29008]
[1776873883005,38.09,79463.58,9.1,-0.43156,0.00013,31.29008]
[1776873884018,38.09,79457.05,9.1,-0.4324,0.00013,31.29906]
[1776873884189,38.09,79449.28,9.1,-0.43341,0.00013,31.30954]
[1776873884455,38.09,79449.28,9.1,-0.43341,0.00013,31.30954]
[1776873886346,38.09,79444.91,9.1,-0.43397,0.00013,31.31531]
[1776873887068,38.09,79444.91,9.1,-0.43397,0.00013,31.31531]
[1776873887210,38.09,79444.91,9.1,-0.43397,0.00013,31.31531]
[1776873887211,38.09,79450.6,9.1,-0.43324,0.00013,31.30773]
[1776873887347,38.09,79450.6,9.1,-0.43324,0.00013,31.30773]
[1776873888218,38.09,79462.05,9.1,-0.43175,0.00013,31.29213]
[1776873890881,38.09,79465.18,9.1,-0.43134,0.00013,31.28781]
[1776873891496,38.09,79465.86,9.1,-0.43126,0.00013,31.28686]
[1776873895485,38.09,79460.25,9.1,-0.43199,0.00013,31.29464]
[1776873896706,38.09,79459.46,9.1,-0.43209,0.00013,31.29573]
[1776873900525,38.09,79456.19,9.1,-0.43251,0.00013,31.30022]
[1776873900961,38.09,79456.19,9.1,-0.43251,0.00013,31.30022]
[1776873901039,38.09,79456.19,9.1,-0.43251,0.00013,31.30022]
[1776873901047,38.09,79457.88,9.1,-0.43229,0.00013,31.29792]
[1776873901533,38.09,79457.88,9.1,-0.43229,0.00013,31.29792]
[1776873901634,38.09,79461.84,9.1,-0.43178,0.00013,31.29248]
[1776873906438,38.09,79465.02,9.1,-0.43137,0.00013,31.28805]
[1776873907294,38.09,79466.52,9.1,-0.43117,0.00013,31.28596]
[1776873907882,38.09,79466.52,9.1,-0.43117,0.00013,31.28596]
[1776873908342,38.09,79470.31,9.1,-0.43068,0.00013,31.28064]
[1776873908361,38.09,79470.31,9.1,-0.43068,0.00013,31.28064]
[1776873908385,38.09,79471.28,9.1,-0.43055,0.00013,31.27927]
[1776873912848,38.09,79471.29,9.1,-0.43055,0.00013,31.27924]
[1776873913253,38.09,79471.29,9.1,-0.43055,0.00013,31.27924]
[1776873913630,38.09,79471.94,9.1,-0.43047,0.00013,31.27831]
[1776873913851,38.09,79471.94,9.1,-0.43047,0.00013,31.27831]
[1776873913855,38.09,79471.94,9.1,-0.43047,0.00013,31.27831]
[1776873914209,38.09,79471.94,9.1,-0.43047,0.00013,31.27831]
[1776873913887,38.09,79480.96,9.1,-0.4293,0.00013,31.26542]
[1776873914382,38.09,79480.96,9.1,-0.4293,0.00013,31.26542]
[1776873914499,38.09,79480.96,9.1,-0.4293,0.00013,31.26542]
[1776873915562,38.09,79485.81,9.1,-0.42867,0.00013,31.25838]
[1776873915938,38.09,79485.81,9.1,-0.42867,0.00013,31.25838]
[1776873916087,38.09,79485.81,9.1,-0.42867,0.00013,31.25838]
[1776873917066,38.08,79489.13,9.1,-0.42824,0.00013,31.25351]
[1776873918162,38.08,79484.33,9.1,-0.42886,0.00013,31.26053]
[1776873918189,38.08,79484.33,9.1,-0.42886,0.00013,31.26053]
[1776873919800,38.08,79490.75,9.1,-0.42803,0.00013,31.25112]
[1776873920271,38.08,79490.75,9.1,-0.42803,0.00013,31.25112]
[1776873920733,38.08,79487.94,9.1,-0.42839,0.00013,31.25525]
[1776873926484,38.08,79480.8,9.1,-0.42932,0.00013,31.26561]
[1776873928899,38.08,79478.7,9.1,-0.42959,0.00013,31.26863]
[1776873929794,38.08,79475.27,9.1,-0.43003,0.00013,31.27351]
[1776873929820,38.08,79476.42,9.1,-0.42988,0.00013,31.27187]
[1776873930563,38.08,79476.42,9.1,-0.42988,0.00013,31.27187]
[1776873930578,38.08,79476.42,9.1,-0.42988,0.00013,31.27187]
[1776873930595,38.08,79476.42,9.1,-0.42988,0.00013,31.27187]
[1776873931531,38.08,79471.01,9.1,-0.43058,0.00013,31.27955]
[1776873931727,38.08,79471.01,9.1,-0.43058,0.00013,31.27955]
[1776873932214,38.08,79471.01,9.1,-0.43058,0.00013,31.27955]
[1776873932315,38.08,79460.9,9.1,-0.43189,0.00013,31.2906]
[1776873932752,38.08,79460.9,9.1,-0.43189,0.00013,31.2906]
[1776873932833,38.08,79452.1,9.1,-0.43303,0.00013,31.30259]
[1776873933354,38.08,79452.1,9.1,-0.43303,0.00013,31.30259]
[1776873936837,38.08,79455.85,9.1,-0.43254,0.00013,31.29748]
[1776873939541,38.08,79460.56,9.1,-0.43193,0.00013,31.291]
[1776873939574,38.08,79461.04,9.1,-0.43186,0.00013,31.29033]
[1776873940860,38.08,79461.04,9.1,-0.43186,0.00013,31.29033]
[1776873941197,38.08,79461.04,9.1,-0.43186,0.00013,31.29033]
[1776873941298,38.08,79462.97,9.1,-0.43161,0.00013,31.28767]
[1776873941537,38.08,79462.97,9.1,-0.43161,0.00013,31.28767]
[1776873941577,38.08,79462.97,9.1,-0.43161,0.00013,31.28767]
[1776873941738,38.08,79462.97,9.1,-0.43161,0.00013,31.28767]
[1776873941740,38.08,79464.13,9.1,-0.43146,0.00013,31.28606]
[1776873942596,38.08,79471.51,9.1,-0.43051,0.00013,31.27572]
[1776873944540,38.08,79473.26,9.1,-0.43028,0.00013,31.27324]
[1776873944610,38.08,79468.89,9.1,-0.43085,0.00013,31.2794]
[1776873946041,38.08,79468.89,9.1,-0.43085,0.00013,31.2794]
[1776873946422,38.08,79462.76,9.1,-0.43164,0.00013,31.28794]
[1776873946526,38.08,79462.76,9.1,-0.43164,0.00013,31.28794]
[1776873946564,38.08,79462.76,9.1,-0.43164,0.00013,31.28794]
[1776873946584,38.08,79462.76,9.1,-0.43164,0.00013,31.28794]
[1776873947124,38.08,79462.76,9.1,-0.43164,0.00013,31.28794]
[1776873947130,38.08,79462.76,9.1,-0.43164,0.00013,31.28794]
[1776873947151,38.08,79459.71,9.1,-0.43204,0.00013,31.29215]
[1776873948808,38.08,79458.08,9.1,-0.43225,0.00013,31.29438]
[1776873948813,38.08,79458.08,9.1,-0.43225,0.00013,31.29438]
[1776873948822,38.08,79458.08,9.1,-0.43225,0.00013,31.29438]
[1776873948857,38.08,79458.08,9.1,-0.43225,0.00013,31.29438]
[1776873948872,38.08,79458.08,9.1,-0.43225,0.00013,31.29438]
[1776873948909,38.08,79457.14,9.1,-0.43237,0.00013,31.29567]
[1776873950889,38.08,79455.67,9.1,-0.43256,0.00013,31.29768]
[1776873951427,38.08,79452.13,9.1,-0.43302,0.00013,31.30248]
[1776873951444,38.08,79452.13,9.1,-0.43302,0.00013,31.30248]
[1776873951839,38.08,79452.13,9.1,-0.43302,0.00013,31.30248]
[1776873953949,38.08,79442.8,9.1,-0.43423,0.00013,31.31492]
[1776873956694,38.08,79431.41,9.1,-0.43571,0.00013,31.3297]
[1776873958478,38.08,79430.99,9.1,-0.43577,0.00013,31.33024]
[1776873959189,38.08,79430.99,9.1,-0.43577,0.00013,31.33024]
[1776873959772,38.08,79425.76,9.1,-0.43644,0.00013,31.33686]
[1776873961604,38.08,79413.45,9.1,-0.43804,0.00013,31.35212]
[1776873962809,38.07,79412.55,9.1,-0.43816,0.00013,31.35319]
[1776873964320,38.07,79414.87,9.1,-0.43786,0.00013,31.35034]
[1776873964607,38.07,79417.35,9.1,-0.43753,0.00013,31.34729]
[1776873965105,38.07,79417.35,9.1,-0.43753,0.00013,31.34729]
[1776873965304,38.07,79417.35,9.1,-0.43753,0.00013,31.34729]
[1776873965186,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873965542,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873965618,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873965673,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873965706,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873965788,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873965993,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873966346,38.07,79418.0,9.1,-0.43745,0.00013,31.34649]
[1776873966060,38.07,79429.53,9.1,-0.43595,0.00013,31.33204]
[1776873966409,38.07,79429.53,9.1,-0.43595,0.00013,31.33204]
[1776873966766,38.07,79434.75,9.1,-0.43527,0.00013,31.32535]
[1776873969982,38.07,79437.83,9.1,-0.43487,0.00013,31.32137]
[1776873970039,38.08,79436.59,9.1,-0.43504,0.00013,31.32301]
[1776873971041,38.08,79436.59,9.1,-0.43504,0.00013,31.32301]
[1776873971142,38.08,79436.55,9.1,-0.43504,0.00013,31.32308]
[1776873972398,38.08,79437.49,9.1,-0.43492,0.00013,31.32187]
[1776873972427,38.08,79437.49,9.1,-0.43492,0.00013,31.32187]
[1776873972442,38.08,79437.49,9.1,-0.43492,0.00013,31.32187]
[1776873972522,38.08,79437.49,9.1,-0.43492,0.00013,31.32187]
[1776873972882,38.08,79437.49,9.1,-0.43492,0.00013,31.32187]
[1776873972983,38.08,79442.95,9.1,-0.43421,0.00013,31.3147]
[1776873974348,38.08,79442.95,9.1,-0.43421,0.00013,31.3147]
[1776873973815,38.08,79450.65,9.1,-0.43321,0.00013,31.30445]
[1776873975423,38.08,79454.63,9.1,-0.43269,0.00013,31.29906]
[1776873977053,38.07,79454.95,9.1,-0.43265,0.00013,31.29861]
[1776873978136,38.07,79454.5,9.1,-0.43271,0.00013,31.29919]
[1776873978272,38.07,79454.5,9.1,-0.43271,0.00013,31.29919]
[1776873978281,38.07,79454.5,9.1,-0.43271,0.00013,31.29919]
[1776873978433,38.07,79453.22,9.1,-0.43287,0.00013,31.30091]
[1776873978550,38.07,79453.22,9.1,-0.43287,0.00013,31.30091]
[1776873978850,38.07,79446.28,9.1,-0.43377,0.00013,31.31021]
[1776873984039,38.07,79440.65,9.1,-0.4345,0.00013,31.31763]
[1776873984132,38.07,79440.65,9.1,-0.4345,0.00013,31.31763]
[1776873985051,38.07,79438.51,9.1,-0.43478,0.00013,31.32043]
[1776873985117,38.07,79430.73,9.1,-0.43579,0.00013,31.33047]
[1776873986823,38.07,79424.32,9.1,-0.43662,0.00013,31.33858]
[1776873987479,38.07,79421.15,9.1,-0.43704,0.00013,31.34254]
[1776873987959,38.07,79421.15,9.1,-0.43704,0.00013,31.34254]
[1776873988166,38.07,79415.86,9.1,-0.43772,0.00013,31.34907]
[1776873989789,38.07,79409.98,9.1,-0.43849,0.00013,31.35624]
[1776873991495,38.07,79407.54,9.1,-0.43881,0.00013,31.35919]
[1776873992559,38.07,79406.66,9.1,-0.43892,0.00013,31.35723]
[1776873992578,38.07,79406.66,9.1,-0.43892,0.00013,31.35723]
[1776873992960,38.07,79406.66,9.1,-0.43892,0.00013,31.35723]
[1776873993108,38.07,79406.66,9.1,-0.43892,0.00013,31.35723]
[1776873993396,38.07,79399.77,9.1,-0.43982,0.00013,31.3654]
[1776873993887,38.07,79399.77,9.1,-0.43982,0.00013,31.3654]
[1776873993957,38.07,79384.06,9.1,-0.44186,0.00013,31.38342]
[1776873995298,38.07,79384.06,9.1,-0.44186,0.00013,31.38342]
[1776873995303,38.07,79374.11,9.1,-0.44316,0.00013,31.39441]
[1776873995610,38.07,79374.11,9.1,-0.44316,0.00013,31.39441]
[1776874001878,38.07,79386.59,9.1,-0.44153,0.00013,31.38052]
[1776874005298,38.07,79391.3,9.1,-0.44091,0.00013,31.37516]
[1776874006455,38.07,79391.7,9.1,-0.44086,0.00013,31.3747]
[1776874009063,38.07,79383.99,9.1,-0.44187,0.00013,31.38343]
[1776874010227,38.07,79383.99,9.1,-0.44187,0.00013,31.38343]
[1776874013091,38.07,79375.98,9.1,-0.44291,0.00013,31.39231]
[1776874014529,38.07,79373.66,9.1,-0.44322,0.00013,31.39484]
[1776874014587,38.07,79373.66,9.1,-0.44322,0.00013,31.39484]
[1776874015232,38.07,79373.66,9.1,-0.44322,0.00013,31.39484]
[1776874015289,38.07,79367.55,9.1,-0.44401,0.00013,31.40141]
[1776874016609,38.07,79361.96,9.1,-0.44474,0.00013,31.40732]
[1776874017109,38.07,79361.96,9.1,-0.44474,0.00013,31.40732]
[1776874017190,38.07,79361.96,9.1,-0.44474,0.00013,31.40732]
[1776874017401,38.07,79361.96,9.1,-0.44474,0.00013,31.40732]
[1776874020277,38.06,79353.71,9.1,-0.44582,0.00013,31.41581]
[1776874020284,38.06,79353.71,9.1,-0.44582,0.00013,31.41581]
[1776874026416,38.06,79350.58,9.1,-0.44622,0.00013,31.41891]
[1776874028757,38.06,79349.94,9.1,-0.4463,0.00013,31.41953]
[1776874029697,38.06,79347.29,9.1,-0.44665,0.00013,31.42217]
[1776874035207,38.05,79345.9,9.1,-0.44682,0.00013,31.4235]
[1776874039291,38.04,79355.19,9.1,-0.4456,0.00013,31.41407]
[1776874044326,38.04,79352.09,9.1,-0.446,0.00013,31.41719]
[1776874045206,38.04,79352.09,9.1,-0.446,0.00013,31.41719]
[1776874045333,38.04,79352.51,9.1,-0.44595,0.00013,31.41675]
[1776874049949,38.04,79356.54,9.1,-0.44542,0.00013,31.41258]
[1776874050368,38.03,79354.26,9.1,-0.44571,0.00013,31.41491]
[1776874051170,38.03,79354.26,9.1,-0.44571,0.00013,31.41491]
[1776874051375,38.03,79352.48,9.1,-0.44594,0.00013,31.4137]
[1776874052507,38.03,79353.15,9.1,-0.44585,0.00013,31.41301]
[1776874053389,38.03,79348.69,9.1,-0.44644,0.00013,31.41751]
[1776874057336,38.03,79346.21,9.1,-0.44676,0.00013,31.41997]
[1776874059244,38.03,79340.76,9.1,-0.44747,0.00013,31.42533]
[1776874062735,38.03,79335.72,9.1,-0.44813,0.00013,31.4302]
[1776874064155,38.03,79334.34,9.1,-0.44831,0.00013,31.43152]
[1776874065635,38.03,79334.83,9.1,-0.44825,0.00013,31.43104]
[1776874066242,38.03,79334.83,9.1,-0.44825,0.00013,31.43104]
[1776874066770,38.03,79335.49,9.1,-0.44816,0.00013,31.4304]
[1776874066944,38.03,79335.49,9.1,-0.44816,0.00013,31.4304]
[1776874071569,38.02,79340.34,9.1,-0.44752,0.00013,31.42569]
[1776874075450,38.02,79337.53,9.1,-0.44789,0.00013,31.42841]
[1776874077478,38.02,79338.27,9.1,-0.44779,0.00013,31.42768]
[1776874078890,38.02,79340.48,9.1,-0.4475,0.00013,31.42552]
[1776874084679,38.02,79341.3,9.1,-0.44739,0.00013,31.42468]
[1776874084969,38.02,79341.3,9.1,-0.44739,0.00013,31.42468]
[1776874086217,38.02,79341.29,9.1,-0.44739,0.00013,31.42468]
[1776874088638,38.01,79328.19,9.1,-0.4491,0.00013,31.43721]
[1776874091782,38.01,79326.15,9.1,-0.44937,0.00013,31.4391]
[1776874096014,38.01,79331.07,9.1,-0.44872,0.00013,31.43447]
[1776874100087,38.01,79331.39,9.1,-0.44868,0.00013,31.43414]
[1776874102736,38.01,79340.35,9.1,-0.4475,0.00013,31.4255]
[1776874104860,38.01,79340.35,9.1,-0.4475,0.00013,31.4255]
[1776874105867,38.01,79338.83,9.1,-0.4477,0.00013,31.42697]
[1776874106815,38.0,79335.09,9.1,-0.44819,0.00013,31.43058]
[1776874108116,38.0,79329.46,9.1,-0.44893,0.00013,31.43592]
[1776874113813,38.01,79327.71,9.1,-0.44915,0.00013,31.43455]
[1776874118848,38.01,79326.81,9.1,-0.44927,0.00013,31.4354]
[1776874123884,38.01,79324.6,9.1,-0.44956,0.00013,31.43745]
[1776874125079,38.01,79324.6,9.1,-0.44956,0.00013,31.43745]
[1776874126907,38.01,79332.32,9.1,-0.44855,0.00013,31.43021]
[1776874131943,38.01,79334.46,9.1,-0.44827,0.00013,31.42818]
[1776874136978,38.01,79334.21,9.1,-0.44831,0.00013,31.42843]
[1776874140273,38.01,79334.9,9.1,-0.44821,0.00013,31.42778]
[1776874140404,38.01,79334.9,9.1,-0.44821,0.00013,31.42778]
[1776874143195,38.01,79338.83,9.1,-0.4477,0.00013,31.42398]
[1776874144104,38.01,79339.37,9.1,-0.44763,0.00013,31.42345]
[1776874147195,38.0,79339.95,9.1,-0.44755,0.00013,31.42285]
[1776874147215,38.0,79339.95,9.1,-0.44755,0.00013,31.42285]
[1776874147532,38.0,79339.95,9.1,-0.44755,0.00013,31.42285]
[1776874147272,38.0,79339.17,9.1,-0.44765,0.00013,31.4236]
[1776874148451,38.0,79339.17,9.1,-0.44765,0.00013,31.4236]
[1776874148552,38.0,79347.06,9.1,-0.44662,0.00013,31.41581]
[1776874149546,38.0,79347.06,9.1,-0.44662,0.00013,31.41581]
[1776874149062,38.0,79359.48,9.1,-0.44499,0.00013,31.4031]
[1776874149939,38.0,79359.48,9.1,-0.44499,0.00013,31.4031]
[1776874150069,38.0,79358.24,9.1,-0.44515,0.00013,31.4044]
[1776874155105,38.0,79355.98,9.1,-0.44544,0.00013,31.40667]
[1776874160140,37.99,79350.74,9.1,-0.44612,0.00013,31.41197]
[1776874165481,37.99,79349.32,9.1,-0.4463,0.00013,31.41336]
[1776874168733,37.98,79343.53,9.1,-0.44706,0.00013,31.4191]
[1776874168764,37.98,79343.53,9.1,-0.44706,0.00013,31.4191]
[1776874168769,37.98,79343.53,9.1,-0.44706,0.00013,31.4191]
[1776874170403,37.98,79338.61,9.1,-0.4477,0.00013,31.42392]
[1776874170519,37.98,79338.61,9.1,-0.4477,0.00013,31.42392]
[1776874170590,37.98,79338.61,9.1,-0.4477,0.00013,31.42392]
[1776874171666,37.98,79330.4,9.1,-0.44878,0.00013,31.42878]
[1776874172181,37.98,79330.4,9.1,-0.44878,0.00013,31.42878]
[1776874177259,37.98,79324.8,9.1,-0.44951,0.00013,31.43404]
[1776874178279,37.98,79324.8,9.1,-0.44951,0.00013,31.43404]
[1776874184307,37.98,79323.75,9.1,-0.44965,0.00013,31.435]
[1776874187797,37.98,79321.4,9.1,-0.44996,0.00013,31.43715]
[1776874192905,37.98,79319.96,9.1,-0.45014,0.00013,31.43846]
[1776874196365,37.98,79311.09,9.1,-0.45131,0.00013,31.44639]
[1776874201427,37.98,79312.73,9.1,-0.45109,0.00013,31.44495]
[1776874206462,37.98,79311.01,9.1,-0.45132,0.00013,31.44647]
[1776874211497,37.98,79308.64,9.1,-0.45163,0.00013,31.44855]
[1776874214456,37.98,79309.09,9.1,-0.45157,0.00013,31.44816]
[1776874214599,37.98,79309.09,9.1,-0.45157,0.00013,31.44816]
[1776874214645,37.98,79291.02,9.1,-0.45395,0.00013,31.46336]
[1776874215353,37.98,79291.02,9.1,-0.45395,0.00013,31.46336]
[1776874215525,37.98,79286.66,9.1,-0.45452,0.00013,31.46686]
[1776874220561,37.98,79290.64,9.1,-0.45399,0.00013,31.46365]
[1776874224723,37.98,79288.4,9.1,-0.45429,0.00013,31.46544]
[1776874225363,37.98,79288.4,9.1,-0.45429,0.00013,31.46544]
[1776874225539,37.98,79288.4,9.1,-0.45429,0.00013,31.46544]
[1776874230631,37.98,79285.4,9.1,-0.45468,0.00013,31.4678]
[1776874235666,37.97,79283.25,9.1,-0.45496,0.00013,31.46647]
[1776874240701,37.97,79286.65,9.1,-0.45451,0.00013,31.46377]
[1776874245736,37.97,79284.79,9.1,-0.45475,0.00013,31.46524]
[1776874249944,37.97,79287.14,9.1,-0.45444,0.00013,31.46338]
[1776874250005,37.97,79287.14,9.1,-0.45444,0.00013,31.46338]
[1776874252365,37.97,79284.69,9.1,-0.45477,0.00013,31.46532]
[1776874252650,37.97,79284.69,9.3,-0.45477,0.00013,31.46532]
[1776874252658,37.97,79284.69,9.3,-0.45477,0.00013,31.46532]
[1776874252668,37.97,79284.69,9.3,-0.45477,0.00013,31.46532]
[1776874253142,37.97,79282.47,9.3,-0.45506,0.00013,31.46707]
[1776874253271,37.97,79282.47,9.3,-0.45506,0.00013,31.46707]
[1776874253312,37.97,79282.47,9.3,-0.45506,0.00013,31.46707]
[1776874253645,37.97,79271.34,9.3,-0.45652,0.00013,31.47555]
[1776874253833,37.97,79271.34,9.3,-0.45652,0.00013,31.47555]
[1776874253896,37.97,79271.34,9.3,-0.45652,0.00013,31.47555]
[1776874255878,37.97,79267.85,9.3,-0.45698,0.00013,31.47812]
[1776874260775,37.97,79269.33,9.3,-0.45679,0.00013,31.47703]
[1776874260820,37.97,79269.33,9.3,-0.45679,0.00013,31.47703]
[1776874263965,37.97,79265.68,9.3,-0.45726,0.00013,31.47968]
[1776874264276,37.97,79265.68,9.3,-0.45726,0.00013,31.47968]
[1776874264969,37.97,79264.44,9.3,-0.45743,0.00013,31.48057]
[1776874265022,37.97,79264.44,9.3,-0.45743,0.00013,31.48057]
[1776874267212,37.96,79257.05,9.3,-0.4584,0.00013,31.48579]
[1776874275948,37.96,79261.83,9.3,-0.45776,0.00013,31.48237]
[1776874277264,37.96,79261.83,9.3,-0.45776,0.00013,31.48237]
[1776874277324,37.96,79261.83,9.3,-0.45776,0.00013,31.48237]
[1776874277470,37.96,79261.83,9.3,-0.45776,0.00013,31.48237]
[1776874277494,37.96,79261.83,9.3,-0.45776,0.00013,31.48237]
[1776874277537,37.95,79261.39,9.3,-0.45782,0.00013,31.48268]
[1776874277943,37.95,79261.39,9.3,-0.45782,0.00013,31.48268]
[1776874278103,37.95,79250.34,9.3,-0.45928,0.00013,31.49031]
[1776874279988,37.95,79249.01,9.3,-0.45945,0.00013,31.4912]
[1776874283222,37.95,79246.26,9.3,-0.45981,0.00013,31.493]
[1776874286127,37.94,79246.76,9.3,-0.45974,0.00013,31.49264]
[1776874286228,37.94,79247.81,9.3,-0.4596,0.00013,31.49193]
[1776874288748,37.94,79251.23,9.3,-0.45915,0.00013,31.48964]
[1776874288890,37.94,79251.23,9.3,-0.45915,0.00013,31.48964]
[1776874289040,37.94,79248.76,9.3,-0.45948,0.00013,31.4913]
[1776874290678,37.94,79248.76,9.3,-0.45948,0.00013,31.4913]
[1776874293606,37.94,79247.08,9.3,-0.45969,0.00013,31.48939]
[1776874295949,37.93,79244.31,9.3,-0.46005,0.00013,31.49118]
[1776874296157,37.93,79244.31,9.3,-0.46005,0.00013,31.49118]
[1776874296404,37.93,79244.31,9.3,-0.46005,0.00013,31.49118]
[1776874296436,37.93,79244.31,9.3,-0.46005,0.00013,31.49118]
[1776874296441,37.93,79244.31,9.3,-0.46005,0.00013,31.49118]
[1776874296740,37.93,79244.31,9.3,-0.46005,0.00013,31.49118]
[1776874297004,37.93,79244.31,9.3,-0.46005,0.00013,31.49118]
[1776874296491,37.93,79243.86,9.3,-0.46011,0.00013,31.49147]
[1776874297322,37.93,79243.86,9.3,-0.46011,0.00013,31.49147]
[1776874297462,37.93,79243.86,9.3,-0.46011,0.00013,31.49147]
[1776874297521,37.93,79230.89,9.3,-0.46182,0.00013,31.49961]
[1776874297824,37.93,79230.89,9.3,-0.46182,0.00013,31.49961]
[1776874297901,37.93,79230.89,9.3,-0.46182,0.00013,31.49961]
[1776874297915,37.93,79230.89,9.3,-0.46182,0.00013,31.49961]
[1776874298610,37.93,79219.83,9.3,-0.46328,0.00013,31.5061]
[1776874300112,37.93,79219.19,9.3,-0.46337,0.00013,31.50646]
[1776874305155,37.93,79225.47,9.3,-0.46254,0.00013,31.50283]
[1776874310190,37.92,79224.73,9.3,-0.46263,0.00013,31.50325]
[1776874313311,37.92,79224.62,9.3,-0.46265,0.00013,31.50331]
[1776874313484,37.92,79224.62,9.3,-0.46265,0.00013,31.50331]
[1776874319253,37.92,79222.79,9.3,-0.46289,0.00013,31.50435]
[1776874321943,37.92,79219.47,9.3,-0.46332,0.00013,31.50624]
[1776874322762,37.91,79217.8,9.3,-0.46354,0.00013,31.50718]
[1776874324929,37.91,79215.43,9.3,-0.46386,0.00013,31.5085]
[1776874324974,37.91,79215.43,9.3,-0.46386,0.00013,31.5085]
[1776874329918,37.91,79215.76,9.3,-0.46381,0.00013,31.5083]
[1776874330525,37.91,79215.76,9.3,-0.46381,0.00013,31.5083]
[1776874330747,37.91,79215.76,9.3,-0.46381,0.00013,31.5083]
[1776874330853,37.91,79215.76,9.3,-0.46381,0.00013,31.5083]
[1776874330991,37.91,79215.76,9.3,-0.46381,0.00013,31.5083]
[1776874330535,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331055,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331213,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331333,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331640,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331731,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331743,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331824,37.91,79214.05,9.3,-0.46404,0.00013,31.50924]
[1776874331689,37.91,79193.97,9.3,-0.46669,0.00013,31.51955]
[1776874332222,37.91,79193.97,9.3,-0.46669,0.00013,31.51955]
[1776874332532,37.91,79179.41,9.3,-0.46862,0.00013,31.52615]
[1776874332974,37.91,79179.41,9.3,-0.46862,0.00013,31.52615]
[1776874334285,37.91,79179.98,9.3,-0.46854,0.00013,31.5259]
[1776874337415,37.9,79183.17,9.3,-0.46812,0.00013,31.5245]
[1776874340338,37.9,79185.02,9.3,-0.46787,0.00013,31.52367]
[1776874341758,37.9,79184.43,9.3,-0.46795,0.00013,31.52393]
[1776874343425,37.9,79193.04,9.3,-0.46681,0.00013,31.51996]
[1776874343955,37.9,79193.04,9.3,-0.46681,0.00013,31.51996]
[1776874344101,37.9,79193.04,9.3,-0.46681,0.00013,31.51996]
[1776874344919,37.9,79195.2,9.3,-0.46652,0.00013,31.51892]
[1776874347453,37.89,79188.48,9.3,-0.46741,0.00013,31.52208]
[1776874348550,37.89,79188.48,9.3,-0.46741,0.00013,31.52208]
[1776874352320,37.89,79194.1,9.3,-0.46666,0.00013,31.51643]
[1776874353518,37.89,79196.54,9.3,-0.46634,0.00013,31.51525]
[1776874355382,37.89,79205.39,9.3,-0.46517,0.00013,31.51079]
[1776874358767,37.89,79212.34,9.3,-0.46425,0.00013,31.50709]
[1776874359538,37.89,79208.15,9.3,-0.4648,0.00013,31.50934]
[1776874364573,37.88,79206.97,9.3,-0.46496,0.00013,31.50994]
[1776874369608,37.88,79208.24,9.3,-0.46479,0.00013,31.50926]
[1776874375651,37.88,79209.44,9.3,-0.46463,0.00013,31.50861]
[1776874379680,37.87,79217.21,9.3,-0.4636,0.00013,31.50435]
[1776874381496,37.87,79218.12,9.3,-0.46348,0.00013,31.50383]
[1776874385538,37.87,79218.05,9.3,-0.46348,0.00013,31.50387]
[1776874385553,37.87,79218.05,9.3,-0.46348,0.00013,31.50387]
[1776874390285,37.87,79217.42,9.3,-0.46357,0.00013,31.50421]
[1776874390346,37.87,79217.42,9.3,-0.46357,0.00013,31.50421]
[1776874395794,37.87,79215.42,9.3,-0.46383,0.00013,31.50531]
[1776874395942,37.87,79215.42,9.3,-0.46383,0.00013,31.50531]
[1776874396212,37.87,79215.42,9.3,-0.46383,0.00013,31.50531]
[1776874399169,37.87,79225.61,9.3,-0.46248,0.00013,31.49948]
[1776874399932,37.87,79225.51,9.3,-0.46249,0.00013,31.49953]
[1776874399954,37.87,79225.51,9.3,-0.46249,0.00013,31.49953]
[1776874404435,37.86,79225.91,9.3,-0.46244,0.00013,31.49929]
[1776874408838,37.86,79225.42,9.3,-0.4625,0.00013,31.49958]
[1776874414969,37.86,79224.0,9.3,-0.46269,0.00013,31.4974]
[1776874415125,37.86,79224.0,9.3,-0.46269,0.00013,31.4974]
[1776874415173,37.86,79224.0,9.3,-0.46269,0.00013,31.4974]
[1776874415347,37.86,79224.0,9.3,-0.46269,0.00013,31.4974]
[1776874415396,37.86,79222.52,9.3,-0.46288,0.00013,31.49826]
[1776874416940,37.86,79212.56,9.3,-0.4642,0.00013,31.50386]
[1776874421975,37.86,79210.05,9.3,-0.46453,0.00013,31.50521]
[1776874422904,37.86,79210.05,9.3,-0.46453,0.00013,31.50521]
[1776874422982,37.86,79215.46,9.3,-0.46382,0.00013,31.50226]
[1776874426222,37.86,79219.15,9.3,-0.46333,0.00013,31.50018]
[1776874432045,37.85,79218.61,9.3,-0.4634,0.00013,31.50045]
[1776874437080,37.85,79217.28,9.3,-0.46357,0.00013,31.50118]
[1776874442698,37.84,79218.87,9.3,-0.46336,0.00013,31.50027]
[1776874443846,37.84,79218.16,9.3,-0.46345,0.00013,31.50066]
[1776874448099,37.84,79218.96,9.3,-0.46334,0.00013,31.50019]
[1776874448158,37.83,79217.81,9.3,-0.46349,0.00013,31.50084]
[1776874453194,37.83,79215.25,9.3,-0.46383,0.00013,31.50227]
[1776874455345,37.83,79213.82,9.3,-0.46402,0.00013,31.50306]
[1776874461549,37.83,79210.45,9.3,-0.46447,0.00013,31.5049]
[1776874461555,37.83,79210.16,9.3,-0.46451,0.00013,31.50505]
[1776874462346,37.83,79210.16,9.3,-0.46451,0.00013,31.50505]
[1776874462410,37.83,79218.21,9.3,-0.46344,0.00013,31.50061]
[1776874466853,37.83,79222.71,9.3,-0.46284,0.00013,31.49802]
[1776874469303,37.83,79222.57,9.3,-0.46286,0.00013,31.4981]
[1776874469401,37.83,79222.75,9.3,-0.46284,0.00013,31.49799]
[1776874475634,37.83,79222.33,9.3,-0.46289,0.00013,31.49521]
[1776874475646,37.83,79222.33,9.3,-0.46289,0.00013,31.49521]
[1776874475720,37.82,79221.98,9.3,-0.46293,0.00013,31.4954]
[1776874480762,37.82,79226.5,9.3,-0.46233,0.00013,31.49273]
[1776874480791,37.82,79226.5,9.3,-0.46233,0.00013,31.49273]
[1776874481009,37.82,79227.08,9.3,-0.46225,0.00013,31.49238]
[1776874481379,37.82,79227.08,9.3,-0.46225,0.00013,31.49238]
[1776874481423,37.82,79228.1,9.3,-0.46212,0.00013,31.49176]
[1776874486429,37.81,79229.16,9.3,-0.46197,0.00013,31.49109]
[1776874489343,37.81,79229.98,9.3,-0.46186,0.00013,31.49058]
[1776874489364,37.81,79229.98,9.3,-0.46186,0.00013,31.49058]
[1776874489436,37.81,79229.98,9.3,-0.46186,0.00013,31.49058]
[1776874489478,37.81,79229.98,9.3,-0.46186,0.00013,31.49058]
[1776874489546,37.81,79229.23,9.3,-0.46196,0.00013,31.49103]
[1776874493303,37.8,79228.26,9.3,-0.46209,0.00013,31.49161]
[1776874498513,37.8,79227.27,9.3,-0.46222,0.00013,31.49218]
[1776874503549,37.79,79227.88,9.3,-0.46213,0.00013,31.49179]
[1776874505863,37.79,79227.8,9.3,-0.46214,0.00013,31.49183]
[1776874505869,37.79,79227.8,9.3,-0.46214,0.00013,31.49183]
[1776874505882,37.79,79227.8,9.3,-0.46214,0.00013,31.49183]
[1776874505928,37.79,79227.87,9.3,-0.46213,0.00013,31.49179]
[1776874507180,37.79,79231.54,9.3,-0.46165,0.00013,31.48955]
[1776874512612,37.78,79233.87,9.3,-0.46133,0.00013,31.48805]
[1776874516061,37.77,79234.31,9.3,-0.46127,0.00013,31.48775]
[1776874518845,37.77,79234.02,9.3,-0.4613,0.00013,31.48792]
[1776874518946,37.77,79234.28,9.3,-0.46127,0.00013,31.48774]
[1776874524347,37.76,79235.17,9.3,-0.46114,0.00013,31.48713]
[1776874526376,37.75,79235.38,9.3,-0.46111,0.00013,31.48699]
[1776874526710,37.75,79228.28,9.3,-0.46205,0.00013,31.49136]
[1776874531745,37.75,79226.67,9.3,-0.46226,0.00013,31.4893]
[1776874534132,37.75,79226.83,9.3,-0.46224,0.00013,31.4892]
[1776874539801,37.74,79226.39,9.3,-0.4623,0.00013,31.48944]
[1776874540899,37.74,79226.39,9.3,-0.4623,0.00013,31.48944]
[1776874540945,37.74,79226.39,9.3,-0.4623,0.00013,31.48944]
[1776874541478,37.74,79224.19,9.3,-0.46259,0.00013,31.49074]
[1776874541579,37.74,79224.19,9.3,-0.46259,0.00013,31.49074]
[1776874541627,37.74,79224.19,9.3,-0.46259,0.00013,31.49074]
[1776874541706,37.74,79224.19,9.3,-0.46259,0.00013,31.49074]
[1776874541815,37.74,79226.81,9.3,-0.46224,0.00013,31.48918]
[1776874542128,37.74,79226.81,9.3,-0.46224,0.00013,31.48918]
[1776874542822,37.74,79226.06,9.3,-0.46234,0.00013,31.48963]
[1776874544194,37.74,79227.35,9.3,-0.46217,0.00013,31.48885]
[1776874544904,37.74,79227.35,9.3,-0.46217,0.00013,31.48885]
[1776874544944,37.74,79230.8,9.3,-0.46171,0.00013,31.48674]
[1776874546613,37.74,79232.3,9.3,-0.46151,0.00013,31.48581]
[1776874549396,37.73,79233.42,9.3,-0.46136,0.00013,31.48509]
[1776874549871,37.73,79230.7,9.3,-0.46172,0.00013,31.48677]
[1776874552713,37.73,79228.49,9.3,-0.46201,0.00013,31.48811]
[1776874555620,37.73,79225.76,9.3,-0.46237,0.00013,31.48976]
[1776874555702,37.73,79225.76,9.3,-0.46237,0.00013,31.48976]
[1776874555913,37.73,79221.33,9.3,-0.46296,0.00013,31.49237]
[1776874556201,37.73,79221.33,9.3,-0.46296,0.00013,31.49237]
[1776874558264,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558276,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558299,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558360,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558383,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558435,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558459,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558551,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558581,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558696,37.73,79217.96,9.3,-0.46341,0.00013,31.49431]
[1776874558934,37.73,79209.13,9.3,-0.46458,0.00013,31.4992]
[1776874559031,37.73,79209.13,9.3,-0.46458,0.00013,31.4992]
[1776874559063,37.73,79209.13,9.3,-0.46458,0.00013,31.4992]
[1776874563018,37.73,79200.45,9.3,-0.46573,0.00013,31.50373]
[1776874564996,37.73,79200.12,9.3,-0.46578,0.00013,31.5039]
[1776874569773,37.72,79195.05,9.3,-0.46645,0.00013,31.50642]
[1776874572017,37.72,79194.98,9.3,-0.46646,0.00013,31.50645]
[1776874573037,37.72,79202.7,9.3,-0.46543,0.00013,31.50257]
[1776874576162,37.72,79200.68,9.3,-0.4657,0.00013,31.5036]
[1776874580089,37.72,79189.48,9.3,-0.46719,0.00013,31.50908]
[1776874584117,37.72,79197.79,9.3,-0.46608,0.00013,31.50505]
[1776874589153,37.72,79197.76,9.3,-0.46609,0.00013,31.50506]
[1776874594188,37.72,79193.4,9.3,-0.46667,0.00013,31.5042]
[1776874599223,37.72,79189.65,9.3,-0.46716,0.00013,31.50598]
[1776874604015,37.71,79191.79,9.3,-0.46688,0.00013,31.50496]
[1776874604023,37.71,79191.79,9.3,-0.46688,0.00013,31.50496]
[1776874604202,37.71,79187.7,9.3,-0.46742,0.00013,31.50689]
[1776874604223,37.71,79187.7,9.3,-0.46742,0.00013,31.50689]
[1776874604420,37.71,79187.7,9.3,-0.46742,0.00013,31.50689]
[1776874604650,37.71,79187.7,9.3,-0.46742,0.00013,31.50689]
[1776874605654,37.71,79181.75,9.3,-0.46821,0.00013,31.50959]
[1776874609723,37.71,79184.23,9.3,-0.46788,0.00013,31.50848]
[1776874612867,37.71,79184.29,9.3,-0.46788,0.00013,31.50845]
[1776874614397,37.71,79183.59,9.3,-0.46797,0.00013,31.50877]
[1776874618540,37.71,79182.67,9.3,-0.46809,0.00013,31.50918]
[1776874620370,37.71,79189.29,9.3,-0.46721,0.00013,31.50615]
[1776874622384,37.71,79196.68,9.3,-0.46623,0.00013,31.50258]
[1776874626861,37.71,79201.33,9.3,-0.46561,0.00013,31.50024]
[1776874628367,37.71,79202.53,9.3,-0.46545,0.00013,31.49962]
[1776874628854,37.71,79202.53,9.3,-0.46545,0.00013,31.49962]
[1776874630346,37.71,79204.8,9.3,-0.46515,0.00013,31.49843]
[1776874630705,37.71,79204.8,9.3,-0.46515,0.00013,31.49843]
[1776874630713,37.71,79209.92,9.3,-0.46447,0.00013,31.4957]
[1776874631451,37.71,79216.66,9.3,-0.46357,0.00013,31.49197]
[1776874634163,37.71,79221.22,9.3,-0.46296,0.00013,31.48934]
[1776874634296,37.71,79221.22,9.3,-0.46296,0.00013,31.48934]
[1776874634317,37.71,79221.22,9.3,-0.46296,0.00013,31.48934]
[1776874634409,37.71,79221.22,9.3,-0.46296,0.00013,31.48934]
[1776874634472,37.71,79217.67,9.3,-0.46343,0.00013,31.49138]
[1776874638500,37.71,79209.93,9.3,-0.46446,0.00013,31.49569]
[1776874640787,37.71,79210.41,9.3,-0.4644,0.00013,31.49543]
[1776874641617,37.71,79210.18,9.3,-0.46443,0.00013,31.49556]
[1776874645345,37.71,79207.78,9.3,-0.46475,0.00013,31.49685]
[1776874646711,37.71,79207.58,9.3,-0.46478,0.00013,31.49696]
[1776874648571,37.71,79196.87,9.3,-0.4662,0.00013,31.50247]
[1776874653607,37.71,79197.47,9.3,-0.46612,0.00013,31.49916]
[1776874658656,37.71,79200.51,9.3,-0.46571,0.00013,31.49763]
[1776874658834,37.71,79200.51,9.3,-0.46571,0.00013,31.49763]
[1776874660655,37.71,79207.53,9.3,-0.46478,0.00013,31.49396]
[1776874663678,37.71,79206.91,9.3,-0.46486,0.00013,31.49429]
[1776874663712,37.71,79208.09,9.3,-0.4647,0.00013,31.49366]
[1776874668712,37.7,79213.86,9.3,-0.46394,0.00013,31.4905]
[1776874673746,37.7,79216.06,9.3,-0.46364,0.00013,31.48926]
[1776874679061,37.7,79214.46,9.3,-0.46385,0.00013,31.49015]
[1776874679220,37.7,79210.95,9.3,-0.46432,0.00013,31.49209]
[1776874679789,37.7,79210.91,9.3,-0.46433,0.00013,31.49211]
[1776874680628,37.7,79210.91,9.3,-0.46433,0.00013,31.49211]
[1776874680796,37.7,79209.39,9.3,-0.46453,0.00013,31.49294]
[1776874681446,37.7,79209.39,9.3,-0.46453,0.00013,31.49294]
[1776874681451,37.7,79209.39,9.3,-0.46453,0.00013,31.49294]
[1776874681803,37.7,79212.34,9.3,-0.46414,0.00013,31.49133]
[1776874683348,37.7,79212.49,9.3,-0.46412,0.00013,31.49125]
[1776874688852,37.7,79210.51,9.3,-0.46438,0.00013,31.49233]
[1776874691764,37.7,79211.61,9.3,-0.46423,0.00013,31.49173]
[1776874691872,37.7,79211.45,9.3,-0.46425,0.00013,31.49182]
[1776874694879,37.7,79207.92,9.3,-0.46472,0.00013,31.49373]
[1776874694894,37.7,79206.78,9.3,-0.46488,0.00013,31.49434]
[1776874695880,37.7,79206.78,9.3,-0.46488,0.00013,31.49434]
[1776874699402,37.7,79204.2,9.3,-0.46522,0.00013,31.49569]
[1776874703962,37.7,79212.83,9.3,-0.46407,0.00013,31.49105]
[1776874705891,37.7,79212.21,9.3,-0.46415,0.00013,31.49139]
[1776874707222,37.7,79206.8,9.3,-0.46487,0.00013,31.49432]
[1776874709322,37.7,79203.02,9.3,-0.46537,0.00013,31.49631]
[1776874715038,37.7,79204.13,9.3,-0.46522,0.00013,31.49272]
[1776874715233,37.7,79204.13,9.3,-0.46522,0.00013,31.49272]
[1776874721081,37.7,79200.34,9.3,-0.46573,0.00013,31.49467]
[1776874726116,37.7,79196.93,9.3,-0.46618,0.00013,31.49638]
[1776874726254,37.7,79196.93,9.3,-0.46618,0.00013,31.49638]
[1776874726709,37.7,79196.93,9.3,-0.46618,0.00013,31.49638]
[1776874727123,37.69,79189.69,9.3,-0.46714,0.00013,31.49989]
[1776874732158,37.7,79184.29,9.3,-0.46786,0.00013,31.50239]
[1776874732689,37.7,79184.29,9.3,-0.46786,0.00013,31.50239]
[1776874732815,37.7,79184.29,9.3,-0.46786,0.00013,31.50239]
[1776874732851,37.7,79184.29,9.3,-0.46786,0.00013,31.50239]
[1776874733165,37.7,79176.04,9.3,-0.46896,0.00013,31.506]
[1776874734451,37.7,79173.26,9.3,-0.46933,0.00013,31.50717]
[1776874736630,37.7,79174.09,9.3,-0.46922,0.00013,31.50682]
[1776874736640,37.7,79174.09,9.3,-0.46922,0.00013,31.50682]
[1776874736652,37.7,79174.09,9.3,-0.46922,0.00013,31.50682]
[1776874736655,37.7,79174.09,9.3,-0.46922,0.00013,31.50682]
[1776874736673,37.7,79174.09,9.3,-0.46922,0.00013,31.50682]
[1776874738952,37.69,79169.5,9.3,-0.46983,0.00013,31.5087]
[1776874739073,37.69,79169.5,9.3,-0.46983,0.00013,31.5087]
[1776874740197,37.69,79161.33,9.3,-0.47092,0.00013,31.51185]
[1776874740201,37.69,79161.33,9.3,-0.47092,0.00013,31.51185]
[1776874740292,37.69,79161.33,9.3,-0.47092,0.00013,31.51185]
[1776874741068,37.69,79160.7,9.3,-0.47101,0.00013,31.51208]
[1776874741991,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742245,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742380,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742465,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742646,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742653,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742665,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742766,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874743150,37.69,79151.39,9.3,-0.47225,0.00013,31.51537]
[1776874742864,37.69,79144.14,9.3,-0.47321,0.00013,31.51772]
[1776874743876,37.69,79144.14,9.3,-0.47321,0.00013,31.51772]
[1776874743922,37.69,79144.14,9.3,-0.47321,0.00013,31.51772]
[1776874743942,37.69,79139.22,9.3,-0.47387,0.00013,31.51921]
[1776874744640,37.69,79139.22,9.3,-0.47387,0.00013,31.51921]
[1776874744695,37.69,79139.22,9.3,-0.47387,0.00013,31.51921]
[1776874744708,37.69,79139.22,9.3,-0.47387,0.00013,31.51921]
[1776874744846,37.69,79139.22,9.3,-0.47387,0.00013,31.51921]
[1776874744947,37.69,79143.17,9.3,-0.47334,0.00013,31.51802]
[1776874746126,37.69,79143.17,9.3,-0.47334,0.00013,31.51802]
[1776874745638,37.69,79149.77,9.3,-0.47246,0.00013,31.51591]
[1776874747528,37.69,79151.22,9.3,-0.47227,0.00013,31.51543]
[1776874747647,37.69,79151.22,9.3,-0.47227,0.00013,31.51543]
[1776874747722,37.69,79152.2,9.3,-0.47214,0.00013,31.51509]
[1776874750714,37.69,79148.17,9.3,-0.47267,0.00013,31.51643]
[1776874756327,37.68,79151.69,9.3,-0.4722,0.00013,31.51525]
[1776874757430,37.68,79151.69,9.3,-0.4722,0.00013,31.51525]
[1776874757436,37.68,79151.69,9.3,-0.4722,0.00013,31.51525]
[1776874758008,37.68,79151.69,9.3,-0.4722,0.00013,31.51525]
[1776874758022,37.68,79151.69,9.3,-0.4722,0.00013,31.51525]
[1776874758039,37.68,79151.69,9.3,-0.4722,0.00013,31.51525]
[1776874758167,37.68,79151.69,9.3,-0.4722,0.00013,31.51525]
[1776874758934,37.68,79151.91,9.3,-0.47217,0.00013,31.51517]
[1776874761352,37.68,79149.36,9.3,-0.47251,0.00013,31.51602]
[1776874761492,37.68,79149.36,9.3,-0.47251,0.00013,31.51602]
[1776874761572,37.68,79149.36,9.3,-0.47251,0.00013,31.51602]
[1776874762195,37.68,79149.36,9.3,-0.47251,0.00013,31.51602]
[1776874761873,37.67,79148.93,9.3,-0.47257,0.00013,31.51616]
[1776874762944,37.67,79148.93,9.3,-0.47257,0.00013,31.51616]
[1776874763190,37.67,79148.93,9.3,-0.47257,0.00013,31.51616]
[1776874763377,37.67,79147.87,9.3,-0.47271,0.00013,31.5165]
[1776874767252,37.67,79145.22,9.3,-0.47306,0.00013,31.51735]
[1776874767991,37.67,79145.22,9.3,-0.47306,0.00013,31.51735]
[1776874772341,37.67,79144.25,9.3,-0.47319,0.00013,31.51465]
[1776874772426,37.67,79144.25,9.3,-0.47319,0.00013,31.51465]
[1776874773295,37.67,79144.43,9.3,-0.47317,0.00013,31.51459]
[1776874775404,37.67,79144.67,9.3,-0.47313,0.00013,31.51452]
[1776874780736,37.66,79142.42,9.3,-0.47343,0.00013,31.51521]
[1776874786538,37.66,79142.5,9.3,-0.47342,0.00013,31.51518]
[1776874791424,37.66,79143.74,9.3,-0.47325,0.00013,31.51479]
[1776874791442,37.66,79143.74,9.3,-0.47325,0.00013,31.51479]
[1776874791849,37.66,79143.74,9.3,-0.47325,0.00013,31.51479]
[1776874791951,37.65,79145.04,9.3,-0.47308,0.00013,31.51438]
[1776874792782,37.65,79145.04,9.3,-0.47308,0.00013,31.51438]
[1776874792793,37.65,79156.21,9.3,-0.47159,0.00013,31.51063]
[1776874793703,37.65,79156.21,9.3,-0.47159,0.00013,31.51063]
[1776874800689,37.65,79155.91,9.3,-0.47163,0.00013,31.51072]
[1776874800918,37.65,79155.91,9.3,-0.47163,0.00013,31.51072]
[1776874800980,37.65,79155.91,9.3,-0.47163,0.00013,31.51072]
[1776874800990,37.65,79155.91,9.3,-0.47163,0.00013,31.51072]
[1776874801003,37.64,79155.2,9.3,-0.47172,0.00013,31.51097]
[1776874801266,37.64,79155.2,9.3,-0.47172,0.00013,31.51097]
[1776874801644,37.64,79154.57,9.3,-0.4718,0.00013,31.51119]
[1776874802311,37.64,79154.57,9.3,-0.4718,0.00013,31.51119]
[1776874802684,37.64,79154.57,9.3,-0.4718,0.00013,31.51119]
[1776874802757,37.64,79150.77,9.3,-0.47231,0.00013,31.51249]
[1776874808693,37.64,79147.17,9.3,-0.47279,0.00013,31.51367]
[1776874813729,37.64,79146.17,9.3,-0.47292,0.00013,31.51399]
[1776874819161,37.63,79147.3,9.3,-0.47277,0.00013,31.51362]
[1776874824807,37.63,79145.61,9.3,-0.473,0.00013,31.51415]
[1776874825750,37.63,79145.61,9.3,-0.473,0.00013,31.51415]
[1776874828116,37.63,79143.36,9.3,-0.4733,0.00013,31.51486]
[1776874832983,37.62,79144.14,9.3,-0.47319,0.00013,31.51161]
[1776874834838,37.62,79143.73,9.3,-0.47324,0.00013,31.51173]
[1776874839913,37.62,79142.11,9.3,-0.47346,0.00013,31.51223]
[1776874841697,37.62,79142.0,9.3,-0.47347,0.00013,31.51226]
[1776874842215,37.62,79142.0,9.3,-0.47347,0.00013,31.51226]
[1776874842223,37.62,79143.2,9.3,-0.47331,0.00013,31.51189]
[1776874843442,37.62,79148.85,9.3,-0.47256,0.00013,31.51008]
[1776874843941,37.62,79155.71,9.3,-0.47164,0.00013,31.50773]
[1776874845251,37.62,79155.71,9.3,-0.47164,0.00013,31.50773]
[1776874850264,37.61,79161.6,9.3,-0.47085,0.00013,31.50557]
[1776874850590,37.61,79162.52,9.3,-0.47073,0.00013,31.50522]
[1776874852426,37.61,79166.57,9.3,-0.47019,0.00013,31.50365]
[1776874854037,37.6,79166.43,9.3,-0.4702,0.00013,31.5037]
[1776874860017,37.6,79172.28,9.3,-0.46942,0.00013,31.50132]
[1776874864597,37.59,79172.74,9.3,-0.46936,0.00013,31.50111]
[1776874865207,37.59,79172.74,9.3,-0.46936,0.00013,31.50111]
[1776874865429,37.59,79173.65,9.3,-0.46923,0.00013,31.50073]
[1776874865657,37.59,79173.65,9.3,-0.46923,0.00013,31.50073]
[1776874866179,37.59,79173.65,9.3,-0.46923,0.00013,31.50073]
[1776874866197,37.59,79173.65,9.3,-0.46923,0.00013,31.50073]
[1776874867308,37.59,79179.76,9.3,-0.46842,0.00013,31.4981]
[1776874867104,37.59,79193.12,9.3,-0.46663,0.00013,31.4919]
[1776874868016,37.59,79193.12,9.3,-0.46663,0.00013,31.4919]
[1776874868218,37.59,79193.12,9.3,-0.46663,0.00013,31.4919]
[1776874868244,37.59,79193.12,9.3,-0.46663,0.00013,31.4919]
[1776874868288,37.59,79201.21,9.3,-0.46555,0.00013,31.48784]
[1776874868428,37.59,79201.21,9.3,-0.46555,0.00013,31.48784]
[1776874872096,37.59,79206.65,9.3,-0.46483,0.00013,31.48498]
[1776874873763,37.59,79205.33,9.3,-0.465,0.00013,31.48568]
[1776874875073,37.59,79204.94,9.3,-0.46506,0.00013,31.48589]
[1776874875133,37.59,79204.94,9.3,-0.46506,0.00013,31.48589]
[1776874875163,37.59,79204.94,9.3,-0.46506,0.00013,31.48589]
[1776874876295,37.59,79205.64,9.3,-0.46496,0.00013,31.48552]
[1776874877221,37.59,79205.16,9.3,-0.46503,0.00013,31.48577]
[1776874878433,37.59,79206.52,9.3,-0.46484,0.00013,31.48505]
[1776874878463,37.59,79206.52,9.3,-0.46484,0.00013,31.48505]
[1776874878555,37.59,79206.52,9.3,-0.46484,0.00013,31.48505]
[1776874879089,37.59,79206.52,9.3,-0.46484,0.00013,31.48505]
[1776874879623,37.59,79206.22,9.3,-0.46488,0.00013,31.48521]
[1776874880295,37.59,79206.22,9.3,-0.46488,0.00013,31.48521]
[1776874880419,37.59,79206.5,9.3,-0.46485,0.00013,31.48506]
[1776874880436,37.59,79206.5,9.3,-0.46485,0.00013,31.48506]
[1776874880450,37.59,79206.5,9.3,-0.46485,0.00013,31.48506]
[1776874881207,37.59,79198.61,9.3,-0.4659,0.00013,31.48917]
[1776874881345,37.59,79198.61,9.3,-0.4659,0.00013,31.48917]
[1776874882214,37.59,79191.68,9.3,-0.46683,0.00013,31.4926]
[1776874883279,37.59,79191.68,9.3,-0.46683,0.00013,31.4926]
[1776874884227,37.59,79176.67,9.3,-0.46883,0.00013,31.49945]
[1776874889263,37.59,79176.57,9.3,-0.46884,0.00013,31.4995]
[1776874893292,37.59,79183.93,9.3,-0.46786,0.00013,31.49324]
[1776874894299,37.59,79191.31,9.3,-0.46688,0.00013,31.48979]
[1776874894571,37.59,79191.31,9.3,-0.46688,0.00013,31.48979]
[1776874898633,37.59,79200.99,9.3,-0.46558,0.00013,31.48496]
[1776874900341,37.59,79193.53,9.3,-0.46658,0.00013,31.48871]
[1776874905376,37.6,79191.02,9.3,-0.46692,0.00013,31.48993]
[1776874910411,37.6,79186.24,9.3,-0.46755,0.00013,31.4922]
[1776874913432,37.6,79176.56,9.3,-0.46885,0.00013,31.49652]
[1776874918466,37.61,79177.44,9.3,-0.46873,0.00013,31.49615]
[1776874923501,37.61,79177.89,9.3,-0.46867,0.00013,31.49597]
[1776874928537,37.61,79178.01,9.3,-0.46866,0.00013,31.49593]
[1776874932394,37.62,79177.38,9.3,-0.46875,0.00013,31.49621]
[1776874932455,37.62,79174.98,9.3,-0.46907,0.00013,31.49723]
[1776874932509,37.62,79174.98,9.3,-0.46907,0.00013,31.49723]
[1776874932523,37.62,79174.98,9.3,-0.46907,0.00013,31.49723]
[1776874933532,37.62,79170.71,9.3,-0.46964,0.00013,31.49901]
[1776874934050,37.62,79170.71,9.3,-0.46964,0.00013,31.49901]
[1776874934588,37.62,79167.38,9.3,-0.47008,0.00013,31.50035]
[1776874938816,37.62,79163.58,9.3,-0.47059,0.00013,31.50184]
[1776874938836,37.62,79163.58,9.3,-0.47059,0.00013,31.50184]
[1776874939358,37.62,79163.58,9.3,-0.47059,0.00013,31.50184]
[1776874938918,37.62,79163.58,9.3,-0.47059,0.00013,31.50184]
[1776874940090,37.62,79163.58,9.3,-0.47059,0.00013,31.50184]
[1776874940191,37.62,79161.19,9.3,-0.47091,0.00013,31.50275]
[1776874944560,37.63,79164.5,9.3,-0.47047,0.00013,31.5015]
[1776874950691,37.64,79162.54,9.3,-0.47073,0.00013,31.50226]
[1776874954683,37.64,79160.38,9.3,-0.47102,0.00013,31.50007]
[1776874954729,37.64,79160.38,9.3,-0.47102,0.00013,31.50007]
[1776874954760,37.64,79160.38,9.3,-0.47102,0.00013,31.50007]
[1776874954921,37.64,79160.38,9.3,-0.47102,0.00013,31.50007]
[1776874955083,37.64,79160.1,9.3,-0.47106,0.00013,31.50018]
[1776874955729,37.64,79144.45,9.3,-0.47315,0.00013,31.50553]
[1776874957742,37.64,79137.81,9.3,-0.47404,0.00013,31.50754]
[1776874958851,37.64,79137.81,9.3,-0.47404,0.00013,31.50754]
[1776874960214,37.64,79129.44,9.3,-0.47516,0.00013,31.50984]
[1776874960873,37.64,79129.44,9.3,-0.47516,0.00013,31.50984]
[1776874961346,37.64,79129.44,9.3,-0.47516,0.00013,31.50984]
[1776874961833,37.64,79129.08,9.3,-0.4752,0.00013,31.50994]
[1776874962983,37.63,79127.33,9.3,-0.47544,0.00013,31.51038]
[1776874965612,37.63,79120.07,9.3,-0.47641,0.00013,31.51213]
[1776874966856,37.63,79119.56,9.3,-0.47648,0.00013,31.51224]
[1776874966908,37.63,79119.56,9.3,-0.47648,0.00013,31.51224]
[1776874967271,37.63,79119.85,9.3,-0.47644,0.00013,31.51218]
[1776874967984,37.63,79107.24,9.3,-0.47812,0.00013,31.51476]
[1776874970728,37.63,79108.35,9.3,-0.47798,0.00013,31.51455]
[1776874970746,37.63,79108.35,9.3,-0.47798,0.00013,31.51455]
[1776874970811,37.63,79108.35,9.3,-0.47798,0.00013,31.51455]
[1776874971359,37.63,79116.78,9.3,-0.47685,0.00013,31.51286]
[1776874976346,37.63,79122.53,9.3,-0.47608,0.00013,31.51155]
[1776874981664,37.62,79117.92,9.3,-0.47669,0.00013,31.5126]
[1776874981913,37.62,79115.64,9.3,-0.477,0.00013,31.5131]
[1776874986948,37.62,79113.8,9.3,-0.47724,0.00013,31.51348]
[1776874991984,37.63,79107.86,9.3,-0.47804,0.00013,31.51464]
[1776874997193,37.63,79103.75,9.3,-0.47859,0.00013,31.51537]
[1776875000016,37.63,79104.65,9.3,-0.47847,0.00013,31.51522]
[1776875001291,37.63,79103.71,9.3,-0.4786,0.00013,31.51538]
[1776875001295,37.63,79103.71,9.3,-0.4786,0.00013,31.51538]
[1776875001332,37.63,79103.71,9.3,-0.4786,0.00013,31.51538]
[1776875002462,37.63,79095.01,9.3,-0.47976,0.00013,31.51672]
[1776875005853,37.63,79087.23,9.3,-0.4808,0.00013,31.5177]
[1776875007392,37.63,79086.09,9.3,-0.48095,0.00013,31.51782]
[1776875007545,37.63,79087.89,9.3,-0.48071,0.00013,31.51762]
[1776875008412,37.63,79087.89,9.3,-0.48071,0.00013,31.51762]
[1776875008449,37.63,79087.89,9.3,-0.48071,0.00013,31.51762]
[1776875008446,37.62,79085.29,9.3,-0.48106,0.00013,31.51791]
[1776875008544,37.62,79085.29,9.3,-0.48106,0.00013,31.51791]
[1776875009881,37.62,79079.03,9.3,-0.4819,0.00013,31.51849]
[1776875009892,37.62,79079.03,9.3,-0.4819,0.00013,31.51849]
[1776875009903,37.62,79079.03,9.3,-0.4819,0.00013,31.51849]
[1776875010111,37.62,79076.98,9.3,-0.48217,0.00013,31.51865]
[1776875011400,37.62,79076.98,9.3,-0.48217,0.00013,31.51865]
[1776875014155,37.62,79075.32,9.3,-0.4824,0.00013,31.51577]
[1776875014256,37.62,79075.32,9.3,-0.4824,0.00013,31.51577]
[1776875014788,37.62,79075.32,9.3,-0.4824,0.00013,31.51577]
[1776875017121,37.62,79072.99,9.3,-0.48271,0.00013,31.51592]
[1776875017346,37.62,79073.12,9.3,-0.48269,0.00013,31.51591]
[1776875017849,37.62,79073.12,9.3,-0.48269,0.00013,31.51591]
[1776875017870,37.62,79073.12,9.3,-0.48269,0.00013,31.51591]
[1776875018027,37.62,79073.12,9.3,-0.48269,0.00013,31.51591]
[1776875018167,37.62,79073.44,9.3,-0.48265,0.00013,31.51589]
[1776875020794,37.62,79071.13,9.3,-0.48296,0.00013,31.51603]
[1776875022487,37.61,79065.0,9.3,-0.48378,0.00013,31.51629]
[1776875022505,37.61,79065.0,9.3,-0.48378,0.00013,31.51629]
[1776875023604,37.61,79069.96,9.3,-0.48311,0.00013,31.51609]
[1776875023784,37.61,79069.96,9.3,-0.48311,0.00013,31.51609]
[1776875023802,37.61,79069.96,9.3,-0.48311,0.00013,31.51609]
[1776875025008,37.61,79066.83,9.3,-0.48353,0.00013,31.51623]
[1776875025166,37.61,79066.83,9.3,-0.48353,0.00013,31.51623]
[1776875025289,37.61,79066.83,9.3,-0.48353,0.00013,31.51623]
[1776875025379,37.61,79061.5,9.3,-0.48425,0.00013,31.51638]
[1776875027112,37.61,79059.72,9.3,-0.48449,0.00013,31.51641]
[1776875027229,37.61,79059.66,9.3,-0.48449,0.00013,31.51641]
[1776875028485,37.61,79059.66,9.3,-0.48449,0.00013,31.51641]
[1776875028561,37.61,79059.31,9.3,-0.48454,0.00013,31.51642]
[1776875028742,37.61,79059.31,9.3,-0.48454,0.00013,31.51642]
[1776875028974,37.61,79059.31,9.3,-0.48454,0.00013,31.51642]
[1776875029125,37.61,79059.31,9.3,-0.48454,0.00013,31.51642]
[1776875029295,37.61,79059.31,9.3,-0.48454,0.00013,31.51642]
[1776875029330,37.61,79059.31,9.3,-0.48454,0.00013,31.51642]
[1776875029476,37.61,79059.31,9.3,-0.48454,0.00013,31.51642]
[1776875029400,37.61,79045.63,9.3,-0.48638,0.00013,31.51625]
[1776875029776,37.61,79045.63,9.3,-0.48638,0.00013,31.51625]
[1776875030251,37.61,79034.23,9.3,-0.4879,0.00013,31.5156]
[1776875031256,37.61,79034.23,9.3,-0.4879,0.00013,31.5156]
[1776875034283,37.61,79023.8,9.3,-0.4893,0.00013,31.5146]
[1776875034983,37.61,79023.8,9.3,-0.4893,0.00013,31.5146]
[1776875035011,37.61,79023.8,9.3,-0.4893,0.00013,31.5146]
[1776875035047,37.61,79023.8,9.3,-0.4893,0.00013,31.5146]
[1776875035138,37.61,79023.8,9.3,-0.4893,0.00013,31.5146]
[1776875035327,37.61,79023.8,9.3,-0.4893,0.00013,31.5146]
[1776875035361,37.61,79023.8,9.3,-0.4893,0.00013,31.5146]
[1776875035463,37.61,79011.3,9.3,-0.49098,0.00013,31.51289]
[1776875035825,37.61,79011.3,9.3,-0.49098,0.00013,31.51289]
[1776875035909,37.61,79011.3,9.3,-0.49098,0.00013,31.51289]
[1776875035912,37.61,79011.3,9.3,-0.49098,0.00013,31.51289]
[1776875036166,37.61,79011.3,9.3,-0.49098,0.00013,31.51289]
[1776875036298,37.61,78993.12,9.3,-0.49342,0.00013,31.50941]
[1776875037006,37.61,78993.12,9.3,-0.49342,0.00013,31.50941]
[1776875037416,37.61,78991.3,9.3,-0.49367,0.00013,31.509]
[1776875039661,37.61,78992.74,9.3,-0.49347,0.00013,31.50933]
[1776875040355,37.61,78992.74,9.3,-0.49347,0.00013,31.50933]
[1776875040370,37.61,78992.74,9.3,-0.49347,0.00013,31.50933]
[1776875040711,37.61,78993.1,9.3,-0.49343,0.00013,31.50941]
[1776875041480,37.61,78993.1,9.3,-0.49343,0.00013,31.50941]
[1776875041500,37.61,78993.1,9.3,-0.49343,0.00013,31.50941]
[1776875043621,37.61,78986.76,9.3,-0.49428,0.00013,31.50792]
[1776875047686,37.6,78987.36,9.3,-0.4942,0.00013,31.50806]
[1776875048145,37.6,78987.36,9.3,-0.4942,0.00013,31.50806]
[1776875048383,37.6,78988.09,9.3,-0.4941,0.00013,31.50824]
[1776875049024,37.6,78988.09,9.3,-0.4941,0.00013,31.50824]
[1776875050822,37.6,78989.42,9.3,-0.49392,0.00013,31.50856]
[1776875051095,37.6,78989.42,9.3,-0.49392,0.00013,31.50856]
[1776875051404,37.6,78986.78,9.3,-0.49428,0.00013,31.50792]
[1776875051749,37.6,78986.78,9.3,-0.49428,0.00013,31.50792]
[1776875053251,37.6,78984.72,9.3,-0.49455,0.00013,31.50741]
[1776875056340,37.6,78982.15,9.3,-0.4949,0.00013,31.50674]
[1776875056625,37.6,78982.31,9.3,-0.49488,0.00013,31.50678]
[1776875056929,37.6,78982.31,9.3,-0.49488,0.00013,31.50678]
[1776875057002,37.6,78982.31,9.3,-0.49488,0.00013,31.50678]
[1776875057138,37.6,78982.31,9.3,-0.49488,0.00013,31.50678]
[1776875057458,37.6,78999.12,9.3,-0.49262,0.00013,31.5107]
[1776875057717,37.6,78999.12,9.3,-0.49262,0.00013,31.5107]
[1776875057763,37.6,78999.12,9.3,-0.49262,0.00013,31.5107]
[1776875057868,37.6,78999.12,9.3,-0.49262,0.00013,31.5107]
[1776875058461,37.59,79022.24,9.3,-0.48952,0.00013,31.51442]
[1776875058828,37.59,79022.24,9.3,-0.48952,0.00013,31.51442]
[1776875058919,37.59,79022.24,9.3,-0.48952,0.00013,31.51442]
[1776875059468,37.59,79034.0,9.3,-0.48794,0.00013,31.51559]
[1776875060456,37.59,79034.0,9.3,-0.48794,0.00013,31.51559]
[1776875060475,37.59,79040.46,9.3,-0.48707,0.00013,31.51602]
[1776875060868,37.59,79040.46,9.3,-0.48707,0.00013,31.51602]
[1776875061346,37.59,79040.46,9.3,-0.48707,0.00013,31.51602]
[1776875061482,37.59,79051.29,9.3,-0.48562,0.00013,31.5164]
[1776875062490,37.59,79051.29,9.3,-0.48562,0.00013,31.5164]
[1776875063496,37.59,79055.62,9.3,-0.48504,0.00013,31.51644]
[1776875063781,37.59,79055.62,9.3,-0.48504,0.00013,31.51644]
[1776875064188,37.59,79055.62,9.3,-0.48504,0.00013,31.51644]
[1776875065957,37.59,79054.25,9.3,-0.48522,0.00013,31.51644]
[1776875065973,37.59,79054.25,9.3,-0.48522,0.00013,31.51644]
[1776875066346,37.59,79054.25,9.3,-0.48522,0.00013,31.51644]
[1776875066361,37.59,79054.25,9.3,-0.48522,0.00013,31.51644]
[1776875066401,37.59,79054.25,9.3,-0.48522,0.00013,31.51644]
[1776875066520,37.59,79048.62,9.3,-0.48598,0.00013,31.51635]
[1776875068030,37.59,79045.44,9.3,-0.4864,0.00013,31.51625]
[1776875068340,37.59,79045.44,9.3,-0.4864,0.00013,31.51625]
[1776875070888,37.59,79042.13,9.3,-0.48685,0.00013,31.5161]
[1776875071303,37.59,79042.13,9.3,-0.48685,0.00013,31.5161]
[1776875072855,37.59,79036.89,9.3,-0.48755,0.00013,31.5128]
[1776875072894,37.59,79036.89,9.3,-0.48755,0.00013,31.5128]
[1776875073594,37.59,79033.25,9.3,-0.48804,0.00013,31.51253]
[1776875073604,37.59,79033.25,9.3,-0.48804,0.00013,31.51253]
[1776875073634,37.59,79033.25,9.3,-0.48804,0.00013,31.51253]
[1776875073819,37.59,79024.12,9.3,-0.48926,0.00013,31.51165]
[1776875074574,37.59,79017.53,9.3,-0.49015,0.00013,31.51082]
[1776875075863,37.59,79017.53,9.3,-0.49015,0.00013,31.51082]
[1776875078832,37.59,79018.98,9.3,-0.48995,0.00013,31.51102]
[1776875079844,37.59,79018.78,9.3,-0.48998,0.00013,31.51099]
[1776875080976,37.59,79016.45,9.3,-0.49029,0.00013,31.51067]
[1776875081077,37.59,79009.01,9.3,-0.49129,0.00013,31.50953]
[1776875084509,37.59,79003.79,9.3,-0.49199,0.00013,31.50861]
[1776875085675,37.59,79005.09,9.3,-0.49182,0.00013,31.50885]
[1776875087198,37.59,79007.51,9.3,-0.49149,0.00013,31.50927]
[1776875092450,37.58,79006.51,9.3,-0.49163,0.00013,31.5091]
[1776875097047,37.58,79012.44,9.3,-0.49083,0.00013,31.51008]
[1776875097072,37.58,79012.44,9.3,-0.49083,0.00013,31.51008]
[1776875103015,37.58,79020.32,9.3,-0.48978,0.00013,31.51119]
[1776875104785,37.57,79009.95,9.3,-0.49117,0.00013,31.50969]
[1776875109195,37.57,79010.65,9.3,-0.49108,0.00013,31.5098]
[1776875111811,37.57,79015.37,9.3,-0.49044,0.00013,31.51052]
[1776875111840,37.58,79025.36,9.3,-0.4891,0.00013,31.51179]
[1776875113986,37.58,79031.14,9.3,-0.48832,0.00013,31.51236]
[1776875116061,37.58,79036.65,9.3,-0.48758,0.00013,31.51279]
[1776875120903,37.58,79028.21,9.3,-0.48872,0.00013,31.51208]
[1776875125938,37.58,79023.62,9.3,-0.48933,0.00013,31.51159]
[1776875129459,37.58,79022.55,9.3,-0.48948,0.00013,31.51147]
[1776875130642,37.58,79021.05,9.3,-0.48968,0.00013,31.51129]
[1776875134988,37.58,79014.67,9.3,-0.49053,0.00013,31.50742]
[1776875136013,37.58,79025.02,9.3,-0.48914,0.00013,31.50875]
[1776875140038,37.58,79031.41,9.3,-0.48829,0.00013,31.50938]
[1776875145073,37.59,79031.35,9.3,-0.48829,0.00013,31.50938]
[1776875147358,37.59,79030.5,9.3,-0.48841,0.00013,31.5093]
[1776875147388,37.59,79020.53,9.3,-0.48975,0.00013,31.50822]
[1776875148199,37.59,79013.81,9.3,-0.49065,0.00013,31.50729]
[1776875148954,37.59,79013.81,9.3,-0.49065,0.00013,31.50729]
[1776875151101,37.59,79010.42,9.3,-0.4911,0.00013,31.50676]
[1776875154675,37.59,79007.42,9.3,-0.49151,0.00013,31.50626]
[1776875155611,37.59,79007.42,9.3,-0.49151,0.00013,31.50626]
[1776875160360,37.58,79000.02,9.3,-0.4925,0.00013,31.50489]
[1776875160400,37.58,79000.02,9.3,-0.4925,0.00013,31.50489]
[1776875160415,37.58,79000.02,9.3,-0.4925,0.00013,31.50489]
[1776875160540,37.58,79000.02,9.3,-0.4925,0.00013,31.50489]
[1776875160554,37.58,78999.93,9.3,-0.49251,0.00013,31.50487]
[1776875160686,37.58,78999.93,9.3,-0.49251,0.00013,31.50487]
[1776875160747,37.58,78999.93,9.3,-0.49251,0.00013,31.50487]
[1776875160948,37.58,78999.93,9.3,-0.49251,0.00013,31.50487]
[1776875161742,37.58,78997.04,9.3,-0.4929,0.00013,31.50428]
[1776875162192,37.58,78996.46,9.3,-0.49298,0.00013,31.50416]
[1776875163560,37.58,78996.46,9.3,-0.49298,0.00013,31.50416]
[1776875163627,37.58,78997.17,9.3,-0.49289,0.00013,31.50431]
[1776875163641,37.58,78997.17,9.3,-0.49289,0.00013,31.50431]
[1776875163964,37.58,78997.17,9.3,-0.49289,0.00013,31.50431]
[1776875164024,37.58,78997.17,9.3,-0.49289,0.00013,31.50431]
[1776875164206,37.58,78989.38,9.3,-0.49393,0.00013,31.50256]
[1776875165169,37.58,78989.38,9.3,-0.49393,0.00013,31.50256]
[1776875165606,37.58,78985.93,9.3,-0.4944,0.00013,31.50172]
[1776875167009,37.58,78986.1,9.3,-0.49437,0.00013,31.50177]
[1776875168003,37.58,78986.52,9.3,-0.49432,0.00013,31.50187]
[1776875168548,37.58,78986.52,9.3,-0.49432,0.00013,31.50187]
[1776875168570,37.58,78983.92,9.3,-0.49467,0.00013,31.50122]
[1776875170892,37.58,78981.19,9.3,-0.49504,0.00013,31.5005]
[1776875171254,37.57,78983.28,9.3,-0.49475,0.00013,31.50105]
[1776875172771,37.57,78984.69,9.3,-0.49456,0.00013,31.50141]
[1776875173063,37.57,78984.69,9.3,-0.49456,0.00013,31.50141]
[1776875173074,37.57,78984.69,9.3,-0.49456,0.00013,31.50141]
[1776875173268,37.57,78978.64,9.3,-0.49538,0.00013,31.49981]
[1776875175020,37.57,78975.85,9.3,-0.49575,0.00013,31.49903]
[1776875175128,37.57,78975.85,9.3,-0.49575,0.00013,31.49903]
[1776875175283,37.57,78977.33,9.3,-0.49555,0.00013,31.49945]
[1776875176069,37.57,78977.33,9.3,-0.49555,0.00013,31.49945]
[1776875177175,37.57,78977.08,9.3,-0.49559,0.00013,31.49938]
[1776875177182,37.57,78977.08,9.3,-0.49559,0.00013,31.49938]
[1776875177502,37.57,78977.08,9.3,-0.49559,0.00013,31.49938]
[1776875177632,37.57,78977.08,9.3,-0.49559,0.00013,31.49938]
[1776875177601,37.57,78975.65,9.3,-0.49578,0.00013,31.49897]
[1776875181028,37.57,78975.3,9.3,-0.49583,0.00013,31.49887]
[1776875183514,37.57,78976.09,9.3,-0.49572,0.00013,31.49909]
[1776875183523,37.57,78976.09,9.3,-0.49572,0.00013,31.49909]
[1776875183540,37.57,78976.31,9.3,-0.49569,0.00013,31.49916]
[1776875186559,37.57,78980.47,9.3,-0.49513,0.00013,31.50031]
[1776875186909,37.57,78978.53,9.3,-0.49539,0.00013,31.49978]
[1776875186931,37.57,78978.53,9.3,-0.49539,0.00013,31.49978]
[1776875187049,37.57,78978.53,9.3,-0.49539,0.00013,31.49978]
[1776875187367,37.57,78975.1,9.3,-0.49586,0.00013,31.49881]
[1776875189216,37.57,78973.08,9.3,-0.49613,0.00013,31.49822]
[1776875190436,37.57,78974.11,9.3,-0.49599,0.00013,31.49852]
[1776875190802,37.57,78974.93,9.3,-0.49588,0.00013,31.49876]
[1776875191559,37.57,78974.93,9.3,-0.49588,0.00013,31.49876]
[1776875192345,37.57,78977.42,9.3,-0.49554,0.00013,31.49647]
[1776875196778,37.57,78974.54,9.3,-0.49593,0.00013,31.49565]
[1776875197315,37.57,78974.54,9.3,-0.49593,0.00013,31.49565]
[1776875197346,37.57,78974.54,9.3,-0.49593,0.00013,31.49565]
[1776875200500,37.57,78968.38,9.3,-0.49676,0.00013,31.4938]
[1776875200677,37.57,78971.12,9.3,-0.49639,0.00013,31.49464]
[1776875203632,37.57,78967.94,9.3,-0.49682,0.00013,31.49366]
[1776875203480,37.57,78958.58,9.3,-0.49808,0.00013,31.49056]
[1776875204602,37.57,78958.58,9.3,-0.49808,0.00013,31.49056]
[1776875204487,37.57,78951.01,9.3,-0.4991,0.00013,31.48783]
[1776875205737,37.57,78948.69,9.3,-0.49941,0.00013,31.48695]
[1776875209394,37.57,78947.79,9.3,-0.49953,0.00013,31.4866]
[1776875211487,37.57,78949.02,9.3,-0.49936,0.00013,31.48707]
[1776875212545,37.57,78959.03,9.3,-0.49802,0.00013,31.49072]
[1776875212893,37.57,78959.03,9.3,-0.49802,0.00013,31.49072]
[1776875213553,37.57,78966.16,9.3,-0.49706,0.00013,31.49309]
[1776875216765,37.57,78970.99,9.3,-0.49641,0.00013,31.4946]
[1776875217582,37.57,78964.77,9.3,-0.49725,0.00013,31.49264]
[1776875222617,37.57,78958.68,9.3,-0.49806,0.00013,31.49059]
[1776875225333,37.57,78953.15,9.3,-0.49881,0.00013,31.48862]
[1776875225543,37.57,78953.15,9.3,-0.49881,0.00013,31.48862]
[1776875225638,37.57,78946.99,9.3,-0.49964,0.00013,31.48629]
[1776875227745,37.57,78941.3,9.3,-0.5004,0.00013,31.48402]
[1776875228038,37.57,78941.3,9.3,-0.5004,0.00013,31.48402]
[1776875228069,37.57,78941.3,9.3,-0.5004,0.00013,31.48402]
[1776875228676,37.57,78931.98,9.3,-0.50166,0.00013,31.48004]
[1776875228870,37.57,78931.98,9.3,-0.50166,0.00013,31.48004]
[1776875229896,37.57,78926.35,9.3,-0.50241,0.00013,31.47749]
[1776875231218,37.57,78926.09,9.3,-0.50245,0.00013,31.47737]
[1776875231916,37.57,78927.24,9.3,-0.50229,0.00013,31.4779]
[1776875231921,37.57,78927.24,9.3,-0.50229,0.00013,31.4779]
[1776875231978,37.57,78927.24,9.3,-0.50229,0.00013,31.4779]
[1776875232104,37.57,78927.24,9.3,-0.50229,0.00013,31.4779]
[1776875234358,37.57,78920.45,9.3,-0.50321,0.00013,31.4747]
[1776875235591,37.57,78916.55,9.3,-0.50373,0.00013,31.47278]
[1776875235623,37.57,78916.55,9.3,-0.50373,0.00013,31.47278]
[1776875235637,37.57,78916.55,9.3,-0.50373,0.00013,31.47278]
[1776875235724,37.57,78915.92,9.3,-0.50382,0.00013,31.47247]
[1776875236731,37.57,78926.9,9.3,-0.50234,0.00013,31.47775]
[1776875240759,37.57,78933.47,9.3,-0.50146,0.00013,31.4807]
[1776875242825,37.57,78934.56,9.3,-0.50131,0.00013,31.48117]
[1776875244078,37.56,78934.7,9.3,-0.50129,0.00013,31.48124]
[1776875244165,37.56,78944.46,9.3,-0.49998,0.00013,31.48529]
[1776875244788,37.56,78953.33,9.3,-0.49879,0.00013,31.48869]
[1776875245795,37.56,78962.4,9.3,-0.49757,0.00013,31.49186]
[1776875247411,37.56,78962.4,9.3,-0.49757,0.00013,31.49186]
[1776875247531,37.56,78962.4,9.3,-0.49757,0.00013,31.49186]
[1776875247632,37.56,78968.94,9.3,-0.49669,0.00013,31.49397]
[1776875252847,37.56,78965.84,9.3,-0.4971,0.00013,31.48999]
[1776875254861,37.56,78958.07,9.3,-0.49815,0.00013,31.48739]
[1776875259896,37.56,78966.97,9.3,-0.49695,0.00013,31.49035]
[1776875263943,37.56,78967.77,9.3,-0.49685,0.00013,31.49061]
[1776875264007,37.56,78967.77,9.3,-0.49685,0.00013,31.49061]
[1776875264030,37.56,78967.77,9.3,-0.49685,0.00013,31.49061]
[1776875264117,37.56,78967.77,9.3,-0.49685,0.00013,31.49061]
[1776875264195,37.56,78967.77,9.3,-0.49685,0.00013,31.49061]
[1776875264283,37.56,78967.77,9.3,-0.49685,0.00013,31.49061]
[1776875264931,37.56,78974.76,9.3,-0.4959,0.00013,31.49272]
[1776875269966,37.56,78979.55,9.3,-0.49526,0.00013,31.49407]
[1776875275001,37.56,78974.68,9.3,-0.49592,0.00013,31.4927]
[1776875277108,37.56,78974.54,9.3,-0.49593,0.00013,31.49266]
[1776875277116,37.56,78974.54,9.3,-0.49593,0.00013,31.49266]
[1776875277213,37.56,78974.54,9.3,-0.49593,0.00013,31.49266]
[1776875277307,37.56,78974.54,9.3,-0.49593,0.00013,31.49266]
[1776875277376,37.56,78974.54,9.3,-0.49593,0.00013,31.49266]
[1776875277684,37.56,78974.54,9.3,-0.49593,0.00013,31.49266]
[1776875277711,37.56,78974.54,9.3,-0.49593,0.00013,31.49266]
[1776875277768,37.56,78978.18,9.3,-0.49544,0.00013,31.49369]
[1776875277813,37.56,78978.18,9.3,-0.49544,0.00013,31.49369]
[1776875278514,37.56,78978.18,9.3,-0.49544,0.00013,31.49369]
[1776875278615,37.56,78990.26,9.3,-0.49382,0.00013,31.49678]
[1776875279039,37.56,78998.09,9.3,-0.49277,0.00013,31.49851]
[1776875283416,37.56,79001.89,9.3,-0.49226,0.00013,31.49926]
[1776875283513,37.56,79001.89,9.3,-0.49226,0.00013,31.49926]
[1776875289331,37.56,79006.23,9.3,-0.49167,0.00013,31.50007]
[1776875290364,37.56,79009.94,9.3,-0.49117,0.00013,31.5007]
[1776875290440,37.56,79009.94,9.3,-0.49117,0.00013,31.5007]
[1776875290460,37.56,79009.94,9.3,-0.49117,0.00013,31.5007]
[1776875292134,37.56,79020.33,9.3,-0.48978,0.00013,31.50221]
[1776875297168,37.56,79020.46,9.3,-0.48976,0.00013,31.50222]
[1776875302247,37.56,79017.88,9.3,-0.49011,0.00013,31.50189]
[1776875306253,37.55,79008.55,9.3,-0.49136,0.00013,31.50047]
[1776875307044,37.55,79008.55,9.3,-0.49136,0.00013,31.50047]
[1776875312295,37.55,79003.86,9.3,-0.49199,0.00013,31.49664]
[1776875313324,37.55,79003.86,9.3,-0.49199,0.00013,31.49664]
[1776875317188,37.55,79005.26,9.3,-0.49181,0.00013,31.4969]
[1776875319931,37.54,79003.51,9.3,-0.49204,0.00013,31.49658]
[1776875319965,37.54,79003.51,9.3,-0.49204,0.00013,31.49658]
[1776875320013,37.54,79003.51,9.3,-0.49204,0.00013,31.49658]
[1776875320018,37.54,79003.51,9.3,-0.49204,0.00013,31.49658]
[1776875320350,37.54,78992.92,9.3,-0.49347,0.00013,31.4944]
[1776875321220,37.54,78992.92,9.3,-0.49347,0.00013,31.4944]
[1776875321236,37.54,78992.92,9.3,-0.49347,0.00013,31.4944]
[1776875321358,37.54,78987.96,9.3,-0.49414,0.00013,31.49324]
[1776875322830,37.54,78991.36,9.3,-0.49368,0.00013,31.49405]
[1776875323843,37.54,78994.16,9.3,-0.4933,0.00013,31.49468]
[1776875327078,37.54,78996.87,9.3,-0.49294,0.00013,31.49526]
[1776875327991,37.53,79000.0,9.3,-0.49252,0.00013,31.4959]
[1776875328407,37.53,79007.53,9.3,-0.4915,0.00013,31.4973]
[1776875329866,37.53,79012.48,9.3,-0.49084,0.00013,31.49811]
[1776875333442,37.53,79006.06,9.3,-0.4917,0.00013,31.49705]
[1776875338762,37.53,79000.19,9.3,-0.49249,0.00013,31.49594]
[1776875340031,37.52,78999.14,9.3,-0.49263,0.00013,31.49573]
[1776875340093,37.52,78999.14,9.3,-0.49263,0.00013,31.49573]
[1776875340098,37.52,78999.14,9.3,-0.49263,0.00013,31.49573]
[1776875340700,37.52,78989.62,9.3,-0.49392,0.00013,31.49364]
[1776875341304,37.52,78989.62,9.3,-0.49392,0.00013,31.49364]
[1776875341502,37.52,78982.67,9.3,-0.49485,0.00013,31.49191]
[1776875344954,37.52,78976.81,9.3,-0.49564,0.00013,31.49032]
[1776875349188,37.52,78973.36,9.3,-0.49611,0.00013,31.48932]
[1776875350059,37.52,78967.22,9.3,-0.49694,0.00013,31.48745]
[1776875350565,37.52,78965.51,9.3,-0.49717,0.00013,31.4869]
[1776875355635,37.52,78961.53,9.3,-0.4977,0.00013,31.48558]
[1776875356199,37.52,78961.61,9.3,-0.49769,0.00013,31.48561]
[1776875356200,37.52,78961.61,9.3,-0.49769,0.00013,31.48561]
[1776875357585,37.52,78966.32,9.3,-0.49706,0.00013,31.48716]
[1776875357647,37.52,78966.32,9.3,-0.49706,0.00013,31.48716]
[1776875357748,37.52,78973.26,9.3,-0.49612,0.00013,31.48929]
[1776875358063,37.52,78973.26,9.3,-0.49612,0.00013,31.48929]
[1776875358078,37.52,78973.26,9.3,-0.49612,0.00013,31.48929]
[1776875358144,37.52,78973.26,9.3,-0.49612,0.00013,31.48929]
[1776875358395,37.52,78973.26,9.3,-0.49612,0.00013,31.48929]
[1776875358836,37.52,78973.26,9.3,-0.49612,0.00013,31.48929]
[1776875358858,37.52,78983.45,9.3,-0.49475,0.00013,31.49212]
[1776875358869,37.52,78983.45,9.3,-0.49475,0.00013,31.49212]
[1776875359826,37.52,78983.45,9.3,-0.49475,0.00013,31.49212]
[1776875359843,37.52,78993.1,9.3,-0.49345,0.00013,31.49445]
[1776875360127,37.52,78993.1,9.3,-0.49345,0.00013,31.49445]
[1776875360755,37.52,78993.1,9.3,-0.49345,0.00013,31.49445]
[1776875361154,37.52,78997.44,9.3,-0.49287,0.00013,31.49539]
[1776875362231,37.52,79000.69,9.3,-0.49243,0.00013,31.49605]
[1776875366081,37.51,78993.05,9.3,-0.49346,0.00013,31.49444]
[1776875366857,37.51,78993.05,9.3,-0.49346,0.00013,31.49444]
[1776875367684,37.51,78987.6,9.3,-0.49419,0.00013,31.49316]
[1776875368358,37.51,78987.6,9.3,-0.49419,0.00013,31.49316]
[1776875368637,37.51,78987.6,9.3,-0.49419,0.00013,31.49316]
[1776875369464,37.51,78985.06,9.3,-0.49453,0.00013,31.49253]
[1776875372669,37.51,78978.44,9.3,-0.49543,0.00013,31.48778]
[1776875374075,37.51,78978.8,9.3,-0.49538,0.00013,31.48788]
[1776875375113,37.51,78977.27,9.3,-0.49559,0.00013,31.48746]
[1776875377307,37.5,78978.24,9.3,-0.49546,0.00013,31.48773]
[1776875380897,37.5,78974.64,9.3,-0.49594,0.00013,31.48671]
[1776875383653,37.5,78973.48,9.3,-0.4961,0.00013,31.48637]
[1776875386488,37.5,78979.93,9.3,-0.49523,0.00013,31.48819]
[1776875386495,37.5,78979.93,9.3,-0.49523,0.00013,31.48819]
[1776875388966,37.5,78983.57,9.3,-0.49474,0.00013,31.48916]
[1776875389094,37.5,78983.57,9.3,-0.49474,0.00013,31.48916]
[1776875389841,37.5,78974.8,9.3,-0.49592,0.00013,31.48675]
[1776875390260,37.5,78974.8,9.3,-0.49592,0.00013,31.48675]
[1776875392720,37.49,78965.15,9.3,-0.49722,0.00013,31.48379]
[1776875397897,37.49,78964.45,9.3,-0.49732,0.00013,31.48356]
[1776875400692,37.49,78964.11,9.3,-0.49736,0.00013,31.48345]
[1776875400756,37.49,78964.12,9.3,-0.49736,0.00013,31.48345]
[1776875401020,37.49,78964.12,9.3,-0.49736,0.00013,31.48345]
[1776875401350,37.49,78964.12,9.3,-0.49736,0.00013,31.48345]
[1776875401746,37.49,78964.12,9.3,-0.49736,0.00013,31.48345]
[1776875401790,37.49,78956.95,9.3,-0.49833,0.00013,31.48101]
[1776875402502,37.49,78949.72,9.3,-0.49931,0.00013,31.47835]
[1776875403279,37.49,78949.72,9.3,-0.49931,0.00013,31.47835]
[1776875403339,37.49,78949.72,9.3,-0.49931,0.00013,31.47835]
[1776875407427,37.49,78943.6,9.3,-0.50013,0.00013,31.47596]
[1776875407499,37.49,78943.6,9.3,-0.50013,0.00013,31.47596]
[1776875407531,37.49,78943.6,9.3,-0.50013,0.00013,31.47596]
[1776875407628,37.49,78943.6,9.3,-0.50013,0.00013,31.47596]
[1776875407675,37.49,78943.6,9.3,-0.50013,0.00013,31.47596]
[1776875407786,37.49,78939.13,9.3,-0.50073,0.00013,31.47412]
[1776875408145,37.49,78939.13,9.3,-0.50073,0.00013,31.47412]
[1776875408345,37.49,78939.13,9.3,-0.50073,0.00013,31.47412]
[1776875408895,37.49,78925.91,9.3,-0.50252,0.00013,31.46828]
[1776875409285,37.49,78925.91,9.3,-0.50252,0.00013,31.46828]
[1776875409320,37.49,78913.74,9.3,-0.50416,0.00013,31.46234]
[1776875410591,37.49,78913.74,9.3,-0.50416,0.00013,31.46234]
[1776875411093,37.49,78914.52,9.3,-0.50405,0.00013,31.46274]
[1776875411274,37.49,78914.52,9.3,-0.50405,0.00013,31.46274]
[1776875411310,37.49,78914.52,9.3,-0.50405,0.00013,31.46274]
[1776875412038,37.49,78908.75,9.3,-0.50483,0.00013,31.45975]
[1776875412121,37.49,78908.75,9.3,-0.50483,0.00013,31.45975]
[1776875413180,37.49,78904.6,9.3,-0.50539,0.00013,31.45753]
[1776875413418,37.49,78904.6,9.3,-0.50539,0.00013,31.45753]
[1776875414664,37.49,78905.34,9.3,-0.50529,0.00013,31.45793]
[1776875415004,37.49,78902.92,9.3,-0.50562,0.00013,31.45662]
[1776875416490,37.49,78905.21,9.3,-0.50531,0.00013,31.45786]
[1776875416524,37.49,78905.21,9.3,-0.50531,0.00013,31.45786]
[1776875416654,37.49,78905.21,9.3,-0.50531,0.00013,31.45786]
[1776875416746,37.48,78910.65,9.3,-0.50458,0.00013,31.46075]
[1776875417035,37.48,78916.89,9.3,-0.50374,0.00013,31.46393]
[1776875419356,37.48,78918.91,9.3,-0.50346,0.00013,31.46493]
[1776875419717,37.48,78918.91,9.3,-0.50346,0.00013,31.46493]
[1776875419733,37.48,78918.91,9.3,-0.50346,0.00013,31.46493]
[1776875419844,37.48,78918.91,9.3,-0.50346,0.00013,31.46493]
[1776875420035,37.48,78919.21,9.3,-0.50342,0.00013,31.46507]
[1776875420150,37.48,78919.21,9.3,-0.50342,0.00013,31.46507]
[1776875420408,37.48,78919.21,9.3,-0.50342,0.00013,31.46507]
[1776875421396,37.48,78919.06,9.3,-0.50344,0.00013,31.465]
[1776875421491,37.48,78919.06,9.3,-0.50344,0.00013,31.465]
[1776875421606,37.48,78919.06,9.3,-0.50344,0.00013,31.465]
[1776875421610,37.48,78918.56,9.3,-0.50351,0.00013,31.46475]
[1776875422097,37.48,78918.56,9.3,-0.50351,0.00013,31.46475]
[1776875422185,37.48,78910.22,9.3,-0.50464,0.00013,31.46052]
[1776875423026,37.48,78910.22,9.3,-0.50464,0.00013,31.46052]
[1776875423077,37.48,78901.71,9.3,-0.50579,0.00013,31.45595]
[1776875428022,37.48,78903.51,9.3,-0.50554,0.00013,31.45694]
[1776875428763,37.48,78903.51,9.3,-0.50554,0.00013,31.45694]
[1776875431207,37.48,78905.25,9.3,-0.50531,0.00013,31.45788]
[1776875431290,37.48,78903.98,9.3,-0.50548,0.00013,31.4542]
[1776875433385,37.49,78901.75,9.3,-0.50578,0.00013,31.45297]
[1776875433398,37.49,78901.39,9.3,-0.50583,0.00013,31.45278]
[1776875435712,37.49,78901.51,9.3,-0.50581,0.00013,31.45284]
[1776875435807,37.49,78902.54,9.3,-0.50567,0.00013,31.45341]
[1776875436760,37.49,78902.54,9.3,-0.50567,0.00013,31.45341]
[1776875436813,37.49,78900.85,9.3,-0.5059,0.00013,31.45248]
[1776875442210,37.49,78902.98,9.3,-0.50561,0.00013,31.45365]
[1776875447671,37.49,78904.82,9.3,-0.50536,0.00013,31.45466]
[1776875447690,37.49,78904.82,9.3,-0.50536,0.00013,31.45466]
[1776875447797,37.49,78904.82,9.3,-0.50536,0.00013,31.45466]
[1776875447872,37.49,78904.82,9.3,-0.50536,0.00013,31.45466]
[1776875447880,37.49,78904.61,9.3,-0.50539,0.00013,31.45454]
[1776875448679,37.49,78904.61,9.3,-0.50539,0.00013,31.45454]
[1776875449259,37.49,78916.57,9.3,-0.50378,0.00013,31.46077]
[1776875454294,37.49,78917.02,9.3,-0.50372,0.00013,31.461]
[1776875455236,37.49,78917.02,9.3,-0.50372,0.00013,31.461]
[1776875455302,37.49,78916.36,9.3,-0.50381,0.00013,31.46067]
[1776875456317,37.49,78916.36,9.3,-0.50381,0.00013,31.46067]
[1776875457911,37.49,78912.89,9.3,-0.50428,0.00013,31.45891]
[1776875458322,37.49,78902.73,9.3,-0.50565,0.00013,31.45352]
[1776875459020,37.49,78902.73,9.3,-0.50565,0.00013,31.45352]
[1776875459329,37.49,78893.91,9.3,-0.50684,0.00013,31.44853]
[1776875460347,37.49,78893.91,9.3,-0.50684,0.00013,31.44853]
[1776875461237,37.49,78891.36,9.3,-0.50718,0.00013,31.44704]
[1776875461288,37.49,78891.36,9.3,-0.50718,0.00013,31.44704]
[1776875461311,37.49,78891.36,9.3,-0.50718,0.00013,31.44704]
[1776875461853,37.49,78891.36,9.3,-0.50718,0.00013,31.44704]
[1776875461942,37.49,78891.36,9.3,-0.50718,0.00013,31.44704]
[1776875461976,37.49,78891.36,9.3,-0.50718,0.00013,31.44704]
[1776875462006,37.49,78891.36,9.3,-0.50718,0.00013,31.44704]
[1776875461876,37.49,78899.87,9.3,-0.50603,0.00013,31.45193]
[1776875462274,37.49,78899.87,9.3,-0.50603,0.00013,31.45193]
[1776875462350,37.49,78899.87,9.3,-0.50603,0.00013,31.45193]
[1776875462410,37.49,78899.87,9.3,-0.50603,0.00013,31.45193]
[1776875462501,37.49,78899.87,9.3,-0.50603,0.00013,31.45193]
[1776875462594,37.49,78898.46,9.3,-0.50622,0.00013,31.45114]
[1776875468407,37.49,78898.18,9.3,-0.50626,0.00013,31.45098]
[1776875469382,37.49,78898.18,9.3,-0.50626,0.00013,31.45098]
[1776875469394,37.49,78898.18,9.3,-0.50626,0.00013,31.45098]
[1776875469444,37.49,78898.18,9.3,-0.50626,0.00013,31.45098]
[1776875469546,37.49,78900.31,9.3,-0.50597,0.00013,31.45218]
[1776875470421,37.49,78906.76,9.3,-0.5051,0.00013,31.4557]
[1776875471484,37.49,78906.76,9.3,-0.5051,0.00013,31.4557]
[1776875471535,37.49,78906.76,9.3,-0.5051,0.00013,31.4557]
[1776875471748,37.49,78906.76,9.3,-0.5051,0.00013,31.4557]
[1776875471769,37.49,78909.45,9.3,-0.50474,0.00013,31.45713]
[1776875472435,37.49,78902.96,9.3,-0.50561,0.00013,31.45364]
[1776875475804,37.49,78897.89,9.3,-0.5063,0.00013,31.45082]
[1776875476534,37.49,78895.27,9.3,-0.50665,0.00013,31.44932]
[1776875476572,37.49,78895.27,9.3,-0.50665,0.00013,31.44932]
[1776875478224,37.49,78888.77,9.3,-0.50753,0.00013,31.4455]
[1776875479924,37.49,78885.75,9.3,-0.50793,0.00013,31.44368]
[1776875480928,37.49,78886.8,9.3,-0.50779,0.00013,31.44432]
[1776875481456,37.49,78887.3,9.3,-0.50773,0.00013,31.44462]
[1776875481527,37.49,78887.3,9.3,-0.50773,0.00013,31.44462]
[1776875482341,37.49,78886.68,9.3,-0.50781,0.00013,31.44424]
[1776875485526,37.49,78894.73,9.3,-0.50672,0.00013,31.44901]
[1776875487028,37.49,78899.05,9.3,-0.50614,0.00013,31.45147]
[1776875487088,37.49,78899.05,9.3,-0.50614,0.00013,31.45147]
[1776875487113,37.49,78899.05,9.3,-0.50614,0.00013,31.45147]
[1776875487118,37.49,78899.05,9.3,-0.50614,0.00013,31.45147]
[1776875487540,37.5,78905.49,9.3,-0.50527,0.00013,31.45502]
[1776875491689,37.49,78911.59,9.3,-0.50445,0.00013,31.45524]
[1776875496315,37.49,78910.38,9.3,-0.50462,0.00013,31.45461]
[1776875496356,37.49,78910.38,9.3,-0.50462,0.00013,31.45461]
[1776875496563,37.49,78910.38,9.3,-0.50462,0.00013,31.45461]
[1776875496603,37.49,78917.57,9.3,-0.50365,0.00013,31.45827]
[1776875497609,37.49,78924.27,9.3,-0.50274,0.00013,31.46151]
[1776875499933,37.49,78923.89,9.3,-0.50279,0.00013,31.46133]
[1776875501638,37.48,78931.53,9.3,-0.50176,0.00013,31.46484]
[1776875505532,37.48,78927.42,9.3,-0.50232,0.00013,31.46298]
[1776875505659,37.48,78927.42,9.3,-0.50232,0.00013,31.46298]
[1776875505773,37.48,78927.42,9.3,-0.50232,0.00013,31.46298]
[1776875505824,37.48,78927.42,9.3,-0.50232,0.00013,31.46298]
[1776875505849,37.48,78927.42,9.3,-0.50232,0.00013,31.46298]
[1776875505893,37.48,78923.82,9.3,-0.50281,0.00013,31.4613]
[1776875506193,37.48,78923.82,9.3,-0.50281,0.00013,31.4613]
[1776875506246,37.48,78923.82,9.3,-0.50281,0.00013,31.4613]
[1776875506673,37.48,78917.35,9.3,-0.50368,0.00013,31.45816]
[1776875511789,37.48,78916.17,9.3,-0.50384,0.00013,31.45757]
[1776875514871,37.47,78912.97,9.3,-0.50427,0.00014,31.45595]
[1776875514959,37.47,78915.54,9.3,-0.50393,0.00014,31.45725]
[1776875515563,37.47,78915.54,9.3,-0.50393,0.00014,31.45725]
[1776875515992,37.47,78915.54,9.3,-0.50393,0.00014,31.45725]
[1776875517006,37.47,78916.63,9.3,-0.50378,0.00014,31.4578]
[1776875516743,37.47,78924.08,9.3,-0.50278,0.00013,31.46142]
[1776875518412,37.47,78924.7,9.3,-0.50269,0.00013,31.46171]
[1776875519430,37.47,78924.21,9.3,-0.50276,0.00014,31.46148]
[1776875521778,37.47,78931.28,9.3,-0.50181,0.00014,31.46473]
[1776875522602,37.47,78931.28,9.3,-0.50181,0.00014,31.46473]
[1776875527820,37.46,78934.57,9.3,-0.50136,0.00014,31.46618]
[1776875531777,37.46,78933.71,9.3,-0.50148,0.00014,31.4658]
[1776875532899,37.45,78946.03,9.3,-0.49982,0.00014,31.47093]
[1776875534869,37.45,78952.19,9.3,-0.49899,0.00014,31.47329]
[1776875539904,37.45,78952.1,9.3,-0.499,0.00014,31.47325]
[1776875541249,37.45,78951.69,9.3,-0.49906,0.00014,31.4731]
[1776875546953,37.45,78955.52,9.3,-0.49854,0.00014,31.4745]
[1776875551350,37.45,78956.82,9.3,-0.49836,0.00014,31.47497]
[1776875551394,37.45,78956.82,9.3,-0.49836,0.00014,31.47497]
[1776875551501,37.45,78956.82,9.3,-0.49836,0.00014,31.47497]
[1776875551593,37.45,78956.82,9.3,-0.49836,0.00014,31.47497]
[1776875552738,37.45,78961.8,9.3,-0.49769,0.00014,31.47369]
[1776875552875,37.45,78961.8,9.3,-0.49769,0.00014,31.47369]
[1776875553005,37.45,78961.8,9.3,-0.49769,0.00014,31.47369]
[1776875553215,37.45,78966.17,9.3,-0.4971,0.00013,31.47513]
[1776875554597,37.45,78969.87,9.3,-0.4966,0.00013,31.47629]
[1776875554819,37.45,78969.87,9.3,-0.4966,0.00013,31.47629]
[1776875555287,37.45,78970.52,9.3,-0.49651,0.00013,31.47649]
[1776875555363,37.45,78970.52,9.3,-0.49651,0.00013,31.47649]
[1776875556017,37.45,78975.49,9.3,-0.49584,0.00013,31.47797]
[1776875556258,37.45,78975.49,9.3,-0.49584,0.00013,31.47797]
[1776875556718,37.45,78975.49,9.3,-0.49584,0.00013,31.47797]
[1776875556823,37.45,78975.49,9.3,-0.49584,0.00013,31.47797]
[1776875557024,37.45,78988.28,9.3,-0.49412,0.00013,31.48135]
[1776875558031,37.45,78994.94,9.3,-0.49322,0.00013,31.48288]
[1776875558191,37.45,78994.94,9.3,-0.49322,0.00013,31.48288]
[1776875562263,37.45,79002.0,9.3,-0.49227,0.00013,31.48433]
[1776875562669,37.45,79002.0,9.3,-0.49227,0.00013,31.48433]
[1776875564084,37.45,79005.61,9.3,-0.49178,0.00013,31.485]
[1776875565723,37.45,79005.61,9.3,-0.49178,0.00013,31.485]
[1776875566909,37.45,79006.03,9.3,-0.49172,0.00013,31.48507]
[1776875566957,37.45,79006.03,9.3,-0.49172,0.00013,31.48507]
[1776875567106,37.45,79006.03,9.3,-0.49172,0.00013,31.48507]
[1776875567200,37.45,79006.35,9.3,-0.49168,0.00013,31.48513]
[1776875567749,37.45,79006.35,9.3,-0.49168,0.00013,31.48513]
[1776875567768,37.45,78994.12,9.3,-0.49333,0.00013,31.4827]
[1776875568105,37.45,78980.45,9.3,-0.49518,0.00013,31.47935]
[1776875570769,37.45,78982.34,9.3,-0.49492,0.00013,31.47985]
[1776875570814,37.45,78982.34,9.3,-0.49492,0.00013,31.47985]
[1776875570829,37.45,78980.95,9.3,-0.49511,0.00013,31.47949]
[1776875573818,37.45,78978.87,9.3,-0.49539,0.00014,31.47892]
[1776875573919,37.45,78977.98,9.3,-0.49551,0.00014,31.47867]
[1776875574501,37.45,78977.98,9.3,-0.49551,0.00014,31.47867]
[1776875575544,37.45,78981.58,9.3,-0.49502,0.00013,31.47965]
[1776875575613,37.45,78981.58,9.3,-0.49502,0.00013,31.47965]
[1776875575676,37.45,78988.0,9.3,-0.49416,0.00013,31.48129]
[1776875577168,37.44,78981.64,9.3,-0.49502,0.00013,31.47967]
[1776875580331,37.44,78981.44,9.3,-0.49504,0.00014,31.47962]
[1776875580874,37.44,78981.44,9.3,-0.49504,0.00014,31.47962]
[1776875582021,37.44,78980.54,9.3,-0.49516,0.00014,31.47938]
[1776875583001,37.44,78984.19,9.3,-0.49467,0.00013,31.48034]
[1776875583038,37.44,78982.87,9.3,-0.49485,0.00014,31.47999]
[1776875584380,37.44,78971.42,9.3,-0.4964,0.00014,31.47677]
[1776875588961,37.44,78970.66,9.3,-0.4965,0.00014,31.47654]
[1776875589031,37.45,78972.76,9.3,-0.49621,0.00014,31.47717]
[1776875589243,37.45,78972.76,9.3,-0.49621,0.00014,31.47717]
[1776875589916,37.45,78972.76,9.3,-0.49621,0.00014,31.47717]
[1776875590017,37.45,78977.28,9.3,-0.4956,0.00014,31.47848]
[1776875598230,37.44,79016.8,9.3,-0.49027,0.00013,31.48678]
[1776875601612,37.44,79018.06,9.3,-0.4901,0.00013,31.48695]
[1776875601690,37.44,79018.06,9.3,-0.4901,0.00013,31.48695]
[1776875607378,37.43,79016.67,9.3,-0.49029,0.00013,31.48676]
[1776875612414,37.43,79016.98,9.3,-0.49025,0.00013,31.48381]
[1776875617691,37.42,79018.02,9.3,-0.49011,0.00013,31.48395]
[1776875623134,37.42,79017.51,9.3,-0.49018,0.00014,31.48388]
[1776875625867,37.42,79006.61,9.3,-0.49165,0.00014,31.48218]
[1776875626515,37.42,79015.54,9.3,-0.49045,0.00014,31.48361]
[1776875629088,37.42,79016.89,9.3,-0.49026,0.00014,31.4838]
[1776875634571,37.41,79011.07,9.3,-0.49105,0.00014,31.48293]
[1776875639606,37.41,79013.3,9.3,-0.49075,0.00014,31.48328]
[1776875640279,37.41,79013.3,9.3,-0.49075,0.00014,31.48328]
[1776875640508,37.41,79013.3,9.3,-0.49075,0.00014,31.48328]
[1776875642540,37.41,79021.98,9.3,-0.48958,0.00014,31.48446]
[1776875642692,37.41,79021.98,9.3,-0.48958,0.00014,31.48446]
[1776875643022,37.41,79021.98,9.3,-0.48958,0.00014,31.48446]
[1776875643634,37.41,79032.68,9.3,-0.48813,0.00014,31.48553]
[1776875644359,37.41,79032.68,9.3,-0.48813,0.00014,31.48553]
[1776875646101,37.41,79037.13,9.3,-0.48753,0.00014,31.48586]
[1776875646119,37.41,79044.71,9.3,-0.48651,0.00013,31.48625]
[1776875647108,37.41,79044.71,9.3,-0.48651,0.00013,31.48625]
[1776875647837,37.41,79042.9,9.3,-0.48675,0.00013,31.48617]
[1776875649165,37.41,79042.9,9.3,-0.48675,0.00013,31.48617]
[1776875649346,37.41,79041.36,9.3,-0.48696,0.00013,31.4861]
[1776875653316,37.4,79031.03,9.3,-0.48836,0.00014,31.48539]
[1776875658760,37.39,79036.9,9.3,-0.48756,0.00014,31.48584]
[1776875659955,37.39,79036.9,9.3,-0.48756,0.00014,31.48584]
[1776875659965,37.39,79036.9,9.3,-0.48756,0.00014,31.48584]
[1776875660345,37.39,79038.81,9.3,-0.48731,0.00014,31.48596]
[1776875662387,37.39,79047.23,9.3,-0.48617,0.00014,31.48633]
[1776875662788,37.39,79047.93,9.3,-0.48607,0.00014,31.48635]
[1776875663722,37.39,79047.93,9.3,-0.48607,0.00014,31.48635]
[1776875665407,37.39,79049.33,9.3,-0.48589,0.00014,31.48638]
[1776875665444,37.39,79049.33,9.3,-0.48589,0.00014,31.48638]
[1776875665810,37.39,79048.31,9.3,-0.48602,0.00014,31.48636]
[1776875670845,37.38,79045.13,9.3,-0.48645,0.00014,31.48626]
[1776875671943,37.38,79045.13,9.3,-0.48645,0.00014,31.48626]
[1776875671946,37.38,79045.13,9.3,-0.48645,0.00014,31.48626]
[1776875671962,37.38,79045.13,9.3,-0.48645,0.00014,31.48626]
[1776875674526,37.38,79048.57,9.3,-0.48599,0.00014,31.48337]
[1776875675399,37.38,79053.13,9.3,-0.48537,0.00014,31.48344]
[1776875675460,37.38,79053.13,9.3,-0.48537,0.00014,31.48344]
[1776875676059,37.38,79053.13,9.3,-0.48537,0.00014,31.48344]
[1776875676098,37.38,79053.13,9.3,-0.48537,0.00014,31.48344]
[1776875676192,37.38,79054.32,9.3,-0.48521,0.00014,31.48344]
[1776875676335,37.38,79054.32,9.3,-0.48521,0.00014,31.48344]
[1776875676888,37.38,79053.04,9.3,-0.48538,0.00014,31.48344]
[1776875677302,37.38,79053.04,9.3,-0.48538,0.00014,31.48344]
[1776875679528,37.38,79052.5,9.3,-0.48546,0.00014,31.48343]
[1776875683908,37.38,79051.97,9.3,-0.48553,0.00014,31.48343]
[1776875688971,37.38,79054.05,9.3,-0.48525,0.00014,31.48344]
[1776875689278,37.38,79054.05,9.3,-0.48525,0.00014,31.48344]
[1776875690306,37.38,79052.63,9.3,-0.48544,0.00014,31.48343]
[1776875690417,37.38,79052.63,9.3,-0.48544,0.00014,31.48343]
[1776875690432,37.38,79052.63,9.3,-0.48544,0.00014,31.48343]
[1776875690788,37.38,79052.63,9.3,-0.48544,0.00014,31.48343]
[1776875690997,37.38,79037.73,9.3,-0.48745,0.00014,31.4829]
[1776875691745,37.38,79037.73,9.3,-0.48745,0.00014,31.4829]
[1776875691995,37.38,79026.07,9.3,-0.48903,0.00014,31.48192]
[1776875693002,37.38,79025.89,9.3,-0.48905,0.00014,31.4819]
[1776875693500,37.38,79025.89,9.3,-0.48905,0.00014,31.4819]
[1776875698037,37.38,79017.88,9.3,-0.49013,0.00014,31.48094]
[1776875699733,37.38,79016.74,9.3,-0.49029,0.00014,31.48078]
[1776875705086,37.37,79014.16,9.3,-0.49064,0.00014,31.48042]
[1776875706826,37.37,79017.66,9.3,-0.49017,0.00014,31.48091]
[1776875708146,37.37,79019.83,9.3,-0.48987,0.00014,31.4812]
[1776875708238,37.37,79026.14,9.3,-0.48902,0.00014,31.48193]
[1776875710905,37.37,79027.4,9.3,-0.48885,0.00014,31.48206]
[1776875711740,37.37,79023.24,9.3,-0.48941,0.00014,31.48161]
[1776875712141,37.37,79010.35,9.3,-0.49115,0.00014,31.47983]
[1776875713148,37.37,79004.83,9.3,-0.4919,0.00014,31.47888]
[1776875713389,37.37,79004.83,9.3,-0.4919,0.00014,31.47888]
[1776875713398,37.37,79004.83,9.3,-0.4919,0.00014,31.47888]
[1776875714662,37.37,78999.89,9.3,-0.49257,0.00014,31.47794]
[1776875714759,37.37,78999.89,9.3,-0.49257,0.00014,31.47794]
[1776875716409,37.37,78995.41,9.3,-0.49317,0.00014,31.47701]
[1776875717202,37.37,78995.41,9.3,-0.49317,0.00014,31.47701]
[1776875721204,37.37,79005.26,9.3,-0.49184,0.00014,31.47896]
[1776875722211,37.37,79012.58,9.3,-0.49085,0.00014,31.48018]
[1776875727246,37.36,79012.64,9.3,-0.49085,0.00014,31.48019]
[1776875729260,37.36,79002.67,9.3,-0.49219,0.00014,31.47848]
[1776875730770,37.36,78998.7,9.3,-0.49273,0.00014,31.4777]
[1776875731137,37.36,78998.7,9.3,-0.49273,0.00014,31.4777]
[1776875734310,37.36,78989.12,9.3,-0.49403,0.00014,31.47258]
[1776875737455,37.36,78988.29,9.3,-0.49414,0.00014,31.47238]
[1776875737523,37.36,78988.29,9.3,-0.49414,0.00014,31.47238]
[1776875737795,37.36,78988.29,9.3,-0.49414,0.00014,31.47238]
[1776875737889,37.36,78988.29,9.3,-0.49414,0.00014,31.47238]
[1776875738096,37.36,78988.29,9.3,-0.49414,0.00014,31.47238]
[1776875738183,37.36,78987.14,9.3,-0.4943,0.00014,31.4721]
[1776875738323,37.36,78980.0,9.3,-0.49526,0.00014,31.47025]
[1776875742981,37.35,78975.8,9.3,-0.49583,0.00014,31.46908]
[1776875742999,37.35,78975.71,9.3,-0.49585,0.00014,31.46906]
[1776875743964,37.35,78975.71,9.3,-0.49585,0.00014,31.46906]
[1776875744213,37.35,78975.71,9.3,-0.49585,0.00014,31.46906]
[1776875744365,37.35,78988.5,9.3,-0.49411,0.00014,31.47243]
[1776875745800,37.35,78988.5,9.3,-0.49411,0.00014,31.47243]
[1776875745835,37.35,78994.82,9.3,-0.49326,0.00014,31.47388]
[1776875747385,37.35,79006.34,9.3,-0.4917,0.00014,31.47615]
[1776875750437,37.35,79004.25,9.3,-0.49198,0.00014,31.47578]
[1776875754435,37.35,78997.75,9.3,-0.49286,0.00014,31.47451]
[1776875755807,37.35,78997.75,9.3,-0.49286,0.00014,31.47451]
[1776875758584,37.35,78989.56,9.3,-0.49397,0.00014,31.47269]
[1776875762004,37.34,78989.57,9.3,-0.49397,0.00014,31.47269]
[1776875762959,37.34,78989.44,9.3,-0.49399,0.00014,31.47266]
[1776875763000,37.34,78989.44,9.3,-0.49399,0.00014,31.47266]
[1776875763061,37.34,78983.38,9.3,-0.49481,0.00014,31.47116]
[1776875764545,37.34,78979.44,9.3,-0.49534,0.00014,31.47011]
[1776875764555,37.34,78979.44,9.3,-0.49534,0.00014,31.47011]
[1776875764618,37.34,78979.44,9.3,-0.49534,0.00014,31.47011]
[1776875764646,37.34,78978.73,9.3,-0.49544,0.00014,31.46991]
[1776875765510,37.34,78978.73,9.3,-0.49544,0.00014,31.46991]
[1776875766279,37.34,78996.07,9.3,-0.49309,0.00014,31.47416]
[1776875767528,37.34,79004.76,9.3,-0.49192,0.00014,31.47588]
[1776875769087,37.34,79004.76,9.3,-0.49192,0.00014,31.47588]
[1776875769337,37.34,79007.38,9.3,-0.49156,0.00014,31.47634]
[1776875770166,37.34,79007.38,9.3,-0.49156,0.00014,31.47634]
[1776875771102,37.34,79011.22,9.3,-0.49104,0.00014,31.47698]
[1776875778207,37.33,79003.29,9.3,-0.49212,0.00014,31.47561]
[1776875778896,37.33,79003.32,9.3,-0.49211,0.00014,31.47561]
[1776875780354,37.33,78998.54,9.3,-0.49276,0.00014,31.47468]
[1776875784528,37.33,78996.26,9.3,-0.49307,0.00014,31.4742]
[1776875785815,37.33,78996.37,9.3,-0.49305,0.00014,31.47422]
[1776875786063,37.33,78989.83,9.3,-0.49394,0.00014,31.47276]
[1776875786993,37.33,78989.83,9.3,-0.49394,0.00014,31.47276]
[1776875787354,37.33,78985.27,9.3,-0.49456,0.00014,31.47164]
[1776875787910,37.33,78985.27,9.3,-0.49456,0.00014,31.47164]
[1776875788079,37.33,78983.81,9.3,-0.49476,0.00014,31.47127]
[1776875790159,37.33,78975.38,9.3,-0.4959,0.00014,31.46897]
[1776875790653,37.33,78975.38,9.3,-0.4959,0.00014,31.46897]
[1776875795728,37.33,78975.19,9.3,-0.49593,0.00014,31.46591]
[1776875799597,37.32,78974.63,9.3,-0.496,0.00014,31.46575]
[1776875799695,37.32,78974.63,9.3,-0.496,0.00014,31.46575]
[1776875799756,37.32,78974.73,9.3,-0.49599,0.00014,31.46578]
[1776875800599,37.32,78974.73,9.3,-0.49599,0.00014,31.46578]
[1776875800760,37.32,78974.73,9.3,-0.49599,0.00014,31.46578]
[1776875800888,37.32,78974.73,9.3,-0.49599,0.00014,31.46578]
[1776875800952,37.32,78975.86,9.3,-0.49583,0.00014,31.46611]
[1776875806398,37.32,78971.31,9.3,-0.49645,0.00014,31.46476]
[1776875808180,37.32,78969.7,9.3,-0.49667,0.00014,31.46427]
[1776875813856,37.32,78971.77,9.3,-0.49639,0.00014,31.4649]
[1776875818891,37.32,78971.56,9.3,-0.49642,0.00014,31.46484]
[1776875823927,37.32,78970.34,9.3,-0.49658,0.00014,31.46447]
[1776875828962,37.32,78970.18,9.3,-0.49661,0.00014,31.46442]
[1776875832987,37.32,78969.62,9.3,-0.49668,0.00014,31.46425]
[1776875833033,37.32,78969.62,9.3,-0.49668,0.00014,31.46425]
[1776875833174,37.32,78969.62,9.3,-0.49668,0.00014,31.46425]
[1776875835835,37.32,78963.2,9.3,-0.49755,0.00014,31.46219]
[1776875836024,37.32,78963.2,9.3,-0.49755,0.00014,31.46219]
[1776875836129,37.32,78968.02,9.3,-0.4969,0.00014,31.46375]
[1776875837021,37.32,78974.29,9.3,-0.49605,0.00014,31.46565]
[1776875837599,37.32,78974.29,9.3,-0.49605,0.00014,31.46565]
[1776875837658,37.32,78974.29,9.3,-0.49605,0.00014,31.46565]
[1776875838028,37.32,78972.4,9.3,-0.49631,0.00014,31.46509]
[1776875840128,37.32,78971.78,9.3,-0.49639,0.00014,31.46491]
[1776875840183,37.32,78971.8,9.3,-0.49639,0.00014,31.46491]
[1776875841049,37.32,78980.27,9.3,-0.49524,0.00014,31.46734]
[1776875842958,37.32,78982.86,9.3,-0.49489,0.00014,31.46803]
[1776875843389,37.32,78982.86,9.3,-0.49489,0.00014,31.46803]
[1776875844141,37.32,78982.95,9.3,-0.49488,0.00014,31.46805]
[1776875845079,37.32,78996.02,9.3,-0.49311,0.00014,31.47115]
[1776875847093,37.31,79003.59,9.3,-0.49208,0.00014,31.47267]
[1776875849124,37.31,79005.05,9.3,-0.49188,0.00014,31.47294]
[1776875855149,37.31,79007.62,9.3,-0.49154,0.00014,31.47039]
[1776875858964,37.3,79009.14,9.3,-0.49133,0.00014,31.47065]
[1776875858984,37.3,79009.14,9.3,-0.49133,0.00014,31.47065]
[1776875859346,37.3,79009.14,9.3,-0.49133,0.00014,31.47065]
[1776875859381,37.3,79017.3,9.3,-0.49023,0.00014,31.47188]
[1776875860136,37.3,79017.3,9.3,-0.49023,0.00014,31.47188]
[1776875860230,37.3,79017.3,9.3,-0.49023,0.00014,31.47188]
[1776875860305,37.3,79028.44,9.3,-0.48872,0.00014,31.47317]
[1776875860580,37.3,79028.44,9.3,-0.48872,0.00014,31.47317]
[1776875861230,37.3,79028.44,9.3,-0.48872,0.00014,31.47317]
[1776875861304,37.3,79031.61,9.3,-0.48829,0.00014,31.47346]
[1776875866587,37.3,79030.7,9.3,-0.48841,0.00014,31.47338]
[1776875866657,37.3,79030.7,9.3,-0.48841,0.00014,31.47338]
[1776875872272,37.3,79038.82,9.3,-0.48731,0.00014,31.47397]
[1776875877307,37.3,79039.12,9.3,-0.48727,0.00014,31.47399]
[1776875878370,37.3,79039.12,9.3,-0.48727,0.00014,31.47399]
[1776875883018,37.3,79046.13,9.3,-0.48632,0.00014,31.4743]
[1776875885394,37.3,79052.12,9.3,-0.48551,0.00014,31.47442]
[1776875885423,37.3,79052.12,9.3,-0.48551,0.00014,31.47442]
[1776875885437,37.3,79052.12,9.3,-0.48551,0.00014,31.47442]
[1776875885455,37.3,79051.83,9.3,-0.48555,0.00014,31.47442]
[1776875886370,37.3,79041.85,9.3,-0.4869,0.00014,31.47413]
[1776875889483,37.3,79036.13,9.3,-0.48767,0.00014,31.4738]
[1776875895434,37.29,79030.88,9.3,-0.48839,0.00014,31.4734]
[1776875900469,37.29,79028.53,9.3,-0.4887,0.00014,31.47318]
[1776875904405,37.29,79029.02,9.3,-0.48864,0.00014,31.47323]
[1776875904418,37.29,79029.02,9.3,-0.48864,0.00014,31.47323]
[1776875904414,37.29,79029.52,9.3,-0.48857,0.00014,31.47328]
[1776875909399,37.29,79023.85,9.3,-0.48934,0.00014,31.4727]
[1776875913346,37.3,79023.95,9.3,-0.48933,0.00014,31.46971]
[1776875914315,37.3,79022.94,9.3,-0.48946,0.00014,31.46959]
[1776875914364,37.29,79013.72,9.3,-0.49071,0.00014,31.46837]
[1776875915551,37.29,79010.85,9.3,-0.4911,0.00014,31.46793]
[1776875915767,37.29,79010.85,9.3,-0.4911,0.00014,31.46793]
[1776875916510,37.29,79006.65,9.3,-0.49167,0.00014,31.46722]
[1776875919475,37.29,78999.17,9.3,-0.49268,0.00014,31.46581]
[1776875923802,37.29,78997.14,9.3,-0.49296,0.00014,31.4654]
[1776875923813,37.29,78997.14,9.3,-0.49296,0.00014,31.4654]
[1776875925164,37.29,78996.58,9.3,-0.49304,0.00014,31.46528]
[1776875925261,37.29,78984.65,9.3,-0.49465,0.00014,31.4625]
[1776875926282,37.29,78984.65,9.3,-0.49465,0.00014,31.4625]
[1776875926314,37.29,78980.27,9.3,-0.49525,0.00014,31.46134]
[1776875926500,37.29,78980.27,9.3,-0.49525,0.00014,31.46134]
[1776875927709,37.29,78980.38,9.3,-0.49523,0.00014,31.46137]
[1776875933701,37.29,78978.94,9.3,-0.49543,0.00014,31.46098]
[1776875935668,37.29,78978.45,9.3,-0.4955,0.00014,31.46085]
[1776875935929,37.29,78978.45,9.3,-0.4955,0.00014,31.46085]
[1776875936050,37.29,78978.36,9.3,-0.49551,0.00014,31.46082]
[1776875939048,37.29,78974.71,9.3,-0.496,0.00014,31.45978]
[1776875941100,37.29,78972.73,9.3,-0.49627,0.00014,31.4592]
[1776875941698,37.29,78971.75,9.3,-0.49641,0.00014,31.4589]
[1776875943382,37.29,78972.83,9.3,-0.49626,0.00014,31.45923]
[1776875943437,37.29,78974.27,9.3,-0.49606,0.00014,31.45965]
[1776875944230,37.29,78974.27,9.3,-0.49606,0.00014,31.45965]
[1776875946737,37.29,78976.25,9.3,-0.49579,0.00014,31.46023]
[1776875947799,37.29,78991.42,9.3,-0.49374,0.00014,31.46414]
[1776875948584,37.29,78991.42,9.3,-0.49374,0.00014,31.46414]
[1776875948809,37.29,79000.77,9.3,-0.49247,0.00014,31.46613]
[1776875949814,37.29,79007.13,9.3,-0.49161,0.00014,31.46731]
[1776875954852,37.28,79013.21,9.3,-0.49078,0.00014,31.4683]
[1776875959889,37.28,79006.62,9.3,-0.49168,0.00014,31.46722]
[1776875961115,37.28,79006.62,9.3,-0.49168,0.00014,31.46722]
[1776875962910,37.28,78993.87,9.3,-0.49341,0.00014,31.4647]
[1776875963950,37.28,78993.87,9.3,-0.49341,0.00014,31.4647]
[1776875969742,37.28,78999.71,9.3,-0.49261,0.00014,31.46593]
[1776875973415,37.27,78999.28,9.3,-0.49267,0.00014,31.46584]
[1776875977082,37.27,78995.21,9.3,-0.49323,0.00014,31.46199]
[1776875977640,37.27,78992.14,9.3,-0.49364,0.00014,31.46131]
[1776875978234,37.27,78992.14,9.3,-0.49364,0.00014,31.46131]
[1776875978333,37.27,78987.58,9.3,-0.49426,0.00014,31.46023]
[1776875979038,37.27,78981.01,9.3,-0.49515,0.00014,31.45855]
[1776875979888,37.27,78981.01,9.3,-0.49515,0.00014,31.45855]
[1776875979922,37.27,78981.01,9.3,-0.49515,0.00014,31.45855]
[1776875980055,37.27,78978.31,9.3,-0.49552,0.00014,31.45781]
[1776875984904,37.27,78984.05,9.3,-0.49474,0.00014,31.45935]
[1776875989120,37.27,78993.59,9.3,-0.49345,0.00014,31.46164]
[1776875990512,37.27,78993.59,9.3,-0.49345,0.00014,31.46164]
[1776875999896,37.26,78992.26,9.3,-0.49363,0.00014,31.46134]
[1776876000732,37.26,78991.97,9.3,-0.49367,0.00014,31.46127]
[1776876005461,37.26,78994.01,9.3,-0.49339,0.00014,31.46173]
[1776876005485,37.26,78994.01,9.3,-0.49339,0.00014,31.46173]
[1776876005584,37.26,78993.14,9.3,-0.49351,0.00014,31.46154]
[1776876006035,37.26,78993.14,9.3,-0.49351,0.00014,31.46154]
[1776876006238,37.26,78985.29,9.3,-0.49458,0.00014,31.45967]
[1776876009019,37.26,78982.03,9.3,-0.49502,0.00014,31.45882]
[1776876009246,37.26,78982.03,9.3,-0.49502,0.00014,31.45882]
[1776876010059,37.26,78978.62,9.3,-0.49548,0.00014,31.4579]
[1776876010091,37.26,78978.62,9.3,-0.49548,0.00014,31.4579]
[1776876011397,37.26,78976.06,9.3,-0.49583,0.00014,31.45718]
[1776876012809,37.26,78966.9,9.3,-0.49707,0.00014,31.4544]
[1776876013464,37.26,78966.9,9.3,-0.49707,0.00014,31.4544]
[1776876016330,37.26,78966.86,9.3,-0.49708,0.00014,31.45439]
[1776876018325,37.26,78959.22,9.3,-0.49812,0.00014,31.45184]
[1776876021208,37.26,78958.66,9.3,-0.49819,0.00014,31.45164]
[1776876021421,37.26,78958.66,9.3,-0.49819,0.00014,31.45164]
[1776876021443,37.26,78958.66,9.3,-0.49819,0.00014,31.45164]
[1776876022236,37.26,78956.42,9.3,-0.4985,0.00014,31.45085]
[1776876022349,37.26,78956.42,9.3,-0.4985,0.00014,31.45085]
[1776876022460,37.26,78956.42,9.3,-0.4985,0.00014,31.45085]
[1776876022559,37.26,78947.82,9.3,-0.49967,0.00014,31.44764]
[1776876023360,37.26,78935.64,9.3,-0.50132,0.00014,31.44262]
[1776876025374,37.26,78932.89,9.3,-0.50169,0.00014,31.44142]
[1776876030409,37.25,78932.53,9.3,-0.50174,0.00014,31.44126]
[1776876031481,37.25,78932.53,9.3,-0.50174,0.00014,31.44126]
[1776876031500,37.25,78932.53,9.3,-0.50174,0.00014,31.44126]
[1776876031511,37.25,78932.53,9.3,-0.50174,0.00014,31.44126]
[1776876031704,37.25,78931.52,9.3,-0.50188,0.00014,31.4378]
[1776876031723,37.25,78931.52,9.3,-0.50188,0.00014,31.4378]
[1776876031819,37.25,78931.52,9.3,-0.50188,0.00014,31.4378]
[1776876032423,37.25,78921.03,9.3,-0.50331,0.00014,31.4329]
[1776876033109,37.25,78921.03,9.3,-0.50331,0.00014,31.4329]
[1776876033430,37.25,78919.93,9.3,-0.50346,0.00014,31.43236]
[1776876034042,37.25,78919.93,9.3,-0.50346,0.00014,31.43236]
[1776876034437,37.25,78919.38,9.3,-0.50353,0.00014,31.43209]
[1776876035492,37.25,78919.38,9.3,-0.50353,0.00014,31.43209]
[1776876035577,37.25,78915.86,9.3,-0.50401,0.00014,31.43033]
[1776876036138,37.25,78915.86,9.3,-0.50401,0.00014,31.43033]
[1776876036573,37.25,78915.86,9.3,-0.50401,0.00014,31.43033]
[1776876038124,37.25,78919.63,9.3,-0.5035,0.00014,31.43221]
[1776876039471,37.25,78928.68,9.3,-0.50227,0.00014,31.43652]
[1776876040549,37.25,78928.68,9.3,-0.50227,0.00014,31.43652]
[1776876041227,37.25,78931.67,9.3,-0.50186,0.00014,31.43787]
[1776876046465,37.25,78932.44,9.3,-0.50176,0.00014,31.43822]
[1776876046522,37.25,78925.64,9.3,-0.50268,0.00014,31.4351]
[1776876047541,37.25,78925.64,9.3,-0.50268,0.00014,31.4351]
[1776876049547,37.25,78934.81,9.3,-0.50144,0.00014,31.43926]
[1776876051562,37.25,78943.0,9.3,-0.50033,0.00014,31.44272]
[1776876052345,37.25,78943.0,9.3,-0.50033,0.00014,31.44272]
[1776876057604,37.24,78939.43,9.3,-0.50081,0.00014,31.44124]
[1776876059442,37.24,78938.49,9.3,-0.50094,0.00014,31.44084]
[1776876061632,37.24,78930.92,9.3,-0.50197,0.00014,31.43753]
[1776876065660,37.24,78940.11,9.3,-0.50072,0.00014,31.44153]
[1776876067347,37.24,78940.11,9.3,-0.50072,0.00014,31.44153]
[1776876067579,37.24,78940.11,9.3,-0.50072,0.00014,31.44153]
[1776876067674,37.24,78945.72,9.3,-0.49996,0.00014,31.44381]
[1776876068988,37.24,78952.09,9.3,-0.49909,0.00014,31.44627]
[1776876070085,37.24,78952.09,9.3,-0.49909,0.00014,31.44627]
[1776876070119,37.24,78952.09,9.3,-0.49909,0.00014,31.44627]
[1776876070139,37.24,78954.52,9.3,-0.49876,0.00014,31.44716]
[1776876073070,37.24,78955.48,9.3,-0.49863,0.00014,31.44751]
[1776876074348,37.24,78955.54,9.3,-0.49862,0.00014,31.44753]
[1776876074723,37.24,78943.62,9.3,-0.50024,0.00014,31.44297]
[1776876077509,37.24,78938.31,9.3,-0.50096,0.00014,31.44077]
[1776876083617,37.24,78933.0,9.3,-0.50169,0.00014,31.43846]
[1776876089394,37.24,78938.09,9.3,-0.50099,0.00014,31.44067]
[1776876091611,37.24,78939.43,9.3,-0.50081,0.00014,31.44124]
[1776876095219,37.24,78949.11,9.3,-0.4995,0.00014,31.44214]
[1776876099346,37.25,78942.75,9.3,-0.50036,0.00014,31.43961]
[1776876099897,37.25,78936.61,9.3,-0.50119,0.00014,31.43704]
[1776876104832,37.25,78934.1,9.3,-0.50154,0.00014,31.43595]
[1776876108539,37.25,78929.8,9.3,-0.50212,0.00014,31.43403]
[1776876109528,37.25,78929.0,9.3,-0.50223,0.00014,31.43366]
[1776876115006,37.24,78931.09,9.3,-0.50195,0.00014,31.43461]
[1776876118806,37.24,78928.26,9.3,-0.50233,0.00014,31.43332]
[1776876121045,37.24,78938.99,9.3,-0.50088,0.00014,31.43805]
[1776876123217,37.24,78941.58,9.3,-0.50052,0.00014,31.43913]
[1776876128095,37.24,78932.55,9.3,-0.50175,0.00014,31.43526]
[1776876130911,37.24,78930.29,9.3,-0.50206,0.00014,31.43425]
[1776876130954,37.24,78930.29,9.3,-0.50206,0.00014,31.43425]
[1776876131204,37.24,78930.29,9.3,-0.50206,0.00014,31.43425]
[1776876134202,37.24,78922.25,9.3,-0.50315,0.00014,31.43048]
[1776876138932,37.23,78921.49,9.3,-0.50326,0.00014,31.43011]
[1776876139393,37.23,78921.49,9.3,-0.50326,0.00014,31.43011]
[1776876139441,37.23,78921.49,9.3,-0.50326,0.00014,31.43011]
[1776876139469,37.23,78921.49,9.3,-0.50326,0.00014,31.43011]
[1776876139628,37.23,78921.49,9.3,-0.50326,0.00014,31.43011]
[1776876139661,37.23,78921.35,9.3,-0.50328,0.00014,31.43004]
[1776876140060,37.23,78921.35,9.3,-0.50328,0.00014,31.43004]
[1776876141373,37.23,78915.7,9.3,-0.50404,0.00014,31.42724]
[1776876141474,37.23,78913.56,9.3,-0.50434,0.00014,31.42615]
[1776876142652,37.23,78913.56,9.3,-0.50434,0.00014,31.42615]
[1776876144066,37.23,78914.94,9.3,-0.50415,0.00014,31.42685]
[1776876145214,37.23,78929.65,9.3,-0.50215,0.00014,31.43395]
[1776876146016,37.23,78929.65,9.3,-0.50215,0.00014,31.43395]
[1776876151183,37.23,78925.35,9.3,-0.50273,0.00014,31.43196]
[1776876151266,37.23,78925.35,9.3,-0.50273,0.00014,31.43196]
[1776876151426,37.23,78925.35,9.3,-0.50273,0.00014,31.43196]
[1776876151612,37.23,78925.35,9.3,-0.50273,0.00014,31.43196]
[1776876152421,37.23,78913.64,9.3,-0.50433,0.00014,31.42318]
[1776876153270,37.23,78905.82,9.3,-0.50539,0.00014,31.41905]
[1776876158304,37.23,78902.5,9.3,-0.50584,0.00014,31.41723]
[1776876161441,37.23,78904.99,9.3,-0.5055,0.00014,31.4186]
[1776876161462,37.23,78904.99,9.3,-0.5055,0.00014,31.4186]
[1776876161511,37.23,78904.1,9.3,-0.50563,0.00014,31.41811]
[1776876162532,37.23,78904.1,9.3,-0.50563,0.00014,31.41811]
[1776876163677,37.23,78906.68,9.3,-0.50527,0.00014,31.41952]
[1776876164349,37.23,78916.13,9.3,-0.50399,0.00014,31.42445]
[1776876165522,37.23,78916.13,9.3,-0.50399,0.00014,31.42445]
[1776876165548,37.23,78923.29,9.3,-0.50302,0.00014,31.42798]
[1776876166511,37.23,78923.29,9.3,-0.50302,0.00014,31.42798]
[1776876167349,37.23,78924.14,9.3,-0.5029,0.00014,31.42838]
[1776876171011,37.23,78919.85,9.3,-0.50349,0.00014,31.42631]
[1776876171520,37.23,78919.85,9.3,-0.50349,0.00014,31.42631]
[1776876175439,37.23,78916.41,9.3,-0.50395,0.00014,31.42459]
[1776876176196,37.23,78916.22,9.3,-0.50398,0.00014,31.4245]
[1776876176409,37.23,78916.22,9.3,-0.50398,0.00014,31.4245]
[1776876176728,37.22,78906.2,9.3,-0.50534,0.00014,31.41925]
[1776876176906,37.22,78906.2,9.3,-0.50534,0.00014,31.41925]
[1776876177223,37.22,78906.2,14.5,-0.50534,0.00014,31.41925]
[1776876177402,37.22,78906.2,14.5,-0.50534,0.00014,31.41925]
[1776876177707,37.22,78865.66,14.5,-0.51086,0.00014,31.39429]
[1776876177847,37.22,78865.66,14.5,-0.51086,0.00014,31.39429]
[1776876177881,37.22,78865.66,14.5,-0.51086,0.00014,31.39429]
[1776876178126,37.22,78865.66,14.5,-0.51086,0.00014,31.39429]
[1776876178471,37.22,78865.66,14.5,-0.51086,0.00014,31.39429]
[1776876178714,37.22,78865.66,14.5,-0.51086,0.00014,31.39429]
[1776876178573,37.23,78841.35,14.5,-0.51417,0.00014,31.37645]
[1776876178833,37.23,78841.35,14.5,-0.51417,0.00014,31.37645]
[1776876179461,37.23,78850.71,14.5,-0.51289,0.00014,31.38357]
[1776876179852,37.23,78850.71,14.5,-0.51289,0.00014,31.38357]
[1776876179993,37.23,78850.71,14.5,-0.51289,0.00014,31.38357]
[1776876180244,37.23,78850.71,14.5,-0.51289,0.00014,31.38357]
[1776876180312,37.23,78850.71,14.5,-0.51289,0.00014,31.38357]
[1776876180674,37.23,78850.71,14.5,-0.51289,0.00014,31.38357]
[1776876180488,37.23,78869.98,14.5,-0.51027,0.00014,31.39724]
[1776876180929,37.23,78869.98,14.5,-0.51027,0.00014,31.39724]
[1776876181676,37.23,78869.98,14.5,-0.51027,0.00014,31.39724]
[1776876181710,37.23,78877.15,14.5,-0.50929,0.00014,31.40198]
[1776876181926,37.23,78877.15,14.5,-0.50929,0.00014,31.40198]
[1776876182556,37.23,78877.15,14.5,-0.50929,0.00014,31.40198]
[1776876182563,37.23,78877.15,14.5,-0.50929,0.00014,31.40198]
[1776876183429,37.23,78875.36,14.5,-0.50954,0.00014,31.40082]
[1776876183496,37.23,78856.25,14.5,-0.51214,0.00014,31.38765]
[1776876183865,37.23,78856.25,14.5,-0.51214,0.00014,31.38765]
[1776876184106,37.23,78856.25,14.5,-0.51214,0.00014,31.38765]
[1776876184695,37.23,78839.35,14.5,-0.51444,0.00014,31.3749]
[1776876186103,37.23,78836.2,14.5,-0.51486,0.00014,31.3724]
[1776876186517,37.23,78857.91,14.5,-0.51191,0.00014,31.38885]
[1776876187737,37.23,78857.91,14.5,-0.51191,0.00014,31.38885]
[1776876187765,37.23,78853.17,14.5,-0.51256,0.00014,31.3854]
[1776876188075,37.23,78853.17,14.5,-0.51256,0.00014,31.3854]
[1776876189694,37.23,78856.95,14.5,-0.51204,0.00014,31.38815]
[1776876189845,37.23,78861.93,14.5,-0.51136,0.00014,31.3917]
[1776876192405,37.23,78867.13,14.5,-0.51065,0.00014,31.39531]
[1776876192408,37.23,78867.13,14.5,-0.51065,0.00014,31.39531]
[1776876194573,37.24,78856.0,14.5,-0.51217,0.00014,31.38748]
[1776876194949,37.24,78856.0,14.5,-0.51217,0.00014,31.38748]
[1776876195227,37.24,78856.0,14.5,-0.51217,0.00014,31.38748]
[1776876195510,37.24,78856.0,14.5,-0.51217,0.00014,31.38748]
[1776876195541,37.24,78856.0,14.5,-0.51217,0.00014,31.38748]
[1776876195586,37.24,78856.0,14.5,-0.51217,0.00014,31.38748]
[1776876195653,37.24,78856.0,14.5,-0.51217,0.00014,31.38748]
[1776876195755,37.24,78844.14,14.5,-0.51378,0.00014,31.37862]
[1776876195821,37.24,78844.14,14.5,-0.51378,0.00014,31.37862]
[1776876195993,37.24,78844.14,14.5,-0.51378,0.00014,31.37862]
[1776876196586,37.24,78835.05,14.5,-0.51502,0.00014,31.37149]
[1776876197218,37.24,78835.05,14.5,-0.51502,0.00014,31.37149]
[1776876197246,37.24,78835.05,14.5,-0.51502,0.00014,31.37149]
[1776876197594,37.24,78833.68,14.5,-0.5152,0.00014,31.37039]
[1776876200827,37.23,78838.1,14.5,-0.5146,0.00014,31.37392]
[1776876200855,37.23,78838.1,14.5,-0.5146,0.00014,31.37392]
[1776876201026,37.23,78838.1,14.5,-0.5146,0.00014,31.37392]
[1776876201622,37.23,78833.95,14.5,-0.51517,0.00014,31.37061]
[1776876204913,37.23,78830.71,14.5,-0.51561,0.00014,31.36798]
[1776876204915,37.23,78830.71,14.5,-0.51561,0.00014,31.36798]
[1776876205651,37.23,78832.91,14.5,-0.51531,0.00014,31.36976]
[1776876206296,37.23,78832.91,14.5,-0.51531,0.00014,31.36976]
[1776876209072,37.23,78835.32,14.5,-0.51498,0.00014,31.3717]
[1776876209772,37.23,78835.32,14.5,-0.51498,0.00014,31.3717]
[1776876209679,37.23,78844.08,14.5,-0.51379,0.00014,31.37857]
[1776876210077,37.23,78844.08,14.5,-0.51379,0.00014,31.37857]
[1776876210102,37.23,78844.08,14.5,-0.51379,0.00014,31.37857]
[1776876210203,37.23,78844.08,14.5,-0.51379,0.00014,31.37857]
[1776876214992,37.23,78847.74,14.5,-0.5133,0.00014,31.37835]
[1776876216623,37.23,78847.2,14.5,-0.51337,0.00014,31.37795]
[1776876217752,37.23,78847.74,14.5,-0.5133,0.00014,31.37836]
[1776876217768,37.23,78841.75,14.5,-0.51411,0.00014,31.37377]
[1776876217886,37.23,78841.75,14.5,-0.51411,0.00014,31.37377]
[1776876218616,37.23,78841.75,14.5,-0.51411,0.00014,31.37377]
[1776876218742,37.23,78819.17,14.5,-0.51718,0.00014,31.3553]
[1776876218932,37.23,78819.17,14.5,-0.51718,0.00014,31.3553]
[1776876219749,37.23,78813.14,14.5,-0.518,0.00014,31.35005]
[1776876219887,37.23,78813.14,14.5,-0.518,0.00014,31.35005]
[1776876220756,37.23,78816.01,14.5,-0.51761,0.00014,31.35257]
[1776876220855,37.23,78816.01,14.5,-0.51761,0.00014,31.35257]
[1776876221763,37.23,78815.54,14.5,-0.51768,0.00014,31.35216]
[1776876222770,37.23,78809.29,14.5,-0.51853,0.00014,31.34664]
[1776876223048,37.23,78809.29,14.5,-0.51853,0.00014,31.34664]
[1776876223777,37.23,78803.25,14.5,-0.51935,0.00014,31.34117]
[1776876224293,37.23,78803.25,14.5,-0.51935,0.00014,31.34117]
[1776876225791,37.24,78809.53,14.5,-0.51849,0.00014,31.34686]
[1776876228742,37.24,78808.63,14.5,-0.51861,0.00014,31.34606]
[1776876230727,37.24,78808.16,14.5,-0.51868,0.00014,31.34564]
[1776876230769,37.24,78807.67,14.5,-0.51874,0.00014,31.3452]
[1776876230965,37.24,78807.67,14.5,-0.51874,0.00014,31.3452]
[1776876231026,37.24,78807.67,14.5,-0.51874,0.00014,31.3452]
[1776876231668,37.24,78807.67,14.5,-0.51874,0.00014,31.3452]
[1776876231689,37.24,78807.67,14.5,-0.51874,0.00014,31.3452]
[1776876231706,37.24,78815.54,14.5,-0.51767,0.00014,31.35217]
[1776876231855,37.24,78815.54,14.5,-0.51767,0.00014,31.35217]
[1776876232481,37.24,78815.54,14.5,-0.51767,0.00014,31.35217]
[1776876232543,37.24,78825.58,14.5,-0.51631,0.00014,31.36075]
[1776876234126,37.24,78819.53,14.5,-0.51713,0.00014,31.35563]
[1776876235867,37.24,78811.78,14.5,-0.51818,0.00014,31.34887]
[1776876237378,37.24,78811.78,14.5,-0.51818,0.00014,31.34887]
[1776876240904,37.24,78801.81,14.5,-0.51954,0.00014,31.33987]
[1776876243957,37.24,78803.55,14.5,-0.5193,0.00014,31.34147]
[1776876244735,37.24,78803.55,14.5,-0.5193,0.00014,31.34147]
[1776876244779,37.24,78812.25,14.5,-0.51811,0.00014,31.34931]
[1776876244980,37.24,78812.25,14.5,-0.51811,0.00014,31.34931]
[1776876245039,37.24,78822.11,14.5,-0.51677,0.00014,31.35784]
[1776876245966,37.24,78822.11,14.5,-0.51677,0.00014,31.35784]
[1776876246131,37.24,78822.11,14.5,-0.51677,0.00014,31.35784]
[1776876246198,37.24,78827.01,14.5,-0.51611,0.00014,31.36195]
[1776876247323,37.24,78818.58,14.5,-0.51725,0.00014,31.35483]
[1776876250804,37.24,78813.32,14.5,-0.51797,0.00014,31.35025]
[1776876252988,37.25,78805.33,14.5,-0.51905,0.00014,31.34311]
[1776876258475,37.25,78803.43,14.5,-0.51931,0.00014,31.34139]
[1776876258741,37.25,78803.43,14.5,-0.51931,0.00014,31.34139]
[1776876258850,37.25,78803.43,14.5,-0.51931,0.00014,31.34139]
[1776876258843,37.25,78804.86,14.5,-0.51911,0.00014,31.3427]
[1776876258979,37.25,78804.86,14.5,-0.51911,0.00014,31.3427]
[1776876259124,37.25,78804.86,14.5,-0.51911,0.00014,31.3427]
[1776876259178,37.25,78817.86,14.5,-0.51735,0.00014,31.35422]
[1776876260103,37.25,78817.86,14.5,-0.51735,0.00014,31.35422]
[1776876260165,37.25,78834.73,14.5,-0.51505,0.00014,31.36827]
[1776876260883,37.25,78834.73,14.5,-0.51505,0.00014,31.36827]
[1776876261772,37.25,78833.16,14.5,-0.51527,0.00014,31.367]
[1776876264033,37.25,78829.23,14.5,-0.5158,0.00014,31.3638]
[1776876264343,37.25,78828.74,14.5,-0.51587,0.00014,31.3634]
[1776876265887,37.25,78827.78,14.5,-0.516,0.00014,31.36261]
[1776876266399,37.25,78827.78,14.5,-0.516,0.00014,31.36261]
[1776876267035,37.25,78828.95,14.5,-0.51584,0.00014,31.36357]
[1776876268544,37.25,78819.16,14.5,-0.51717,0.00014,31.35534]
[1776876269682,37.25,78819.16,14.5,-0.51717,0.00014,31.35534]
[1776876269882,37.25,78817.24,14.5,-0.51743,0.00014,31.35369]
[1776876274059,37.25,78812.24,14.5,-0.51811,0.00014,31.34631]
[1776876274177,37.25,78812.24,14.5,-0.51811,0.00014,31.34631]
[1776876274201,37.25,78820.99,14.5,-0.51692,0.00014,31.3539]
[1776876275007,37.25,78820.99,14.5,-0.51692,0.00014,31.3539]
[1776876281160,37.25,78824.27,14.5,-0.51648,0.00014,31.35668]
[1776876281201,37.25,78830.29,14.5,-0.51566,0.00014,31.36167]
[1776876282784,37.25,78830.29,14.5,-0.51566,0.00014,31.36167]
[1776876282208,37.25,78838.19,14.5,-0.51458,0.00014,31.36801]
[1776876283260,37.25,78838.19,14.5,-0.51458,0.00014,31.36801]
[1776876283353,37.25,78841.36,14.5,-0.51415,0.00014,31.3705]
[1776876284630,37.25,78841.36,14.5,-0.51415,0.00014,31.3705]
[1776876285543,37.25,78844.11,14.5,-0.51378,0.00014,31.37262]
[1776876287758,37.25,78851.2,14.5,-0.51282,0.00014,31.37797]
[1776876291937,37.24,78851.01,14.5,-0.51285,0.00014,31.37782]
[1776876292514,37.24,78851.01,14.5,-0.51285,0.00014,31.37782]
[1776876296432,37.24,78848.66,14.5,-0.51317,0.00014,31.37606]
[1776876297082,37.24,78849.26,14.5,-0.51309,0.00014,31.37651]
[1776876297218,37.24,78849.26,14.5,-0.51309,0.00014,31.37651]
[1776876299666,37.24,78840.94,14.5,-0.51422,0.00014,31.37015]
[1776876299949,37.24,78840.41,14.5,-0.51429,0.00014,31.36974]
[1776876300106,37.24,78840.41,14.5,-0.51429,0.00014,31.36974]
[1776876300335,37.24,78838.67,14.5,-0.51453,0.00014,31.36837]
[1776876302999,37.24,78833.13,14.5,-0.51528,0.00014,31.36394]
[1776876303602,37.24,78833.13,14.5,-0.51528,0.00014,31.36394]
[1776876303703,37.24,78827.49,14.5,-0.51605,0.00014,31.35933]
[1776876304828,37.24,78827.49,14.5,-0.51605,0.00014,31.35933]
[1776876304366,37.24,78815.78,14.5,-0.51764,0.00014,31.34937]
[1776876306380,37.24,78811.36,14.5,-0.51824,0.00014,31.34549]
[1776876310409,37.24,78806.79,14.5,-0.51886,0.00014,31.3414]
[1776876310868,37.24,78806.79,14.5,-0.51886,0.00014,31.3414]
[1776876310905,37.24,78802.48,14.5,-0.51945,0.00014,31.33748]
[1776876311449,37.24,78794.23,14.5,-0.52057,0.00014,31.32977]
[1776876312353,37.24,78794.23,14.5,-0.52057,0.00014,31.32977]
[1776876312451,37.24,78794.23,14.5,-0.52057,0.00014,31.32977]
[1776876312494,37.24,78794.23,14.5,-0.52057,0.00014,31.32977]
[1776876313773,37.24,78791.08,14.5,-0.521,0.00014,31.32676]
[1776876314149,37.24,78786.11,14.5,-0.52167,0.00014,31.32195]
[1776876314197,37.24,78786.11,14.5,-0.52167,0.00014,31.32195]
[1776876314301,37.24,78786.11,14.5,-0.52167,0.00014,31.32195]
[1776876314440,37.24,78775.56,14.5,-0.52311,0.00014,31.31142]
[1776876316454,37.24,78774.05,14.5,-0.52332,0.00014,31.30987]
[1776876318412,37.24,78774.75,14.5,-0.52322,0.00014,31.31059]
[1776876322424,37.24,78776.65,14.5,-0.52296,0.00014,31.31253]
[1776876324510,37.24,78784.34,14.5,-0.52191,0.00014,31.32021]
[1776876326761,37.24,78785.3,14.5,-0.52178,0.00014,31.32116]
[1776876326859,37.25,78792.88,14.5,-0.52075,0.00014,31.32851]
[1776876327302,37.25,78792.88,14.5,-0.52075,0.00014,31.32851]
[1776876330888,37.25,78797.79,14.5,-0.52008,0.00014,31.33315]
[1776876331559,37.25,78789.96,14.5,-0.52115,0.00014,31.32271]
[1776876335790,37.25,78787.1,14.5,-0.52153,0.00014,31.31995]
[1776876337416,37.25,78781.99,14.5,-0.52223,0.00014,31.31493]
[1776876341428,37.26,78780.41,14.5,-0.52244,0.00014,31.31337]
[1776876342031,37.26,78779.09,14.5,-0.52262,0.00014,31.31206]
[1776876343447,37.26,78775.37,14.5,-0.52312,0.00014,31.3083]
[1776876343645,37.26,78768.61,14.5,-0.52404,0.00014,31.30134]
[1776876344642,37.26,78768.61,14.5,-0.52404,0.00014,31.30134]
[1776876344862,37.26,78768.61,14.5,-0.52404,0.00014,31.30134]
[1776876345465,37.26,78766.88,14.5,-0.52428,0.00014,31.29953]
[1776876345659,37.26,78766.86,14.5,-0.52428,0.00014,31.29951]
[1776876346453,37.26,78766.86,14.5,-0.52428,0.00014,31.29951]
[1776876346666,37.26,78773.75,14.5,-0.52334,0.00014,31.30665]
[1776876347241,37.26,78773.75,14.5,-0.52334,0.00014,31.30665]
[1776876348904,37.26,78776.05,14.5,-0.52303,0.00014,31.30899]
[1776876348925,37.26,78776.05,14.5,-0.52303,0.00014,31.30899]
[1776876349436,37.26,78775.28,14.5,-0.52313,0.00014,31.3082]
[1776876352429,37.26,78772.37,14.5,-0.52353,0.00014,31.30523]
[1776876352709,37.26,78770.03,14.5,-0.52385,0.00014,31.30282]
[1776876353855,37.26,78770.03,14.5,-0.52385,0.00014,31.30282]
[1776876353904,37.26,78768.79,14.5,-0.52402,0.00014,31.30153]
[1776876354770,37.26,78768.79,14.5,-0.52402,0.00014,31.30153]
[1776876355772,37.26,78770.3,14.5,-0.52381,0.00014,31.30309]
[1776876356117,37.26,78772.61,14.5,-0.5235,0.00014,31.30548]
[1776876358715,37.26,78775.39,14.5,-0.52312,0.00014,31.30832]
[1776876358752,37.26,78773.55,14.5,-0.52337,0.00014,31.30644]
[1776876359758,37.26,78766.3,14.5,-0.52435,0.00014,31.29893]
[1776876364794,37.26,78768.64,14.5,-0.52403,0.00014,31.30139]
[1776876365993,37.27,78769.34,14.5,-0.52394,0.00014,31.30212]
[1776876366612,37.27,78769.34,14.5,-0.52394,0.00014,31.30212]
[1776876366824,37.27,78769.34,14.5,-0.52394,0.00014,31.30212]
[1776876366925,37.27,78771.56,14.5,-0.52363,0.00014,31.30443]
[1776876368034,37.27,78772.09,14.5,-0.52356,0.00014,31.30498]
[1776876368245,37.27,78772.09,14.5,-0.52356,0.00014,31.30498]
[1776876368822,37.27,78771.92,14.5,-0.52358,0.00014,31.30481]
[1776876371216,37.27,78768.53,14.5,-0.52404,0.00014,31.3013]
[1776876371345,37.27,78768.53,14.5,-0.52404,0.00014,31.3013]
[1776876371842,37.27,78771.45,14.5,-0.52364,0.00014,31.30433]
[1776876372012,37.27,78771.45,14.5,-0.52364,0.00014,31.30433]
[1776876375354,37.27,78771.54,14.5,-0.52363,0.00014,31.30444]
[1776876375712,37.27,78771.54,14.5,-0.52363,0.00014,31.30444]
[1776876375727,37.27,78771.54,14.5,-0.52363,0.00014,31.30444]
[1776876375871,37.28,78770.67,14.5,-0.52375,0.00014,31.30355]
[1776876376705,37.28,78770.67,14.5,-0.52375,0.00014,31.30355]
[1776876376884,37.28,78771.65,14.5,-0.52361,0.00014,31.30456]
[1776876377672,37.28,78771.65,14.5,-0.52361,0.00014,31.30456]
[1776876382919,37.28,78771.29,14.5,-0.52366,0.00014,31.3042]
[1776876383002,37.28,78771.29,14.5,-0.52366,0.00014,31.3042]
[1776876383928,37.28,78771.04,14.5,-0.52369,0.00014,31.30394]
[1776876385457,37.28,78771.84,14.5,-0.52358,0.00014,31.30476]
[1776876385941,37.28,78770.8,14.5,-0.52373,0.00014,31.30369]
[1776876386460,37.28,78770.8,14.5,-0.52373,0.00014,31.30369]
[1776876386753,37.28,78770.8,14.5,-0.52373,0.00014,31.30369]
[1776876386948,37.28,78780.5,14.5,-0.52241,0.00014,31.31354]
[1776876387954,37.28,78791.1,14.5,-0.52097,0.00014,31.32392]
[1776876388547,37.28,78791.1,14.5,-0.52097,0.00014,31.32392]
[1776876388728,37.28,78791.1,14.5,-0.52097,0.00014,31.32392]
[1776876390452,37.28,78795.62,14.5,-0.52035,0.00014,31.32822]
[1776876390708,37.28,78795.62,14.5,-0.52035,0.00014,31.32822]
[1776876392796,37.28,78793.35,14.5,-0.52066,0.00014,31.32307]
[1776876396453,37.28,78792.68,14.5,-0.52075,0.00014,31.32245]
[1776876396537,37.28,78792.68,14.5,-0.52075,0.00014,31.32245]
[1776876396567,37.28,78792.68,14.5,-0.52075,0.00014,31.32245]
[1776876396957,37.28,78792.68,14.5,-0.52075,0.00014,31.32245]
[1776876397023,37.28,78793.42,14.5,-0.52065,0.00014,31.32316]
[1776876397087,37.28,78793.42,14.5,-0.52065,0.00014,31.32316]
[1776876397147,37.28,78793.42,14.5,-0.52065,0.00014,31.32316]
[1776876397168,37.28,78793.42,14.5,-0.52065,0.00014,31.32316]
[1776876398812,37.29,78795.26,14.5,-0.5204,0.00014,31.3249]
[1776876402826,37.29,78795.18,14.5,-0.5204,0.00014,31.32484]
[1776876402893,37.29,78795.18,14.5,-0.5204,0.00014,31.32484]
[1776876402897,37.29,78795.18,14.5,-0.5204,0.00014,31.32484]
[1776876402902,37.29,78795.18,14.5,-0.5204,0.00014,31.32484]
[1776876402912,37.29,78795.18,14.5,-0.5204,0.00014,31.32484]
[1776876402922,37.29,78795.18,14.5,-0.5204,0.00014,31.32484]
[1776876402927,37.29,78795.18,14.5,-0.5204,0.00014,31.32484]
[1776876403162,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403577,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403642,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403653,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403657,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403817,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403822,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403842,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876403848,37.29,78795.33,14.5,-0.52038,0.00014,31.32499]
[1776876404354,37.29,78798.41,14.5,-0.51996,0.00014,31.32788]
[1776876404547,37.29,78798.41,14.5,-0.51996,0.00014,31.32788]
[1776876405398,37.29,78799.8,14.5,-0.51977,0.00014,31.32917]
[1776876406938,37.29,78800.51,14.5,-0.51968,0.00014,31.32983]
[1776876406084,37.29,78792.96,14.5,-0.5207,0.00014,31.32275]
[1776876408098,37.29,78786.92,14.5,-0.52152,0.00014,31.31694]
[1776876412201,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876412213,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876412237,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876412252,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876412263,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876412274,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876412312,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876412569,37.3,78785.92,14.5,-0.52165,0.00014,31.31598]
[1776876413133,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414105,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414403,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414502,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414508,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414597,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414607,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414743,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414747,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414812,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414817,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876414928,37.3,78797.87,14.5,-0.52003,0.00014,31.32741]
[1776876420005,37.3,78800.76,14.5,-0.51963,0.00014,31.3301]
[1776876424702,37.31,78800.61,14.5,-0.51965,0.00014,31.32998]
[1776876426002,37.31,78800.12,14.5,-0.51972,0.00014,31.32953]
[1776876426976,37.31,78797.72,14.5,-0.52004,0.00014,31.3273]
[1776876430141,37.31,78802.69,14.5,-0.51936,0.00014,31.33191]
[1776876430256,37.31,78812.03,14.5,-0.51809,0.00014,31.34031]
[1776876432415,37.31,78817.61,14.5,-0.51734,0.00014,31.34518]
[1776876434395,37.31,78824.5,14.5,-0.5164,0.00014,31.35103]
[1776876437550,37.31,78827.05,14.5,-0.51605,0.00014,31.35316]
[1776876437682,37.31,78827.05,14.5,-0.51605,0.00014,31.35316]
[1776876437696,37.31,78824.81,14.5,-0.51636,0.00014,31.35129]
[1776876439718,37.31,78830.09,14.5,-0.51564,0.00014,31.35566]
[1776876439813,37.31,78833.64,14.5,-0.51516,0.00014,31.35853]
[1776876443611,37.31,78833.15,14.5,-0.51522,0.00014,31.35814]
[1776876444034,37.31,78833.15,14.5,-0.51522,0.00014,31.35814]
[1776876444043,37.31,78832.17,14.5,-0.51536,0.00014,31.35734]
[1776876444145,37.31,78832.17,14.5,-0.51536,0.00014,31.35734]
[1776876444361,37.31,78827.9,14.5,-0.51594,0.00014,31.35386]
[1776876446375,37.31,78821.22,14.5,-0.51685,0.00014,31.34827]
[1776876448221,37.31,78821.15,14.5,-0.51685,0.00014,31.34821]
[1776876448964,37.31,78821.15,14.5,-0.51685,0.00014,31.34821]
[1776876449269,37.31,78816.63,14.5,-0.51747,0.00014,31.34433]
[1776876449954,37.31,78816.63,14.5,-0.51747,0.00014,31.34433]
[1776876451411,37.31,78830.39,14.5,-0.5156,0.00014,31.35289]
[1776876453411,37.31,78831.26,14.5,-0.51548,0.00014,31.3536]
[1776876453425,37.31,78829.74,14.5,-0.51569,0.00014,31.35236]
[1776876454090,37.31,78829.74,14.5,-0.51569,0.00014,31.35236]
[1776876459589,37.31,78831.29,14.5,-0.51548,0.00014,31.35362]
[1776876464235,37.3,78830.22,14.5,-0.51563,0.00014,31.35273]
[1776876470544,37.3,78831.59,14.5,-0.51545,0.00014,31.35383]
[1776876475579,37.29,78833.77,14.5,-0.51516,0.00014,31.35557]
[1776876480614,37.28,78834.66,14.5,-0.51504,0.00014,31.35628]
[1776876483724,37.28,78835.91,14.5,-0.51488,0.00014,31.35727]
[1776876483749,37.28,78836.45,14.5,-0.5148,0.00014,31.3577]
[1776876484633,37.28,78836.45,14.5,-0.5148,0.00014,31.3577]
[1776876484724,37.28,78836.45,14.5,-0.5148,0.00014,31.3577]
[1776876484825,37.28,78843.07,14.5,-0.5139,0.00014,31.36288]
[1776876485906,37.28,78843.07,14.5,-0.5139,0.00014,31.36288]
[1776876486007,37.28,78845.42,14.5,-0.51358,0.00014,31.36468]
[1776876491552,37.28,78844.11,14.5,-0.51376,0.00014,31.36367]
[1776876494466,37.28,78845.64,14.5,-0.51356,0.00014,31.36484]
[1776876495870,37.28,78848.56,14.5,-0.51316,0.00014,31.36705]
[1776876498740,37.28,78842.28,14.5,-0.51402,0.00014,31.36226]
[1776876499141,37.28,78842.28,14.5,-0.51402,0.00014,31.36226]
[1776876501045,37.28,78840.86,14.5,-0.51421,0.00014,31.36115]
[1776876501055,37.28,78840.86,14.5,-0.51421,0.00014,31.36115]
[1776876500753,37.27,78831.48,14.5,-0.51549,0.00014,31.35369]
[1776876501182,37.27,78831.48,14.5,-0.51549,0.00014,31.35369]
[1776876501685,37.27,78831.48,14.5,-0.51549,0.00014,31.35369]
[1776876501761,37.27,78821.59,14.5,-0.51683,0.00014,31.34546]
[1776876502458,37.27,78821.59,14.5,-0.51683,0.00014,31.34546]
[1776876502474,37.27,78821.59,14.5,-0.51683,0.00014,31.34546]
[1776876502918,37.27,78808.31,14.5,-0.51864,0.00014,31.33387]
[1776876504782,37.27,78799.3,14.5,-0.51986,0.00014,31.32564]
[1776876507956,37.28,78800.92,14.5,-0.51964,0.00014,31.32715]
[1776876509784,37.28,78796.56,14.5,-0.52023,0.00014,31.32309]
[1776876514447,37.28,78791.15,14.5,-0.52096,0.00014,31.31497]
[1776876515135,37.28,78791.15,14.5,-0.52096,0.00014,31.31497]
[1776876515453,37.28,78789.03,14.5,-0.52125,0.00014,31.31293]
[1776876515486,37.28,78789.03,14.5,-0.52125,0.00014,31.31293]
[1776876520894,37.29,78783.91,14.5,-0.52194,0.00014,31.30796]
[1776876525873,37.29,78781.52,14.5,-0.52226,0.00014,31.30561]
[1776876525929,37.3,78787.36,14.5,-0.52147,0.00014,31.31136]
[1776876527184,37.3,78790.79,14.5,-0.521,0.00014,31.31468]
[1776876532069,37.3,78785.9,14.5,-0.52166,0.00014,31.30995]
[1776876533566,37.3,78788.8,14.5,-0.52127,0.00014,31.31278]
[1776876535999,37.3,78799.01,14.5,-0.51988,0.00014,31.32248]
[1776876537686,37.31,78798.22,14.5,-0.51998,0.00014,31.32174]
[1776876539799,37.31,78789.89,14.5,-0.52111,0.00014,31.31385]
[1776876544926,37.31,78792.26,14.5,-0.52079,0.00014,31.31614]
[1776876545103,37.31,78792.26,14.5,-0.52079,0.00014,31.31614]
[1776876547823,37.31,78785.02,14.5,-0.52177,0.00014,31.30915]
[1776876551157,37.32,78777.76,14.5,-0.52275,0.00014,31.30195]
[1776876551507,37.32,78778.11,14.5,-0.5227,0.00014,31.30231]
[1776876551902,37.32,78778.11,14.5,-0.5227,0.00014,31.30231]
[1776876552118,37.32,78776.95,14.5,-0.52286,0.00014,31.30115]
[1776876558159,37.33,78775.16,14.5,-0.5231,0.00014,31.29936]
[1776876559441,37.33,78775.93,14.5,-0.52299,0.00014,31.30015]
[1776876559530,37.33,78775.93,14.5,-0.52299,0.00014,31.30015]
[1776876560080,37.33,78775.93,14.5,-0.52299,0.00014,31.30015]
[1776876560152,37.33,78775.93,14.5,-0.52299,0.00014,31.30015]
[1776876560174,37.33,78784.29,14.5,-0.52185,0.00014,31.30849]
[1776876561443,37.33,78783.41,14.5,-0.52197,0.00014,31.30763]
[1776876562188,37.33,78780.36,14.5,-0.52239,0.00014,31.3046]
[1776876564070,37.33,78780.24,14.5,-0.5224,0.00014,31.30448]
[1776876564189,37.33,78780.24,14.5,-0.5224,0.00014,31.30448]
[1776876564192,37.33,78780.24,14.5,-0.5224,0.00014,31.30448]
[1776876564209,37.33,78789.81,14.5,-0.5211,0.00014,31.31386]
[1776876565317,37.33,78804.06,14.5,-0.51917,0.00014,31.32721]
[1776876568579,37.33,78801.82,14.5,-0.51947,0.00014,31.32516]
[1776876568848,37.33,78801.82,14.5,-0.51947,0.00014,31.32516]
[1776876569076,37.33,78801.82,14.5,-0.51947,0.00014,31.32516]
[1776876569158,37.33,78801.82,14.5,-0.51947,0.00014,31.32516]
[1776876569156,37.33,78801.68,14.5,-0.51949,0.00014,31.32504]
[1776876569286,37.33,78801.68,14.5,-0.51949,0.00014,31.32504]
[1776876569614,37.33,78801.68,14.5,-0.51949,0.00014,31.32504]
[1776876569672,37.33,78810.02,14.5,-0.51836,0.00014,31.33258]
[1776876570554,37.33,78810.02,14.5,-0.51836,0.00014,31.33258]
[1776876570802,37.33,78810.02,14.5,-0.51836,0.00014,31.33258]
[1776876570891,37.33,78821.97,14.5,-0.51673,0.00014,31.34294]
[1776876573231,37.33,78823.73,14.5,-0.5165,0.00014,31.34142]
[1776876573259,37.33,78823.73,14.5,-0.5165,0.00014,31.34142]
[1776876573276,37.33,78823.73,14.5,-0.5165,0.00014,31.34142]
[1776876573451,37.33,78823.73,14.5,-0.5165,0.00014,31.34142]
[1776876573534,37.33,78827.03,14.5,-0.51605,0.00014,31.34417]
[1776876574961,37.33,78843.51,14.5,-0.51381,0.00014,31.35731]
[1776876575448,37.33,78843.51,14.5,-0.51381,0.00014,31.35731]
[1776876575495,37.33,78853.55,14.5,-0.51245,0.00014,31.36484]
[1776876578308,37.33,78858.59,14.5,-0.51176,0.00014,31.36847]
[1776876582158,37.33,78858.64,14.5,-0.51176,0.00014,31.36851]
[1776876588864,37.33,78858.05,14.5,-0.51184,0.00014,31.36808]
[1776876591144,37.33,78867.63,14.5,-0.51054,0.00014,31.37477]
[1776876591489,37.33,78867.63,14.5,-0.51054,0.00014,31.37477]
[1776876591558,37.33,78867.63,14.5,-0.51054,0.00014,31.37477]
[1776876591572,37.33,78867.63,14.5,-0.51054,0.00014,31.37477]
[1776876591703,37.33,78867.63,14.5,-0.51054,0.00014,31.37477]
[1776876591908,37.33,78867.63,14.5,-0.51054,0.00014,31.37477]
[1776876594365,37.33,78866.03,14.5,-0.51075,0.00014,31.37368]
[1776876594397,37.33,78866.03,14.5,-0.51075,0.00014,31.37368]
[1776876594447,37.33,78866.03,14.5,-0.51075,0.00014,31.37368]
[1776876599456,37.34,78868.54,14.5,-0.51041,0.00014,31.3754]
[1776876601264,37.34,78864.7,14.5,-0.51093,0.00014,31.37277]
[1776876601305,37.34,78864.7,14.5,-0.51093,0.00014,31.37277]
[1776876601845,37.34,78864.7,14.5,-0.51093,0.00014,31.37277]
[1776876603194,37.34,78862.97,14.5,-0.51116,0.00014,31.37158]
[1776876602477,37.34,78853.93,14.5,-0.51239,0.00014,31.36513]
[1776876604491,37.34,78861.52,14.5,-0.51136,0.00014,31.37057]
[1776876605401,37.34,78861.52,14.5,-0.51136,0.00014,31.37057]
[1776876606620,37.35,78860.55,14.5,-0.51149,0.00014,31.36989]
[1776876606641,37.35,78860.55,14.5,-0.51149,0.00014,31.36989]
[1776876606729,37.35,78852.11,14.5,-0.51263,0.00014,31.36381]
[1776876608067,37.35,78852.11,14.5,-0.51263,0.00014,31.36381]
[1776876608082,37.35,78842.51,14.5,-0.51394,0.00014,31.35657]
[1776876608395,37.35,78842.51,14.5,-0.51394,0.00014,31.35657]
[1776876611703,37.34,78839.61,14.5,-0.51433,0.00014,31.35432]
[1776876611802,37.34,78842.41,14.5,-0.51395,0.00014,31.35649]
[1776876618082,37.34,78840.0,14.5,-0.51428,0.00014,31.35462]
[1776876618121,37.34,78840.44,14.5,-0.51422,0.00014,31.35496]
[1776876619036,37.34,78847.94,14.5,-0.5132,0.00014,31.36069]
[1776876619554,37.34,78847.94,14.5,-0.5132,0.00014,31.36069]
[1776876621485,37.34,78849.41,14.5,-0.513,0.00014,31.3618]
[1776876622591,37.34,78849.69,14.5,-0.51296,0.00014,31.362]
[1776876626758,37.34,78852.15,14.5,-0.51263,0.00014,31.36383]
[1776876629883,37.34,78858.52,14.5,-0.51176,0.00014,31.36844]
[1776876630345,37.34,78859.09,14.5,-0.51169,0.00014,31.36885]
[1776876630808,37.34,78859.09,14.5,-0.51169,0.00014,31.36885]
[1776876636794,37.35,78854.52,14.5,-0.51231,0.00014,31.36257]
[1776876636847,37.35,78852.28,14.5,-0.51261,0.00014,31.36093]
[1776876639430,37.35,78848.46,14.5,-0.51313,0.00014,31.3581]
[1776876639739,37.35,78847.46,14.5,-0.51326,0.00014,31.35735]
[1776876640545,37.35,78847.46,14.5,-0.51326,0.00014,31.35735]
[1776876640747,37.35,78847.26,14.5,-0.51329,0.00014,31.3572]
[1776876641475,37.35,78847.26,14.5,-0.51329,0.00014,31.3572]
[1776876642255,37.35,78839.54,14.5,-0.51434,0.00014,31.35128]
[1776876643031,37.35,78839.54,14.5,-0.51434,0.00014,31.35128]
[1776876643054,37.35,78834.66,14.5,-0.515,0.00014,31.34742]
[1776876643806,37.35,78834.66,14.5,-0.515,0.00014,31.34742]
[1776876645735,37.35,78837.3,14.5,-0.51464,0.00014,31.34951]
[1776876646252,37.35,78835.31,14.5,-0.51491,0.00014,31.34793]
[1776876650815,37.35,78830.88,14.5,-0.51552,0.00014,31.34437]
[1776876651225,37.35,78828.57,14.5,-0.51583,0.00014,31.34248]
[1776876651847,37.35,78828.57,14.5,-0.51583,0.00014,31.34248]
[1776876651876,37.35,78828.57,14.5,-0.51583,0.00014,31.34248]
[1776876652133,37.35,78828.57,14.5,-0.51583,0.00014,31.34248]
[1776876652221,37.35,78828.15,14.5,-0.51589,0.00014,31.34213]
[1776876653127,37.35,78828.15,14.5,-0.51589,0.00014,31.34213]
[1776876653225,37.35,78840.8,14.5,-0.51417,0.00014,31.35225]
[1776876658886,37.34,78840.17,14.5,-0.51426,0.00014,31.35175]
[1776876660874,37.34,78843.03,14.5,-0.51387,0.00014,31.35396]
[1776876660901,37.34,78846.77,14.5,-0.51336,0.00014,31.35681]
[1776876661917,37.34,78846.77,14.5,-0.51336,0.00014,31.35681]
[1776876662017,37.34,78844.02,14.5,-0.51374,0.00014,31.35472]
[1776876664966,37.34,78844.4,14.5,-0.51369,0.00014,31.35501]
[1776876667950,37.34,78853.42,14.5,-0.51246,0.00014,31.36175]
[1776876669206,37.34,78853.42,14.5,-0.51246,0.00014,31.36175]
[1776876669469,37.34,78854.75,14.5,-0.51228,0.00014,31.36272]
[1776876670608,37.34,78855.66,14.5,-0.51216,0.00014,31.36338]
[1776876671712,37.34,78856.14,14.5,-0.51209,0.00014,31.36372]
[1776876671768,37.34,78856.14,14.5,-0.51209,0.00014,31.36372]
[1776876672248,37.34,78856.14,14.5,-0.51209,0.00014,31.36372]
[1776876675078,37.34,78863.18,14.5,-0.51114,0.00014,31.36871]
[1776876677013,37.34,78855.88,14.5,-0.51213,0.00014,31.36354]
[1776876679252,37.34,78855.89,14.5,-0.51213,0.00014,31.36354]
[1776876680636,37.34,78861.97,14.5,-0.5113,0.00014,31.36787]
[1776876681041,37.34,78872.19,14.5,-0.50991,0.00014,31.37484]
[1776876684062,37.34,78871.73,14.5,-0.50997,0.00014,31.37454]
[1776876684822,37.34,78871.73,14.5,-0.50997,0.00014,31.37454]
[1776876686660,37.35,78870.8,14.5,-0.5101,0.00014,31.37392]
[1776876688090,37.35,78858.35,14.5,-0.51179,0.00014,31.36532]
[1776876688750,37.35,78858.35,14.5,-0.51179,0.00014,31.36532]
[1776876690342,37.35,78855.9,14.5,-0.51212,0.00014,31.36357]
[1776876691571,37.35,78860.48,14.5,-0.5115,0.00014,31.36383]
[1776876692825,37.35,78856.6,14.5,-0.51203,0.00014,31.36107]
[1776876693669,37.35,78858.33,14.5,-0.51179,0.00014,31.36231]
[1776876694027,37.35,78858.33,14.5,-0.51179,0.00014,31.36231]
[1776876694034,37.35,78858.33,14.5,-0.51179,0.00014,31.36231]
[1776876694279,37.35,78858.33,14.5,-0.51179,0.00014,31.36231]
[1776876694307,37.35,78850.24,14.5,-0.51289,0.00014,31.35642]
[1776876695139,37.35,78842.16,14.5,-0.51399,0.00014,31.3503]
[1776876697153,37.35,78841.39,14.5,-0.51409,0.00014,31.3497]
[1776876697524,37.35,78841.39,14.5,-0.51409,0.00014,31.3497]
[1776876698159,37.35,78843.54,14.5,-0.5138,0.00014,31.35136]
[1776876699510,37.35,78845.17,14.5,-0.51358,0.00014,31.3526]
[1776876699642,37.35,78845.17,14.5,-0.51358,0.00014,31.3526]
[1776876700174,37.35,78842.46,14.5,-0.51395,0.00014,31.35052]
[1776876700660,37.35,78842.46,14.5,-0.51395,0.00014,31.35052]
[1776876701181,37.34,78833.52,14.5,-0.51516,0.00014,31.34348]
[1776876701354,37.34,78833.52,14.5,-0.51516,0.00014,31.34348]
[1776876701373,37.34,78833.52,14.5,-0.51516,0.00014,31.34348]
[1776876701578,37.34,78833.52,14.5,-0.51516,0.00014,31.34348]
[1776876702188,37.34,78835.86,14.5,-0.51485,0.00014,31.34535]
[1776876707223,37.34,78834.43,14.5,-0.51504,0.00014,31.3442]
[1776876712258,37.34,78835.5,14.5,-0.5149,0.00014,31.34505]
[1776876717293,37.34,78832.62,14.5,-0.51529,0.00014,31.34274]
[1776876719471,37.34,78833.83,14.5,-0.51513,0.00014,31.34371]
[1776876720313,37.34,78835.74,14.5,-0.51487,0.00014,31.34523]
[1776876720679,37.34,78835.74,14.5,-0.51487,0.00014,31.34523]
[1776876721324,37.33,78842.02,14.5,-0.51402,0.00014,31.35016]
[1776876723337,37.33,78850.09,14.5,-0.51292,0.00014,31.35628]
[1776876723423,37.33,78850.09,14.5,-0.51292,0.00014,31.35628]
[1776876723731,37.33,78850.09,14.5,-0.51292,0.00014,31.35628]
[1776876723737,37.33,78850.09,14.5,-0.51292,0.00014,31.35628]
[1776876729379,37.33,78847.27,14.5,-0.51331,0.00014,31.35416]
[1776876731565,37.33,78847.91,14.5,-0.51322,0.00014,31.35464]
[1776876731587,37.33,78847.91,14.5,-0.51322,0.00014,31.35464]
[1776876731598,37.33,78846.63,14.5,-0.5134,0.00014,31.35367]
[1776876733406,37.33,78838.33,14.5,-0.51452,0.00014,31.34726]
[1776876737411,37.33,78835.86,14.5,-0.51486,0.00014,31.34531]
[1776876737434,37.32,78835.38,14.5,-0.51493,0.00014,31.34492]
[1776876739528,37.32,78833.26,14.5,-0.51522,0.00014,31.34322]
[1776876739537,37.32,78833.26,14.5,-0.51522,0.00014,31.34322]
[1776876740648,37.32,78817.15,14.5,-0.5174,0.00014,31.32979]
[1776876742261,37.32,78817.15,14.5,-0.5174,0.00014,31.32979]
[1776876747505,37.33,78816.21,14.5,-0.51753,0.00014,31.32899]
[1776876749598,37.33,78815.64,14.5,-0.5176,0.00014,31.3285]
[1776876749699,37.33,78815.64,14.5,-0.5176,0.00014,31.3285]
[1776876750182,37.33,78815.64,14.5,-0.5176,0.00014,31.3285]
[1776876750258,37.33,78815.64,14.5,-0.5176,0.00014,31.3285]
[1776876750313,37.33,78815.64,14.5,-0.5176,0.00014,31.3285]
[1776876751990,37.33,78818.62,14.5,-0.5172,0.00014,31.33107]
[1776876752078,37.33,78811.18,14.5,-0.51821,0.00014,31.32158]
[1776876755419,37.33,78815.87,14.5,-0.51757,0.00014,31.3257]
[1776876755933,37.33,78815.87,14.5,-0.51757,0.00014,31.3257]
[1776876756311,37.33,78815.87,14.5,-0.51757,0.00014,31.3257]
[1776876756359,37.34,78806.43,14.5,-0.51885,0.00014,31.31735]
[1776876756613,37.34,78806.43,14.5,-0.51885,0.00014,31.31735]
[1776876757033,37.34,78806.43,14.5,-0.51885,0.00014,31.31735]
[1776876757125,37.34,78786.16,14.5,-0.52161,0.00014,31.29832]
[1776876757590,37.34,78773.17,14.5,-0.52337,0.00014,31.28535]
[1776876759604,37.34,78785.65,14.5,-0.52167,0.00014,31.29783]
[1776876762625,37.34,78778.75,14.5,-0.52261,0.00014,31.291]
[1776876765925,37.34,78776.13,14.5,-0.52297,0.00014,31.28837]
[1776876767364,37.34,78776.2,14.5,-0.52295,0.00014,31.28844]
[1776876767436,37.34,78776.31,14.5,-0.52294,0.00014,31.28856]
[1776876767660,37.34,78775.98,14.5,-0.52298,0.00014,31.28823]
[1776876770681,37.34,78781.97,14.5,-0.52217,0.00014,31.29423]
[1776876771688,37.34,78788.13,14.5,-0.52133,0.00014,31.30027]
[1776876772873,37.34,78788.13,14.5,-0.52133,0.00014,31.30027]
[1776876778153,37.35,78782.42,14.5,-0.5221,0.00014,31.2947]
[1776876779262,37.35,78781.36,14.5,-0.52224,0.00014,31.29366]
[1776876782765,37.35,78773.51,14.5,-0.52331,0.00014,31.28577]
[1776876787801,37.36,78778.87,14.5,-0.52257,0.00014,31.29121]
[1776876790020,37.36,78778.54,14.5,-0.52262,0.00014,31.29089]
[1776876795857,37.36,78770.46,14.5,-0.52371,0.00014,31.2827]
[1776876800893,37.37,78770.19,14.5,-0.52374,0.00014,31.28243]
[1776876805928,37.37,78775.2,14.5,-0.52306,0.00014,31.28756]
[1776876810963,37.37,78777.79,14.5,-0.52271,0.00014,31.29018]
[1776876813099,37.37,78777.62,14.5,-0.52274,0.00014,31.287]
[1776876813123,37.37,78777.62,14.5,-0.52274,0.00014,31.287]
[1776876813340,37.37,78777.62,14.5,-0.52274,0.00014,31.287]
[1776876813371,37.37,78777.62,14.5,-0.52274,0.00014,31.287]
[1776876813418,37.37,78777.62,14.5,-0.52274,0.00014,31.287]
[1776876813983,37.37,78784.78,14.5,-0.52176,0.00014,31.29411]
[1776876815333,37.37,78793.58,14.5,-0.52057,0.00014,31.30259]
[1776876816762,37.37,78793.27,14.5,-0.52061,0.00014,31.3023]
[1776876822041,37.38,78787.9,14.5,-0.52133,0.00014,31.29717]
[1776876824771,37.38,78786.63,14.5,-0.5215,0.00014,31.29595]
[1776876827343,37.38,78787.47,14.5,-0.52139,0.00014,31.29677]
[1776876829089,37.38,78772.95,14.5,-0.52335,0.00014,31.28234]
[1776876832291,37.39,78773.31,14.5,-0.5233,0.00014,31.28272]
[1776876837144,37.39,78781.83,14.5,-0.52214,0.00014,31.2913]
[1776876839336,37.39,78780.76,14.5,-0.52229,0.00014,31.29024]
[1776876840689,37.39,78789.27,14.5,-0.52113,0.00014,31.29856]
[1776876842411,37.39,78791.5,14.5,-0.52083,0.00014,31.3007]
[1776876844095,37.4,78795.33,14.5,-0.52031,0.00014,31.30434]
[1776876846208,37.4,78788.6,14.5,-0.52122,0.00014,31.29794]
[1776876846511,37.4,78788.6,14.5,-0.52122,0.00014,31.29794]
[1776876846515,37.4,78788.6,14.5,-0.52122,0.00014,31.29794]
[1776876852250,37.4,78780.55,14.5,-0.5223,0.00014,31.29008]
[1776876854149,37.4,78779.32,14.5,-0.52247,0.00014,31.28886]
[1776876859298,37.41,78774.86,14.5,-0.52307,0.00014,31.28441]
[1776876859797,37.41,78774.86,14.5,-0.52307,0.00014,31.28441]
[1776876865007,37.42,78774.98,14.5,-0.52304,0.00014,31.28456]
[1776876866738,37.42,78774.7,14.5,-0.52308,0.00014,31.28428]
[1776876866770,37.42,78774.7,14.5,-0.52308,0.00014,31.28428]
[1776876872390,37.42,78768.6,14.5,-0.52391,0.00014,31.27504]
[1776876874859,37.42,78768.76,14.5,-0.52388,0.00014,31.27521]
[1776876875022,37.42,78768.76,14.5,-0.52388,0.00014,31.27521]
[1776876875211,37.42,78768.76,14.5,-0.52388,0.00014,31.27521]
[1776876875411,37.42,78761.6,14.5,-0.52485,0.00014,31.26771]
[1776876876958,37.42,78758.15,14.5,-0.52532,0.00014,31.26403]
[1776876877425,37.42,78758.79,14.5,-0.52524,0.00014,31.26472]
[1776876878626,37.42,78758.29,14.5,-0.5253,0.00014,31.26419]
[1776876878707,37.42,78758.29,14.5,-0.5253,0.00014,31.26419]
[1776876878890,37.42,78758.29,14.5,-0.5253,0.00014,31.26419]
[1776876879744,37.42,78755.96,14.5,-0.52562,0.00014,31.26168]
[1776876879756,37.42,78755.96,14.5,-0.52562,0.00014,31.26168]
[1776876880022,37.42,78755.96,14.5,-0.52562,0.00014,31.26168]
[1776876880446,37.42,78740.49,14.5,-0.52771,0.00014,31.24453]
[1776876880913,37.42,78740.49,14.5,-0.52771,0.00014,31.24453]
[1776876881453,37.42,78734.18,14.5,-0.52857,0.00014,31.2373]
[1776876881944,37.42,78734.18,14.5,-0.52857,0.00014,31.2373]
[1776876887252,37.43,78736.4,14.5,-0.52827,0.00014,31.23987]
[1776876892531,37.43,78734.83,14.5,-0.52848,0.00014,31.23807]
[1776876895147,37.43,78734.39,14.5,-0.52853,0.00014,31.23757]
[1776876899878,37.43,78731.78,14.5,-0.52889,0.00014,31.23454]
[1776876903498,37.43,78732.58,14.5,-0.52878,0.00014,31.23547]
[1776876904095,37.43,78732.64,14.5,-0.52877,0.00014,31.23554]
[1776876904157,37.43,78732.64,14.5,-0.52877,0.00014,31.23554]
[1776876904160,37.43,78732.64,14.5,-0.52877,0.00014,31.23554]
[1776876904954,37.43,78732.54,14.5,-0.52878,0.00014,31.23543]
[1776876904984,37.43,78732.54,14.5,-0.52878,0.00014,31.23543]
[1776876904999,37.43,78732.54,14.5,-0.52878,0.00014,31.23543]
[1776876905141,37.43,78732.54,14.5,-0.52878,0.00014,31.23543]
[1776876905266,37.43,78732.54,14.5,-0.52878,0.00014,31.23543]
[1776876905786,37.43,78732.54,14.5,-0.52878,0.00014,31.23543]
[1776876905933,37.43,78727.93,14.5,-0.52941,0.00014,31.23002]
[1776876906143,37.43,78727.93,14.5,-0.52941,0.00014,31.23002]
[1776876906468,37.43,78727.93,14.5,-0.52941,0.00014,31.23002]
[1776876906494,37.43,78707.6,14.5,-0.53216,0.00014,31.20527]
[1776876906980,37.43,78707.6,14.5,-0.53216,0.00014,31.20527]
[1776876907040,37.43,78695.72,14.5,-0.53377,0.00014,31.19013]
[1776876908643,37.43,78702.5,14.5,-0.53285,0.00014,31.19884]
[1776876909804,37.43,78702.5,14.5,-0.53285,0.00014,31.19884]
[1776876910671,37.43,78704.4,14.5,-0.53259,0.00014,31.20125]
[1776876910761,37.43,78704.49,14.5,-0.53258,0.00014,31.20137]
[1776876913496,37.43,78706.61,14.5,-0.53229,0.00014,31.20404]
[1776876914057,37.43,78707.14,14.5,-0.53222,0.00014,31.20471]
[1776876914280,37.43,78707.14,14.5,-0.53222,0.00014,31.20471]
[1776876914496,37.43,78707.14,14.5,-0.53222,0.00014,31.20471]
[1776876914347,37.43,78708.04,14.5,-0.5321,0.00014,31.20584]
[1776876915195,37.43,78708.04,14.5,-0.5321,0.00014,31.20584]
[1776876915433,37.43,78708.04,14.5,-0.5321,0.00014,31.20584]
[1776876915471,37.43,78692.25,14.5,-0.53423,0.00014,31.18563]
[1776876916516,37.43,78674.06,14.5,-0.53669,0.00014,31.16124]
[1776876917111,37.43,78674.06,14.5,-0.53669,0.00014,31.16124]
[1776876917532,37.43,78686.28,14.5,-0.53504,0.00014,31.17777]
[1776876919054,37.43,78688.32,14.5,-0.53476,0.00014,31.18047]
[1776876919135,37.43,78688.24,14.5,-0.53477,0.00014,31.18037]
[1776876922684,37.44,78687.56,14.5,-0.53486,0.00014,31.17948]
[1776876923302,37.44,78687.56,14.5,-0.53486,0.00014,31.17948]
[1776876923403,37.44,78687.79,14.5,-0.53483,0.00014,31.1798]
[1776876925081,37.44,78688.68,14.5,-0.53471,0.00014,31.18098]
[1776876927246,37.44,78695.32,14.5,-0.53381,0.00014,31.18968]
[1776876927352,37.44,78695.32,14.5,-0.53381,0.00014,31.18968]
[1776876927789,37.44,78707.82,14.5,-0.53212,0.00014,31.20564]
[1776876929963,37.44,78713.27,14.5,-0.53138,0.00014,31.21242]
[1776876930063,37.44,78717.79,14.5,-0.53077,0.00014,31.21796]
[1776876930812,37.44,78711.62,14.5,-0.5316,0.00014,31.21039]
[1776876931633,37.44,78711.62,14.5,-0.5316,0.00014,31.21039]
[1776876933404,37.44,78710.59,14.5,-0.53174,0.00014,31.2061]
[1776876933431,37.44,78710.59,14.5,-0.53174,0.00014,31.2061]
[1776876937757,37.45,78709.94,14.5,-0.53183,0.00014,31.20532]
[1776876937771,37.45,78709.94,14.5,-0.53183,0.00014,31.20532]
[1776876943635,37.45,78704.32,14.5,-0.53258,0.00014,31.1983]
[1776876948938,37.46,78701.84,14.5,-0.53291,0.00014,31.19519]
[1776876949977,37.46,78701.84,14.5,-0.53291,0.00014,31.19519]
[1776876950504,37.46,78701.84,14.5,-0.53291,0.00014,31.19519]
[1776876953239,37.46,78697.19,14.5,-0.53354,0.00014,31.18925]
[1776876953312,37.46,78697.19,14.5,-0.53354,0.00014,31.18925]
[1776876953641,37.46,78697.19,14.5,-0.53354,0.00014,31.18925]
[1776876954044,37.46,78695.74,14.5,-0.53373,0.00014,31.18739]
[1776876954135,37.46,78709.04,14.5,-0.53193,0.00014,31.2043]
[1776876954984,37.46,78717.64,14.5,-0.53077,0.00014,31.21489]
[1776876960021,37.46,78714.97,14.5,-0.53113,0.00014,31.21164]
[1776876962373,37.46,78717.4,14.5,-0.5308,0.00014,31.21461]
[1776876962922,37.46,78718.35,14.5,-0.53067,0.00014,31.21577]
[1776876962938,37.46,78718.35,14.5,-0.53067,0.00014,31.21577]
[1776876964048,37.46,78732.8,14.5,-0.52871,0.00014,31.23294]
[1776876966063,37.46,78737.44,14.5,-0.52809,0.00014,31.23829]
[1776876971098,37.47,78743.08,14.5,-0.52732,0.00014,31.2447]
[1776876975154,37.47,78740.12,14.5,-0.52772,0.00014,31.24136]
[1776876976325,37.47,78740.71,14.5,-0.52764,0.00014,31.24204]
[1776876979653,37.47,78743.93,14.5,-0.5272,0.00014,31.24567]
[1776876979727,37.47,78744.6,14.5,-0.52711,0.00014,31.24642]
[1776876980097,37.47,78744.6,14.5,-0.52711,0.00014,31.24642]
[1776876980295,37.47,78744.6,14.5,-0.52711,0.00014,31.24642]
[1776876980373,37.47,78746.78,14.5,-0.52682,0.00014,31.24886]
[1776876982721,37.47,78750.66,14.5,-0.52629,0.00014,31.25314]
[1776876982739,37.47,78750.66,14.5,-0.52629,0.00014,31.25314]
[1776876982855,37.47,78750.66,14.5,-0.52629,0.00014,31.25314]
[1776876982874,37.47,78750.66,14.5,-0.52629,0.00014,31.25314]
[1776876982919,37.47,78750.66,14.5,-0.52629,0.00014,31.25314]
[1776876983008,37.47,78750.66,14.5,-0.52629,0.00014,31.25314]
[1776876983196,37.47,78760.68,14.5,-0.52494,0.00014,31.26396]
[1776876984202,37.47,78768.07,14.5,-0.52394,0.00014,31.27171]
[1776876986217,37.47,78774.91,14.5,-0.52301,0.00014,31.27871]
[1776876987214,37.47,78774.91,14.5,-0.52301,0.00014,31.27871]
[1776876992259,37.48,78777.16,14.5,-0.5227,0.00014,31.27799]
[1776876997294,37.48,78782.09,14.5,-0.52203,0.00014,31.28291]
[1776876997838,37.48,78782.09,14.5,-0.52203,0.00014,31.28291]
[1776876998301,37.48,78788.94,14.5,-0.5211,0.00014,31.28958]
[1776877000315,37.48,78796.41,14.5,-0.52009,0.00014,31.29665]
[1776877003772,37.49,78795.98,14.5,-0.52014,0.00014,31.29625]
[1776877008363,37.49,78797.97,14.5,-0.51987,0.00014,31.29811]
[1776877009086,37.49,78797.95,14.5,-0.51987,0.00014,31.2981]
[1776877009152,37.49,78797.95,14.5,-0.51987,0.00014,31.2981]
[1776877009480,37.49,78797.95,14.5,-0.51987,0.00014,31.2981]
[1776877009547,37.49,78797.95,14.5,-0.51987,0.00014,31.2981]
[1776877009566,37.49,78785.07,14.5,-0.52162,0.00014,31.28586]
[1776877010387,37.49,78778.37,14.5,-0.52252,0.00014,31.27926]
[1776877015422,37.49,78778.69,14.5,-0.52248,0.00014,31.27957]
[1776877020456,37.49,78776.93,14.5,-0.52272,0.00014,31.27783]
[1776877023141,37.49,78780.96,14.5,-0.52217,0.00014,31.28185]
[1776877032541,37.5,78772.01,14.5,-0.52337,0.00014,31.27291]
[1776877036418,37.51,78772.8,14.5,-0.52326,0.00014,31.27373]
[1776877036569,37.51,78781.25,14.5,-0.52212,0.00014,31.28219]
[1776877038583,37.51,78787.56,14.5,-0.52126,0.00014,31.28835]
[1776877043618,37.51,78787.18,14.5,-0.52131,0.00014,31.288]
[1776877044434,37.51,78787.18,14.5,-0.52131,0.00014,31.288]
[1776877049660,37.52,78786.43,14.5,-0.52141,0.00014,31.2873]
[1776877054694,37.52,78786.29,14.5,-0.52143,0.00014,31.28417]
[1776877055370,37.52,78786.29,14.5,-0.52143,0.00014,31.28417]
[1776877055516,37.52,78786.29,14.5,-0.52143,0.00014,31.28417]
[1776877055702,37.52,78779.42,14.5,-0.52235,0.00014,31.27744]
[1776877057717,37.52,78771.1,14.5,-0.52348,0.00014,31.26907]
[1776877062622,37.53,78769.91,14.5,-0.52363,0.00014,31.26787]
[1776877062752,37.53,78772.4,14.5,-0.5233,0.00014,31.27041]
[1776877066541,37.53,78772.66,14.5,-0.52326,0.00014,31.27069]
[1776877066595,37.53,78772.66,14.5,-0.52326,0.00014,31.27069]
[1776877066645,37.53,78772.66,14.5,-0.52326,0.00014,31.27069]
[1776877066708,37.53,78773.03,14.5,-0.52321,0.00014,31.27107]
[1776877072822,37.54,78769.23,14.5,-0.52371,0.00014,31.26722]
[1776877077857,37.54,78769.16,14.5,-0.52372,0.00014,31.26717]
[1776877082381,37.54,78769.83,14.5,-0.52363,0.00014,31.26786]
[1776877082428,37.54,78769.83,14.5,-0.52363,0.00014,31.26786]
[1776877082512,37.54,78768.6,14.5,-0.52379,0.00014,31.2666]
[1776877083037,37.54,78768.6,14.5,-0.52379,0.00014,31.2666]
[1776877083115,37.54,78762.17,14.5,-0.52466,0.00014,31.25991]
[1776877085315,37.54,78752.88,14.5,-0.52592,0.00014,31.24996]
[1776877086359,37.54,78752.88,14.5,-0.52592,0.00014,31.24996]
[1776877090186,37.54,78749.36,14.5,-0.52639,0.00014,31.24611]
[1776877090948,37.54,78738.05,14.5,-0.52792,0.00014,31.23346]
[1776877092962,37.54,78732.62,14.5,-0.52865,0.00014,31.22722]
[1776877096738,37.54,78737.79,14.5,-0.52796,0.00014,31.23316]
[1776877103727,37.54,78735.1,14.5,-0.52832,0.00014,31.23007]
[1776877107071,37.54,78741.19,14.5,-0.5275,0.00014,31.23701]
[1776877108821,37.54,78742.22,14.5,-0.52736,0.00014,31.23817]
[1776877109200,37.54,78742.22,14.5,-0.52736,0.00014,31.23817]
[1776877109652,37.54,78742.22,14.5,-0.52736,0.00014,31.23817]
[1776877110214,37.54,78743.5,14.5,-0.52719,0.00014,31.2396]
[1776877110900,37.54,78749.16,14.5,-0.52642,0.00014,31.24589]
[1776877111099,37.54,78741.26,14.5,-0.52749,0.00014,31.23408]
[1776877114949,37.54,78735.65,14.5,-0.52825,0.00014,31.22769]
[1776877119589,37.54,78731.29,14.5,-0.52884,0.00014,31.22265]
[1776877119710,37.54,78731.29,14.5,-0.52884,0.00014,31.22265]
[1776877122811,37.54,78731.71,14.5,-0.52878,0.00014,31.22314]
[1776877132246,37.54,78733.67,14.5,-0.52852,0.00014,31.2254]
[1776877136274,37.54,78739.67,14.5,-0.52771,0.00014,31.23226]
[1776877141309,37.54,78739.8,14.5,-0.52769,0.00014,31.23241]
[1776877142318,37.54,78739.8,14.5,-0.52769,0.00014,31.23241]
[1776877142405,37.54,78739.8,14.5,-0.52769,0.00014,31.23241]
[1776877143619,37.54,78740.16,14.5,-0.52765,0.00014,31.23281]
[1776877143674,37.54,78740.16,14.5,-0.52765,0.00014,31.23281]
[1776877143689,37.54,78748.7,14.5,-0.52649,0.00014,31.24235]
[1776877143967,37.54,78748.7,14.5,-0.52649,0.00014,31.24235]
[1776877144330,37.54,78758.9,14.5,-0.52511,0.00014,31.2534]
[1776877145337,37.54,78768.9,14.5,-0.52376,0.00014,31.26387]
[1776877147351,37.54,78770.31,14.5,-0.52357,0.00014,31.26532]
[1776877149364,37.54,78778.43,14.5,-0.52247,0.00014,31.27352]
[1776877154400,37.55,78780.14,14.5,-0.52224,0.00014,31.27525]
[1776877158933,37.55,78777.19,14.5,-0.52263,0.00014,31.27232]
[1776877164470,37.54,78778.11,14.5,-0.52251,0.00014,31.27322]
[1776877169505,37.54,78776.18,14.5,-0.52278,0.00014,31.27127]
[1776877174540,37.53,78775.58,14.5,-0.52287,0.00014,31.26764]
[1776877175930,37.53,78775.67,14.5,-0.52286,0.00014,31.26772]
[1776877176554,37.53,78773.58,14.5,-0.52314,0.00014,31.26561]
[1776877181629,37.53,78768.42,14.5,-0.52384,0.00014,31.26032]
[1776877187631,37.52,78768.58,14.5,-0.52383,0.00014,31.26045]
[1776877192666,37.52,78768.33,14.5,-0.52387,0.00014,31.26016]
[1776877197702,37.51,78768.67,14.5,-0.52383,0.00014,31.26049]
[1776877199351,37.51,78769.1,14.5,-0.52377,0.00014,31.26092]
[1776877199715,37.51,78770.13,14.5,-0.52363,0.00014,31.26198]
[1776877200455,37.51,78770.13,14.5,-0.52363,0.00014,31.26198]
[1776877200497,37.51,78770.13,14.5,-0.52363,0.00014,31.26198]
[1776877200666,37.51,78770.13,14.5,-0.52363,0.00014,31.26198]
[1776877205758,37.5,78770.59,14.5,-0.52358,0.00014,31.26242]
[1776877210793,37.5,78773.26,14.5,-0.52322,0.00014,31.26512]
[1776877211365,37.5,78773.26,14.5,-0.52322,0.00014,31.26512]
[1776877211423,37.5,78773.26,14.5,-0.52322,0.00014,31.26512]
[1776877211453,37.5,78773.26,14.5,-0.52322,0.00014,31.26512]
[1776877211800,37.5,78786.75,14.5,-0.52139,0.00014,31.2785]
[1776877212807,37.5,78796.16,14.5,-0.52012,0.00014,31.28744]
[1776877214228,37.5,78797.18,14.5,-0.51998,0.00014,31.28839]
[1776877219856,37.5,78794.99,14.5,-0.52027,0.00014,31.28636]
[1776877220844,37.5,78794.99,14.5,-0.52027,0.00014,31.28636]
[1776877221125,37.5,78796.11,14.5,-0.52012,0.00014,31.28741]
[1776877221406,37.5,78796.11,14.5,-0.52012,0.00014,31.28741]
[1776877221413,37.5,78796.11,14.5,-0.52012,0.00014,31.28741]
[1776877221913,37.5,78812.75,14.5,-0.51787,0.00014,31.30244]
[1776877222881,37.5,78820.92,14.5,-0.51676,0.00014,31.30945]
[1776877227916,37.5,78825.14,14.5,-0.51619,0.00014,31.31298]
[1776877233685,37.5,78824.97,14.5,-0.51622,0.00014,31.30982]
[1776877233995,37.5,78824.97,14.5,-0.51622,0.00014,31.30982]
[1776877234293,37.5,78825.15,14.5,-0.5162,0.00014,31.30997]
[1776877234348,37.5,78802.51,14.5,-0.51926,0.00014,31.29028]
[1776877235498,37.5,78802.51,14.5,-0.51926,0.00014,31.29028]
[1776877235958,37.5,78775.69,14.5,-0.52289,0.00014,31.26456]
[1776877236298,37.5,78775.69,14.5,-0.52289,0.00014,31.26456]
[1776877240003,37.5,78782.89,14.5,-0.52192,0.00014,31.27172]
[1776877243403,37.5,78782.97,14.5,-0.52191,0.00014,31.2718]
[1776877243498,37.5,78782.97,14.5,-0.52191,0.00014,31.2718]
[1776877243547,37.5,78784.26,14.5,-0.52173,0.00014,31.27306]
[1776877245037,37.5,78790.9,14.5,-0.52083,0.00014,31.27947]
[1776877247430,37.5,78794.21,14.5,-0.52039,0.00014,31.2826]
[1776877247631,37.5,78794.21,14.5,-0.52039,0.00014,31.2826]
[1776877247728,37.5,78794.83,14.5,-0.5203,0.00014,31.28318]
[1776877248958,37.5,78805.55,14.5,-0.51885,0.00014,31.29303]
[1776877249065,37.5,78811.48,14.5,-0.51805,0.00014,31.2983]
[1776877251911,37.5,78812.42,14.5,-0.51792,0.00014,31.29913]
[1776877252086,37.5,78815.79,14.5,-0.51746,0.00014,31.30205]
[1776877255958,37.5,78815.32,14.5,-0.51753,0.00014,31.30165]
[1776877258696,37.5,78814.0,14.5,-0.51771,0.00014,31.30051]
[1776877261429,37.5,78812.07,14.5,-0.51797,0.00014,31.29882]
[1776877261950,37.5,78812.07,14.5,-0.51797,0.00014,31.29882]
[1776877262202,37.5,78812.12,14.5,-0.51796,0.00014,31.29887]
[1776877263009,37.5,78812.12,14.5,-0.51796,0.00014,31.29887]
[1776877262411,37.5,78819.13,14.5,-0.51701,0.00014,31.30492]
[1776877263488,37.5,78819.13,14.5,-0.51701,0.00014,31.30492]
[1776877263600,37.5,78819.13,14.5,-0.51701,0.00014,31.30492]
[1776877263656,37.5,78838.36,14.5,-0.51441,0.00014,31.32061]
[1776877264170,37.5,78845.19,14.5,-0.51349,0.00014,31.32586]
[1776877268484,37.5,78852.39,14.5,-0.51251,0.00014,31.33121]
[1776877271507,37.49,78852.23,14.5,-0.51254,0.00014,31.33109]
[1776877271608,37.49,78847.56,14.5,-0.51317,0.00014,31.32763]
[1776877275396,37.49,78841.87,14.5,-0.51394,0.00014,31.32331]
[1776877275875,37.49,78841.31,14.5,-0.51402,0.00014,31.32287]
[1776877276254,37.49,78835.02,14.5,-0.51487,0.00014,31.31795]
[1776877277605,37.49,78835.02,14.5,-0.51487,0.00014,31.31795]
[1776877281162,37.49,78829.38,14.5,-0.51564,0.00014,31.31342]
[1776877281223,37.49,78829.38,14.5,-0.51564,0.00014,31.31342]
[1776877281953,37.49,78829.38,14.5,-0.51564,0.00014,31.31342]
[1776877281995,37.49,78835.63,14.5,-0.51479,0.00014,31.31843]
[1776877282318,37.49,78835.63,14.5,-0.51479,0.00014,31.31843]
[1776877285936,37.49,78844.31,14.5,-0.51362,0.00014,31.32516]
[1776877285995,37.49,78844.31,14.5,-0.51362,0.00014,31.32516]
[1776877286309,37.48,78846.45,14.5,-0.51333,0.00014,31.32678]
[1776877286320,37.48,78846.45,14.5,-0.51333,0.00014,31.32678]
[1776877286552,37.48,78846.45,14.5,-0.51333,0.00014,31.32678]
[1776877286787,37.48,78846.45,14.5,-0.51333,0.00014,31.32678]
[1776877286837,37.48,78846.45,14.5,-0.51333,0.00014,31.32678]
[1776877286950,37.48,78863.87,14.5,-0.51097,0.00014,31.33935]
[1776877287235,37.48,78863.87,14.5,-0.51097,0.00014,31.33935]
[1776877287897,37.48,78868.66,14.5,-0.51032,0.00014,31.34261]
[1776877289046,37.48,78868.66,14.5,-0.51032,0.00014,31.34261]
[1776877288441,37.48,78860.53,14.5,-0.51142,0.00014,31.33702]
[1776877289172,37.48,78860.53,14.5,-0.51142,0.00014,31.33702]
[1776877289495,37.48,78860.53,14.5,-0.51142,0.00014,31.33702]
[1776877290157,37.48,78860.53,14.5,-0.51142,0.00014,31.33702]
[1776877289540,37.48,78879.0,14.5,-0.50892,0.00014,31.34937]
[1776877290625,37.48,78879.0,14.5,-0.50892,0.00014,31.34937]
[1776877290717,37.48,78879.0,14.5,-0.50892,0.00014,31.34937]
[1776877290780,37.48,78910.25,14.5,-0.50469,0.00014,31.36747]
[1776877291173,37.48,78910.25,14.5,-0.50469,0.00014,31.36747]
[1776877291245,37.48,78910.25,14.5,-0.50469,0.00014,31.36747]
[1776877291916,37.48,78910.25,14.5,-0.50469,0.00014,31.36747]
[1776877291922,37.48,78903.41,14.5,-0.50562,0.00014,31.3608]
[1776877292379,37.48,78888.24,14.5,-0.50767,0.00014,31.35208]
[1776877293386,37.48,78888.66,14.5,-0.50762,0.00014,31.35233]
[1776877296138,37.48,78892.36,14.5,-0.50712,0.00014,31.35453]
[1776877296697,37.48,78892.36,14.5,-0.50712,0.00014,31.35453]
[1776877296768,37.48,78892.36,14.5,-0.50712,0.00014,31.35453]
[1776877297544,37.48,78896.8,14.5,-0.50651,0.00014,31.3571]
[1776877297608,37.48,78907.63,14.5,-0.50505,0.00014,31.36308]
[1776877298727,37.48,78907.63,14.5,-0.50505,0.00014,31.36308]
[1776877299436,37.48,78905.01,14.5,-0.5054,0.00014,31.36167]
[1776877300260,37.48,78905.01,14.5,-0.5054,0.00014,31.36167]
[1776877300443,37.48,78909.37,14.5,-0.50481,0.00014,31.364]
[1776877302895,37.48,78909.24,14.5,-0.50483,0.00014,31.36393]
[1776877302937,37.48,78907.23,14.5,-0.5051,0.00014,31.36286]
[1776877303137,37.48,78907.23,14.5,-0.5051,0.00014,31.36286]
[1776877303464,37.48,78911.33,14.5,-0.50455,0.00014,31.36502]
[1776877306594,37.48,78906.74,14.5,-0.50517,0.00014,31.3626]
[1776877307317,37.48,78908.16,14.5,-0.50498,0.00014,31.36336]
[1776877307347,37.48,78908.16,14.5,-0.50498,0.00014,31.36336]
[1776877307717,37.48,78908.16,14.5,-0.50498,0.00014,31.36336]
[1776877307731,37.48,78913.46,14.5,-0.50426,0.00014,31.36612]
[1776877308500,37.48,78921.45,14.5,-0.50318,0.00014,31.37009]
[1776877309404,37.48,78921.45,14.5,-0.50318,0.00014,31.37009]
[1776877309845,37.48,78921.45,14.5,-0.50318,0.00014,31.37009]
[1776877309910,37.48,78921.45,14.5,-0.50318,0.00014,31.37009]
[1776877313572,37.48,78920.28,14.5,-0.50334,0.00014,31.36952]
[1776877313576,37.48,78920.28,14.5,-0.50334,0.00014,31.36952]
[1776877315010,37.47,78930.81,14.5,-0.50191,0.00014,31.37444]
[1776877317477,37.47,78935.22,14.5,-0.50132,0.00014,31.37638]
[1776877317924,37.47,78935.22,14.5,-0.50132,0.00014,31.37638]
[1776877318052,37.47,78935.22,14.5,-0.50132,0.00014,31.37638]
[1776877318571,37.47,78923.35,14.5,-0.50293,0.00014,31.37099]
[1776877321377,37.47,78927.79,14.5,-0.50232,0.00014,31.37307]
[1776877323919,37.47,78930.97,14.5,-0.5019,0.00014,31.37451]
[1776877324288,37.47,78930.21,14.5,-0.502,0.00014,31.37417]
[1776877325515,37.47,78932.63,14.5,-0.50167,0.00014,31.37525]
[1776877330658,37.46,78933.56,14.5,-0.50155,0.00014,31.37566]
[1776877331642,37.46,78933.56,14.5,-0.50155,0.00014,31.37566]
[1776877333074,37.46,78925.46,14.5,-0.50264,0.00014,31.37199]
[1776877333076,37.46,78925.46,14.5,-0.50264,0.00014,31.37199]
[1776877338107,37.46,78923.37,14.5,-0.50293,0.00014,31.371]
[1776877338714,37.46,78912.34,14.5,-0.50442,0.00014,31.36553]
[1776877339159,37.46,78912.34,14.5,-0.50442,0.00014,31.36553]
[1776877339274,37.46,78912.34,14.5,-0.50442,0.00014,31.36553]
[1776877340038,37.46,78912.34,14.5,-0.50442,0.00014,31.36553]
[1776877340728,37.46,78903.69,14.5,-0.5056,0.00014,31.36094]
[1776877345763,37.45,78893.6,14.5,-0.50697,0.00014,31.35523]
[1776877346949,37.45,78893.6,14.5,-0.50697,0.00014,31.35523]
[1776877346976,37.45,78893.6,14.5,-0.50697,0.00014,31.35523]
[1776877346986,37.44,78890.29,14.5,-0.50742,0.00014,31.35327]
[1776877347652,37.44,78890.29,14.5,-0.50742,0.00014,31.35327]
[1776877348967,37.44,78885.16,14.5,-0.50811,0.00014,31.35017]
[1776877349791,37.45,78875.38,14.5,-0.50944,0.00014,31.34399]
[1776877352816,37.45,78876.98,14.5,-0.50922,0.00014,31.34202]
[1776877356867,37.45,78876.12,14.5,-0.50934,0.00014,31.34147]
[1776877356963,37.45,78876.12,14.5,-0.50934,0.00014,31.34147]
[1776877357457,37.45,78877.58,14.5,-0.50914,0.00014,31.34241]
[1776877357851,37.45,78887.8,14.5,-0.50776,0.00014,31.34878]
[1776877360165,37.45,78882.86,14.5,-0.50842,0.00014,31.34575]
[1776877360889,37.45,78882.86,14.5,-0.50842,0.00014,31.34575]
[1776877367922,37.45,78877.07,14.5,-0.50921,0.00014,31.34209]
[1776877372957,37.45,78877.05,14.5,-0.50921,0.00014,31.34207]
[1776877375612,37.45,78875.29,14.5,-0.50945,0.00014,31.34094]
[1776877375652,37.45,78875.29,14.5,-0.50945,0.00014,31.34094]
[1776877375978,37.45,78867.83,14.5,-0.51046,0.00014,31.33599]
[1776877377554,37.45,78863.59,14.5,-0.51103,0.00014,31.33309]
[1776877377556,37.45,78863.59,14.5,-0.51103,0.00014,31.33309]
[1776877380152,37.45,78863.69,14.5,-0.51102,0.00014,31.33316]
[1776877381645,37.45,78859.31,14.5,-0.51162,0.00014,31.33009]
[1776877385004,37.45,78856.66,14.5,-0.51198,0.00014,31.3282]
[1776877390076,37.44,78854.89,14.5,-0.51222,0.00014,31.32692]
[1776877390142,37.44,78854.89,14.5,-0.51222,0.00014,31.32692]
[1776877391263,37.44,78855.3,14.5,-0.51216,0.00014,31.32722]
[1776877396359,37.44,78860.55,14.5,-0.51145,0.00014,31.33095]
[1776877398087,37.44,78860.7,14.5,-0.51143,0.00014,31.33106]
[1776877399111,37.44,78860.98,14.5,-0.5114,0.00014,31.33125]
[1776877400147,37.44,78871.8,14.5,-0.50993,0.00014,31.33863]
[1776877403622,37.44,78873.64,14.5,-0.50968,0.00014,31.33984]
[1776877403639,37.44,78873.64,14.5,-0.50968,0.00014,31.33984]
[1776877405182,37.44,78882.75,14.5,-0.50844,0.00014,31.34567]
[1776877407344,37.44,78882.17,14.5,-0.50852,0.00014,31.34531]
[1776877410338,37.44,78877.02,14.5,-0.50922,0.00014,31.34204]
[1776877410630,37.44,78877.02,14.5,-0.50922,0.00014,31.34204]
[1776877412510,37.44,78876.23,14.5,-0.50933,0.00014,31.33852]
[1776877414316,37.44,78878.55,14.5,-0.50902,0.00014,31.34001]
[1776877414836,37.44,78878.55,14.5,-0.50902,0.00014,31.34001]
[1776877414935,37.44,78881.11,14.5,-0.50867,0.00014,31.34163]
[1776877415215,37.44,78881.11,14.5,-0.50867,0.00014,31.34163]
[1776877416048,37.44,78881.11,14.5,-0.50867,0.00014,31.34163]
[1776877416115,37.44,78894.18,14.5,-0.5069,0.00014,31.34954]
[1776877416259,37.44,78901.89,14.5,-0.50585,0.00014,31.35392]
[1776877417305,37.44,78901.89,14.5,-0.50585,0.00014,31.35392]
[1776877417390,37.44,78901.89,14.5,-0.50585,0.00014,31.35392]
[1776877417437,37.44,78910.3,14.5,-0.50471,0.00014,31.35845]
[1776877418471,37.44,78910.3,14.5,-0.50471,0.00014,31.35845]
[1776877420137,37.44,78923.88,14.5,-0.50287,0.00014,31.36522]
[1776877420617,37.44,78923.88,14.5,-0.50287,0.00014,31.36522]
[1776877421004,37.44,78923.88,14.5,-0.50287,0.00014,31.36522]
[1776877421260,37.43,78924.62,14.5,-0.50277,0.00014,31.36557]
[1776877423042,37.43,78926.96,14.5,-0.50246,0.00014,31.36666]
[1776877423325,37.43,78926.36,14.5,-0.50254,0.00014,31.36638]
[1776877426468,37.43,78923.48,14.5,-0.50293,0.00014,31.36503]
[1776877427582,37.43,78923.82,14.5,-0.50288,0.00014,31.36519]
[1776877433378,37.43,78925.27,14.5,-0.50269,0.00014,31.36587]
[1776877438412,37.42,78918.95,14.5,-0.50355,0.00014,31.36283]
[1776877440076,37.42,78918.95,14.5,-0.50355,0.00014,31.36283]
[1776877440489,37.42,78918.52,14.5,-0.50361,0.00014,31.36262]
[1776877441049,37.42,78918.52,14.5,-0.50361,0.00014,31.36262]
[1776877441434,37.42,78910.79,14.5,-0.50466,0.00014,31.3587]
[1776877442280,37.42,78910.79,14.5,-0.50466,0.00014,31.3587]
[1776877446150,37.42,78908.46,14.5,-0.50497,0.00014,31.35747]
[1776877446608,37.42,78906.47,14.5,-0.50524,0.00014,31.35641]
[1776877447476,37.42,78917.02,14.5,-0.50381,0.00014,31.36188]
[1776877448647,37.42,78917.02,14.5,-0.50381,0.00014,31.36188]
[1776877451244,37.42,78917.81,14.5,-0.50371,0.00014,31.36227]
[1776877456539,37.41,78916.75,14.5,-0.50385,0.00014,31.36174]
[1776877460651,37.41,78919.95,14.5,-0.50342,0.00014,31.36332]
[1776877461637,37.41,78920.45,14.5,-0.50335,0.00014,31.36356]
[1776877467986,37.41,78922.48,14.5,-0.50308,0.00014,31.36454]
[1776877469433,37.41,78930.65,14.5,-0.50197,0.00014,31.36834]
[1776877469465,37.41,78930.65,14.5,-0.50197,0.00014,31.36834]
[1776877469614,37.41,78930.65,14.5,-0.50197,0.00014,31.36834]
[1776877474666,37.4,78938.72,14.5,-0.50088,0.00014,31.36885]
[1776877479701,37.4,78935.7,14.5,-0.50129,0.00014,31.36756]
[1776877484735,37.4,78937.33,14.5,-0.50107,0.00014,31.36826]
[1776877486379,37.39,78933.44,14.5,-0.5016,0.00014,31.36657]
[1776877489149,37.39,78924.54,14.5,-0.50281,0.00014,31.36251]
[1776877492792,37.39,78917.91,14.5,-0.50371,0.00014,31.3593]
[1776877493281,37.39,78917.91,14.5,-0.50371,0.00014,31.3593]
[1776877493413,37.39,78917.91,14.5,-0.50371,0.00014,31.3593]
[1776877493529,37.39,78917.91,14.5,-0.50371,0.00014,31.3593]
[1776877493942,37.39,78917.91,14.5,-0.50371,0.00014,31.3593]
[1776877494007,37.39,78911.3,14.5,-0.5046,0.00014,31.35594]
[1776877494618,37.39,78911.3,14.5,-0.5046,0.00014,31.35594]
[1776877495091,37.39,78911.3,14.5,-0.5046,0.00014,31.35594]
[1776877500848,37.39,78911.6,14.5,-0.50456,0.00014,31.3561]
[1776877501350,37.39,78911.6,14.5,-0.50456,0.00014,31.3561]
[1776877507217,37.39,78914.06,14.5,-0.50423,0.00014,31.35736]
[1776877507250,37.39,78914.06,14.5,-0.50423,0.00014,31.35736]
[1776877507553,37.39,78913.95,14.5,-0.50424,0.00014,31.35731]
[1776877508526,37.39,78910.27,14.5,-0.50474,0.00014,31.3554]
[1776877513943,37.39,78905.24,14.5,-0.50543,0.00014,31.35272]
[1776877518377,37.39,78904.07,14.5,-0.50559,0.00014,31.35208]
[1776877518558,37.39,78904.07,14.5,-0.50559,0.00014,31.35208]
[1776877518978,37.39,78899.6,14.5,-0.50619,0.00014,31.3496]
[1776877519305,37.39,78899.6,14.5,-0.50619,0.00014,31.3496]
[1776877519985,37.39,78898.8,14.5,-0.5063,0.00014,31.34915]
[1776877523005,37.39,78904.81,14.5,-0.50549,0.00014,31.35248]
[1776877528041,37.39,78901.84,14.5,-0.50589,0.00014,31.35085]
[1776877531256,37.39,78900.91,14.5,-0.50602,0.00014,31.35034]
[1776877532069,37.39,78897.04,14.5,-0.50654,0.00014,31.34514]
[1776877533883,37.39,78894.53,14.5,-0.50688,0.00014,31.34369]
[1776877534083,37.39,78894.42,14.5,-0.5069,0.00014,31.34362]
[1776877534540,37.39,78894.42,14.5,-0.5069,0.00014,31.34362]
[1776877535786,37.39,78894.35,14.5,-0.50691,0.00014,31.34358]
[1776877536041,37.39,78894.35,14.5,-0.50691,0.00014,31.34358]
[1776877536097,37.38,78893.68,14.5,-0.507,0.00014,31.34319]
[1776877537037,37.38,78893.68,14.5,-0.507,0.00014,31.34319]
[1776877537140,37.38,78895.98,14.5,-0.50669,0.00014,31.34453]
[1776877539118,37.39,78902.24,14.5,-0.50584,0.00014,31.34806]
[1776877544153,37.39,78907.03,14.5,-0.50519,0.00014,31.35067]
[1776877546688,37.39,78906.41,14.5,-0.50527,0.00014,31.35034]
[1776877548104,37.39,78908.91,14.5,-0.50493,0.00014,31.35167]
[1776877548300,37.39,78915.17,14.5,-0.50408,0.00014,31.35492]
[1776877550195,37.38,78921.61,14.5,-0.50321,0.00014,31.3581]
[1776877550442,37.38,78921.61,14.5,-0.50321,0.00014,31.3581]
[1776877550445,37.38,78921.61,14.5,-0.50321,0.00014,31.3581]
[1776877551204,37.38,78935.32,14.5,-0.50135,0.00014,31.36439]
[1776877556237,37.38,78934.57,14.5,-0.50145,0.00014,31.36406]
[1776877556704,37.38,78934.57,14.5,-0.50145,0.00014,31.36406]
[1776877557307,37.38,78934.57,14.5,-0.50145,0.00014,31.36406]
[1776877560265,37.38,78923.5,14.5,-0.50296,0.00014,31.35901]
[1776877562034,37.38,78922.41,14.5,-0.5031,0.00014,31.35849]
[1776877562687,37.38,78920.12,14.5,-0.50341,0.00014,31.35738]
[1776877564614,37.38,78916.37,14.5,-0.50392,0.00014,31.35552]
[1776877565718,37.38,78918.6,14.5,-0.50362,0.00014,31.35663]
[1776877566307,37.38,78925.38,14.5,-0.5027,0.00014,31.3599]
[1776877571342,37.37,78925.01,14.5,-0.50275,0.00014,31.35972]
[1776877576340,37.37,78926.46,14.5,-0.50256,0.00014,31.3604]
[1776877576487,37.37,78926.83,14.5,-0.50251,0.00014,31.36057]
[1776877576528,37.37,78926.83,14.5,-0.50251,0.00014,31.36057]
[1776877576571,37.37,78926.83,14.5,-0.50251,0.00014,31.36057]
[1776877576660,37.37,78926.83,14.5,-0.50251,0.00014,31.36057]
[1776877578398,37.37,78937.92,14.5,-0.501,0.00014,31.3655]
[1776877579362,37.37,78937.92,14.5,-0.501,0.00014,31.3655]
[1776877584440,37.37,78926.86,14.5,-0.5025,0.00014,31.36059]
[1776877585676,37.37,78926.86,14.5,-0.5025,0.00014,31.36059]
[1776877585681,37.37,78926.86,14.5,-0.5025,0.00014,31.36059]
[1776877589623,37.37,78923.98,14.5,-0.5029,0.00014,31.35923]
[1776877591757,37.37,78926.21,14.5,-0.50259,0.00014,31.36028]
[1776877592840,37.37,78927.23,14.5,-0.50246,0.00014,31.35775]
[1776877599117,37.36,78926.91,14.5,-0.5025,0.00014,31.3576]
[1776877605258,37.36,78928.88,14.5,-0.50223,0.00014,31.35851]
[1776877605810,37.36,78922.96,14.5,-0.50304,0.00014,31.35574]
[1776877606551,37.36,78922.86,14.5,-0.50305,0.00014,31.35569]
[1776877607164,37.36,78922.86,14.5,-0.50305,0.00014,31.35569]
[1776877607253,37.36,78922.86,14.5,-0.50305,0.00014,31.35569]
[1776877607357,37.36,78922.86,14.5,-0.50305,0.00014,31.35569]
[1776877607327,37.36,78909.82,14.5,-0.50482,0.00014,31.34913]
[1776877607531,37.36,78909.82,14.5,-0.50482,0.00014,31.34913]
[1776877607601,37.36,78899.42,14.5,-0.50624,0.00014,31.34346]
[1776877608989,37.36,78899.42,14.5,-0.50624,0.00014,31.34346]
[1776877609059,37.36,78892.96,14.5,-0.50711,0.00014,31.33974]
[1776877609670,37.36,78892.96,14.5,-0.50711,0.00014,31.33974]
[1776877609737,37.36,78892.13,14.5,-0.50723,0.00014,31.33925]
[1776877610598,37.36,78892.13,14.5,-0.50723,0.00014,31.33925]
[1776877611695,37.36,78894.75,14.5,-0.50687,0.00014,31.34079]
[1776877611763,37.36,78891.69,14.5,-0.50729,0.00014,31.33899]
[1776877617564,37.36,78889.42,14.5,-0.5076,0.00014,31.33764]
[1776877617609,37.36,78889.42,14.5,-0.5076,0.00014,31.33764]
[1776877617671,37.36,78887.96,14.5,-0.50779,0.00014,31.33676]
[1776877618541,37.36,78887.96,14.5,-0.50779,0.00014,31.33676]
[1776877620339,37.36,78883.09,14.5,-0.50846,0.00014,31.33377]
[1776877623904,37.36,78883.0,14.5,-0.50847,0.00014,31.33371]
[1776877624237,37.36,78883.0,14.5,-0.50847,0.00014,31.33371]
[1776877624722,37.36,78870.53,14.5,-0.51017,0.00014,31.32564]
[1776877625730,37.36,78863.37,14.5,-0.51114,0.00014,31.32076]
[1776877628083,37.36,78860.61,14.5,-0.51151,0.00014,31.31882]
[1776877629758,37.35,78853.78,14.5,-0.51244,0.00014,31.31392]
[1776877631629,37.35,78853.99,14.5,-0.51242,0.00014,31.31407]
[1776877635693,37.35,78852.55,14.5,-0.51261,0.00014,31.31301]
[1776877638421,37.35,78859.98,14.5,-0.51161,0.00014,31.31837]
[1776877639857,37.35,78862.3,14.5,-0.51129,0.00014,31.32]
[1776877640521,37.35,78866.94,14.5,-0.51066,0.00014,31.3232]
[1776877640764,37.35,78866.94,14.5,-0.51066,0.00014,31.3232]
[1776877640835,37.35,78875.48,14.5,-0.5095,0.00014,31.3289]
[1776877641671,37.35,78875.48,14.5,-0.5095,0.00014,31.3289]
[1776877641842,37.35,78878.21,14.5,-0.50913,0.00014,31.33066]
[1776877643050,37.35,78878.21,14.5,-0.50913,0.00014,31.33066]
[1776877648891,37.34,78884.13,14.5,-0.50833,0.00014,31.33439]
[1776877651478,37.33,78885.45,14.5,-0.50815,0.00014,31.3352]
[1776877656947,37.32,78886.14,14.5,-0.50807,0.00014,31.3326]
[1776877659011,37.32,78885.81,14.5,-0.50811,0.00014,31.3324]
[1776877660944,37.32,78891.45,14.5,-0.50735,0.00014,31.33581]
[1776877666012,37.31,78891.79,14.5,-0.50731,0.00014,31.336]
[1776877667370,37.31,78891.79,14.5,-0.50731,0.00014,31.336]
[1776877668026,37.31,78888.98,14.5,-0.50769,0.00014,31.33432]
[1776877669907,37.31,78885.22,14.5,-0.5082,0.00014,31.33202]
[1776877670201,37.31,78885.22,14.5,-0.5082,0.00014,31.33202]
[1776877670777,37.31,78883.59,14.5,-0.50842,0.00014,31.33101]
[1776877670793,37.31,78883.59,14.5,-0.50842,0.00014,31.33101]
[1776877671048,37.31,78873.49,14.5,-0.5098,0.00014,31.32453]
[1776877676083,37.31,78871.97,14.5,-0.51001,0.00014,31.32353]
[1776877681118,37.31,78871.51,14.5,-0.51007,0.00014,31.32322]
[1776877682547,37.31,78871.12,14.5,-0.51012,0.00014,31.32296]
[1776877682555,37.31,78871.12,14.5,-0.51012,0.00014,31.32296]
[1776877683131,37.31,78876.86,14.5,-0.50934,0.00014,31.32674]
[1776877686153,37.3,78883.2,14.5,-0.50848,0.00014,31.33077]
[1776877689225,37.3,78882.49,14.5,-0.50858,0.00014,31.33032]
[1776877689386,37.3,78884.56,14.5,-0.5083,0.00014,31.33161]
[1776877690255,37.3,78884.56,14.5,-0.5083,0.00014,31.33161]
[1776877690366,37.3,78884.56,14.5,-0.5083,0.00014,31.33161]
[1776877693392,37.3,78893.38,14.5,-0.50709,0.00014,31.33693]
[1776877696683,37.3,78898.41,14.5,-0.50641,0.00014,31.33984]
[1776877696960,37.3,78898.41,14.5,-0.50641,0.00014,31.33984]
[1776877697230,37.3,78908.52,14.5,-0.50504,0.00014,31.3454]
[1776877697798,37.3,78908.52,14.5,-0.50504,0.00014,31.3454]
[1776877698237,37.3,78915.86,14.5,-0.50404,0.00014,31.34921]
[1776877699226,37.3,78915.86,14.5,-0.50404,0.00014,31.34921]
[1776877699259,37.3,78916.42,14.5,-0.50396,0.00014,31.3495]
[1776877699812,37.3,78916.42,14.5,-0.50396,0.00014,31.3495]
[1776877700018,37.3,78916.42,14.5,-0.50396,0.00014,31.3495]
[1776877704367,37.3,78920.09,14.5,-0.50346,0.00014,31.35132]
[1776877705087,37.3,78919.56,14.5,-0.50354,0.00014,31.35106]
[1776877710408,37.29,78918.21,14.5,-0.50372,0.00014,31.35039]
[1776877716363,37.29,78915.99,14.5,-0.50402,0.00014,31.34627]
[1776877721398,37.29,78915.64,14.5,-0.50407,0.00014,31.34609]
[1776877724082,37.29,78913.69,14.5,-0.50434,0.00014,31.3451]
[1776877724155,37.29,78913.69,14.5,-0.50434,0.00014,31.3451]
[1776877725892,37.29,78906.48,14.5,-0.50532,0.00014,31.3413]
[1776877732475,37.28,78894.2,14.5,-0.507,0.00014,31.33439]
[1776877733056,37.28,78894.2,14.5,-0.507,0.00014,31.33439]
[1776877733482,37.28,78886.01,14.5,-0.50811,0.00014,31.32947]
[1776877738517,37.27,78885.99,14.5,-0.50812,0.00014,31.32945]
[1776877742616,37.27,78885.08,14.5,-0.50825,0.00014,31.32889]
[1776877742684,37.27,78885.08,14.5,-0.50825,0.00014,31.32889]
[1776877743250,37.27,78885.08,14.5,-0.50825,0.00014,31.32889]
[1776877743510,37.27,78885.08,14.5,-0.50825,0.00014,31.32889]
[1776877743308,37.27,78885.08,14.5,-0.50825,0.00014,31.32888]
[1776877744234,37.27,78894.3,14.5,-0.50699,0.00014,31.33443]
[1776877744559,37.27,78906.11,14.5,-0.50538,0.00014,31.34108]
[1776877748587,37.26,78909.86,14.5,-0.50487,0.00014,31.34309]
[1776877753622,37.26,78907.19,14.5,-0.50524,0.00014,31.34167]
[1776877754944,37.26,78907.19,14.5,-0.50524,0.00014,31.34167]
[1776877756670,37.26,78914.54,14.5,-0.50424,0.00014,31.34552]
[1776877762686,37.26,78911.97,14.5,-0.50459,0.00014,31.34419]
[1776877763965,37.26,78911.97,14.5,-0.50459,0.00014,31.34419]
[1776877765707,37.26,78921.16,14.5,-0.50333,0.00014,31.34882]
[1776877766914,37.26,78921.16,14.5,-0.50333,0.00014,31.34882]
[1776877766973,37.26,78921.16,14.5,-0.50333,0.00014,31.34882]
[1776877767435,37.26,78921.16,14.5,-0.50333,0.00014,31.34882]
[1776877768728,37.26,78928.96,14.5,-0.50227,0.00014,31.35251]
[1776877770618,37.26,78929.86,14.5,-0.50215,0.00014,31.35292]
[1776877778562,37.26,78931.61,14.5,-0.50191,0.00014,31.3507]
[1776877783837,37.26,78930.62,14.5,-0.50205,0.00014,31.35025]
[1776877788872,37.26,78931.48,14.5,-0.50193,0.00014,31.35064]
[1776877791823,37.26,78932.29,14.5,-0.50182,0.00014,31.351]
[1776877796125,37.25,78940.24,14.5,-0.50074,0.00014,31.35443]
[1776877799356,37.25,78942.16,14.5,-0.50048,0.00014,31.35523]
[1776877799453,37.25,78942.16,14.5,-0.50048,0.00014,31.35523]
[1776877799456,37.25,78942.54,14.5,-0.50043,0.00014,31.35538]
[1776877800511,37.25,78942.54,14.5,-0.50043,0.00014,31.35538]
[1776877800654,37.25,78946.63,14.5,-0.49987,0.00014,31.35702]
[1776877801500,37.25,78946.63,14.5,-0.49987,0.00014,31.35702]
[1776877801580,37.25,78956.47,14.5,-0.49853,0.00014,31.36072]
[1776877805456,37.25,78959.02,14.5,-0.49818,0.00014,31.36162]
[1776877805997,37.25,78966.62,14.5,-0.49715,0.00014,31.36416]
[1776877808994,37.25,78967.49,14.5,-0.49703,0.00014,31.36444]
[1776877809017,37.25,78967.81,14.5,-0.49699,0.00014,31.36454]
[1776877811730,37.25,78966.81,14.5,-0.49712,0.00014,31.36422]
[1776877812039,37.24,78954.19,14.5,-0.49884,0.00014,31.3599]
[1776877813131,37.24,78954.19,14.5,-0.49884,0.00014,31.3599]
[1776877813232,37.24,78951.87,14.5,-0.49916,0.00014,31.35904]
[1776877813864,37.24,78951.87,14.5,-0.49916,0.00014,31.35904]
[1776877814054,37.24,78959.76,14.5,-0.49809,0.00014,31.36188]
[1776877814858,37.24,78959.76,14.5,-0.49809,0.00014,31.36188]
[1776877815060,37.24,78972.9,14.5,-0.4963,0.00014,31.36611]
[1776877815765,37.24,78972.9,14.5,-0.4963,0.00014,31.36611]
[1776877815846,37.24,78972.9,14.5,-0.4963,0.00014,31.36611]
[1776877816256,37.24,78972.9,14.5,-0.4963,0.00014,31.36611]
[1776877816369,37.24,78972.9,14.5,-0.4963,0.00014,31.36611]
[1776877816515,37.24,78972.9,14.5,-0.4963,0.00014,31.36611]
[1776877816655,37.24,78977.67,14.5,-0.49565,0.00014,31.36749]
[1776877816681,37.24,78977.67,14.5,-0.49565,0.00014,31.36749]
[1776877816688,37.24,78977.67,14.5,-0.49565,0.00014,31.36749]
[1776877817073,37.24,78979.85,14.5,-0.49535,0.00014,31.36809]
[1776877818776,37.24,78980.9,14.5,-0.49521,0.00014,31.36837]
[1776877819041,37.24,78980.9,14.5,-0.49521,0.00014,31.36837]
[1776877819396,37.24,78980.9,14.5,-0.49521,0.00014,31.36837]
[1776877819507,37.24,78980.9,14.5,-0.49521,0.00014,31.36837]
[1776877819606,37.24,78989.64,14.5,-0.49402,0.00014,31.37058]
[1776877822091,37.24,78991.3,14.5,-0.49379,0.00014,31.37097]
[1776877822592,37.24,78991.3,14.5,-0.49379,0.00014,31.37097]
[1776877822447,37.24,78992.22,14.5,-0.49366,0.00014,31.37118]
[1776877822847,37.24,78992.22,14.5,-0.49366,0.00014,31.37118]
[1776877824347,37.24,78997.22,14.5,-0.49298,0.00014,31.37226]
[1776877824353,37.24,79004.92,14.5,-0.49193,0.00014,31.37376]
[1776877825042,37.24,79004.92,14.5,-0.49193,0.00014,31.37376]
[1776877825130,37.24,79009.65,14.5,-0.49129,0.00014,31.37458]
[1776877825653,37.24,79009.65,14.5,-0.49129,0.00014,31.37458]
[1776877826613,37.24,79009.65,14.5,-0.49129,0.00014,31.37458]
[1776877826462,37.24,79026.17,14.5,-0.48904,0.00014,31.37677]
[1776877826665,37.24,79026.17,14.5,-0.48904,0.00014,31.37677]
[1776877826874,37.24,79026.17,14.5,-0.48904,0.00014,31.37677]
[1776877827383,37.24,79026.17,14.5,-0.48904,0.00014,31.37677]
[1776877827508,37.24,79026.17,14.5,-0.48904,0.00014,31.37677]
[1776877827553,37.24,79039.59,14.5,-0.48722,0.00014,31.37783]
[1776877829503,37.24,79039.25,14.5,-0.48726,0.00014,31.37781]
[1776877829508,37.24,79041.58,14.5,-0.48694,0.00014,31.37793]
[1776877830024,37.24,79041.58,14.5,-0.48694,0.00014,31.37793]
[1776877830170,37.24,79044.25,14.5,-0.48658,0.00014,31.37804]
[1776877831381,37.24,79044.25,14.5,-0.48658,0.00014,31.37804]
[1776877831430,37.24,79052.2,14.5,-0.4855,0.00014,31.3752]
[1776877832535,37.24,79052.2,14.5,-0.4855,0.00014,31.3752]
[1776877832542,37.24,79052.2,14.5,-0.4855,0.00014,31.3752]
[1776877832751,37.24,79046.43,14.5,-0.48629,0.00014,31.3751]
[1776877833339,37.24,79046.43,14.5,-0.48629,0.00014,31.3751]
[1776877833607,37.24,79046.43,14.5,-0.48629,0.00014,31.3751]
[1776877833361,37.24,79041.63,14.5,-0.48694,0.00014,31.37492]
[1776877834156,37.24,79041.63,14.5,-0.48694,0.00014,31.37492]
[1776877834178,37.24,79041.63,14.5,-0.48694,0.00014,31.37492]
[1776877834181,37.24,79041.63,14.5,-0.48694,0.00014,31.37492]
[1776877834203,37.24,79041.63,14.5,-0.48694,0.00014,31.37492]
[1776877834429,37.24,79041.63,14.5,-0.48694,0.00014,31.37492]
[1776877834722,37.24,79037.01,14.5,-0.48757,0.00014,31.37467]
[1776877835081,37.24,79037.01,14.5,-0.48757,0.00014,31.37467]
[1776877835106,37.24,79037.01,14.5,-0.48757,0.00014,31.37467]
[1776877835214,37.24,79040.69,14.5,-0.48707,0.00014,31.37487]
[1776877836673,37.24,79045.67,14.5,-0.48639,0.00014,31.37508]
[1776877836686,37.24,79045.67,14.5,-0.48639,0.00014,31.37508]
[1776877837228,37.24,79046.12,14.5,-0.48633,0.00014,31.37509]
[1776877842472,37.23,79052.07,14.5,-0.48552,0.00014,31.3752]
[1776877847299,37.23,79045.26,14.5,-0.48644,0.00014,31.37506]
[1776877848875,37.23,79045.4,14.5,-0.48643,0.00014,31.37507]
[1776877850042,37.23,79044.16,14.5,-0.48659,0.00014,31.37502]
[1776877850451,37.23,79044.16,14.5,-0.48659,0.00014,31.37502]
[1776877852338,37.23,79036.63,14.5,-0.48762,0.00014,31.37464]
[1776877857378,37.23,79035.58,14.5,-0.48776,0.00014,31.37457]
[1776877858056,37.23,79035.58,14.5,-0.48776,0.00014,31.37457]
[1776877858085,37.23,79035.58,14.5,-0.48776,0.00014,31.37457]
[1776877860346,37.23,79041.86,14.5,-0.48691,0.00014,31.37493]
[1776877862413,37.23,79032.96,14.5,-0.48812,0.00014,31.37438]
[1776877867448,37.22,79036.84,14.5,-0.48759,0.00014,31.37466]
[1776877869462,37.22,79043.14,14.5,-0.48673,0.00014,31.37499]
[1776877870135,37.22,79043.14,14.5,-0.48673,0.00014,31.37499]
[1776877870149,37.22,79043.14,14.5,-0.48673,0.00014,31.37499]
[1776877870160,37.22,79043.14,14.5,-0.48673,0.00014,31.37499]
[1776877870469,37.22,79048.5,14.5,-0.486,0.00014,31.37515]
[1776877871156,37.22,79048.5,14.5,-0.486,0.00014,31.37515]
[1776877871302,37.22,79048.5,14.5,-0.486,0.00014,31.37515]
[1776877873276,37.22,79056.69,14.5,-0.48489,0.00014,31.3752]
[1776877873407,37.22,79056.69,14.5,-0.48489,0.00014,31.3752]
[1776877876643,37.21,79058.45,14.5,-0.48465,0.00014,31.37518]
[1776877881768,37.21,79058.44,14.5,-0.48465,0.00014,31.37518]
[1776877882397,37.21,79058.44,14.5,-0.48465,0.00014,31.37518]
[1776877882657,37.21,79058.44,14.5,-0.48465,0.00014,31.37518]
[1776877883658,37.2,79058.86,14.5,-0.48459,0.00014,31.37517]
[1776877884126,37.2,79057.36,14.5,-0.4848,0.00014,31.37519]
[1776877885427,37.2,79058.63,14.5,-0.48462,0.00014,31.37518]
[1776877890586,37.2,79057.71,14.5,-0.48475,0.00014,31.37519]
[1776877890642,37.2,79057.71,14.5,-0.48475,0.00014,31.37519]
[1776877896653,37.19,79056.62,14.5,-0.4849,0.00014,31.37219]
[1776877898516,37.19,79056.37,14.5,-0.48493,0.00014,31.37219]
[1776877899525,37.19,79056.18,14.5,-0.48496,0.00014,31.37219]
[1776877899547,37.19,79056.18,14.5,-0.48496,0.00014,31.37219]
[1776877899555,37.19,79056.18,14.5,-0.48496,0.00014,31.37219]
[1776877899669,37.19,79056.18,14.5,-0.48496,0.00014,31.37219]
[1776877899675,37.19,79056.18,14.5,-0.48496,0.00014,31.37219]
[1776877899674,37.19,79055.25,14.5,-0.48509,0.00014,31.3722]
[1776877900611,37.19,79055.25,14.5,-0.48509,0.00014,31.3722]
[1776877902840,37.19,79050.43,14.5,-0.48574,0.00014,31.37217]
[1776877903362,37.19,79050.43,14.5,-0.48574,0.00014,31.37217]
[1776877904186,37.19,79050.43,14.5,-0.48574,0.00014,31.37217]
[1776877904209,37.19,79050.33,14.5,-0.48576,0.00014,31.37217]
[1776877909067,37.19,79051.33,14.5,-0.48562,0.00014,31.37218]
[1776877909490,37.19,79051.33,14.5,-0.48562,0.00014,31.37218]
[1776877909591,37.19,79050.75,14.5,-0.4857,0.00014,31.37218]
[1776877910139,37.19,79050.75,14.5,-0.4857,0.00014,31.37218]
[1776877911757,37.18,79040.53,14.5,-0.48709,0.00014,31.37186]
[1776877914070,37.18,79040.0,14.5,-0.48716,0.00014,31.37183]
[1776877916129,37.18,79029.73,14.5,-0.48856,0.00014,31.37111]
[1776877916793,37.18,79022.46,14.5,-0.48955,0.00014,31.37036]
[1776877920533,37.18,79020.23,14.5,-0.48986,0.00014,31.37009]
[1776877921834,37.17,79029.11,14.5,-0.48865,0.00014,31.37105]
[1776877923312,37.17,79029.11,14.5,-0.48865,0.00014,31.37105]
[1776877924855,37.17,79036.32,14.5,-0.48767,0.00014,31.37162]
[1776877926035,37.17,79036.32,14.5,-0.48767,0.00014,31.37162]
[1776877931904,37.16,79034.98,14.5,-0.48785,0.00014,31.37153]
[1776877936939,37.15,79036.01,14.5,-0.48771,0.00014,31.3716]
[1776877939398,37.15,79033.45,14.5,-0.48806,0.00014,31.37142]
[1776877940968,37.15,79021.92,14.5,-0.48963,0.00014,31.37031]
[1776877946003,37.15,79023.96,14.5,-0.48935,0.00014,31.37054]
[1776877951202,37.14,79024.91,14.5,-0.48922,0.00014,31.37064]
[1776877952668,37.14,79024.73,14.5,-0.48925,0.00014,31.36761]
[1776877956356,37.14,79030.72,14.5,-0.48843,0.00014,31.36819]
[1776877958088,37.14,79022.38,14.5,-0.48957,0.00014,31.36735]
[1776877962425,37.13,79017.21,14.5,-0.49028,0.00014,31.3667]
[1776877962444,37.13,79017.21,14.5,-0.49028,0.00014,31.3667]
[1776877962614,37.13,79017.21,14.5,-0.49028,0.00014,31.3667]
[1776877962721,37.13,79015.54,14.5,-0.49051,0.00014,31.36647]
[1776877966656,37.13,79009.94,14.5,-0.49127,0.00014,31.36562]
[1776877967267,37.13,79009.49,14.5,-0.49133,0.00014,31.36555]
[1776877969597,37.13,79008.08,14.5,-0.49152,0.00014,31.36532]
[1776877970346,37.13,79006.86,14.5,-0.49169,0.00014,31.36511]
[1776877970645,37.13,79006.86,14.5,-0.49169,0.00014,31.36511]
[1776877976214,37.13,79010.42,14.5,-0.49121,0.00014,31.3657]
[1776877981491,37.13,79008.23,14.5,-0.4915,0.00014,31.36534]
[1776877981593,37.13,79001.48,14.5,-0.49243,0.00014,31.36412]
[1776877983209,37.13,79005.08,14.5,-0.49193,0.00014,31.36479]
[1776877983274,37.13,79005.08,14.5,-0.49193,0.00014,31.36479]
[1776877983377,37.13,79005.08,14.5,-0.49193,0.00014,31.36479]
[1776877984255,37.13,79009.79,14.5,-0.49129,0.00014,31.3656]
[1776877984270,37.13,79017.36,14.5,-0.49026,0.00014,31.36672]
[1776877987147,37.13,79020.19,14.5,-0.48987,0.00014,31.36709]
[1776877988692,37.13,79018.57,14.5,-0.49009,0.00014,31.36688]
[1776877988802,37.13,79016.06,14.5,-0.49043,0.00014,31.36655]
[1776877989306,37.13,79009.79,14.5,-0.49129,0.00014,31.3656]
[1776877992346,37.13,79006.45,14.5,-0.49175,0.00014,31.36504]
[1776877998369,37.13,79002.73,14.5,-0.49226,0.00014,31.36436]
[1776878003404,37.13,79002.45,14.5,-0.49229,0.00014,31.36431]
[1776878005864,37.13,79001.33,14.5,-0.49245,0.00014,31.36409]
[1776878006021,37.13,79001.33,14.5,-0.49245,0.00014,31.36409]
[1776878006173,37.13,79001.33,14.5,-0.49245,0.00014,31.36409]
[1776878006536,37.13,79001.33,14.5,-0.49245,0.00014,31.36409]
[1776878006625,37.13,78990.73,14.5,-0.49389,0.00014,31.36183]
[1776878009446,37.13,78985.93,14.5,-0.49455,0.00014,31.36067]
[1776878009982,37.13,78985.93,14.5,-0.49455,0.00014,31.36067]
[1776878010042,37.13,78985.93,14.5,-0.49455,0.00014,31.36067]
[1776878011407,37.13,78990.7,14.5,-0.4939,0.00014,31.36183]
[1776878011522,37.13,78990.7,14.5,-0.4939,0.00014,31.36183]
[1776878011602,37.14,79001.23,14.5,-0.49246,0.00014,31.36106]
[1776878013473,37.13,79005.38,14.5,-0.49189,0.00014,31.36183]
[1776878016810,37.13,79004.24,14.5,-0.49205,0.00014,31.36163]
[1776878017155,37.13,79005.23,14.5,-0.49191,0.00014,31.36181]
[1776878018840,37.13,79009.96,14.5,-0.49127,0.00014,31.36261]
[1776878024550,37.13,79006.27,14.5,-0.49177,0.00014,31.36199]
[1776878026587,37.13,79005.47,14.5,-0.49188,0.00014,31.36185]
[1776878026589,37.13,79005.47,14.5,-0.49188,0.00014,31.36185]
[1776878032237,37.14,79007.06,14.5,-0.49166,0.00014,31.36213]
[1776878032348,37.14,79007.06,14.5,-0.49166,0.00014,31.36213]
[1776878036788,37.14,79012.05,14.5,-0.49098,0.00014,31.36294]
[1776878038199,37.14,79012.36,14.5,-0.49094,0.00014,31.36299]
[1776878038348,37.14,79012.36,14.5,-0.49094,0.00014,31.36299]
[1776878040365,37.14,79001.69,14.5,-0.4924,0.00014,31.36115]
[1776878040665,37.14,78992.49,14.5,-0.49365,0.00014,31.35923]
[1776878041053,37.14,78992.49,14.5,-0.49365,0.00014,31.35923]
[1776878041679,37.14,78992.49,14.5,-0.49365,0.00014,31.35923]
[1776878041766,37.14,78983.32,14.5,-0.49491,0.00014,31.357]
[1776878042705,37.14,78983.32,14.5,-0.49491,0.00014,31.357]
[1776878045088,37.14,78987.31,14.5,-0.49436,0.00014,31.358]
[1776878049201,37.14,78992.75,14.5,-0.49362,0.00014,31.35928]
[1776878052405,37.14,78987.62,14.5,-0.49432,0.00014,31.35808]
[1776878058873,37.15,78985.86,14.5,-0.49456,0.00014,31.35764]
[1776878062711,37.15,78986.06,14.5,-0.49453,0.00014,31.35769]
[1776878067855,37.15,78987.79,14.5,-0.49429,0.00014,31.35812]
[1776878067907,37.15,78987.79,14.5,-0.49429,0.00014,31.35812]
[1776878068793,37.15,78987.79,14.5,-0.49429,0.00014,31.35812]
[1776878069321,37.15,78988.15,14.5,-0.49424,0.00014,31.35821]
[1776878074907,37.15,78983.86,14.5,-0.49483,0.00014,31.35412]
[1776878079955,37.16,78984.33,14.5,-0.49476,0.00014,31.35424]
[1776878084622,37.16,78985.1,14.5,-0.49466,0.00014,31.35444]
[1776878089121,37.16,78988.83,14.5,-0.49415,0.00014,31.35536]
[1776878091872,37.16,78985.92,14.5,-0.49455,0.00014,31.35464]
[1776878096958,37.16,78991.43,14.5,-0.49379,0.00014,31.35597]
[1776878098635,37.16,78996.38,14.5,-0.49312,0.00014,31.35706]
[1776878098709,37.16,79005.34,14.5,-0.49189,0.00014,31.35881]
[1776878100703,37.16,79006.29,14.5,-0.49177,0.00014,31.35898]
[1776878100757,37.16,79006.29,14.5,-0.49177,0.00014,31.35898]
[1776878101346,37.16,79005.2,14.5,-0.49191,0.00014,31.35878]
[1776878107133,37.16,79011.84,14.5,-0.49101,0.00014,31.35989]
[1776878111639,37.16,79014.46,14.5,-0.49065,0.00014,31.36029]
[1776878111726,37.16,79014.46,14.5,-0.49065,0.00014,31.36029]
[1776878112384,37.16,79014.29,14.5,-0.49067,0.00014,31.36026]
[1776878113729,37.16,79008.71,14.5,-0.49143,0.00014,31.35939]
[1776878116692,37.16,79006.55,14.5,-0.49173,0.00014,31.35902]
[1776878117345,37.16,79003.46,14.5,-0.49215,0.00014,31.35847]
[1776878122204,37.16,79004.62,14.5,-0.49199,0.00014,31.35868]
[1776878122357,37.16,79004.62,14.5,-0.49199,0.00014,31.35868]
[1776878122397,37.16,79004.62,14.5,-0.49199,0.00014,31.35868]
[1776878123792,37.16,79016.83,14.5,-0.49033,0.00014,31.36062]
[1776878124224,37.16,79016.83,14.5,-0.49033,0.00014,31.36062]
[1776878125260,37.16,79027.0,14.5,-0.48894,0.00014,31.36182]
[1776878126039,37.16,79027.0,14.5,-0.48894,0.00014,31.36182]
[1776878126070,37.16,79027.0,14.5,-0.48894,0.00014,31.36182]
[1776878126898,37.16,79027.0,14.5,-0.48894,0.00014,31.36182]
[1776878126447,37.16,79018.49,14.5,-0.4901,0.00014,31.36084]
[1776878127579,37.16,79009.98,14.5,-0.49126,0.00014,31.3596]
[1776878129112,37.16,79008.23,14.5,-0.4915,0.00014,31.35931]
[1776878133326,37.16,79010.95,14.5,-0.49113,0.00014,31.35674]
[1776878137346,37.16,79010.43,14.5,-0.4912,0.00014,31.35666]
[1776878137723,37.16,79010.43,14.5,-0.4912,0.00014,31.35666]
[1776878138319,37.16,79008.68,14.5,-0.49144,0.00014,31.35637]
[1776878138461,37.16,79008.68,14.5,-0.49144,0.00014,31.35637]
[1776878138537,37.16,79001.06,14.5,-0.49248,0.00014,31.355]
[1776878139051,37.16,79001.06,14.5,-0.49248,0.00014,31.355]
[1776878139359,37.16,78992.44,14.5,-0.49366,0.00014,31.35319]
[1776878144394,37.16,78984.95,14.5,-0.49468,0.00014,31.35139]
[1776878149489,37.16,78985.06,14.5,-0.49466,0.00014,31.35141]
[1776878151443,37.16,78995.74,14.5,-0.49321,0.00014,31.35391]
[1776878156478,37.16,78995.26,14.5,-0.49327,0.00014,31.35381]
[1776878161496,37.16,78993.21,14.5,-0.49355,0.00014,31.35336]
[1776878162377,37.16,78997.07,14.5,-0.49302,0.00014,31.35419]
[1776878162429,37.16,78997.07,14.5,-0.49302,0.00014,31.35419]
[1776878162854,37.16,78997.07,14.5,-0.49302,0.00014,31.35419]
[1776878164722,37.16,79004.46,14.5,-0.49202,0.00014,31.35564]
[1776878166951,37.16,79003.44,14.5,-0.49215,0.00014,31.35545]
[1776878170575,37.16,78996.9,14.5,-0.49305,0.00014,31.35416]
[1776878175611,37.16,78994.6,14.5,-0.49336,0.00014,31.35366]
[1776878176328,37.16,78994.6,14.5,-0.49336,0.00014,31.35366]
[1776878177560,37.16,78992.77,14.5,-0.49361,0.00014,31.35326]
[1776878180649,37.17,78983.95,14.5,-0.49482,0.00014,31.35113]
[1776878180950,37.17,78983.95,14.5,-0.49482,0.00014,31.35113]
[1776878181095,37.17,78985.37,14.5,-0.49462,0.00014,31.35149]
[1776878186687,37.17,78986.91,14.5,-0.49441,0.00014,31.35188]
[1776878188196,37.17,78983.33,14.5,-0.4949,0.00014,31.35097]
[1776878188250,37.17,78983.33,14.5,-0.4949,0.00014,31.35097]
[1776878188258,37.17,78983.33,14.5,-0.4949,0.00014,31.35097]
[1776878188264,37.17,78983.33,14.5,-0.4949,0.00014,31.35097]
[1776878188275,37.17,78983.33,14.5,-0.4949,0.00014,31.35097]
[1776878188307,37.17,78983.33,14.5,-0.4949,0.00014,31.35097]
[1776878188722,37.17,78983.33,14.5,-0.4949,0.00014,31.35097]
[1776878190716,37.16,78971.01,14.5,-0.49658,0.00014,31.34749]
[1776878191958,37.16,78971.01,14.5,-0.49658,0.00014,31.34749]
[1776878192047,37.16,78967.74,14.5,-0.49703,0.00014,31.34346]
[1776878192678,37.16,78967.74,14.5,-0.49703,0.00014,31.34346]
[1776878192730,37.16,78953.69,14.5,-0.49895,0.00014,31.33865]
[1776878194010,37.16,78949.44,14.5,-0.49953,0.00014,31.33705]
[1776878194319,37.16,78949.44,14.5,-0.49953,0.00014,31.33705]
[1776878194723,37.16,78949.44,14.5,-0.49953,0.00014,31.33705]
[1776878194819,37.16,78949.1,14.5,-0.49958,0.00014,31.33692]
[1776878196781,37.16,78949.23,14.5,-0.49956,0.00014,31.33697]
[1776878196788,37.16,78949.23,14.5,-0.49956,0.00014,31.33697]
[1776878196890,37.16,78948.24,14.5,-0.4997,0.00014,31.33658]
[1776878197411,37.16,78948.24,14.5,-0.4997,0.00014,31.33658]
[1776878197431,37.16,78948.24,14.5,-0.4997,0.00014,31.33658]
[1776878197442,37.16,78948.24,14.5,-0.4997,0.00014,31.33658]
[1776878197639,37.16,78948.24,14.5,-0.4997,0.00014,31.33658]
[1776878197663,37.16,78948.24,14.5,-0.4997,0.00014,31.33658]
[1776878197765,37.16,78944.9,14.5,-0.50016,0.00014,31.33526]
[1776878199493,37.16,78941.98,14.5,-0.50055,0.00014,31.33408]
[1776878199726,37.16,78941.98,14.5,-0.50055,0.00014,31.33408]
[1776878199764,37.16,78941.98,14.5,-0.50055,0.00014,31.33408]
[1776878199872,37.16,78941.98,14.5,-0.50055,0.00014,31.33408]
[1776878199957,37.16,78941.98,14.5,-0.50055,0.00014,31.33408]
[1776878199941,37.16,78931.25,14.5,-0.50202,0.00014,31.32945]
[1776878200118,37.16,78931.25,14.5,-0.50202,0.00014,31.32945]
[1776878200127,37.16,78931.25,14.5,-0.50202,0.00014,31.32945]
[1776878200675,37.16,78931.25,14.5,-0.50202,0.00014,31.32945]
[1776878200909,37.16,78931.25,14.5,-0.50202,0.00014,31.32945]
[1776878200915,37.16,78908.2,14.5,-0.50517,0.00014,31.31807]
[1776878201321,37.16,78908.2,14.5,-0.50517,0.00014,31.31807]
[1776878202801,37.16,78915.54,14.5,-0.50417,0.00014,31.3219]
[1776878203115,37.16,78915.54,14.5,-0.50417,0.00014,31.3219]
[1776878204959,37.16,78916.15,14.5,-0.50409,0.00014,31.32221]
[1776878205369,37.16,78910.23,14.5,-0.5049,0.00014,31.31915]
[1776878206589,37.16,78908.82,14.5,-0.50509,0.00014,31.3184]
[1776878210858,37.15,78918.11,14.5,-0.50382,0.00014,31.3232]
[1776878211076,37.15,78918.11,14.5,-0.50382,0.00014,31.3232]
[1776878211304,37.15,78918.11,14.5,-0.50382,0.00014,31.3232]
[1776878213526,37.15,78917.98,14.5,-0.50384,0.00014,31.32313]
[1776878215280,37.15,78916.25,14.5,-0.50407,0.00014,31.32226]
[1776878218917,37.15,78908.14,14.5,-0.50518,0.00014,31.31803]
[1776878220167,37.15,78907.52,14.5,-0.50527,0.00014,31.3177]
[1776878220772,37.15,78907.52,14.5,-0.50527,0.00014,31.3177]
[1776878225320,37.14,78901.95,14.5,-0.50603,0.00014,31.31464]
[1776878225577,37.14,78901.95,14.5,-0.50603,0.00014,31.31464]
[1776878225719,37.14,78901.95,14.5,-0.50603,0.00014,31.31464]
[1776878225975,37.14,78894.54,14.5,-0.50705,0.00014,31.31039]
[1776878226337,37.14,78894.54,14.5,-0.50705,0.00014,31.31039]
[1776878226809,37.14,78894.54,14.5,-0.50705,0.00014,31.31039]
[1776878226982,37.14,78880.15,14.5,-0.50902,0.00014,31.30156]
[1776878227989,37.14,78868.73,14.5,-0.51058,0.00014,31.29402]
[1776878229802,37.14,78865.87,14.5,-0.51098,0.00014,31.29205]
[1776878231015,37.13,78859.57,14.5,-0.51184,0.00014,31.28761]
[1776878231551,37.13,78859.57,14.5,-0.51184,0.00014,31.28761]
[1776878232012,37.13,78859.57,14.5,-0.51184,0.00014,31.28761]
[1776878233176,37.13,78851.07,14.5,-0.51301,0.00014,31.28139]
[1776878236034,37.13,78851.39,14.5,-0.51296,0.00014,31.28162]
[1776878236072,37.12,78850.95,14.5,-0.51303,0.00014,31.28129]
[1776878237057,37.12,78849.23,14.5,-0.51326,0.00014,31.28]
[1776878242092,37.12,78843.37,14.5,-0.51407,0.00014,31.27551]
[1776878247142,37.12,78845.14,14.5,-0.51382,0.00014,31.27688]
[1776878247402,37.12,78845.14,14.5,-0.51382,0.00014,31.27688]
[1776878248242,37.12,78840.6,14.5,-0.51444,0.00014,31.27335]
[1776878248342,37.12,78832.64,14.5,-0.51553,0.00014,31.26698]
[1776878249537,37.12,78832.64,14.5,-0.51553,0.00014,31.26698]
[1776878251031,37.12,78831.36,14.5,-0.51571,0.00014,31.26594]
[1776878252162,37.12,78844.9,14.5,-0.51386,0.00014,31.27368]
[1776878257466,37.12,78844.32,14.5,-0.51394,0.00014,31.27324]
[1776878257695,37.12,78844.32,14.5,-0.51394,0.00014,31.27324]
[1776878257760,37.12,78844.32,14.5,-0.51394,0.00014,31.27324]
[1776878257869,37.12,78844.32,14.5,-0.51394,0.00014,31.27324]
[1776878257995,37.12,78844.32,14.5,-0.51394,0.00014,31.27324]
[1776878258000,37.12,78844.16,14.5,-0.51396,0.00014,31.27311]
[1776878258206,37.12,78850.58,14.5,-0.51308,0.00014,31.278]
[1776878259213,37.12,78856.98,14.5,-0.5122,0.00014,31.28271]
[1776878261131,37.12,78857.0,14.5,-0.5122,0.00014,31.28273]
[1776878264886,37.12,78859.11,14.5,-0.51191,0.00014,31.28425]
[1776878264949,37.12,78859.36,14.5,-0.51188,0.00014,31.28443]
[1776878265286,37.12,78859.36,14.5,-0.51188,0.00014,31.28443]
[1776878265381,37.12,78869.35,14.5,-0.51051,0.00014,31.2914]
[1776878266186,37.12,78869.35,14.5,-0.51051,0.00014,31.2914]
[1776878266999,37.12,78874.62,14.5,-0.50979,0.00014,31.29493]
[1776878270222,37.12,78873.12,14.5,-0.51,0.00014,31.29393]
[1776878270290,37.12,78871.39,14.5,-0.51024,0.00014,31.29277]
[1776878271721,37.12,78863.28,14.5,-0.51135,0.00014,31.2872]
[1776878272404,37.12,78863.28,14.5,-0.51135,0.00014,31.2872]
[1776878272771,37.12,78863.28,14.5,-0.51135,0.00014,31.2872]
[1776878272795,37.11,78859.57,14.5,-0.51186,0.00014,31.28456]
[1776878277012,37.11,78855.76,14.5,-0.51238,0.00014,31.2818]
[1776878277181,37.11,78854.46,14.5,-0.51256,0.00014,31.28085]
[1776878277968,37.11,78854.46,14.5,-0.51256,0.00014,31.28085]
[1776878279353,37.11,78848.01,14.5,-0.51344,0.00014,31.27603]
[1776878280334,37.11,78848.01,14.5,-0.51344,0.00014,31.27603]
[1776878281648,37.11,78843.73,14.5,-0.51403,0.00014,31.27275]
[1776878282460,37.11,78839.44,14.5,-0.51462,0.00014,31.26939]
[1776878286895,37.11,78838.63,14.5,-0.51473,0.00014,31.26875]
[1776878287026,37.11,78838.63,14.5,-0.51473,0.00014,31.26875]
[1776878287030,37.11,78838.63,14.5,-0.51473,0.00014,31.26875]
[1776878288555,37.11,78833.51,14.5,-0.51543,0.00014,31.26464]
[1776878288570,37.11,78833.51,14.5,-0.51543,0.00014,31.26464]
[1776878288706,37.11,78825.83,14.5,-0.51648,0.00014,31.2583]
[1776878289462,37.11,78825.83,14.5,-0.51648,0.00014,31.2583]
[1776878289550,37.11,78818.98,14.5,-0.51742,0.00014,31.25245]
[1776878293180,37.11,78818.22,14.5,-0.51753,0.00014,31.25178]
[1776878295000,37.1,78817.76,14.5,-0.51759,0.00014,31.25138]
[1776878295020,37.1,78817.76,14.5,-0.51759,0.00014,31.25138]
[1776878295478,37.1,78809.53,14.5,-0.51872,0.00014,31.24408]
[1776878300512,37.09,78810.98,14.5,-0.51853,0.00014,31.24536]
[1776878302527,37.09,78821.79,14.5,-0.51705,0.00014,31.25482]
[1776878305547,37.09,78825.75,14.5,-0.51651,0.00014,31.25818]
[1776878307762,37.09,78825.99,14.5,-0.51648,0.00014,31.25838]
[1776878313604,37.08,78825.01,14.5,-0.51662,0.00014,31.25452]
[1776878314869,37.08,78825.01,14.5,-0.51662,0.00014,31.25452]
[1776878316126,37.08,78814.04,14.5,-0.51812,0.00014,31.24503]
[1776878317632,37.08,78822.72,14.5,-0.51694,0.00014,31.25257]
[1776878318320,37.08,78822.72,14.5,-0.51694,0.00014,31.25257]
[1776878318417,37.08,78822.72,14.5,-0.51694,0.00014,31.25257]
[1776878319016,37.08,78822.72,14.5,-0.51694,0.00014,31.25257]
[1776878322667,37.08,78834.04,14.5,-0.51538,0.00014,31.26198]
[1776878324964,37.08,78837.24,14.5,-0.51494,0.00014,31.26456]
[1776878326695,37.08,78828.15,14.5,-0.51619,0.00014,31.25714]
[1776878330434,37.08,78828.01,14.5,-0.51621,0.00014,31.25702]
[1776878335758,37.08,78828.85,14.5,-0.5161,0.00014,31.25771]
[1776878336406,37.08,78828.85,14.5,-0.5161,0.00014,31.25771]
[1776878338949,37.07,78827.09,14.5,-0.51634,0.00014,31.25624]
[1776878338968,37.07,78827.09,14.5,-0.51634,0.00014,31.25624]
[1776878339786,37.07,78814.64,14.5,-0.51805,0.00014,31.24553]
[1776878342444,37.07,78813.35,14.5,-0.51823,0.00014,31.24438]
[1776878342560,37.07,78813.35,14.5,-0.51823,0.00014,31.24438]
[1776878342645,37.07,78813.35,14.5,-0.51823,0.00014,31.24438]
[1776878343030,37.07,78806.61,14.5,-0.51916,0.00014,31.2383]
[1776878343619,37.07,78806.61,14.5,-0.51916,0.00014,31.2383]
[1776878349950,37.06,78810.59,14.5,-0.51862,0.00014,31.24188]
[1776878350327,37.06,78810.66,14.5,-0.51861,0.00014,31.24194]
[1776878350339,37.06,78810.66,14.5,-0.51861,0.00014,31.24194]
[1776878350394,37.06,78810.66,14.5,-0.51861,0.00014,31.24194]
[1776878351120,37.06,78795.73,14.5,-0.52066,0.00014,31.22811]
[1776878352881,37.06,78791.07,14.5,-0.5213,0.00014,31.22362]
[1776878356126,37.05,78790.58,14.5,-0.52137,0.00014,31.22314]
[1776878356162,37.05,78792.54,14.5,-0.5211,0.00014,31.22502]
[1776878358529,37.05,78793.13,14.5,-0.52102,0.00014,31.22559]
[1776878363957,37.04,78800.6,14.5,-0.52,0.00014,31.23266]
[1776878366380,37.04,78804.86,14.5,-0.51942,0.00014,31.2366]
[1776878370106,37.04,78804.56,14.5,-0.51947,0.00014,31.23631]
[1776878372016,37.03,78813.88,14.5,-0.51819,0.00014,31.24171]
[1776878375377,37.03,78816.12,14.5,-0.51789,0.00014,31.24368]
[1776878376044,37.03,78822.38,14.5,-0.51703,0.00014,31.24911]
[1776878377345,37.03,78819.97,14.5,-0.51736,0.00014,31.24703]
[1776878377731,37.03,78819.97,14.5,-0.51736,0.00014,31.24703]
[1776878379852,37.02,78826.97,14.5,-0.5164,0.00014,31.25299]
[1776878385889,37.03,78828.04,14.5,-0.51626,0.00014,31.25389]
[1776878385892,37.03,78828.04,14.5,-0.51626,0.00014,31.25389]
[1776878388935,37.02,78832.76,14.5,-0.51561,0.00014,31.25779]
[1776878389098,37.02,78832.76,14.5,-0.51561,0.00014,31.25779]
[1776878389123,37.02,78832.76,14.5,-0.51561,0.00014,31.25779]
[1776878389134,37.02,78840.65,14.5,-0.51452,0.00014,31.26413]
[1776878390142,37.02,78847.88,14.5,-0.51353,0.00014,31.26973]
[1776878390577,37.02,78847.88,14.5,-0.51353,0.00014,31.26973]
[1776878392858,37.02,78848.24,14.5,-0.51348,0.00014,31.27001]
[1776878393102,37.02,78848.24,14.5,-0.51348,0.00014,31.27001]
[1776878393163,37.02,78851.63,14.5,-0.51302,0.00014,31.27256]
[1776878393242,37.02,78851.63,14.5,-0.51302,0.00014,31.27256]
[1776878394169,37.02,78858.61,14.5,-0.51206,0.00014,31.2777]
[1776878396230,37.02,78862.28,14.5,-0.51155,0.00014,31.28032]
[1776878397192,37.02,78859.22,14.5,-0.51197,0.00014,31.27813]
[1776878397319,37.02,78859.22,14.5,-0.51197,0.00014,31.27813]
[1776878398198,37.02,78860.8,14.5,-0.51176,0.00014,31.27927]
[1776878400563,37.02,78860.01,14.5,-0.51187,0.00014,31.2787]
[1776878401219,37.02,78860.03,14.5,-0.51186,0.00014,31.27871]
[1776878401709,37.02,78860.03,14.5,-0.51186,0.00014,31.27871]
[1776878402226,37.02,78859.64,14.5,-0.51192,0.00014,31.27843]
[1776878402520,37.02,78859.64,14.5,-0.51192,0.00014,31.27843]
[1776878402780,37.02,78859.64,14.5,-0.51192,0.00014,31.27843]
[1776878402870,37.02,78859.64,14.5,-0.51192,0.00014,31.27843]
[1776878403233,37.02,78853.47,14.5,-0.51277,0.00014,31.27392]
[1776878404239,37.02,78846.81,14.5,-0.51368,0.00014,31.2689]
[1776878404474,37.02,78846.81,14.5,-0.51368,0.00014,31.2689]
[1776878406941,37.02,78846.99,14.5,-0.51366,0.00014,31.26904]
[1776878409069,37.02,78847.87,14.5,-0.51354,0.00014,31.26971]
[1776878411149,37.02,78852.63,14.5,-0.51288,0.00014,31.2733]
[1776878412298,37.02,78835.91,14.5,-0.51518,0.00014,31.26033]
[1776878413305,37.02,78834.63,14.5,-0.51536,0.00014,31.2593]
[1776878414502,37.02,78834.63,14.5,-0.51536,0.00014,31.2593]
[1776878418257,37.02,78831.69,14.5,-0.51576,0.00014,31.2569]
[1776878419347,37.02,78843.03,14.5,-0.5142,0.00014,31.26599]
[1776878424329,37.02,78841.37,14.5,-0.51443,0.00014,31.26468]
[1776878425253,37.02,78841.37,14.5,-0.51443,0.00014,31.26468]
[1776878424382,37.02,78835.0,14.5,-0.5153,0.00014,31.2596]
[1776878425389,37.02,78828.53,14.5,-0.51619,0.00014,31.25428]
[1776878427357,37.02,78824.39,14.5,-0.51676,0.00014,31.2508]
[1776878428368,37.02,78824.8,14.5,-0.51671,0.00014,31.25115]
[1776878431341,37.02,78826.57,14.5,-0.51646,0.00014,31.25264]
[1776878436246,37.02,78822.99,14.5,-0.51696,0.00014,31.24659]
[1776878437917,37.02,78815.36,14.5,-0.51801,0.00014,31.23996]
[1776878443187,37.01,78819.47,14.5,-0.51745,0.00014,31.24354]
[1776878448550,37.01,78826.73,14.5,-0.51645,0.00014,31.24973]
[1776878450798,37.01,78826.27,14.5,-0.51652,0.00014,31.24934]
[1776878450802,37.01,78826.27,14.5,-0.51652,0.00014,31.24934]
[1776878451571,37.0,78835.26,14.5,-0.51528,0.00014,31.25676]
[1776878455430,37.0,78837.93,14.5,-0.51492,0.00014,31.25891]
[1776878458141,37.0,78836.04,14.5,-0.51518,0.00014,31.25739]
[1776878458396,37.0,78834.29,14.5,-0.51542,0.00014,31.25597]
[1776878458670,37.0,78834.29,14.5,-0.51542,0.00014,31.25597]
[1776878459385,37.0,78836.52,14.5,-0.51511,0.00014,31.25777]
[1776878459455,37.0,78836.52,14.5,-0.51511,0.00014,31.25777]
[1776878461579,37.0,78836.51,14.5,-0.51511,0.00014,31.25776]
[1776878461581,37.0,78836.51,14.5,-0.51511,0.00014,31.25776]
[1776878462533,37.0,78840.95,14.5,-0.5145,0.00014,31.2613]
[1776878468324,37.0,78841.41,14.5,-0.51444,0.00014,31.26166]
[1776878472882,37.0,78842.08,14.5,-0.51435,0.00014,31.26218]
[1776878472889,37.0,78842.08,14.5,-0.51435,0.00014,31.26218]
[1776878472946,37.0,78842.08,14.5,-0.51435,0.00014,31.26218]
[1776878472954,37.0,78842.08,14.5,-0.51435,0.00014,31.26218]
[1776878473162,37.0,78842.48,14.5,-0.5143,0.00014,31.2625]
[1776878473725,37.0,78852.63,14.5,-0.5129,0.00014,31.27025]
[1776878475579,37.0,78855.49,14.5,-0.51251,0.00014,31.27237]
[1776878475647,37.0,78855.49,14.5,-0.51251,0.00014,31.27237]
[1776878476238,37.0,78858.78,14.5,-0.51206,0.00014,31.27476]
[1776878481781,37.0,78861.66,14.5,-0.51166,0.00014,31.27682]
[1776878484046,37.0,78861.49,14.5,-0.51168,0.00014,31.2767]
[1776878484146,37.0,78860.97,14.5,-0.51176,0.00014,31.27633]
[1776878485149,37.0,78851.27,14.5,-0.51309,0.00014,31.26923]
[1776878486849,37.0,78848.81,14.5,-0.51343,0.00014,31.26737]
[1776878486913,37.0,78851.1,14.5,-0.51311,0.00014,31.2691]
[1776878493006,37.0,78854.84,14.5,-0.5126,0.00014,31.26887]
[1776878493041,37.0,78858.68,14.5,-0.51207,0.00014,31.27167]
[1776878494994,37.0,78863.49,14.5,-0.51141,0.00014,31.27511]
[1776878495461,37.0,78864.86,14.5,-0.51122,0.00014,31.27607]
[1776878498090,37.0,78872.38,14.5,-0.51019,0.00014,31.28123]
[1776878498654,37.0,78874.26,14.5,-0.50993,0.00014,31.28248]
[1776878499014,37.0,78874.26,14.5,-0.50993,0.00014,31.28248]
[1776878499907,37.0,78864.17,14.5,-0.51132,0.00014,31.27558]
[1776878501943,37.0,78862.01,14.5,-0.51162,0.00014,31.27406]
[1776878507963,36.99,78863.44,14.5,-0.51142,0.00014,31.27507]
[1776878508722,36.99,78863.44,14.5,-0.51142,0.00014,31.27507]
[1776878510007,36.99,78865.39,14.5,-0.51115,0.00014,31.27643]
[1776878510108,36.99,78872.99,14.5,-0.51011,0.00014,31.28163]
[1776878516018,36.99,78874.4,14.5,-0.50992,0.00014,31.28257]
[1776878520610,36.99,78880.15,14.5,-0.50913,0.00014,31.28632]
[1776878520701,36.99,78880.15,14.5,-0.50913,0.00014,31.28632]
[1776878520950,36.99,78880.15,14.5,-0.50913,0.00014,31.28632]
[1776878521247,36.99,78880.15,14.5,-0.50913,0.00014,31.28632]
[1776878521327,36.99,78872.17,14.5,-0.51023,0.00014,31.28107]
[1776878522060,36.99,78858.84,14.5,-0.51206,0.00014,31.27177]
[1776878524078,36.98,78857.44,14.5,-0.51225,0.00014,31.27075]
[1776878526638,36.98,78856.82,14.5,-0.51234,0.00014,31.2703]
[1776878526736,36.98,78856.82,14.5,-0.51234,0.00014,31.2703]
[1776878527098,36.98,78858.76,14.5,-0.51207,0.00014,31.27171]
[1776878528135,36.98,78858.76,14.5,-0.51207,0.00014,31.27171]
[1776878528232,36.98,78859.8,14.5,-0.51193,0.00014,31.27246]
[1776878529361,36.98,78859.8,14.5,-0.51193,0.00014,31.27246]
[1776878529499,36.98,78854.8,14.5,-0.51262,0.00014,31.26881]
[1776878530105,36.98,78854.8,14.5,-0.51262,0.00014,31.26881]
[1776878530120,36.98,78843.92,14.5,-0.51411,0.00014,31.26057]
[1776878531128,36.98,78837.31,14.5,-0.51502,0.00014,31.25534]
[1776878533142,36.98,78839.53,14.5,-0.51472,0.00014,31.25712]
[1776878534859,36.98,78839.36,14.5,-0.51474,0.00014,31.25698]
[1776878535158,36.98,78839.36,14.5,-0.51474,0.00014,31.25698]
[1776878535248,36.98,78839.36,14.5,-0.51474,0.00014,31.25698]
[1776878535279,36.98,78847.35,14.5,-0.51364,0.00014,31.26322]
[1776878536163,36.98,78853.38,14.5,-0.51281,0.00014,31.26776]
[1776878537885,36.98,78854.42,14.5,-0.51267,0.00014,31.26853]
[1776878537909,36.98,78854.42,14.5,-0.51267,0.00014,31.26853]
[1776878537973,36.98,78854.42,14.5,-0.51267,0.00014,31.26853]
[1776878538262,36.98,78852.21,14.5,-0.51297,0.00014,31.26689]
[1776878538966,36.98,78852.21,14.5,-0.51297,0.00014,31.26689]
[1776878542890,36.98,78847.05,14.5,-0.51368,0.00014,31.26299]
[1776878543212,36.98,78849.13,14.5,-0.5134,0.00014,31.26457]
[1776878544020,36.98,78849.13,14.5,-0.5134,0.00014,31.26457]
[1776878544206,36.98,78849.13,14.5,-0.5134,0.00014,31.26457]
[1776878544343,36.98,78860.15,14.5,-0.51188,0.00014,31.27271]
[1776878545284,36.98,78860.15,14.5,-0.51188,0.00014,31.27271]
[1776878545782,36.98,78862.53,14.5,-0.51155,0.00014,31.2744]
[1776878546233,36.98,78863.74,14.5,-0.51139,0.00014,31.27526]
[1776878549501,36.98,78859.13,14.5,-0.51203,0.00014,31.27196]
[1776878550261,36.98,78861.41,14.5,-0.51171,0.00014,31.2736]
[1776878555296,36.97,78862.97,14.5,-0.5115,0.00014,31.27169]
[1776878556908,36.97,78862.7,14.5,-0.51154,0.00014,31.27149]
[1776878558833,36.97,78864.55,14.5,-0.51129,0.00014,31.2728]
[1776878559324,36.97,78861.63,14.5,-0.51169,0.00014,31.27073]
[1776878562448,36.97,78862.35,14.5,-0.51159,0.00014,31.27124]
[1776878563352,36.97,78865.02,14.5,-0.51123,0.00014,31.27312]
[1776878564358,36.97,78871.91,14.5,-0.51028,0.00014,31.27785]
[1776878567284,36.96,78875.15,14.5,-0.50983,0.00014,31.28002]
[1776878567319,36.96,78875.15,14.5,-0.50983,0.00014,31.28002]
[1776878567380,36.96,78873.54,14.5,-0.51006,0.00014,31.27894]
[1776878568387,36.96,78867.22,14.5,-0.51093,0.00014,31.27464]
[1776878571256,36.96,78862.89,14.5,-0.51152,0.00014,31.27161]
[1776878571267,36.96,78862.89,14.5,-0.51152,0.00014,31.27161]
[1776878571408,36.96,78866.23,14.5,-0.51107,0.00014,31.27395]
[1776878575618,36.96,78864.68,14.5,-0.51128,0.00014,31.27286]
[1776878575716,36.96,78865.22,14.5,-0.51121,0.00014,31.27324]
[1776878581478,36.95,78863.82,14.5,-0.5114,0.00014,31.27224]
[1776878583819,36.95,78864.07,14.5,-0.51137,0.00014,31.27242]
[1776878589535,36.94,78863.45,14.5,-0.51146,0.00014,31.27197]
[1776878591511,36.93,78863.17,14.5,-0.5115,0.00014,31.27177]
[1776878592133,36.93,78863.17,14.5,-0.5115,0.00014,31.27177]
[1776878592922,36.93,78864.23,14.5,-0.51136,0.00014,31.27251]
[1776878592956,36.93,78864.23,14.5,-0.51136,0.00014,31.27251]
[1776878592987,36.93,78858.47,14.5,-0.51215,0.00014,31.26839]
[1776878593563,36.93,78845.47,14.5,-0.51394,0.00014,31.25865]
[1776878594570,36.93,78840.17,14.5,-0.51467,0.00014,31.25449]
[1776878596597,36.93,78837.22,14.5,-0.51508,0.00014,31.25214]
[1776878598404,36.93,78840.28,14.5,-0.51466,0.00014,31.25458]
[1776878597597,36.93,78847.56,14.5,-0.51365,0.00014,31.26026]
[1776878598604,36.93,78849.32,14.5,-0.51341,0.00014,31.2616]
[1776878599586,36.93,78849.32,14.5,-0.51341,0.00014,31.2616]
[1776878607130,36.93,78853.22,14.5,-0.51287,0.00014,31.26454]
[1776878607229,36.93,78853.22,14.5,-0.51287,0.00014,31.26454]
[1776878607330,36.93,78853.39,14.5,-0.51285,0.00014,31.26466]
[1776878608845,36.93,78851.64,14.5,-0.51309,0.00014,31.26335]
[1776878608887,36.93,78851.64,14.5,-0.51309,0.00014,31.26335]
[1776878609399,36.93,78851.64,14.5,-0.51309,0.00014,31.26335]
[1776878609417,36.93,78851.57,14.5,-0.5131,0.00014,31.2633]
[1776878609496,36.93,78851.57,14.5,-0.5131,0.00014,31.2633]
[1776878609681,36.93,78844.25,14.5,-0.51411,0.00014,31.2577]
[1776878610765,36.93,78844.25,14.5,-0.51411,0.00014,31.2577]
[1776878612191,36.93,78840.18,14.5,-0.51467,0.00014,31.25149]
[1776878613277,36.93,78839.57,14.5,-0.51476,0.00014,31.251]
[1776878613375,36.93,78830.48,14.5,-0.51601,0.00014,31.24361]
[1776878613709,36.93,78824.01,14.5,-0.5169,0.00014,31.23817]
[1776878615172,36.93,78824.01,14.5,-0.5169,0.00014,31.23817]
[1776878617736,36.93,78814.66,14.5,-0.51819,0.00014,31.23002]
[1776878622899,36.93,78813.92,14.5,-0.5183,0.00014,31.22935]
[1776878627443,36.92,78811.38,14.5,-0.51865,0.00014,31.22706]
[1776878628815,36.92,78801.21,14.5,-0.52005,0.00014,31.21769]
[1776878632843,36.91,78807.52,14.5,-0.51919,0.00014,31.22353]
[1776878637878,36.91,78804.19,14.5,-0.51965,0.00014,31.22044]
[1776878639074,36.91,78804.19,14.5,-0.51965,0.00014,31.22044]
[1776878640522,36.91,78804.25,14.5,-0.51964,0.00014,31.22049]
[1776878641660,36.91,78799.7,14.5,-0.52027,0.00014,31.21622]
[1776878641893,36.91,78799.7,14.5,-0.52027,0.00014,31.21622]
[1776878641981,36.91,78784.48,14.5,-0.52237,0.00014,31.20141]
[1776878642916,36.91,78771.11,14.5,-0.52421,0.00014,31.18768]
[1776878644930,36.9,78770.78,14.5,-0.52426,0.00014,31.18733]
[1776878646219,36.9,78770.78,14.5,-0.52426,0.00014,31.18733]
[1776878646251,36.9,78770.78,14.5,-0.52426,0.00014,31.18733]
[1776878646334,36.9,78770.78,14.5,-0.52426,0.00014,31.18733]
[1776878646368,36.9,78768.47,14.5,-0.52458,0.00014,31.18487]
[1776878646886,36.9,78768.47,14.5,-0.52458,0.00014,31.18487]
[1776878647292,36.9,78768.47,14.5,-0.52458,0.00014,31.18487]
[1776878648958,36.9,78760.44,14.5,-0.52569,0.00014,31.17623]
[1776878650538,36.9,78759.58,14.5,-0.52581,0.00014,31.17529]
[1776878650554,36.9,78759.58,14.5,-0.52581,0.00014,31.17529]
[1776878652367,36.9,78759.34,14.5,-0.52584,0.00014,31.17502]
[1776878658021,36.89,78754.89,14.5,-0.52646,0.00014,31.17009]
[1776878662052,36.89,78742.34,14.5,-0.52819,0.00014,31.15582]
[1776878663159,36.89,78742.34,14.5,-0.52819,0.00014,31.15582]
[1776878664507,36.89,78739.73,14.5,-0.52855,0.00014,31.15278]
[1776878666080,36.89,78752.18,14.5,-0.52684,0.00014,31.16703]
[1776878669101,36.89,78745.29,14.5,-0.52779,0.00014,31.15922]
[1776878674137,36.89,78748.84,14.5,-0.5273,0.00014,31.16024]
[1776878676708,36.89,78750.63,14.5,-0.52706,0.00014,31.16226]
[1776878677129,36.89,78750.63,14.5,-0.52706,0.00014,31.16226]
[1776878680179,36.89,78744.22,14.5,-0.52794,0.00014,31.15494]
[1776878684207,36.88,78738.37,14.5,-0.52875,0.00014,31.14811]
[1776878687227,36.88,78745.81,14.5,-0.52773,0.00014,31.15673]
[1776878688398,36.88,78745.81,14.5,-0.52773,0.00014,31.15673]
[1776878688956,36.88,78748.64,14.5,-0.52734,0.00014,31.15994]
[1776878694277,36.87,78748.0,14.5,-0.52744,0.00014,31.15917]
[1776878699312,36.87,78745.38,14.5,-0.5278,0.00014,31.15616]
[1776878704347,36.87,78745.73,14.5,-0.52776,0.00014,31.15655]
[1776878709383,36.86,78746.05,14.5,-0.52772,0.00014,31.1569]
[1776878713764,36.86,78743.37,14.5,-0.52809,0.00014,31.15379]
[1776878714428,36.86,78733.19,14.5,-0.52949,0.00014,31.14182]
[1776878714775,36.86,78733.19,14.5,-0.52949,0.00014,31.14182]
[1776878715435,36.86,78730.3,14.5,-0.52989,0.00014,31.13835]
[1776878720469,36.85,78727.78,14.5,-0.53025,0.00014,31.13527]
[1776878721226,36.85,78727.78,14.5,-0.53025,0.00014,31.13527]
[1776878730540,36.84,78735.47,14.5,-0.5292,0.00014,31.14443]
[1776878735575,36.84,78736.59,14.5,-0.52905,0.00014,31.14271]
[1776878736539,36.84,78736.59,14.5,-0.52905,0.00014,31.14271]
[1776878737589,36.84,78747.61,14.5,-0.52753,0.00014,31.15551]
[1776878739235,36.84,78749.49,14.5,-0.52727,0.00014,31.15764]
[1776878740050,36.84,78751.72,14.5,-0.52697,0.00014,31.16016]
[1776878740611,36.84,78757.51,14.5,-0.52617,0.00014,31.16663]
[1776878741553,36.84,78757.51,14.5,-0.52617,0.00014,31.16663]
[1776878742912,36.84,78760.39,14.5,-0.52577,0.00014,31.1698]
[1776878743345,36.84,78760.39,14.5,-0.52577,0.00014,31.1698]
[1776878743607,36.84,78760.39,14.5,-0.52577,0.00014,31.1698]
[1776878743391,36.84,78766.24,14.5,-0.52496,0.00014,31.17614]
[1776878744025,36.84,78766.24,14.5,-0.52496,0.00014,31.17614]
[1776878744574,36.84,78766.24,14.5,-0.52496,0.00014,31.17614]
[1776878744127,36.84,78781.36,14.5,-0.52287,0.00014,31.19193]
[1776878745376,36.84,78781.36,14.5,-0.52287,0.00014,31.19193]
[1776878745482,36.84,78781.36,14.5,-0.52287,0.00014,31.19193]
[1776878745484,36.84,78788.56,14.5,-0.52188,0.00014,31.19915]
[1776878746831,36.84,78803.45,14.5,-0.51982,0.00014,31.21346]
[1776878747953,36.84,78796.1,14.5,-0.52084,0.00014,31.2065]
[1776878750996,36.84,78795.62,14.5,-0.52091,0.00014,31.20603]
[1776878755778,36.84,78795.01,14.5,-0.52099,0.00014,31.20543]
[1776878755793,36.83,78796.41,14.5,-0.5208,0.00014,31.20678]
[1776878759746,36.83,78804.83,14.5,-0.51964,0.00014,31.21472]
[1776878760822,36.83,78804.83,14.5,-0.51964,0.00014,31.21472]
[1776878760850,36.83,78804.83,14.5,-0.51964,0.00014,31.21472]
[1776878760865,36.83,78810.89,14.5,-0.5188,0.00014,31.22028]
[1776878762225,36.83,78810.89,14.5,-0.5188,0.00014,31.22028]
[1776878762255,36.83,78810.89,14.5,-0.5188,0.00014,31.22028]
[1776878762326,36.83,78818.66,14.5,-0.51773,0.00014,31.22721]
[1776878763962,36.83,78820.49,14.5,-0.51748,0.00014,31.2288]
[1776878764934,36.83,78821.68,14.5,-0.51732,0.00014,31.22984]
[1776878765516,36.83,78821.68,14.5,-0.51732,0.00014,31.22984]
[1776878766030,36.83,78825.16,14.5,-0.51684,0.00014,31.23283]
[1776878771641,36.83,78821.47,14.5,-0.51735,0.00014,31.22965]
[1776878772454,36.83,78821.43,14.5,-0.51735,0.00014,31.22961]
[1776878773844,36.83,78830.45,14.5,-0.51611,0.00014,31.23728]
[1776878775641,36.83,78830.45,14.5,-0.51611,0.00014,31.23728]
[1776878777372,36.83,78826.18,14.5,-0.5167,0.00014,31.23369]
[1776878778879,36.83,78836.61,14.5,-0.51526,0.00014,31.24234]
[1776878780893,36.83,78843.72,14.5,-0.51427,0.00014,31.24801]
[1776878784922,36.83,78836.3,14.5,-0.5153,0.00014,31.2421]
[1776878788210,36.83,78837.29,14.5,-0.51516,0.00014,31.2429]
[1776878789958,36.83,78845.11,14.5,-0.51408,0.00014,31.2491]
[1776878795167,36.83,78845.01,14.5,-0.5141,0.00014,31.246]
[1776878800479,36.83,78840.44,14.5,-0.51473,0.00014,31.2424]
[1776878802042,36.83,78832.81,14.5,-0.51578,0.00014,31.23622]
[1776878807077,36.83,78837.89,14.5,-0.51508,0.00014,31.24036]
[1776878812112,36.83,78836.63,14.5,-0.51526,0.00014,31.23934]
[1776878814223,36.83,78837.68,14.5,-0.51511,0.00014,31.24019]
[1776878814257,36.83,78837.68,14.5,-0.51511,0.00014,31.24019]
[1776878814269,36.83,78837.68,14.5,-0.51511,0.00014,31.24019]
[1776878814342,36.83,78837.68,14.5,-0.51511,0.00014,31.24019]
[1776878815705,36.83,78843.36,14.5,-0.51433,0.00014,31.24471]
[1776878815881,36.83,78843.36,14.5,-0.51433,0.00014,31.24471]
[1776878815977,36.83,78843.36,14.5,-0.51433,0.00014,31.24471]
[1776878823189,36.82,78841.48,14.5,-0.51459,0.00014,31.24322]
[1776878825842,36.82,78843.53,14.5,-0.51431,0.00014,31.24483]
[1776878828344,36.82,78843.8,14.5,-0.51427,0.00014,31.24503]
[1776878828391,36.82,78843.8,14.5,-0.51427,0.00014,31.24503]
[1776878829287,36.81,78843.81,14.5,-0.51427,0.00014,31.24504]
[1776878829299,36.81,78843.81,14.5,-0.51427,0.00014,31.24504]
[1776878829545,36.81,78843.81,14.5,-0.51427,0.00014,31.24504]
[1776878829565,36.81,78843.81,14.5,-0.51427,0.00014,31.24504]
[1776878829604,36.81,78847.45,14.5,-0.51377,0.00014,31.24787]
[1776878830346,36.81,78847.45,14.5,-0.51377,0.00014,31.24787]
[1776878830407,36.81,78847.45,14.5,-0.51377,0.00014,31.24787]
[1776878830509,36.81,78860.06,14.5,-0.51203,0.00014,31.25728]
[1776878832166,36.81,78864.95,14.5,-0.51135,0.00014,31.26077]
[1776878832566,36.81,78864.95,14.5,-0.51135,0.00014,31.26077]
[1776878832600,36.81,78865.7,14.5,-0.51125,0.00014,31.2613]
[1776878833247,36.81,78865.7,14.5,-0.51125,0.00014,31.2613]
[1776878833314,36.81,78865.7,14.5,-0.51125,0.00014,31.2613]
[1776878833350,36.81,78870.83,14.5,-0.51054,0.00014,31.26485]
[1776878834575,36.81,78870.83,14.5,-0.51054,0.00014,31.26485]
[1776878840310,36.81,78872.39,14.5,-0.51033,0.00014,31.26591]
[1776878844176,36.81,78872.97,14.5,-0.51025,0.00014,31.2663]
[1776878844337,36.81,78874.91,14.5,-0.50998,0.00014,31.2676]
[1776878844937,36.81,78874.91,14.5,-0.50998,0.00014,31.2676]
[1776878847361,36.81,78881.64,14.5,-0.50905,0.00014,31.272]
[1776878848362,36.81,78881.63,14.5,-0.50905,0.00014,31.272]
[1776878853399,36.8,78887.53,14.5,-0.50824,0.00014,31.2727]
[1776878858435,36.8,78886.28,14.5,-0.50842,0.00014,31.27192]
[1776878861860,36.8,78886.45,14.5,-0.50839,0.00014,31.27202]
[1776878862463,36.8,78898.46,14.5,-0.50673,0.00014,31.27925]
[1776878863707,36.8,78898.46,14.5,-0.50673,0.00014,31.27925]
[1776878863470,36.8,78904.5,14.5,-0.5059,0.00014,31.28268]
[1776878865484,36.8,78903.41,14.5,-0.50605,0.00014,31.28207]
[1776878868858,36.79,78903.94,14.5,-0.50598,0.00014,31.28237]
[1776878868990,36.79,78903.94,14.5,-0.50598,0.00014,31.28237]
[1776878869057,36.79,78903.94,14.5,-0.50598,0.00014,31.28237]
[1776878869512,36.79,78915.58,14.5,-0.50437,0.00014,31.28862]
[1776878872533,36.8,78919.56,14.5,-0.50382,0.00014,31.29064]
[1776878873599,36.8,78919.56,14.5,-0.50382,0.00014,31.29064]
[1776878876036,36.8,78919.33,14.5,-0.50385,0.00014,31.29053]
[1776878876562,36.8,78910.63,14.5,-0.50505,0.00014,31.28603]
[1776878881596,36.8,78907.8,14.5,-0.50544,0.00014,31.2845]
[1776878886631,36.8,78909.73,14.5,-0.50518,0.00014,31.28554]
[1776878887447,36.8,78909.73,14.5,-0.50518,0.00014,31.28554]
[1776878887702,36.8,78909.73,14.5,-0.50518,0.00014,31.28554]
[1776878888644,36.8,78923.24,14.5,-0.50331,0.00014,31.29246]
[1776878889480,36.8,78923.24,14.5,-0.50331,0.00014,31.29246]
[1776878890674,36.8,78928.24,14.5,-0.50262,0.00014,31.29484]
[1776878894799,36.8,78927.87,14.5,-0.50267,0.00014,31.29467]
[1776878894872,36.8,78931.39,14.5,-0.50218,0.00014,31.2963]
[1776878897598,36.8,78936.1,14.5,-0.50153,0.00014,31.2984]
[1776878898720,36.8,78925.0,14.5,-0.50306,0.00014,31.29331]
[1776878898791,36.8,78925.0,14.5,-0.50306,0.00014,31.29331]
[1776878899086,36.8,78925.0,14.5,-0.50306,0.00014,31.29331]
[1776878899727,36.8,78914.78,14.5,-0.50448,0.00014,31.28821]
[1776878900862,36.8,78914.56,14.5,-0.50451,0.00014,31.2881]
[1776878906776,36.8,78910.41,14.5,-0.50508,0.00014,31.28591]
[1776878908663,36.8,78908.92,14.5,-0.50528,0.00014,31.28511]
[1776878913825,36.8,78905.69,14.5,-0.50573,0.00014,31.28033]
[1776878918860,36.8,78909.31,14.5,-0.50523,0.00014,31.28231]
[1776878922797,36.8,78911.76,14.5,-0.50489,0.00014,31.28362]
[1776878923492,36.8,78914.23,14.5,-0.50455,0.00014,31.28491]
[1776878923575,36.8,78914.23,14.5,-0.50455,0.00014,31.28491]
[1776878923645,36.8,78914.23,14.5,-0.50455,0.00014,31.28491]
[1776878924902,36.8,78924.55,14.5,-0.50313,0.00014,31.29008]
[1776878930056,36.81,78924.97,14.5,-0.50307,0.00014,31.29028]
[1776878935980,36.81,78921.7,14.5,-0.50352,0.00014,31.28869]
[1776878941018,36.81,78920.01,14.5,-0.50375,0.00014,31.28786]
[1776878942556,36.81,78920.01,14.5,-0.50375,0.00014,31.28786]
[1776878942557,36.81,78920.01,14.5,-0.50375,0.00014,31.28786]
[1776878943315,36.81,78920.29,14.5,-0.50371,0.00014,31.288]
[1776878945249,36.81,78911.29,14.5,-0.50496,0.00014,31.28337]
[1776878949075,36.8,78901.41,14.5,-0.50632,0.00014,31.27794]
[1776878953098,36.8,78898.32,14.5,-0.50675,0.00014,31.27616]
[1776878956125,36.8,78890.5,14.5,-0.50783,0.00014,31.27151]
[1776878957606,36.8,78890.5,14.5,-0.50783,0.00014,31.27151]
[1776878963173,36.8,78887.59,14.5,-0.50824,0.00014,31.26972]
[1776878968210,36.79,78885.18,14.5,-0.50857,0.00014,31.26821]
[1776878970746,36.79,78886.46,14.5,-0.5084,0.00014,31.26901]
[1776878971026,36.79,78886.74,14.5,-0.50836,0.00014,31.26918]
[1776878971231,36.79,78878.44,14.5,-0.50951,0.00014,31.26086]
[1776878976266,36.79,78879.77,14.5,-0.50933,0.00014,31.26173]
[1776878981844,36.79,78880.28,14.5,-0.50926,0.00014,31.26206]
[1776878982144,36.79,78879.75,14.5,-0.50933,0.00014,31.26171]
[1776878984322,36.79,78868.56,14.5,-0.51088,0.00014,31.2542]
[1776878989357,36.79,78866.6,14.5,-0.51115,0.00014,31.25284]
[1776878993096,36.79,78866.6,14.5,-0.51115,0.00014,31.25284]
[1776878993604,36.79,78859.5,14.5,-0.51213,0.00014,31.24778]
[1776878998651,36.78,78859.49,14.5,-0.51214,0.00014,31.24777]
[1776879003791,36.78,78859.93,14.5,-0.51208,0.00014,31.24808]
[1776879004112,36.78,78860.6,14.5,-0.51199,0.00014,31.24856]
[1776879004204,36.78,78860.6,14.5,-0.51199,0.00014,31.24856]
[1776879004474,36.78,78860.6,14.5,-0.51199,0.00014,31.24856]
[1776879004575,36.78,78846.97,14.5,-0.51387,0.00014,31.23837]
[1776879004999,36.78,78846.97,14.5,-0.51387,0.00014,31.23837]
[1776879005356,36.78,78846.97,14.5,-0.51387,0.00014,31.23837]
[1776879005473,36.78,78850.96,14.5,-0.51332,0.00014,31.24143]
[1776879010507,36.77,78849.92,14.5,-0.51347,0.00014,31.24063]
[1776879012872,36.77,78848.8,14.5,-0.51362,0.00014,31.23977]
[1776879012878,36.77,78848.42,14.5,-0.51368,0.00014,31.23947]
[1776879012928,36.77,78848.42,14.5,-0.51368,0.00014,31.23947]
[1776879013913,36.77,78847.92,14.5,-0.51375,0.00014,31.23909]
[1776879014534,36.77,78850.17,14.5,-0.51344,0.00014,31.24081]
[1776879019570,36.77,78852.63,14.5,-0.5131,0.00014,31.24266]
[1776879021165,36.76,78852.92,14.5,-0.51306,0.00014,31.24288]
[1776879021583,36.76,78858.88,14.5,-0.51224,0.00014,31.24729]
[1776879022186,36.76,78858.88,14.5,-0.51224,0.00014,31.24729]
[1776879027391,36.76,78864.22,14.5,-0.5115,0.00014,31.25113]
[1776879027675,36.76,78864.22,14.5,-0.5115,0.00014,31.25113]
[1776879027682,36.76,78864.22,14.5,-0.5115,0.00014,31.25113]
[1776879028729,36.76,78868.5,14.5,-0.5109,0.00014,31.25413]
[1776879029412,36.76,78872.16,14.5,-0.5104,0.00014,31.25664]
[1776879029710,36.76,78872.16,14.5,-0.5104,0.00014,31.25664]
[1776879035683,36.76,78869.57,14.5,-0.51076,0.00014,31.25185]
[1776879038712,36.76,78870.25,14.5,-0.51067,0.00014,31.25231]
[1776879044746,36.76,78873.17,14.5,-0.51026,0.00014,31.2543]
[1776879049290,36.76,78874.09,14.5,-0.51014,0.00014,31.25492]
[1776879049325,36.76,78874.09,14.5,-0.51014,0.00014,31.25492]
[1776879054818,36.76,78882.12,14.5,-0.50903,0.00014,31.26019]
[1776879059854,36.75,78871.85,14.5,-0.51045,0.00014,31.2534]
[1776879060216,36.75,78871.85,14.5,-0.51045,0.00014,31.2534]
[1776879060808,36.75,78871.85,14.5,-0.51045,0.00014,31.2534]
[1776879060861,36.75,78865.15,14.5,-0.51138,0.00014,31.24875]
[1776879061868,36.75,78858.98,14.5,-0.51223,0.00014,31.24432]
[1776879064224,36.75,78860.76,14.5,-0.51199,0.00014,31.24562]
[1776879064269,36.75,78860.76,14.5,-0.51199,0.00014,31.24562]
[1776879064888,36.75,78854.48,14.5,-0.51286,0.00014,31.24101]
[1776879065050,36.75,78854.48,14.5,-0.51286,0.00014,31.24101]
[1776879065896,36.75,78846.67,14.5,-0.51394,0.00014,31.23506]
[1776879066434,36.75,78846.67,14.5,-0.51394,0.00014,31.23506]
[1776879066509,36.75,78846.67,14.5,-0.51394,0.00014,31.23506]
[1776879066575,36.75,78846.67,14.5,-0.51394,0.00014,31.23506]
[1776879066799,36.75,78846.67,14.5,-0.51394,0.00014,31.23506]
[1776879066885,36.75,78846.67,14.5,-0.51394,0.00014,31.23506]
[1776879066903,36.75,78841.5,14.5,-0.51466,0.00014,31.231]
[1776879067060,36.75,78841.5,14.5,-0.51466,0.00014,31.231]
[1776879067077,36.75,78841.5,14.5,-0.51466,0.00014,31.231]
[1776879067542,36.75,78841.5,14.5,-0.51466,0.00014,31.231]
[1776879067730,36.75,78841.5,14.5,-0.51466,0.00014,31.231]
[1776879069868,36.75,78837.28,14.5,-0.51524,0.00014,31.22762]
[1776879069926,36.75,78830.11,14.5,-0.51623,0.00014,31.22171]
[1776879070933,36.75,78817.37,14.5,-0.51799,0.00014,31.21074]
[1776879071940,36.75,78808.7,14.5,-0.5192,0.00014,31.20292]
[1776879072788,36.75,78808.7,14.5,-0.5192,0.00014,31.20292]
[1776879072947,36.75,78802.04,14.5,-0.52012,0.00014,31.19672]
[1776879074257,36.75,78801.68,14.5,-0.52017,0.00014,31.19638]
[1776879076259,36.75,78807.11,14.5,-0.51942,0.00014,31.20145]
[1776879082010,36.75,78814.41,14.5,-0.51841,0.00014,31.20808]
[1776879085140,36.74,78817.99,14.5,-0.51792,0.00014,31.21126]
[1776879086151,36.74,78819.53,14.5,-0.5177,0.00014,31.21262]
[1776879086245,36.74,78830.02,14.5,-0.51625,0.00014,31.22162]
[1776879087834,36.74,78830.02,14.5,-0.51625,0.00014,31.22162]
[1776879087871,36.74,78830.02,14.5,-0.51625,0.00014,31.22162]
[1776879087972,36.74,78830.02,14.5,-0.51625,0.00014,31.22162]
[1776879087885,36.74,78834.74,14.5,-0.5156,0.00014,31.22553]
[1776879088098,36.74,78834.74,14.5,-0.5156,0.00014,31.22553]
[1776879088375,36.74,78834.74,14.5,-0.5156,0.00014,31.22553]
[1776879088417,36.74,78834.74,14.5,-0.5156,0.00014,31.22553]
[1776879088747,36.74,78834.74,14.5,-0.5156,0.00014,31.22553]
[1776879088767,36.74,78839.22,14.5,-0.51498,0.00014,31.22917]
[1776879089721,36.74,78839.22,14.5,-0.51498,0.00014,31.22917]
[1776879089740,36.74,78839.22,14.5,-0.51498,0.00014,31.22917]
[1776879089806,36.74,78849.54,14.5,-0.51355,0.00014,31.23726]
[1776879091470,36.74,78848.9,14.5,-0.51364,0.00014,31.23676]
[1776879092813,36.74,78851.09,14.5,-0.51334,0.00014,31.23541]
[1776879094974,36.73,78856.2,14.5,-0.51263,0.00014,31.23923]
[1776879094094,36.74,78868.01,14.5,-0.511,0.00014,31.24771]
[1776879096109,36.74,78870.2,14.5,-0.51069,0.00014,31.24923]
[1776879100450,36.74,78869.83,14.5,-0.51074,0.00014,31.24897]
[1776879106179,36.73,78878.66,14.5,-0.50952,0.00014,31.2549]
[1776879111464,36.73,78875.54,14.5,-0.50995,0.00014,31.25284]
[1776879112618,36.73,78877.62,14.5,-0.50967,0.00014,31.25422]
[1776879113227,36.73,78886.43,14.5,-0.50845,0.00014,31.25988]
[1776879114068,36.73,78886.43,14.5,-0.50845,0.00014,31.25988]
[1776879123298,36.73,78887.6,14.5,-0.50829,0.00014,31.26061]
[1776879125312,36.73,78881.1,14.5,-0.50919,0.00014,31.25649]
[1776879130352,36.73,78880.37,14.5,-0.50929,0.00014,31.25601]
[1776879133373,36.73,78888.52,14.5,-0.50816,0.00014,31.26118]
[1776879138408,36.73,78886.49,14.5,-0.50844,0.00014,31.25991]
[1776879140193,36.73,78886.49,14.5,-0.50844,0.00014,31.25991]
[1776879140251,36.73,78886.49,14.5,-0.50844,0.00014,31.25991]
[1776879140323,36.73,78886.49,14.5,-0.50844,0.00014,31.25991]
[1776879140422,36.72,78892.51,14.5,-0.50761,0.00014,31.26361]
[1776879145457,36.72,78895.72,14.5,-0.50717,0.00014,31.26553]
[1776879149270,36.72,78896.65,14.5,-0.50704,0.00014,31.26608]
[1776879154253,36.72,78901.02,14.5,-0.50643,0.00014,31.26559]
[1776879156662,36.72,78901.44,14.5,-0.50638,0.00014,31.26583]
[1776879156670,36.72,78901.44,14.5,-0.50638,0.00014,31.26583]
[1776879156699,36.72,78901.44,14.5,-0.50638,0.00014,31.26583]
[1776879156798,36.72,78901.93,14.5,-0.50631,0.00014,31.26611]
[1776879157251,36.72,78901.93,14.5,-0.50631,0.00014,31.26611]
[1776879157440,36.72,78901.93,14.5,-0.50631,0.00014,31.26611]
[1776879157722,36.72,78901.93,14.5,-0.50631,0.00014,31.26611]
[1776879157894,36.72,78901.93,14.5,-0.50631,0.00014,31.26611]
[1776879157968,36.72,78910.71,14.5,-0.50509,0.00014,31.27095]
[1776879158218,36.72,78910.71,14.5,-0.50509,0.00014,31.27095]
[1776879158548,36.72,78916.9,14.5,-0.50423,0.00014,31.27419]
[1776879161731,36.72,78918.57,14.5,-0.504,0.00014,31.27504]
[1776879161774,36.72,78918.57,14.5,-0.504,0.00014,31.27504]
[1776879161875,36.71,78917.99,14.5,-0.50409,0.00014,31.27474]
[1776879162576,36.71,78910.91,14.5,-0.50507,0.00014,31.27105]
[1776879167611,36.71,78908.11,14.5,-0.50546,0.00014,31.26954]
[1776879171640,36.71,78897.09,14.5,-0.50698,0.00014,31.26331]
[1776879174162,36.71,78898.47,14.5,-0.50679,0.00014,31.26411]
[1776879179694,36.71,78890.47,14.5,-0.5079,0.00014,31.25934]
[1776879184730,36.71,78890.84,14.5,-0.50785,0.00014,31.25957]
[1776879189765,36.71,78891.37,14.5,-0.50778,0.00014,31.25989]
[1776879190972,36.71,78891.37,14.5,-0.50778,0.00014,31.25989]
[1776879192786,36.7,78897.63,14.5,-0.50691,0.00014,31.26362]
[1776879197821,36.7,78900.69,14.5,-0.50649,0.00014,31.26539]
[1776879202855,36.7,78906.69,14.5,-0.50566,0.00014,31.26876]
[1776879207890,36.7,78901.93,14.5,-0.50632,0.00014,31.2661]
[1776879212926,36.7,78897.9,14.5,-0.50688,0.00014,31.26076]
[1776879214825,36.7,78897.64,14.5,-0.50691,0.00014,31.26061]
[1776879218971,36.7,78886.65,14.5,-0.50844,0.00014,31.25395]
[1776879221292,36.7,78882.78,14.5,-0.50898,0.00014,31.2515]
[1776879226585,36.7,78882.41,14.5,-0.50903,0.00014,31.25126]
[1776879231424,36.7,78882.68,14.5,-0.50899,0.00014,31.25143]
[1776879233069,36.7,78895.34,14.5,-0.50724,0.00014,31.25925]
[1776879238104,36.7,78898.43,14.5,-0.50681,0.00014,31.26106]
[1776879238164,36.7,78898.43,14.5,-0.50681,0.00014,31.26106]
[1776879244367,36.7,78903.17,14.5,-0.50615,0.00014,31.26378]
[1776879250475,36.7,78905.21,14.5,-0.50587,0.00014,31.26492]
[1776879256231,36.7,78903.66,14.5,-0.50608,0.00014,31.26406]
[1776879261805,36.7,78901.72,14.5,-0.50635,0.00014,31.26296]
[1776879267365,36.7,78903.22,14.5,-0.50614,0.00014,31.26381]
[1776879268916,36.7,78902.59,14.5,-0.50623,0.00014,31.26345]
[1776879269640,36.7,78904.05,14.5,-0.50603,0.00014,31.26428]
[1776879270054,36.7,78904.05,14.5,-0.50603,0.00014,31.26428]
[1776879270061,36.7,78906.16,14.5,-0.50573,0.00014,31.26545]
[1776879275364,36.7,78906.61,14.5,-0.50568,0.00014,31.26268]
[1776879280399,36.69,78905.45,14.5,-0.50584,0.00014,31.26204]
[1776879282395,36.69,78905.47,14.5,-0.50584,0.00014,31.26205]
[1776879282415,36.69,78904.65,14.5,-0.50595,0.00014,31.26159]
[1776879283421,36.69,78897.02,14.5,-0.50701,0.00014,31.25722]
[1776879284365,36.69,78897.02,14.5,-0.50701,0.00014,31.25722]
[1776879285523,36.69,78892.96,14.5,-0.50757,0.00014,31.2548]
[1776879285778,36.69,78892.96,14.5,-0.50757,0.00014,31.2548]
[1776879285798,36.69,78878.47,14.5,-0.50958,0.00014,31.24568]
[1776879286558,36.69,78878.47,14.5,-0.50958,0.00014,31.24568]
[1776879286590,36.69,78871.92,14.5,-0.51049,0.00014,31.24129]
[1776879291282,36.69,78870.73,14.5,-0.51066,0.00014,31.24047]
[1776879291669,36.69,78870.73,14.5,-0.51066,0.00014,31.24047]
[1776879291919,36.69,78870.73,14.5,-0.51066,0.00014,31.24047]
[1776879292153,36.69,78870.73,14.5,-0.51066,0.00014,31.24047]
[1776879292040,36.69,78863.56,14.5,-0.51165,0.00014,31.23545]
[1776879292537,36.69,78863.56,14.5,-0.51165,0.00014,31.23545]
[1776879292930,36.69,78863.56,14.5,-0.51165,0.00014,31.23545]
[1776879293125,36.69,78840.67,14.5,-0.51483,0.00014,31.21813]
[1776879293595,36.69,78832.46,14.5,-0.51597,0.00014,31.21144]
[1776879299986,36.69,78831.7,14.5,-0.51607,0.00014,31.21081]
[1776879300757,36.69,78831.27,14.5,-0.51613,0.00014,31.21045]
[1776879302105,36.69,78819.39,14.5,-0.51778,0.00014,31.20026]
[1776879302560,36.69,78810.98,14.5,-0.51895,0.00014,31.19273]
[1776879303234,36.69,78810.98,14.5,-0.51895,0.00014,31.19273]
[1776879303567,36.69,78802.49,14.5,-0.52013,0.00014,31.18485]
[1776879306436,36.69,78802.77,14.5,-0.52009,0.00014,31.1851]
[1776879307249,36.69,78807.45,14.5,-0.51944,0.00014,31.18947]
[1776879307452,36.69,78807.45,14.5,-0.51944,0.00014,31.18947]
[1776879310286,36.69,78812.1,14.5,-0.5188,0.00014,31.19373]
[1776879310858,36.69,78812.1,14.5,-0.5188,0.00014,31.19373]
[1776879312399,36.69,78814.93,14.5,-0.5184,0.00014,31.19628]
[1776879312601,36.69,78814.93,14.5,-0.5184,0.00014,31.19628]
[1776879314218,36.69,78819.36,14.5,-0.51779,0.00014,31.20022]
[1776879313637,36.69,78826.39,14.5,-0.51681,0.00014,31.20631]
[1776879318671,36.69,78828.95,14.5,-0.51646,0.00014,31.20849]
[1776879323707,36.69,78830.64,14.5,-0.51622,0.00014,31.20991]
[1776879324337,36.69,78830.64,14.5,-0.51622,0.00014,31.20991]
[1776879324749,36.69,78830.64,14.5,-0.51622,0.00014,31.20991]
[1776879324776,36.69,78824.32,14.5,-0.5171,0.00014,31.20454]
[1776879325721,36.69,78814.79,14.5,-0.51842,0.00014,31.19615]
[1776879327194,36.69,78814.79,14.5,-0.51842,0.00014,31.19615]
[1776879328302,36.68,78818.86,14.5,-0.51786,0.00014,31.19977]
[1776879328742,36.68,78824.23,14.5,-0.51712,0.00014,31.20445]
[1776879333776,36.68,78828.32,14.5,-0.51655,0.00014,31.20493]
[1776879338812,36.68,78827.45,14.5,-0.51667,0.00014,31.20419]
[1776879340271,36.68,78826.55,14.5,-0.5168,0.00014,31.20342]
[1776879340826,36.68,78824.92,14.5,-0.51702,0.00014,31.20202]
[1776879343422,36.68,78822.96,14.5,-0.5173,0.00014,31.20033]
[1776879344754,36.68,78820.04,14.5,-0.5177,0.00014,31.19778]
[1776879348883,36.68,78826.5,14.5,-0.51681,0.00014,31.20337]
[1776879353918,36.68,78825.58,14.5,-0.51694,0.00014,31.20258]
[1776879354830,36.68,78825.58,14.5,-0.51694,0.00014,31.20258]
[1776879355234,36.68,78825.58,14.5,-0.51694,0.00014,31.20258]
[1776879357946,36.68,78819.61,14.5,-0.51777,0.00014,31.19739]
[1776879361643,36.68,78821.8,14.5,-0.51746,0.00014,31.19931]
[1776879363536,36.68,78814.1,14.5,-0.51853,0.00014,31.19248]
[1776879366002,36.67,78805.81,14.5,-0.51968,0.00014,31.18488]
[1776879371040,36.67,78803.24,14.5,-0.52004,0.00014,31.18247]
[1776879373978,36.67,78803.42,14.5,-0.52002,0.00014,31.18264]
[1776879374360,36.67,78798.04,14.5,-0.52076,0.00014,31.17752]
[1776879376725,36.67,78790.61,14.5,-0.5218,0.00014,31.17027]
[1776879377083,36.67,78800.14,14.5,-0.52047,0.00014,31.17952]
[1776879377423,36.67,78800.14,14.5,-0.52047,0.00014,31.17952]
[1776879379167,36.67,78806.0,14.5,-0.51966,0.00014,31.18504]
[1776879385139,36.67,78805.5,14.5,-0.51973,0.00014,31.18457]
[1776879390174,36.67,78805.83,14.5,-0.51969,0.00014,31.18488]
[1776879390441,36.67,78805.83,14.5,-0.51969,0.00014,31.18488]
[1776879391305,36.67,78805.83,14.5,-0.51969,0.00014,31.18488]
[1776879395964,36.67,78796.39,14.5,-0.521,0.00014,31.17288]
[1776879397223,36.67,78784.0,14.5,-0.52272,0.00014,31.1606]
[1776879397914,36.67,78784.0,14.5,-0.52272,0.00014,31.1606]
[1776879399700,36.67,78783.01,14.5,-0.52286,0.00014,31.15959]
[1776879404272,36.67,78798.29,14.5,-0.52074,0.00014,31.17471]
[1776879404866,36.67,78798.29,14.5,-0.52074,0.00014,31.17471]
[1776879404907,36.67,78798.29,14.5,-0.52074,0.00014,31.17471]
[1776879404927,36.67,78798.29,14.5,-0.52074,0.00014,31.17471]
[1776879405279,36.67,78808.19,14.5,-0.51936,0.00014,31.18404]
[1776879410314,36.67,78809.05,14.5,-0.51925,0.00014,31.18483]
[1776879415349,36.66,78807.42,14.5,-0.51947,0.00014,31.18331]
[1776879420383,36.66,78800.45,14.5,-0.52044,0.00014,31.17676]
[1776879423405,36.66,78793.41,14.5,-0.52142,0.00014,31.16996]
[1776879428440,36.66,78799.14,14.5,-0.52063,0.00014,31.1755]
[1776879433475,36.66,78800.14,14.5,-0.52049,0.00014,31.17646]
[1776879438510,36.66,78798.01,14.5,-0.52078,0.00014,31.17441]
[1776879443545,36.66,78797.01,14.5,-0.52092,0.00014,31.17345]
[1776879447502,36.66,78800.7,14.5,-0.52041,0.00014,31.17699]
[1776879447550,36.66,78800.7,14.5,-0.52041,0.00014,31.17699]
[1776879447774,36.66,78800.7,14.5,-0.52041,0.00014,31.17699]
[1776879449860,36.66,78811.17,14.5,-0.51896,0.00014,31.18674]
[1776879450718,36.66,78812.56,14.5,-0.51877,0.00014,31.18801]
[1776879450724,36.66,78812.56,14.5,-0.51877,0.00014,31.18801]
[1776879450777,36.66,78821.14,14.5,-0.51757,0.00014,31.19565]
[1776879451402,36.66,78821.14,14.5,-0.51757,0.00014,31.19565]
[1776879451415,36.66,78821.14,14.5,-0.51757,0.00014,31.19565]
[1776879451564,36.66,78821.14,14.5,-0.51757,0.00014,31.19565]
[1776879451941,36.66,78821.14,14.5,-0.51757,0.00014,31.19565]
[1776879451976,36.66,78828.78,14.5,-0.51652,0.00014,31.1992]
[1776879452732,36.66,78828.78,14.5,-0.51652,0.00014,31.1992]
[1776879456028,36.65,78836.58,14.5,-0.51543,0.00014,31.20568]
[1776879457387,36.65,78841.33,14.5,-0.51478,0.00014,31.20951]
[1776879463332,36.64,78848.54,14.5,-0.51378,0.00014,31.21516]
[1776879463344,36.64,78848.54,14.5,-0.51378,0.00014,31.21516]
[1776879463685,36.64,78844.23,14.5,-0.51438,0.00014,31.21179]
[1776879464692,36.64,78836.83,14.5,-0.51541,0.00014,31.20585]
[1776879465937,36.64,78836.83,14.5,-0.51541,0.00014,31.20585]
[1776879465974,36.64,78836.83,14.5,-0.51541,0.00014,31.20585]
[1776879465975,36.64,78836.82,14.5,-0.51541,0.00014,31.20584]
[1776879467629,36.64,78839.73,14.5,-0.51501,0.00014,31.2082]
[1776879467669,36.64,78839.73,14.5,-0.51501,0.00014,31.2082]
[1776879467723,36.64,78838.1,14.5,-0.51524,0.00014,31.20688]
[1776879470147,36.64,78836.59,14.5,-0.51545,0.00014,31.20564]
[1776879470154,36.64,78836.59,14.5,-0.51545,0.00014,31.20564]
[1776879470170,36.63,78836.17,14.5,-0.51551,0.00014,31.2053]
[1776879475271,36.64,78832.11,14.5,-0.51607,0.00014,31.20194]
[1776879475358,36.64,78832.47,14.5,-0.51602,0.00014,31.20225]
[1776879480604,36.64,78833.07,14.5,-0.51594,0.00014,31.20274]
[1776879481385,36.64,78833.07,14.5,-0.51594,0.00014,31.20274]
[1776879481354,36.63,78836.03,14.5,-0.51553,0.00014,31.20518]
[1776879481699,36.63,78836.03,14.5,-0.51553,0.00014,31.20518]
[1776879481821,36.63,78844.73,14.5,-0.51432,0.00014,31.21217]
[1776879483264,36.63,78853.8,14.5,-0.51306,0.00014,31.21914]
[1776879483604,36.63,78853.8,14.5,-0.51306,0.00014,31.21914]
[1776879490640,36.62,78845.09,14.5,-0.51428,0.00014,31.21243]
[1776879490645,36.62,78845.09,14.5,-0.51428,0.00014,31.21243]
[1776879490884,36.62,78841.03,14.5,-0.51484,0.00014,31.2092]
[1776879496128,36.62,78838.77,14.5,-0.51516,0.00014,31.20738]
[1776879496228,36.62,78838.77,14.5,-0.51516,0.00014,31.20738]
[1776879498253,36.62,78839.36,14.5,-0.51508,0.00014,31.20785]
[1776879498281,36.62,78839.63,14.5,-0.51504,0.00014,31.20806]
[1776879499106,36.62,78839.63,14.5,-0.51504,0.00014,31.20806]
[1776879499202,36.62,78839.42,14.5,-0.51507,0.00014,31.20789]
[1776879500073,36.62,78839.42,14.5,-0.51507,0.00014,31.20789]
[1776879500955,36.61,78851.57,14.5,-0.51338,0.00014,31.21742]
[1776879501961,36.61,78863.07,14.5,-0.51179,0.00014,31.22592]
[1776879506996,36.61,78862.84,14.5,-0.51182,0.00014,31.22575]
[1776879512033,36.6,78862.14,14.5,-0.51192,0.00014,31.22222]
[1776879517067,36.6,78861.44,14.5,-0.51202,0.00014,31.2217]
[1776879522102,36.59,78858.54,14.5,-0.51243,0.00014,31.21958]
[1776879527139,36.59,78862.3,14.5,-0.51191,0.00014,31.22231]
[1776879532174,36.58,78860.93,14.5,-0.51211,0.00014,31.2213]
[1776879537208,36.57,78858.73,14.5,-0.51242,0.00014,31.21967]
[1776879542243,36.56,78860.48,14.5,-0.51218,0.00014,31.22095]
[1776879543268,36.56,78860.48,14.5,-0.51218,0.00014,31.22095]
[1776879543352,36.56,78860.48,14.5,-0.51218,0.00014,31.22095]
[1776879543388,36.56,78860.48,14.5,-0.51218,0.00014,31.22095]
[1776879543437,36.56,78860.48,14.5,-0.51218,0.00014,31.22095]
[1776879543561,36.56,78862.82,14.5,-0.51186,0.00014,31.22264]
[1776879543776,36.56,78862.82,14.5,-0.51186,0.00014,31.22264]
[1776879544257,36.56,78875.38,14.5,-0.51011,0.00014,31.23138]
[1776879546271,36.56,78877.49,14.5,-0.50981,0.00014,31.23279]
[1776879548328,36.56,78874.89,14.5,-0.51018,0.00014,31.23105]
[1776879554329,36.55,78871.43,14.5,-0.51066,0.00014,31.22868]
[1776879554659,36.55,78871.43,14.5,-0.51066,0.00014,31.22868]
[1776879560371,36.55,78871.25,14.5,-0.51069,0.00014,31.22855]
[1776879565406,36.54,78868.0,14.5,-0.51115,0.00014,31.22629]
[1776879569834,36.54,78867.87,14.5,-0.51117,0.00014,31.22619]
[1776879570441,36.54,78861.38,14.5,-0.51208,0.00014,31.22156]
[1776879572084,36.54,78864.62,14.5,-0.51163,0.00014,31.22087]
[1776879576993,36.54,78863.45,14.5,-0.51179,0.00014,31.22003]
[1776879578399,36.53,78863.26,14.5,-0.51182,0.00014,31.21989]
[1776879578497,36.53,78869.34,14.5,-0.51097,0.00014,31.22419]
[1776879579236,36.53,78869.34,14.5,-0.51097,0.00014,31.22419]
[1776879579504,36.53,78879.74,14.5,-0.50952,0.00014,31.23123]
[1776879580902,36.53,78879.74,14.5,-0.50952,0.00014,31.23123]
[1776879584538,36.54,78889.59,14.5,-0.50815,0.00014,31.23751]
[1776879586102,36.54,78889.59,14.5,-0.50815,0.00014,31.23751]
[1776879586553,36.53,78881.22,14.5,-0.50931,0.00014,31.23219]
[1776879590631,36.53,78876.48,14.5,-0.50998,0.00014,31.22906]
[1776879595616,36.53,78869.1,14.5,-0.51101,0.00014,31.22402]
[1776879597696,36.53,78869.0,14.5,-0.51102,0.00014,31.22395]
[1776879599153,36.53,78857.36,14.5,-0.51264,0.00014,31.21558]
[1776879599645,36.53,78866.57,14.5,-0.51136,0.00014,31.22225]
[1776879601395,36.53,78866.57,14.5,-0.51136,0.00014,31.22225]
[1776879606694,36.53,78868.51,14.5,-0.51109,0.00014,31.2236]
[1776879607820,36.53,78868.51,14.5,-0.51109,0.00014,31.2236]
[1776879609715,36.53,78876.6,14.5,-0.50996,0.00014,31.22914]
[1776879614750,36.53,78875.17,14.5,-0.51016,0.00014,31.22818]
[1776879619786,36.53,78877.42,14.5,-0.50985,0.00014,31.22968]
[1776879620825,36.53,78877.42,14.5,-0.50985,0.00014,31.22968]
[1776879627466,36.53,78877.44,14.5,-0.50985,0.00014,31.2297]
[1776879631477,36.53,78879.09,14.5,-0.50962,0.00014,31.23079]
[1776879631778,36.53,78878.59,14.5,-0.50969,0.00014,31.22744]
[1776879631796,36.53,78878.59,14.5,-0.50969,0.00014,31.22744]
[1776879632649,36.53,78887.85,14.5,-0.5084,0.00014,31.2334]
[1776879632652,36.53,78887.85,14.5,-0.5084,0.00014,31.2334]
[1776879632938,36.53,78887.85,14.5,-0.5084,0.00014,31.2334]
[1776879632941,36.53,78887.85,14.5,-0.5084,0.00014,31.2334]
[1776879632979,36.53,78901.5,14.5,-0.50649,0.00014,31.24158]
[1776879634186,36.53,78901.5,14.5,-0.50649,0.00014,31.24158]
[1776879634248,36.53,78901.5,14.5,-0.50649,0.00014,31.24158]
[1776879634511,36.53,78906.14,14.5,-0.50585,0.00014,31.2442]
[1776879638569,36.52,78905.46,14.5,-0.50594,0.00014,31.24382]
[1776879638925,36.52,78899.85,14.5,-0.50673,0.00014,31.24063]
[1776879640712,36.52,78896.79,14.5,-0.50715,0.00014,31.23884]
[1776879643176,36.52,78895.31,14.5,-0.50736,0.00014,31.23796]
[1776879643278,36.52,78895.94,14.5,-0.50727,0.00014,31.23833]
[1776879645732,36.52,78898.96,14.5,-0.50685,0.00014,31.24011]
[1776879645974,36.52,78898.98,14.5,-0.50685,0.00014,31.24012]
[1776879647368,36.52,78898.98,14.5,-0.50685,0.00014,31.24012]
[1776879647464,36.52,78898.08,14.5,-0.50697,0.00014,31.2396]
[1776879653024,36.52,78900.84,14.5,-0.50659,0.00014,31.2412]
[1776879658059,36.52,78905.49,14.5,-0.50594,0.00014,31.24384]
[1776879661995,36.52,78907.49,14.5,-0.50566,0.00014,31.24495]
[1776879662091,36.52,78908.67,14.5,-0.5055,0.00014,31.2456]
[1776879662826,36.52,78908.67,14.5,-0.5055,0.00014,31.2456]
[1776879663121,36.52,78908.67,14.5,-0.5055,0.00014,31.2456]
[1776879663143,36.52,78908.67,14.5,-0.5055,0.00014,31.2456]
[1776879663163,36.52,78908.67,14.5,-0.5055,0.00014,31.2456]
[1776879663170,36.52,78908.67,14.5,-0.5055,0.00014,31.2456]
[1776879663203,36.52,78913.23,14.5,-0.50486,0.00014,31.24805]
[1776879664435,36.52,78913.23,14.5,-0.50486,0.00014,31.24805]
[1776879664537,36.52,78913.23,14.5,-0.50486,0.00014,31.24805]
[1776879665276,36.52,78912.32,14.5,-0.50499,0.00014,31.24757]
[1776879665941,36.52,78913.1,14.5,-0.50488,0.00014,31.24798]
[1776879671157,36.52,78908.43,14.5,-0.50553,0.00014,31.24546]
[1776879676192,36.52,78907.79,14.5,-0.50562,0.00014,31.24511]
[1776879679662,36.51,78907.52,14.5,-0.50566,0.00014,31.24496]
[1776879679678,36.51,78907.52,14.5,-0.50566,0.00014,31.24496]
[1776879679811,36.51,78907.52,14.5,-0.50566,0.00014,31.24496]
[1776879680422,36.51,78907.52,14.5,-0.50566,0.00014,31.24496]
[1776879680801,36.51,78903.25,14.5,-0.50626,0.00014,31.24257]
[1776879686261,36.51,78899.36,14.5,-0.5068,0.00014,31.24033]
[1776879689463,36.51,78899.08,14.5,-0.50684,0.00014,31.24017]
[1776879689678,36.5,78899.07,14.5,-0.50685,0.00014,31.24016]
[1776879690290,36.5,78888.12,14.5,-0.50837,0.00014,31.23354]
[1776879692304,36.51,78881.67,14.5,-0.50928,0.00014,31.22641]
[1776879693558,36.51,78881.67,14.5,-0.50928,0.00014,31.22641]
[1776879693667,36.5,78879.31,14.5,-0.50961,0.00014,31.22487]
[1776879694318,36.5,78869.64,14.5,-0.51096,0.00014,31.21832]
[1776879695471,36.5,78869.64,14.5,-0.51096,0.00014,31.21832]
[1776879698566,36.5,78861.85,14.5,-0.51204,0.00014,31.21278]
[1776879704047,36.5,78861.21,14.5,-0.51213,0.00014,31.21231]
[1776879705995,36.5,78859.29,14.5,-0.5124,0.00014,31.21091]
[1776879712444,36.5,78857.68,14.5,-0.51263,0.00014,31.20972]
[1776879714138,36.5,78857.4,14.5,-0.51267,0.00014,31.20951]
[1776879714316,36.5,78857.4,14.5,-0.51267,0.00014,31.20951]
[1776879714417,36.5,78857.4,14.5,-0.51267,0.00014,31.20951]
[1776879716508,36.5,78850.68,14.5,-0.51361,0.00014,31.20442]
[1776879720538,36.49,78844.79,14.5,-0.51443,0.00014,31.19982]
[1776879724431,36.49,78842.04,14.5,-0.51482,0.00014,31.19762]
[1776879724591,36.49,78842.04,14.5,-0.51482,0.00014,31.19762]
[1776879725555,36.49,78837.7,14.5,-0.51543,0.00014,31.1941]
[1776879725605,36.49,78837.7,14.5,-0.51543,0.00014,31.1941]
[1776879725635,36.49,78837.7,14.5,-0.51543,0.00014,31.1941]
[1776879726594,36.49,78833.84,14.5,-0.51597,0.00014,31.19091]
[1776879730628,36.49,78832.19,14.5,-0.5162,0.00014,31.18953]
[1776879730654,36.49,78829.02,14.5,-0.51664,0.00014,31.18685]
[1776879730686,36.49,78829.02,14.5,-0.51664,0.00014,31.18685]
[1776879730725,36.49,78829.02,14.5,-0.51664,0.00014,31.18685]
[1776879731367,36.49,78829.02,14.5,-0.51664,0.00014,31.18685]
[1776879731406,36.49,78829.02,14.5,-0.51664,0.00014,31.18685]
[1776879731580,36.49,78829.02,14.5,-0.51664,0.00014,31.18685]
[1776879731657,36.49,78829.02,14.5,-0.51664,0.00014,31.18685]
[1776879731638,36.48,78822.86,14.5,-0.5175,0.00014,31.18153]
[1776879733289,36.48,78823.93,14.5,-0.51735,0.00014,31.18247]
[1776879733615,36.48,78823.93,14.5,-0.51735,0.00014,31.18247]
[1776879733657,36.48,78832.25,14.5,-0.51619,0.00014,31.18958]
[1776879733757,36.48,78832.25,14.5,-0.51619,0.00014,31.18958]
[1776879733830,36.48,78832.25,14.5,-0.51619,0.00014,31.18958]
[1776879734970,36.49,78830.35,14.5,-0.51645,0.00014,31.18798]
[1776879735668,36.49,78828.86,14.5,-0.51666,0.00014,31.18672]
[1776879739436,36.49,78829.66,14.5,-0.51655,0.00014,31.1874]
[1776879739653,36.49,78829.66,14.5,-0.51655,0.00014,31.1874]
[1776879739696,36.49,78838.56,14.5,-0.51531,0.00014,31.19481]
[1776879741710,36.49,78849.74,14.5,-0.51375,0.00014,31.20368]
[1776879743197,36.49,78849.74,14.5,-0.51375,0.00014,31.20368]
[1776879745382,36.48,78855.8,14.5,-0.5129,0.00014,31.20828]
[1776879750773,36.48,78857.24,14.5,-0.51271,0.00014,31.20934]
[1776879751967,36.48,78857.24,14.5,-0.51271,0.00014,31.20934]
[1776879756815,36.47,78865.24,14.5,-0.5116,0.00014,31.21214]
[1776879758302,36.47,78865.24,14.5,-0.5116,0.00014,31.21214]
[1776879759366,36.47,78866.33,14.5,-0.51144,0.00014,31.21292]
[1776879762857,36.47,78875.13,14.5,-0.51022,0.00014,31.21901]
[1776879767892,36.47,78876.41,14.5,-0.51004,0.00014,31.21987]
[1776879770179,36.47,78876.58,14.5,-0.51001,0.00014,31.21998]
[1776879775949,36.46,78875.02,14.5,-0.51023,0.00014,31.21893]
[1776879780984,36.46,78874.01,14.5,-0.51038,0.00014,31.21824]
[1776879786023,36.45,78873.0,14.5,-0.51052,0.00014,31.21754]
[1776879791058,36.45,78867.73,14.5,-0.51126,0.00014,31.21387]
[1776879793072,36.45,78874.48,14.5,-0.51032,0.00014,31.21854]
[1776879798107,36.45,78870.2,14.5,-0.51092,0.00014,31.2156]
[1776879800427,36.44,78859.49,14.5,-0.51242,0.00014,31.20793]
[1776879806165,36.44,78858.88,14.5,-0.51251,0.00014,31.20747]
[1776879811200,36.44,78862.35,14.5,-0.51203,0.00014,31.20699]
[1776879816235,36.43,78865.18,14.5,-0.51163,0.00014,31.20902]
[1776879821270,36.43,78865.05,14.5,-0.51165,0.00014,31.20892]
[1776879826306,36.43,78867.8,14.5,-0.51127,0.00014,31.21087]
[1776879831341,36.43,78867.77,14.5,-0.51128,0.00014,31.21085]
[1776879832347,36.43,78860.51,14.5,-0.51229,0.00014,31.20563]
[1776879837626,36.42,78855.63,14.5,-0.51298,0.00014,31.202]
[1776879844432,36.42,78862.77,14.5,-0.51198,0.00014,31.20726]
[1776879849467,36.42,78862.29,14.5,-0.51205,0.00014,31.20691]
[1776879853733,36.42,78866.67,14.5,-0.51144,0.00014,31.21005]
[1776879853783,36.41,78876.33,14.5,-0.51009,0.00014,31.21673]
[1776879858968,36.41,78881.12,14.5,-0.50942,0.00014,31.2199]
[1776879859158,36.41,78881.12,14.5,-0.50942,0.00014,31.2199]
[1776879864581,36.41,78886.37,14.5,-0.50868,0.00014,31.22329]
[1776879869616,36.41,78886.9,14.5,-0.50861,0.00014,31.22362]
[1776879874834,36.41,78885.01,14.5,-0.50887,0.00014,31.2194]
[1776879874879,36.41,78885.01,14.5,-0.50887,0.00014,31.2194]
[1776879874992,36.41,78885.01,14.5,-0.50887,0.00014,31.2194]
[1776879875207,36.42,78885.14,14.5,-0.50886,0.00014,31.21949]
[1776879875213,36.42,78885.14,14.5,-0.50886,0.00014,31.21949]
[1776879875320,36.42,78885.14,14.5,-0.50886,0.00014,31.21949]
[1776879875611,36.42,78885.14,14.5,-0.50886,0.00014,31.21949]
[1776879879143,36.42,78884.09,14.5,-0.509,0.00014,31.21882]
[1776879881701,36.42,78877.8,14.5,-0.50988,0.00014,31.2147]
[1776879884731,36.42,78875.75,14.5,-0.51017,0.00014,31.21332]
[1776879885830,36.42,78874.15,14.5,-0.51039,0.00014,31.21223]
[1776879885935,36.42,78874.15,14.5,-0.51039,0.00014,31.21223]
[1776879886078,36.42,78874.14,14.5,-0.51039,0.00014,31.21223]
[1776879886169,36.42,78874.14,14.5,-0.51039,0.00014,31.21223]
[1776879886395,36.42,78874.14,14.5,-0.51039,0.00014,31.21223]
[1776879886568,36.42,78874.14,14.5,-0.51039,0.00014,31.21223]
[1776879891771,36.42,78872.07,14.5,-0.51068,0.00014,31.21081]
[1776879893300,36.42,78871.99,14.5,-0.5107,0.00014,31.21075]
[1776879893646,36.42,78871.99,14.5,-0.5107,0.00014,31.21075]
[1776879893796,36.42,78861.74,14.5,-0.51213,0.00014,31.20349]
[1776879893905,36.42,78861.74,14.5,-0.51213,0.00014,31.20349]
[1776879894846,36.42,78861.74,14.5,-0.51213,0.00014,31.20349]
[1776879894877,36.41,78857.02,14.5,-0.51279,0.00014,31.2]
[1776879896636,36.41,78855.4,14.5,-0.51302,0.00014,31.19879]
[1776879896739,36.41,78855.4,14.5,-0.51302,0.00014,31.19879]
[1776879896817,36.41,78852.22,14.5,-0.51346,0.00014,31.19637]
[1776879897585,36.41,78852.22,14.5,-0.51346,0.00014,31.19637]
[1776879897677,36.41,78852.22,14.5,-0.51346,0.00014,31.19637]
[1776879897913,36.41,78852.22,14.5,-0.51346,0.00014,31.19637]
[1776879897942,36.41,78852.22,14.5,-0.51346,0.00014,31.19637]
[1776879897827,36.41,78848.62,14.5,-0.51397,0.00014,31.19359]
[1776879898564,36.41,78848.62,14.5,-0.51397,0.00014,31.19359]
[1776879898652,36.41,78848.62,14.5,-0.51397,0.00014,31.19359]
[1776879898834,36.41,78845.62,14.5,-0.51439,0.00014,31.19123]
[1776879901662,36.41,78841.33,14.5,-0.51499,0.00014,31.18781]
[1776879902210,36.41,78841.81,14.5,-0.51492,0.00014,31.1882]
[1776879903318,36.42,78840.35,14.5,-0.51512,0.00014,31.18702]
[1776879905998,36.42,78838.11,14.5,-0.51543,0.00014,31.1852]
[1776879906020,36.42,78836.87,14.5,-0.51561,0.00014,31.18419]
[1776879911035,36.42,78837.15,14.5,-0.51557,0.00014,31.18442]
[1776879915085,36.42,78835.52,14.5,-0.5158,0.00014,31.18307]
[1776879915156,36.42,78835.52,14.5,-0.5158,0.00014,31.18307]
[1776879916070,36.42,78826.73,14.5,-0.51702,0.00014,31.17564]
[1776879917452,36.42,78826.73,14.5,-0.51702,0.00014,31.17564]
[1776879918725,36.42,78822.59,14.5,-0.5176,0.00014,31.17204]
[1776879919929,36.42,78822.5,14.5,-0.51762,0.00014,31.17196]
[1776879920708,36.42,78816.69,14.5,-0.51843,0.00014,31.16679]
[1776879920790,36.42,78800.41,14.5,-0.52071,0.00014,31.15161]
[1776879921536,36.42,78790.97,14.5,-0.52203,0.00014,31.14235]
[1776879925647,36.42,78794.51,14.5,-0.52153,0.00014,31.14586]
[1776879929625,36.42,78793.38,14.5,-0.52169,0.00014,31.14474]
[1776879930322,36.42,78792.69,14.5,-0.52179,0.00014,31.14405]
[1776879930338,36.42,78792.69,14.5,-0.52179,0.00014,31.14405]
[1776879939478,36.42,78787.99,14.5,-0.52245,0.00014,31.13631]
[1776879939600,36.42,78787.99,14.5,-0.52245,0.00014,31.13631]
[1776879945274,36.42,78785.37,14.5,-0.52282,0.00014,31.13365]
[1776879946987,36.42,78785.37,14.5,-0.52282,0.00014,31.13365]
[1776879947015,36.42,78785.13,14.5,-0.52285,0.00014,31.1334]
[1776879947163,36.42,78785.13,14.5,-0.52285,0.00014,31.1334]
[1776879947692,36.42,78785.13,14.5,-0.52285,0.00014,31.1334]
[1776879947744,36.42,78785.13,14.5,-0.52285,0.00014,31.1334]
[1776879947882,36.42,78782.59,14.5,-0.52321,0.00014,31.1308]
[1776879948708,36.42,78782.59,14.5,-0.52321,0.00014,31.1308]
[1776879948807,36.42,78774.37,14.5,-0.52436,0.00014,31.12218]
[1776879951395,36.42,78769.53,14.5,-0.52504,0.00014,31.11699]
[1776879951608,36.42,78769.53,14.5,-0.52504,0.00014,31.11699]
[1776879951710,36.42,78769.42,14.5,-0.52505,0.00014,31.11687]
[1776879952948,36.42,78769.42,14.5,-0.52505,0.00014,31.11687]
[1776879955099,36.42,78763.84,14.5,-0.52583,0.00014,31.11078]
[1776879963083,36.42,78760.56,14.5,-0.52629,0.00014,31.10716]
[1776879963403,36.42,78748.92,14.5,-0.52791,0.00014,31.09392]
[1776879965239,36.42,78745.71,14.5,-0.52836,0.00014,31.09017]
[1776879967697,36.42,78741.69,14.5,-0.52892,0.00014,31.08543]
[1776879969262,36.42,78738.0,14.5,-0.52944,0.00014,31.08102]
[1776879970364,36.42,78738.41,14.5,-0.52938,0.00014,31.08152]
[1776879970515,36.42,78738.41,14.5,-0.52938,0.00014,31.08152]
[1776879970644,36.42,78744.98,14.5,-0.52846,0.00014,31.08932]
[1776879971503,36.42,78744.98,14.5,-0.52846,0.00014,31.08932]
[1776879971517,36.42,78754.14,14.5,-0.52718,0.00014,31.09992]
[1776879972835,36.42,78754.14,14.5,-0.52718,0.00014,31.09992]
[1776879972925,36.42,78754.14,14.5,-0.52718,0.00014,31.09992]
[1776879974791,36.42,78756.32,14.5,-0.52688,0.00014,31.1024]
[1776879974881,36.42,78756.32,14.5,-0.52688,0.00014,31.1024]
[1776879974958,36.42,78756.32,14.5,-0.52688,0.00014,31.1024]
[1776879975095,36.42,78756.32,14.5,-0.52688,0.00014,31.1024]
[1776879975122,36.42,78757.17,14.5,-0.52676,0.00014,31.10336]
[1776879975944,36.42,78757.17,14.5,-0.52676,0.00014,31.10336]
[1776879975956,36.42,78757.17,14.5,-0.52676,0.00014,31.10336]
[1776879975966,36.42,78777.26,14.5,-0.52395,0.00014,31.12526]
[1776879976194,36.42,78777.26,14.5,-0.52395,0.00014,31.12526]
[1776879976739,36.42,78777.26,14.5,-0.52395,0.00014,31.12526]
[1776879976751,36.42,78786.09,14.5,-0.52271,0.00014,31.1344]
[1776879983124,36.41,78787.71,14.5,-0.52249,0.00014,31.13601]
[1776879986624,36.41,78791.63,14.5,-0.52195,0.00014,31.13994]
[1776879987199,36.41,78793.41,14.5,-0.5217,0.00014,31.1417]
[1776879987266,36.41,78793.41,14.5,-0.5217,0.00014,31.1417]
[1776879987587,36.41,78800.33,14.5,-0.52073,0.00014,31.14847]
[1776879991237,36.41,78801.73,14.5,-0.52054,0.00014,31.14981]
[1776879996649,36.41,78799.79,14.5,-0.52081,0.00014,31.14491]
[1776879998639,36.41,78800.45,14.5,-0.52072,0.00014,31.14554]
[1776879998664,36.41,78793.01,14.5,-0.52176,0.00014,31.13826]
[1776880003699,36.4,78792.39,14.5,-0.52185,0.00014,31.13764]
[1776880006723,36.4,78804.2,14.5,-0.5202,0.00014,31.14912]
[1776880011758,36.4,78805.17,14.5,-0.52007,0.00014,31.15003]
[1776880016793,36.4,78808.22,14.5,-0.51964,0.00014,31.15289]
[1776880020343,36.4,78811.39,14.5,-0.5192,0.00014,31.15583]
[1776880021268,36.4,78812.4,14.5,-0.51906,0.00014,31.15676]
[1776880024585,36.4,78816.98,14.5,-0.51842,0.00014,31.16093]
[1776880026205,36.4,78826.27,14.5,-0.51711,0.00014,31.16913]
[1776880028644,36.4,78821.28,14.5,-0.51781,0.00014,31.16477]
[1776880029666,36.4,78816.27,14.5,-0.51851,0.00014,31.16029]
[1776880031458,36.4,78811.66,14.5,-0.51916,0.00014,31.15609]
[1776880033912,36.4,78825.03,14.5,-0.51729,0.00014,31.16806]
[1776880035609,36.4,78827.56,14.5,-0.51693,0.00014,31.17025]
[1776880036933,36.4,78838.32,14.5,-0.51542,0.00014,31.17929]
[1776880041968,36.4,78837.21,14.5,-0.51558,0.00014,31.17838]
[1776880047003,36.4,78836.02,14.5,-0.51574,0.00014,31.1774]
[1776880048632,36.4,78839.34,14.5,-0.51528,0.00014,31.18013]
[1776880048872,36.4,78839.34,14.5,-0.51528,0.00014,31.18013]
[1776880049720,36.41,78842.31,14.5,-0.51486,0.00014,31.18254]
[1776880049940,36.41,78842.31,14.5,-0.51486,0.00014,31.18254]
[1776880050027,36.4,78843.62,14.5,-0.51468,0.00014,31.18358]
[1776880050706,36.4,78843.62,14.5,-0.51468,0.00014,31.18358]
[1776880056069,36.4,78845.12,14.5,-0.51447,0.00014,31.18175]
[1776880057069,36.4,78845.12,14.5,-0.51447,0.00014,31.18175]
[1776880057105,36.4,78845.12,14.5,-0.51447,0.00014,31.18175]
[1776880057112,36.4,78845.12,14.5,-0.51447,0.00014,31.18175]
[1776880057125,36.4,78845.21,14.5,-0.51446,0.00014,31.18182]
[1776880058083,36.4,78838.92,14.5,-0.51534,0.00014,31.17676]
[1776880058465,36.4,78838.92,14.5,-0.51534,0.00014,31.17676]
[1776880059089,36.4,78838.06,14.5,-0.51546,0.00014,31.17606]
[1776880059676,36.4,78838.06,14.5,-0.51546,0.00014,31.17606]
[1776880060097,36.4,78835.66,14.5,-0.5158,0.00014,31.17408]
[1776880062258,36.4,78831.96,14.5,-0.51632,0.00014,31.17099]
[1776880062265,36.4,78831.96,14.5,-0.51632,0.00014,31.17099]
[1776880062291,36.4,78831.96,14.5,-0.51632,0.00014,31.17099]
[1776880062386,36.4,78831.96,14.5,-0.51632,0.00014,31.17099]
[1776880062911,36.4,78831.96,14.5,-0.51632,0.00014,31.17099]
[1776880063118,36.4,78856.72,14.5,-0.51285,0.00014,31.19069]
[1776880063380,36.4,78856.72,14.5,-0.51285,0.00014,31.19069]
[1776880063549,36.4,78856.72,14.5,-0.51285,0.00014,31.19069]
[1776880063650,36.4,78856.72,14.5,-0.51285,0.00014,31.19069]
[1776880063709,36.4,78856.72,14.5,-0.51285,0.00014,31.19069]
[1776880064127,36.4,78896.4,14.5,-0.50729,0.00014,31.21737]
[1776880064278,36.4,78896.4,14.5,-0.50729,0.00014,31.21737]
[1776880064428,36.4,78896.4,14.5,-0.50729,0.00014,31.21737]
[1776880065151,36.4,78896.4,14.5,-0.50729,0.00014,31.21737]
[1776880065375,36.4,78926.35,14.5,-0.5031,0.00014,31.23349]
[1776880065480,36.4,78926.35,14.5,-0.5031,0.00014,31.23349]
[1776880066139,36.4,78934.0,14.5,-0.50203,0.00014,31.23706]
[1776880066445,36.4,78934.0,14.5,-0.50203,0.00014,31.23706]
[1776880066545,36.4,78934.0,14.5,-0.50203,0.00014,31.23706]
[1776880066711,36.4,78934.0,14.5,-0.50203,0.00014,31.23706]
[1776880067195,36.4,78934.0,14.5,-0.50203,0.00014,31.23706]
[1776880067206,36.41,78909.88,14.5,-0.50541,0.00014,31.22505]
[1776880067261,36.41,78909.88,14.5,-0.50541,0.00014,31.22505]
[1776880067381,36.41,78909.88,14.5,-0.50541,0.00014,31.22505]
[1776880067906,36.41,78909.88,14.5,-0.50541,0.00014,31.22505]
[1776880068155,36.41,78910.33,14.5,-0.50534,0.00014,31.2253]
[1776880068520,36.41,78910.33,14.5,-0.50534,0.00014,31.2253]
[1776880068749,36.41,78910.33,14.5,-0.50534,0.00014,31.2253]
[1776880068875,36.41,78910.33,14.5,-0.50534,0.00014,31.2253]
[1776880069163,36.41,78912.86,14.5,-0.50499,0.00014,31.22666]
[1776880070170,36.41,78902.72,14.5,-0.50641,0.00014,31.22106]
[1776880072423,36.41,78901.97,14.5,-0.50651,0.00014,31.22063]
[1776880072631,36.41,78901.97,14.5,-0.50651,0.00014,31.22063]
[1776880072706,36.41,78901.97,14.5,-0.50651,0.00014,31.22063]
[1776880073194,36.41,78913.51,14.5,-0.5049,0.00014,31.227]
[1776880074201,36.41,78922.41,14.5,-0.50365,0.00014,31.23157]
[1776880075805,36.41,78924.58,14.5,-0.50335,0.00014,31.23264]
[1776880076071,36.41,78924.58,14.5,-0.50335,0.00014,31.23264]
[1776880077051,36.41,78925.12,14.5,-0.50327,0.00014,31.2329]
[1776880077222,36.41,78924.04,14.5,-0.50342,0.00014,31.23237]
[1776880077828,36.41,78924.04,14.5,-0.50342,0.00014,31.23237]
[1776880078230,36.41,78920.2,14.5,-0.50396,0.00014,31.23046]
[1776880079198,36.41,78920.2,14.5,-0.50396,0.00014,31.23046]
[1776880079237,36.4,78918.78,14.5,-0.50416,0.00014,31.22974]
[1776880079442,36.4,78918.78,14.5,-0.50416,0.00014,31.22974]
[1776880079918,36.4,78918.78,14.5,-0.50416,0.00014,31.22974]
[1776880080244,36.4,78920.96,14.5,-0.50385,0.00014,31.23084]
[1776880080968,36.4,78920.96,14.5,-0.50385,0.00014,31.23084]
[1776880081251,36.4,78931.75,14.5,-0.50234,0.00014,31.23603]
[1776880081956,36.4,78931.75,14.5,-0.50234,0.00014,31.23603]
[1776880082869,36.4,78931.75,14.5,-0.50235,0.00014,31.23603]
[1776880084799,36.4,78936.45,14.5,-0.50169,0.00014,31.23815]
[1776880085217,36.4,78937.36,14.5,-0.50156,0.00014,31.23855]
[1776880086335,36.4,78933.4,14.5,-0.50211,0.00014,31.23679]
[1776880086346,36.4,78921.39,14.5,-0.5038,0.00014,31.23106]
[1776880087374,36.4,78921.39,14.5,-0.5038,0.00014,31.23106]
[1776880088162,36.4,78915.6,14.5,-0.50461,0.00014,31.2281]
[1776880089741,36.4,78911.26,14.5,-0.50521,0.00014,31.2258]
[1776880092331,36.4,78901.15,14.5,-0.50663,0.00014,31.22015]
[1776880094007,36.4,78901.15,14.5,-0.50663,0.00014,31.22015]
[1776880097202,36.41,78900.17,14.5,-0.50676,0.00014,31.21959]
[1776880097300,36.41,78903.5,14.5,-0.5063,0.00014,31.2215]
[1776880097765,36.41,78903.5,14.5,-0.5063,0.00014,31.2215]
[1776880097805,36.41,78908.12,14.5,-0.50565,0.00014,31.22409]
[1776880098464,36.41,78908.12,14.5,-0.50565,0.00014,31.22409]
[1776880098520,36.41,78908.12,14.5,-0.50565,0.00014,31.22409]
[1776880098550,36.41,78908.12,14.5,-0.50565,0.00014,31.22409]
[1776880098618,36.41,78914.38,14.5,-0.50478,0.00014,31.22746]
[1776880099900,36.41,78914.38,14.5,-0.50478,0.00014,31.22746]
[1776880099943,36.41,78906.52,14.5,-0.50588,0.00014,31.2232]
[1776880100388,36.41,78900.19,14.5,-0.50676,0.00014,31.2196]
[1776880101774,36.41,78900.19,14.5,-0.50676,0.00014,31.2196]
[1776880101907,36.41,78892.32,14.5,-0.50786,0.00014,31.21491]
[1776880102402,36.41,78898.6,14.5,-0.50698,0.00014,31.21867]
[1776880105510,36.41,78902.49,14.5,-0.50644,0.00014,31.22093]
[1776880106129,36.41,78902.49,14.5,-0.50644,0.00014,31.22093]
[1776880107437,36.41,78892.2,14.5,-0.50788,0.00014,31.21483]
[1776880110045,36.41,78890.85,14.5,-0.50807,0.00014,31.214]
[1776880113613,36.41,78892.64,14.5,-0.50782,0.00014,31.21208]
[1776880115594,36.41,78881.07,14.5,-0.50944,0.00014,31.20477]
[1776880122020,36.41,78884.01,14.5,-0.50902,0.00014,31.20668]
[1776880123337,36.42,78884.33,14.5,-0.50898,0.00014,31.20688]
[1776880123550,36.42,78873.99,14.5,-0.51043,0.00014,31.20004]
[1776880124469,36.42,78873.99,14.5,-0.51043,0.00014,31.20004]
[1776880125564,36.42,78876.6,14.5,-0.51006,0.00014,31.20181]
[1776880126955,36.42,78876.6,14.5,-0.51006,0.00014,31.20181]
[1776880131868,36.42,78884.92,14.5,-0.50889,0.00014,31.20727]
[1776880132706,36.42,78885.39,14.5,-0.50883,0.00014,31.20757]
[1776880138658,36.43,78881.6,14.5,-0.50935,0.00014,31.20513]
[1776880139379,36.43,78881.6,14.5,-0.50935,0.00014,31.20513]
[1776880140671,36.43,78869.76,14.5,-0.51101,0.00014,31.19714]
[1776880145707,36.43,78867.01,14.5,-0.51139,0.00014,31.19521]
[1776880148728,36.43,78873.69,14.5,-0.51046,0.00014,31.19985]
[1776880149968,36.43,78873.69,14.5,-0.51046,0.00014,31.19985]
[1776880150070,36.43,78880.41,14.5,-0.50952,0.00014,31.20435]
[1776880155776,36.43,78882.96,14.5,-0.50916,0.00014,31.20602]
[1776880160976,36.43,78878.47,14.5,-0.50979,0.00014,31.20307]
[1776880165847,36.43,78870.09,14.5,-0.51096,0.00014,31.19737]
[1776880170882,36.43,78869.39,14.5,-0.51106,0.00014,31.19689]
[1776880171861,36.43,78869.39,14.5,-0.51106,0.00014,31.19689]
[1776880171882,36.43,78869.39,14.5,-0.51106,0.00014,31.19689]
[1776880172022,36.43,78880.78,14.5,-0.50946,0.00014,31.20158]
[1776880172896,36.44,78891.87,14.5,-0.50791,0.00014,31.20861]
[1776880175285,36.44,78894.0,14.5,-0.50761,0.00014,31.20991]
[1776880176414,36.44,78900.49,14.5,-0.50671,0.00014,31.21375]
[1776880176468,36.44,78900.49,14.5,-0.50671,0.00014,31.21375]
[1776880176924,36.44,78909.19,14.5,-0.50549,0.00014,31.21865]
[1776880178428,36.44,78911.87,14.5,-0.50511,0.00014,31.2201]
[1776880179221,36.44,78911.87,14.5,-0.50511,0.00014,31.2201]
[1776880179316,36.44,78912.57,14.5,-0.50502,0.00014,31.22048]
[1776880184205,36.44,78914.38,14.5,-0.50476,0.00014,31.22143]
[1776880184215,36.44,78914.38,14.5,-0.50476,0.00014,31.22143]
[1776880184292,36.44,78913.24,14.5,-0.50492,0.00014,31.22083]
[1776880185987,36.44,78906.46,14.5,-0.50587,0.00014,31.21715]
[1776880191022,36.44,78900.23,14.5,-0.50674,0.00014,31.21361]
[1776880193583,36.44,78896.71,14.5,-0.50723,0.00014,31.21154]
[1776880199079,36.44,78900.86,14.5,-0.50665,0.00014,31.21397]
[1776880200064,36.44,78900.86,14.5,-0.50665,0.00014,31.21397]
[1776880205351,36.44,78910.02,14.5,-0.50537,0.00014,31.21911]
[1776880207137,36.45,78903.78,14.5,-0.50624,0.00014,31.21565]
[1776880212177,36.45,78904.31,14.5,-0.50617,0.00014,31.21595]
[1776880217213,36.45,78899.49,14.5,-0.50684,0.00014,31.21318]
[1776880220005,36.45,78896.08,14.5,-0.50732,0.00014,31.21117]
[1776880222245,36.45,78886.05,14.5,-0.50872,0.00014,31.205]
[1776880223550,36.45,78886.84,14.5,-0.50861,0.00014,31.2055]
[1776880227454,36.45,78885.27,14.5,-0.50883,0.00014,31.2045]
[1776880233326,36.46,78889.86,14.5,-0.50818,0.00014,31.20437]
[1776880238361,36.46,78891.84,14.5,-0.50791,0.00014,31.20559]
[1776880240298,36.46,78892.21,14.5,-0.50785,0.00014,31.20582]
[1776880240375,36.46,78900.29,14.5,-0.50672,0.00014,31.21063]
[1776880245411,36.46,78904.96,14.5,-0.50607,0.00014,31.2133]
[1776880248432,36.46,78897.45,14.5,-0.50712,0.00014,31.20897]
[1776880250570,36.46,78896.83,14.5,-0.50721,0.00014,31.2086]
[1776880256488,36.46,78895.38,14.5,-0.50741,0.00014,31.20774]
[1776880261121,36.46,78895.46,14.5,-0.5074,0.00014,31.20779]
[1776880261566,36.46,78895.46,14.5,-0.5074,0.00014,31.20779]
[1776880261593,36.46,78895.46,14.5,-0.5074,0.00014,31.20779]
[1776880261641,36.46,78903.67,14.5,-0.50625,0.00014,31.21257]
[1776880262491,36.46,78903.67,14.5,-0.50625,0.00014,31.21257]
[1776880262497,36.46,78903.67,14.5,-0.50625,0.00014,31.21257]
[1776880262646,36.46,78903.67,14.5,-0.50625,0.00014,31.21257]
[1776880263017,36.46,78903.67,14.5,-0.50625,0.00014,31.21257]
[1776880263104,36.46,78906.58,14.5,-0.50584,0.00014,31.21421]
[1776880264544,36.46,78896.77,14.5,-0.50721,0.00014,31.20857]
[1776880269580,36.46,78896.72,14.5,-0.50722,0.00014,31.20854]
[1776880273067,36.46,78896.52,14.5,-0.50725,0.00014,31.20842]
[1776880273085,36.46,78898.36,14.5,-0.50699,0.00014,31.20951]
[1776880273909,36.46,78898.36,14.5,-0.50699,0.00014,31.20951]
[1776880279364,36.46,78909.32,14.5,-0.50546,0.00014,31.21572]
[1776880279457,36.46,78909.23,14.5,-0.50547,0.00014,31.21567]
[1776880279733,36.46,78909.23,14.5,-0.50547,0.00014,31.21567]
[1776880279835,36.46,78908.99,14.5,-0.5055,0.00014,31.21554]
[1776880281849,36.46,78908.55,14.5,-0.50557,0.00014,31.2153]
[1776880285449,36.46,78908.05,14.5,-0.50564,0.00014,31.21502]
[1776880290729,36.46,78911.3,14.5,-0.50518,0.00014,31.21679]
[1776880295914,36.46,78909.82,14.5,-0.50539,0.00014,31.21297]
[1776880295995,36.46,78909.82,14.5,-0.50539,0.00014,31.21297]
[1776880296007,36.46,78910.67,14.5,-0.50527,0.00014,31.21343]
[1776880296663,36.46,78910.67,14.5,-0.50527,0.00014,31.21343]
[1776880296725,36.46,78910.67,14.5,-0.50527,0.00014,31.21343]
[1776880297155,36.46,78910.67,14.5,-0.50527,0.00014,31.21343]
[1776880297419,36.46,78910.67,14.5,-0.50527,0.00014,31.21343]
[1776880297256,36.46,78928.42,14.5,-0.50279,0.00014,31.22241]
[1776880299949,36.46,78932.79,14.5,-0.50218,0.00014,31.22444]
[1776880300040,36.46,78925.71,14.5,-0.50317,0.00014,31.22112]
[1776880305834,36.45,78932.16,14.5,-0.50227,0.00014,31.22415]
[1776880309548,36.45,78934.3,14.5,-0.50197,0.00014,31.22512]
[1776880314897,36.45,78930.81,14.5,-0.50246,0.00014,31.22352]
[1776880316853,36.45,78932.5,14.5,-0.50223,0.00014,31.2243]
[1776880317123,36.45,78932.5,14.5,-0.50223,0.00014,31.2243]
[1776880319831,36.45,78924.93,14.5,-0.50329,0.00014,31.22073]
[1776880319956,36.45,78924.93,14.5,-0.50329,0.00014,31.22073]
[1776880320105,36.45,78924.93,14.5,-0.50329,0.00014,31.22073]
[1776880320221,36.45,78924.93,14.5,-0.50329,0.00014,31.22073]
[1776880320576,36.45,78924.93,14.5,-0.50329,0.00014,31.22073]
[1776880320281,36.45,78940.34,14.5,-0.50113,0.00014,31.22776]
[1776880320940,36.45,78963.16,14.5,-0.49794,0.00014,31.2365]
[1776880321947,36.45,78960.17,14.5,-0.49836,0.00014,31.23547]
[1776880322923,36.45,78960.17,14.5,-0.49836,0.00014,31.23547]
[1776880323244,36.45,78960.17,14.5,-0.49836,0.00014,31.23547]
[1776880324746,36.45,78954.71,14.5,-0.49912,0.00014,31.2335]
[1776880324812,36.45,78954.71,14.5,-0.49912,0.00014,31.2335]
[1776880325074,36.45,78954.71,14.5,-0.49912,0.00014,31.2335]
[1776880325217,36.45,78953.87,14.5,-0.49924,0.00014,31.23318]
[1776880325702,36.45,78953.87,14.5,-0.49924,0.00014,31.23318]
[1776880326018,36.45,78953.87,14.5,-0.49924,0.00014,31.23318]
[1776880326375,36.45,78991.84,14.5,-0.49393,0.00014,31.24465]
[1776880326796,36.45,78991.84,14.5,-0.49393,0.00014,31.24465]
[1776880327291,36.45,78991.84,14.5,-0.49393,0.00014,31.24465]
[1776880327449,36.45,78991.84,14.5,-0.49393,0.00014,31.24465]
[1776880330175,36.45,78981.43,14.5,-0.49539,0.00014,31.24205]
[1776880331487,36.45,78981.69,14.5,-0.49535,0.00014,31.24212]
[1776880331501,36.45,78989.82,14.5,-0.49421,0.00014,31.24418]
[1776880336373,36.44,78992.73,14.5,-0.49381,0.00014,31.24485]
[1776880336427,36.44,78992.73,14.5,-0.49381,0.00014,31.24485]
[1776880336471,36.44,78982.5,14.5,-0.49524,0.00014,31.24234]
[1776880337453,36.44,78982.5,14.5,-0.49524,0.00014,31.24234]
[1776880337623,36.44,78977.45,14.5,-0.49594,0.00014,31.24095]
[1776880337751,36.44,78977.45,14.5,-0.49594,0.00014,31.24095]
[1776880337776,36.44,78977.45,14.5,-0.49594,0.00014,31.24095]
[1776880337968,36.44,78977.45,14.5,-0.49594,0.00014,31.24095]
[1776880338076,36.44,78987.29,14.5,-0.49457,0.00014,31.24357]
[1776880339022,36.44,78987.29,14.5,-0.49457,0.00014,31.24357]
[1776880339083,36.44,78996.91,14.5,-0.49322,0.00014,31.24576]
[1776880341097,36.44,78999.18,14.5,-0.49291,0.00014,31.24623]
[1776880346132,36.44,78999.49,14.5,-0.49286,0.00014,31.24629]
[1776880349795,36.44,78998.54,14.5,-0.493,0.00014,31.2461]
[1776880350035,36.44,78998.54,14.5,-0.493,0.00014,31.2461]
[1776880350160,36.44,78998.09,14.5,-0.49306,0.00014,31.24601]
[1776880355195,36.43,78994.5,14.5,-0.49356,0.00014,31.24222]
[1776880356172,36.43,78994.5,14.5,-0.49356,0.00014,31.24222]
[1776880356365,36.43,78994.5,14.5,-0.49356,0.00014,31.24222]
[1776880356373,36.43,78992.19,14.5,-0.49389,0.00014,31.24171]
[1776880357384,36.43,78992.19,14.5,-0.49389,0.00014,31.24171]
[1776880357486,36.43,78982.65,14.5,-0.49522,0.00014,31.23936]
[1776880358124,36.43,78982.65,14.5,-0.49522,0.00014,31.23936]
[1776880359820,36.43,78980.93,14.5,-0.49546,0.00014,31.2389]
[1776880359885,36.43,78980.93,14.5,-0.49546,0.00014,31.2389]
[1776880361323,36.43,78980.18,14.5,-0.49557,0.00014,31.2387]
[1776880362994,36.43,78978.62,14.5,-0.49578,0.00014,31.23827]
[1776880367500,36.43,78975.95,14.5,-0.49616,0.00014,31.2375]
[1776880367537,36.43,78975.95,14.5,-0.49616,0.00014,31.2375]
[1776880368286,36.43,78982.31,14.5,-0.49527,0.00014,31.23927]
[1776880373010,36.44,78983.38,14.5,-0.49512,0.00014,31.23955]
[1776880373040,36.44,78983.38,14.5,-0.49512,0.00014,31.23955]
[1776880373321,36.44,78980.5,14.5,-0.49552,0.00014,31.23878]
[1776880378356,36.44,78978.34,14.5,-0.49582,0.00014,31.23819]
[1776880383391,36.44,78978.85,14.5,-0.49575,0.00014,31.23833]
[1776880388415,36.44,78980.39,14.5,-0.49553,0.00014,31.23875]
[1776880393462,36.44,78980.26,14.5,-0.49555,0.00014,31.23872]
[1776880398501,36.44,78975.84,14.5,-0.49617,0.00014,31.23747]
[1776880402529,36.45,78969.06,14.5,-0.49712,0.00014,31.23541]
[1776880403536,36.45,78962.87,14.5,-0.49798,0.00014,31.23338]
[1776880408570,36.45,78960.42,14.5,-0.49832,0.00014,31.23253]
[1776880410716,36.45,78960.08,14.5,-0.49837,0.00014,31.23242]
[1776880411811,36.45,78959.61,14.5,-0.49844,0.00014,31.22923]
[1776880411822,36.45,78959.61,14.5,-0.49844,0.00014,31.22923]
[1776880416152,36.45,78966.31,14.5,-0.4975,0.00014,31.2315]
[1776880422669,36.46,78962.98,14.5,-0.49796,0.00014,31.23039]
[1776880424787,36.46,78962.98,14.5,-0.49796,0.00014,31.23039]
[1776880425690,36.46,78972.6,14.5,-0.49662,0.00014,31.23348]
[1776880429981,36.46,78970.1,14.5,-0.49697,0.00014,31.23271]
[1776880434012,36.46,78968.69,14.5,-0.49717,0.00014,31.23227]
[1776880436413,36.46,78968.56,14.5,-0.49718,0.00014,31.23223]
[1776880436544,36.46,78968.56,14.5,-0.49718,0.00014,31.23223]
[1776880437763,36.46,78973.68,14.5,-0.49647,0.00014,31.23381]
[1776880438237,36.46,78973.68,14.5,-0.49647,0.00014,31.23381]
[1776880438243,36.46,78979.17,14.5,-0.4957,0.00014,31.23539]
[1776880440173,36.46,78976.94,14.5,-0.49601,0.00014,31.23476]
[1776880440275,36.46,78975.23,14.5,-0.49625,0.00014,31.23427]
[1776880442599,36.46,78978.33,14.5,-0.49582,0.00014,31.23515]
[1776880442615,36.46,78977.38,14.5,-0.49595,0.00014,31.23489]
[1776880443214,36.46,78977.38,14.5,-0.49595,0.00014,31.23489]
[1776880443227,36.46,78977.38,14.5,-0.49595,0.00014,31.23489]
[1776880443816,36.46,78983.95,14.5,-0.49503,0.00014,31.23667]
[1776880445317,36.46,78983.95,14.5,-0.49503,0.00014,31.23667]
[1776880446166,36.46,78984.97,14.5,-0.49489,0.00014,31.23693]
[1776880451872,36.47,78984.53,14.5,-0.49495,0.00014,31.23682]
[1776880452762,36.47,78984.53,14.5,-0.49495,0.00014,31.23682]
[1776880453321,36.47,78984.53,14.5,-0.49495,0.00014,31.23682]
[1776880453552,36.47,78984.53,14.5,-0.49495,0.00014,31.23682]
[1776880453618,36.47,78989.62,14.5,-0.49424,0.00014,31.23808]
[1776880454052,36.47,78989.62,14.5,-0.49424,0.00014,31.23808]
[1776880454489,36.47,78989.62,14.5,-0.49424,0.00014,31.23808]
[1776880454649,36.47,78989.62,14.5,-0.49424,0.00014,31.23808]
[1776880454502,36.47,79013.58,14.5,-0.49089,0.00014,31.24267]
[1776880454804,36.47,79013.58,14.5,-0.49089,0.00014,31.24267]
[1776880456597,36.47,79014.57,14.5,-0.49075,0.00014,31.24281]
[1776880462346,36.46,79013.98,14.5,-0.49084,0.00014,31.24273]
[1776880464971,36.46,79012.72,14.5,-0.49101,0.00014,31.24255]
[1776880465230,36.46,79012.72,14.5,-0.49101,0.00014,31.24255]
[1776880471114,36.45,79015.48,14.5,-0.49063,0.00014,31.24294]
[1776880471346,36.45,79015.48,14.5,-0.49063,0.00014,31.24294]
[1776880472449,36.45,79015.91,14.5,-0.49057,0.00014,31.23998]
[1776880472453,36.45,79024.03,14.5,-0.48944,0.00014,31.24096]
[1776880478071,36.45,79022.45,14.5,-0.48966,0.00014,31.24079]
[1776880483106,36.44,79022.57,14.5,-0.48964,0.00014,31.24081]
[1776880485345,36.44,79023.15,14.5,-0.48956,0.00014,31.24087]
[1776880491162,36.44,79018.29,14.5,-0.49024,0.00014,31.2403]
[1776880496197,36.43,79015.67,14.5,-0.49061,0.00014,31.23995]
[1776880501490,36.43,79016.21,14.5,-0.49053,0.00014,31.24003]
[1776880507274,36.43,79017.02,14.5,-0.49042,0.00014,31.24014]
[1776880512309,36.42,79017.78,14.5,-0.49031,0.00014,31.24024]
[1776880516576,36.42,79018.16,14.5,-0.49026,0.00014,31.24029]
[1776880518345,36.42,79019.74,14.5,-0.49004,0.00014,31.24048]
[1776880524393,36.41,79011.64,14.5,-0.49117,0.00014,31.23937]
[1776880528005,36.41,79008.57,14.5,-0.4916,0.00014,31.23888]
[1776880528471,36.41,78992.75,14.5,-0.49382,0.00014,31.2358]
[1776880528914,36.41,78992.75,14.5,-0.49382,0.00014,31.2358]
[1776880529430,36.41,78980.82,14.5,-0.49548,0.00014,31.23283]
[1776880530437,36.41,78978.01,14.5,-0.49588,0.00014,31.23206]
[1776880532384,36.4,78975.51,14.5,-0.49623,0.00014,31.22832]
[1776880535551,36.4,78972.79,14.5,-0.49661,0.00014,31.22751]
[1776880535618,36.4,78972.79,14.5,-0.49661,0.00014,31.22751]
[1776880535728,36.4,78972.79,14.5,-0.49661,0.00014,31.22751]
[1776880535651,36.4,78971.7,14.5,-0.49677,0.00014,31.22718]
[1776880536054,36.4,78971.7,14.5,-0.49677,0.00014,31.22718]
[1776880536119,36.4,78971.7,14.5,-0.49677,0.00014,31.22718]
[1776880536141,36.4,78971.7,14.5,-0.49677,0.00014,31.22718]
[1776880536478,36.4,78998.72,14.5,-0.49298,0.00014,31.23405]
[1776880537611,36.4,78998.72,14.5,-0.49298,0.00014,31.23405]
[1776880537613,36.4,79002.88,14.5,-0.4924,0.00014,31.23486]
[1776880538776,36.4,79003.81,14.5,-0.49227,0.00014,31.23504]
[1776880544535,36.4,79001.93,14.5,-0.49253,0.00014,31.23469]
[1776880545486,36.4,79001.93,14.5,-0.49253,0.00014,31.23469]
[1776880549569,36.4,78994.43,14.5,-0.49358,0.00014,31.23315]
[1776880554605,36.4,78994.7,14.5,-0.49355,0.00014,31.23321]
[1776880559640,36.39,78993.63,14.5,-0.4937,0.00014,31.23298]
[1776880561321,36.39,78992.56,14.5,-0.49385,0.00014,31.23274]
[1776880566689,36.39,79000.15,14.5,-0.49278,0.00014,31.23434]
[1776880571724,36.39,79008.32,14.5,-0.49164,0.00014,31.23583]
[1776880576759,36.38,79006.73,14.5,-0.49186,0.00014,31.23556]
[1776880582186,36.38,79007.92,14.5,-0.4917,0.00014,31.23576]
[1776880585081,36.38,79007.83,14.5,-0.49171,0.00014,31.23575]
[1776880586111,36.38,79010.99,14.5,-0.49127,0.00014,31.23626]
[1776880591864,36.38,79010.47,14.5,-0.49134,0.00014,31.23315]
[1776880594887,36.37,78998.71,14.5,-0.49299,0.00014,31.23104]
[1776880597587,36.37,78996.17,14.5,-0.49335,0.00014,31.23051]
[1776880599052,36.37,78992.69,14.5,-0.49383,0.00014,31.22975]
[1776880599153,36.37,78983.0,14.5,-0.49519,0.00014,31.22738]
[1776880600056,36.37,78983.0,14.5,-0.49519,0.00014,31.22738]
[1776880601939,36.37,78969.01,14.5,-0.49715,0.00014,31.22332]
[1776880607105,36.36,78968.3,14.5,-0.49725,0.00014,31.2231]
[1776880610459,36.36,78968.18,14.5,-0.49727,0.00014,31.22306]
[1776880610518,36.36,78968.18,14.5,-0.49727,0.00014,31.22306]
[1776880610620,36.36,78968.18,14.5,-0.49727,0.00014,31.22306]
[1776880610662,36.36,78965.86,14.5,-0.4976,0.00014,31.2223]
[1776880614675,36.36,78960.24,14.5,-0.49838,0.00014,31.22039]
[1776880620237,36.37,78961.2,14.5,-0.49825,0.00014,31.22073]
[1776880620339,36.37,78961.2,14.5,-0.49825,0.00014,31.22073]
[1776880620408,36.37,78961.2,14.5,-0.49825,0.00014,31.22073]
[1776880620561,36.37,78961.2,14.5,-0.49825,0.00014,31.22073]
[1776880620571,36.37,78961.2,14.5,-0.49825,0.00014,31.22073]
[1776880620657,36.37,78961.12,14.5,-0.49826,0.00014,31.2207]
[1776880620969,36.37,78961.12,14.5,-0.49826,0.00014,31.2207]
[1776880621493,36.37,78961.12,14.5,-0.49826,0.00014,31.2207]
[1776880621551,36.37,78962.14,14.5,-0.49812,0.00014,31.22105]
[1776880627580,36.37,78958.62,14.5,-0.49861,0.00014,31.21982]
[1776880627942,36.37,78958.89,14.5,-0.49857,0.00014,31.21991]
[1776880628189,36.37,78958.89,14.5,-0.49857,0.00014,31.21991]
[1776880634163,36.38,78958.71,14.5,-0.49859,0.00014,31.21985]
[1776880639015,36.38,78954.71,14.5,-0.49915,0.00014,31.21839]
[1776880641638,36.38,78947.47,14.5,-0.50017,0.00014,31.2156]
[1776880642795,36.38,78946.5,14.5,-0.5003,0.00014,31.21521]
[1776880643171,36.38,78944.01,14.5,-0.50065,0.00014,31.21419]
[1776880643529,36.38,78944.01,14.5,-0.50065,0.00014,31.21419]
[1776880643791,36.38,78944.01,14.5,-0.50065,0.00014,31.21419]
[1776880644233,36.38,78931.42,14.5,-0.50242,0.00014,31.20868]
[1776880647547,36.38,78929.77,14.5,-0.50265,0.00014,31.20791]
[1776880651502,36.38,78933.68,14.5,-0.5021,0.00014,31.20971]
[1776880660345,36.39,78928.38,14.5,-0.50284,0.00014,31.20424]
[1776880665381,36.39,78928.12,14.5,-0.50288,0.00014,31.20411]
[1776880670416,36.39,78929.62,14.5,-0.50267,0.00014,31.20482]
[1776880675451,36.39,78932.31,14.5,-0.50229,0.00014,31.20607]
[1776880680492,36.38,78929.21,14.5,-0.50273,0.00014,31.20463]
[1776880685526,36.38,78927.84,14.5,-0.50292,0.00014,31.20398]
[1776880690562,36.38,78922.25,14.5,-0.5037,0.00014,31.20126]
[1776880692576,36.38,78934.72,14.5,-0.50195,0.00014,31.20716]
[1776880695597,36.38,78938.64,14.5,-0.50141,0.00014,31.20889]
[1776880696581,36.38,78938.64,14.5,-0.50141,0.00014,31.20889]
[1776880697933,36.38,78939.23,14.5,-0.50132,0.00014,31.20915]
[1776880700553,36.38,78941.71,14.5,-0.50098,0.00014,31.2102]
[1776880705667,36.38,78942.71,14.5,-0.50084,0.00014,31.21062]
[1776880708635,36.37,78943.39,14.5,-0.50074,0.00014,31.21091]
[1776880710539,36.37,78945.22,14.5,-0.50049,0.00014,31.21166]
[1776880711491,36.37,78943.72,14.5,-0.5007,0.00014,31.21105]
[1776880716744,36.37,78938.31,14.5,-0.50146,0.00014,31.20572]
[1776880721779,36.37,78939.03,14.5,-0.50136,0.00014,31.20603]
[1776880726813,36.37,78939.24,14.5,-0.50133,0.00014,31.20613]
[1776880731721,36.36,78937.41,14.5,-0.50159,0.00014,31.20533]
[1776880731734,36.36,78937.41,14.5,-0.50159,0.00014,31.20533]
[1776880736884,36.36,78936.44,14.5,-0.50172,0.00014,31.2049]
[1776880741501,36.36,78937.99,14.5,-0.50151,0.00014,31.20558]
[1776880747962,36.36,78939.7,14.5,-0.50127,0.00014,31.20632]
[1776880751694,36.35,78939.66,14.5,-0.50128,0.00014,31.2063]
[1776880751962,36.35,78939.66,14.5,-0.50128,0.00014,31.2063]
[1776880752997,36.35,78927.3,14.5,-0.50301,0.00014,31.20069]
[1776880756581,36.35,78925.23,14.5,-0.5033,0.00014,31.19969]
[1776880762066,36.35,78928.58,14.5,-0.50283,0.00014,31.2013]
[1776880767109,36.34,78924.52,14.5,-0.50341,0.00014,31.19934]
[1776880773143,36.34,78921.9,14.5,-0.50378,0.00014,31.19502]
[1776880775988,36.34,78921.83,14.5,-0.50379,0.00014,31.19499]
[1776880785227,36.33,78921.1,14.5,-0.50389,0.00014,31.19462]
[1776880792276,36.33,78922.02,14.5,-0.50377,0.00014,31.19508]
[1776880797311,36.32,78921.07,14.5,-0.5039,0.00014,31.1946]
[1776880799325,36.32,78929.83,14.5,-0.50267,0.00014,31.19886]
[1776880802346,36.32,78938.51,14.5,-0.50145,0.00014,31.20278]
[1776880804886,36.32,78942.19,14.5,-0.50094,0.00014,31.20436]
[1776880804890,36.32,78942.19,14.5,-0.50094,0.00014,31.20436]
[1776880804896,36.32,78942.19,14.5,-0.50094,0.00014,31.20436]
[1776880806374,36.32,78951.84,14.5,-0.49958,0.00014,31.20824]
[1776880809946,36.32,78947.13,14.5,-0.50024,0.00014,31.20639]
[1776880810026,36.32,78947.13,14.5,-0.50024,0.00014,31.20639]
[1776880810055,36.32,78945.72,14.5,-0.50044,0.00014,31.20582]
[1776880810132,36.32,78945.72,14.5,-0.50044,0.00014,31.20582]
[1776880811409,36.31,78937.89,14.5,-0.50154,0.00014,31.20251]
[1776880813815,36.31,78938.53,14.5,-0.50145,0.00014,31.20279]
[1776880814488,36.31,78938.53,14.5,-0.50145,0.00014,31.20279]
[1776880815790,36.31,78940.3,14.5,-0.50121,0.00014,31.20355]
[1776880815892,36.31,78948.12,14.5,-0.50011,0.00014,31.20678]
[1776880816628,36.31,78948.12,14.5,-0.50011,0.00014,31.20678]
[1776880822486,36.31,78945.74,14.5,-0.50044,0.00014,31.20583]
[1776880823663,36.31,78945.74,14.5,-0.50044,0.00014,31.20583]
[1776880824937,36.3,78946.35,14.5,-0.50036,0.00014,31.20607]
[1776880826514,36.3,78937.3,14.5,-0.50163,0.00014,31.20225]
[1776880831351,36.3,78936.5,14.5,-0.50174,0.00014,31.20189]
[1776880831495,36.3,78936.5,14.5,-0.50174,0.00014,31.20189]
[1776880837590,36.3,78937.46,14.5,-0.50161,0.00014,31.19929]
[1776880842171,36.3,78942.85,14.5,-0.50086,0.00014,31.20161]
[1776880842195,36.3,78942.85,14.5,-0.50086,0.00014,31.20161]
[1776880842201,36.3,78942.85,14.5,-0.50086,0.00014,31.20161]
[1776880842437,36.3,78942.85,14.5,-0.50086,0.00014,31.20161]
[1776880843635,36.3,78957.5,14.5,-0.4988,0.00014,31.20733]
[1776880845904,36.3,78958.68,14.5,-0.49863,0.00014,31.20775]
[1776880845912,36.3,78960.97,14.5,-0.49831,0.00014,31.20856]
[1776880846428,36.3,78960.97,14.5,-0.49831,0.00014,31.20856]
[1776880848196,36.3,78969.62,14.5,-0.49709,0.00014,31.21143]
[1776880848506,36.3,78969.62,14.5,-0.49709,0.00014,31.21143]
[1776880848670,36.3,78974.7,14.5,-0.49638,0.00014,31.21298]
[1776880849714,36.3,78974.7,14.5,-0.49638,0.00014,31.21298]
[1776880853593,36.3,78977.06,14.5,-0.49605,0.00014,31.21367]
[1776880853705,36.3,78975.16,14.5,-0.49631,0.00014,31.21312]
[1776880858158,36.3,78976.83,14.5,-0.49608,0.00014,31.2136]
[1776880858740,36.3,78977.46,14.5,-0.49599,0.00014,31.21378]
[1776880861586,36.3,78980.73,14.5,-0.49553,0.00014,31.21469]
[1776880862017,36.3,78980.73,14.5,-0.49553,0.00014,31.21469]
[1776880862040,36.3,78980.06,14.5,-0.49563,0.00014,31.21451]
[1776880865002,36.3,78976.99,14.5,-0.49606,0.00014,31.21365]
[1776880865071,36.31,78976.43,14.5,-0.49614,0.00014,31.21349]
[1776880866983,36.31,78981.57,14.5,-0.49541,0.00014,31.21492]
[1776880868286,36.31,78983.1,14.5,-0.4952,0.00014,31.21533]
[1776880868810,36.31,78979.18,14.5,-0.49575,0.00014,31.21426]
[1776880869790,36.31,78979.18,14.5,-0.49575,0.00014,31.21426]
[1776880869875,36.31,78979.18,14.5,-0.49575,0.00014,31.21426]
[1776880869892,36.31,78980.48,14.5,-0.49557,0.00014,31.21462]
[1776880872046,36.31,78984.88,14.5,-0.49495,0.00014,31.21579]
[1776880877098,36.31,78985.57,14.5,-0.49485,0.00014,31.21596]
[1776880882105,36.31,78985.23,14.5,-0.4949,0.00014,31.21588]
[1776880882910,36.31,78981.81,14.5,-0.49538,0.00014,31.21498]
[1776880883202,36.31,78981.81,14.5,-0.49538,0.00014,31.21498]
[1776880883878,36.31,78981.81,14.5,-0.49538,0.00014,31.21498]
[1776880883917,36.3,78982.92,14.5,-0.49522,0.00014,31.21528]
[1776880888952,36.3,78983.63,14.5,-0.49512,0.00014,31.21546]
[1776880890118,36.3,78984.84,14.5,-0.49495,0.00014,31.21578]
[1776880890966,36.3,78984.58,14.5,-0.49499,0.00014,31.21571]
[1776880893987,36.3,78978.04,14.5,-0.49591,0.00014,31.21092]
[1776880897010,36.3,78980.38,14.5,-0.49558,0.00014,31.21157]
[1776880897111,36.3,78981.18,14.5,-0.49547,0.00014,31.21179]
[1776880898512,36.3,78983.54,14.5,-0.49514,0.00014,31.21242]
[1776880899000,36.3,78983.54,14.5,-0.49514,0.00014,31.21242]
[1776880901554,36.3,78991.77,14.5,-0.49398,0.00014,31.21444]
[1776880902211,36.3,78995.38,14.5,-0.49348,0.00014,31.21524]
[1776880908085,36.3,79003.15,14.5,-0.49239,0.00014,31.2168]
[1776880913120,36.29,78991.92,14.5,-0.49396,0.00014,31.21447]
[1776880914127,36.29,78984.46,14.5,-0.49501,0.00014,31.21266]
[1776880914225,36.29,78984.46,14.5,-0.49501,0.00014,31.21266]
[1776880915441,36.29,78984.88,14.5,-0.49495,0.00014,31.21277]
[1776880917151,36.29,78991.6,14.5,-0.49401,0.00014,31.2144]
[1776880921179,36.29,78999.62,14.5,-0.49288,0.00014,31.21612]
[1776880926214,36.29,78997.25,14.5,-0.49322,0.00014,31.21564]
[1776880929235,36.29,79008.77,14.5,-0.4916,0.00014,31.21778]
[1776880933267,36.29,79000.94,14.5,-0.4927,0.00014,31.21638]
[1776880939309,36.28,78998.7,14.5,-0.49301,0.00014,31.21594]
[1776880944344,36.28,79001.21,14.5,-0.49266,0.00014,31.21643]
[1776880949379,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950345,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950379,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950405,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950430,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950710,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950796,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950805,36.28,78997.86,14.5,-0.49313,0.00014,31.21577]
[1776880950825,36.28,78994.13,14.5,-0.49366,0.00014,31.21497]
[1776880951442,36.28,78994.13,14.5,-0.49366,0.00014,31.21497]
[1776880951462,36.28,78979.86,14.5,-0.49566,0.00014,31.20841]
[1776880952419,36.28,78979.86,14.5,-0.49566,0.00014,31.20841]
[1776880953147,36.28,78979.86,14.5,-0.49566,0.00014,31.20841]
[1776880952469,36.28,78963.3,14.5,-0.49799,0.00014,31.20331]
[1776880953409,36.28,78956.24,14.5,-0.49898,0.00014,31.20082]
[1776880954715,36.28,78956.24,14.5,-0.49898,0.00014,31.20082]
[1776880958764,36.28,78954.29,14.5,-0.49926,0.00014,31.2001]
[1776880958793,36.28,78954.29,14.5,-0.49926,0.00014,31.2001]
[1776880958891,36.28,78954.29,14.5,-0.49926,0.00014,31.2001]
[1776880960458,36.29,78965.01,14.5,-0.49775,0.00014,31.20389]
[1776880965494,36.29,78963.3,14.5,-0.49799,0.00014,31.20331]
[1776880968515,36.3,78957.01,14.5,-0.49887,0.00014,31.2011]
[1776880973162,36.3,78955.59,14.5,-0.49907,0.00014,31.20058]
[1776880974557,36.3,78944.18,14.5,-0.50067,0.00014,31.19611]
[1776880976123,36.3,78944.18,14.5,-0.50067,0.00014,31.19611]
[1776880977960,36.3,78944.77,14.5,-0.50059,0.00014,31.19635]
[1776880979186,36.3,78945.26,14.5,-0.50052,0.00014,31.19656]
[1776880981542,36.3,78943.12,14.5,-0.50082,0.00014,31.19567]
[1776880986642,36.31,78940.56,14.5,-0.50118,0.00014,31.19459]
[1776880988333,36.31,78939.34,14.5,-0.50135,0.00014,31.19406]
[1776880988672,36.31,78939.34,14.5,-0.50135,0.00014,31.19406]
[1776880992449,36.31,78937.48,14.5,-0.50161,0.00014,31.19325]
[1776880997719,36.3,78938.59,14.5,-0.50145,0.00014,31.19374]
[1776881000293,36.3,78943.2,14.5,-0.50081,0.00014,31.1957]
[1776881001490,36.3,78946.06,14.5,-0.50041,0.00014,31.19688]
[1776881003142,36.3,78931.46,14.5,-0.50246,0.00014,31.19054]
[1776881007681,36.3,78936.22,14.5,-0.50179,0.00014,31.1927]
[1776881007790,36.3,78943.62,14.5,-0.50075,0.00014,31.19588]
[1776881008497,36.3,78943.62,14.5,-0.50075,0.00014,31.19588]
[1776881008522,36.3,78943.62,14.5,-0.50075,0.00014,31.19588]
[1776881008798,36.3,78951.73,14.5,-0.49961,0.00014,31.19912]
[1776881010811,36.3,78956.88,14.5,-0.49889,0.00014,31.20105]
[1776881011544,36.3,78956.88,14.5,-0.49889,0.00014,31.20105]
[1776881016853,36.3,78956.71,14.5,-0.49891,0.00014,31.19797]
[1776881021889,36.3,78956.51,14.5,-0.49894,0.00014,31.19789]
[1776881026924,36.3,78960.35,14.5,-0.4984,0.00014,31.19927]
[1776881031958,36.31,78951.78,14.5,-0.4996,0.00014,31.19612]
[1776881037251,36.31,78956.64,14.5,-0.49892,0.00014,31.19794]
[1776881042316,36.31,78961.97,14.5,-0.49817,0.00014,31.19983]
[1776881042323,36.31,78961.97,14.5,-0.49817,0.00014,31.19983]
[1776881042387,36.31,78961.97,14.5,-0.49817,0.00014,31.19983]
[1776881042537,36.31,78961.97,14.5,-0.49817,0.00014,31.19983]
[1776881043037,36.31,78968.23,14.5,-0.49729,0.00014,31.20191]
[1776881043436,36.31,78968.23,14.5,-0.49729,0.00014,31.20191]
[1776881044044,36.32,78975.37,14.5,-0.49628,0.00014,31.2041]
[1776881049080,36.32,78975.81,14.5,-0.49622,0.00014,31.20423]
[1776881054114,36.32,78975.09,14.5,-0.49632,0.00014,31.20402]
[1776881056242,36.32,78974.88,14.5,-0.49635,0.00014,31.20395]
[1776881056278,36.32,78974.88,14.5,-0.49635,0.00014,31.20395]
[1776881056310,36.32,78974.92,14.5,-0.49634,0.00014,31.20397]
[1776881057136,36.33,78965.72,14.5,-0.49764,0.00014,31.20109]
[1776881058142,36.33,78958.46,14.5,-0.49866,0.00014,31.1986]
[1776881063177,36.33,78960.51,14.5,-0.49837,0.00014,31.19932]
[1776881068213,36.33,78960.42,14.5,-0.49838,0.00014,31.19929]
[1776881070516,36.33,78959.34,14.5,-0.49853,0.00014,31.19891]
[1776881071236,36.33,78950.47,14.5,-0.49978,0.00014,31.19259]
[1776881071535,36.33,78950.47,14.5,-0.49978,0.00014,31.19259]
[1776881073824,36.33,78947.21,14.5,-0.50023,0.00014,31.1913]
[1776881079292,36.33,78946.88,14.5,-0.50028,0.00014,31.19116]
[1776881082517,36.33,78947.47,14.5,-0.5002,0.00014,31.1914]
[1776881084327,36.33,78958.2,14.5,-0.49869,0.00014,31.19548]
[1776881086518,36.33,78957.41,14.5,-0.4988,0.00014,31.19519]
[1776881092384,36.34,78958.65,14.5,-0.49862,0.00014,31.19564]
[1776881095405,36.34,78951.86,14.5,-0.49958,0.00014,31.19312]
[1776881097313,36.34,78951.86,14.5,-0.49958,0.00014,31.19312]
[1776881100547,36.34,78946.24,14.5,-0.50037,0.00014,31.19091]
[1776881101354,36.34,78943.02,14.5,-0.50082,0.00014,31.18958]
[1776881101537,36.34,78943.02,14.5,-0.50082,0.00014,31.18958]
[1776881101826,36.34,78943.02,14.5,-0.50082,0.00014,31.18958]
[1776881107489,36.34,78941.74,14.5,-0.501,0.00014,31.18904]
[1776881110510,36.34,78935.59,14.5,-0.50186,0.00014,31.18637]
[1776881111454,36.34,78935.59,14.5,-0.50186,0.00014,31.18637]
[1776881116552,36.33,78932.93,14.5,-0.50224,0.00014,31.18517]
[1776881120663,36.33,78935.98,14.5,-0.50181,0.00014,31.18654]
[1776881121650,36.33,78936.71,14.5,-0.50171,0.00014,31.18687]
[1776881122164,36.33,78936.71,14.5,-0.50171,0.00014,31.18687]
[1776881122252,36.33,78943.91,14.5,-0.5007,0.00014,31.18995]
[1776881122955,36.33,78943.91,14.5,-0.5007,0.00014,31.18995]
[1776881125558,36.33,78944.95,14.5,-0.50055,0.00014,31.19038]
[1776881128222,36.33,78942.14,14.5,-0.50095,0.00014,31.18921]
[1776881128346,36.33,78942.14,14.5,-0.50095,0.00014,31.18921]
[1776881129721,36.33,78954.03,14.5,-0.49928,0.00014,31.19395]
[1776881131915,36.33,78954.86,14.5,-0.49916,0.00014,31.19426]
[1776881131998,36.33,78961.76,14.5,-0.49819,0.00014,31.19371]
[1776881137778,36.33,78959.92,14.5,-0.49845,0.00014,31.19306]
[1776881142813,36.33,78959.61,14.5,-0.49849,0.00014,31.19295]
[1776881147848,36.33,78960.78,14.5,-0.49833,0.00014,31.19336]
[1776881148789,36.33,78960.78,14.5,-0.49833,0.00014,31.19336]
[1776881148855,36.33,78952.21,14.5,-0.49953,0.00014,31.19023]
[1776881149862,36.33,78941.53,14.5,-0.50103,0.00014,31.18593]
[1776881151214,36.33,78941.53,14.5,-0.50103,0.00014,31.18593]
[1776881153512,36.33,78939.24,14.5,-0.50136,0.00014,31.18495]
[1776881153517,36.33,78939.24,14.5,-0.50136,0.00014,31.18495]
[1776881153770,36.33,78939.24,14.5,-0.50136,0.00014,31.18495]
[1776881153857,36.33,78939.24,14.5,-0.50136,0.00014,31.18495]
[1776881154050,36.33,78939.24,14.5,-0.50136,0.00014,31.18495]
[1776881154363,36.33,78929.47,14.5,-0.50273,0.00014,31.18054]
[1776881155904,36.33,78922.55,14.5,-0.5037,0.00014,31.17719]
[1776881157258,36.33,78922.55,14.5,-0.5037,0.00014,31.17719]
[1776881161536,36.33,78921.97,14.5,-0.50378,0.00014,31.1769]
[1776881162117,36.33,78921.97,14.5,-0.50378,0.00014,31.1769]
[1776881162125,36.33,78921.97,14.5,-0.50378,0.00014,31.1769]
[1776881163037,36.33,78920.15,14.5,-0.50404,0.00014,31.17599]
[1776881164083,36.33,78917.24,14.5,-0.50445,0.00014,31.1745]
[1776881164164,36.33,78908.02,14.5,-0.50574,0.00014,31.16956]
[1776881170010,36.33,78905.55,14.5,-0.50609,0.00014,31.16819]
[1776881174577,36.33,78905.11,14.5,-0.50615,0.00014,31.16794]
[1776881174628,36.33,78905.11,14.5,-0.50615,0.00014,31.16794]
[1776881174716,36.33,78905.11,14.5,-0.50615,0.00014,31.16794]
[1776881175193,36.33,78899.64,14.5,-0.50692,0.00014,31.16479]
[1776881175666,36.33,78899.64,14.5,-0.50692,0.00014,31.16479]
[1776881177146,36.33,78894.87,14.5,-0.50759,0.00014,31.16196]
[1776881177247,36.33,78893.95,14.5,-0.50772,0.00014,31.1614]
[1776881177916,36.33,78893.95,14.5,-0.50772,0.00014,31.1614]
[1776881181083,36.33,78883.49,14.5,-0.50919,0.00014,31.15483]
[1776881186118,36.33,78882.72,14.5,-0.5093,0.00014,31.15434]
[1776881187027,36.33,78882.72,14.5,-0.5093,0.00014,31.15434]
[1776881187125,36.33,78884.47,14.5,-0.50905,0.00014,31.15547]
[1776881187539,36.33,78884.47,14.5,-0.50905,0.00014,31.15547]
[1776881188132,36.33,78888.89,14.5,-0.50843,0.00014,31.15828]
[1776881193167,36.33,78882.72,14.5,-0.5093,0.00014,31.15131]
[1776881195478,36.33,78880.99,14.5,-0.50954,0.00014,31.15018]
[1776881196188,36.33,78873.33,14.5,-0.51062,0.00014,31.14503]
[1776881198202,36.33,78863.65,14.5,-0.51198,0.00014,31.13819]
[1776881201232,36.33,78864.43,14.5,-0.51187,0.00014,31.13876]
[1776881206656,36.32,78864.02,14.5,-0.51193,0.00014,31.13845]
[1776881207337,36.32,78857.23,14.5,-0.51289,0.00014,31.13345]
[1776881207684,36.32,78857.23,14.5,-0.51289,0.00014,31.13345]
[1776881208785,36.32,78858.85,14.5,-0.51266,0.00014,31.13466]
[1776881208833,36.32,78858.85,14.5,-0.51266,0.00014,31.13466]
[1776881209291,36.32,78872.36,14.5,-0.51076,0.00014,31.14435]
[1776881210297,36.32,78875.34,14.5,-0.51034,0.00014,31.14639]
[1776881215332,36.32,78876.98,14.5,-0.51011,0.00014,31.1475]
[1776881220367,36.32,78876.25,14.5,-0.51022,0.00014,31.147]
[1776881221883,36.32,78877.84,14.5,-0.50999,0.00014,31.14807]
[1776881222381,36.32,78884.45,14.5,-0.50906,0.00014,31.15242]
[1776881223253,36.32,78884.45,14.5,-0.50906,0.00014,31.15242]
[1776881223388,36.32,78890.16,14.5,-0.50826,0.00014,31.15604]
[1776881223800,36.32,78890.16,14.5,-0.50826,0.00014,31.15604]
[1776881227119,36.32,78894.55,14.5,-0.50764,0.00014,31.15873]
[1776881227416,36.33,78892.78,14.5,-0.50789,0.00014,31.15766]
[1776881232451,36.33,78893.83,14.5,-0.50774,0.00014,31.1583]
[1776881234592,36.33,78893.86,14.5,-0.50773,0.00014,31.15832]
[1776881235472,36.33,78885.83,14.5,-0.50886,0.00014,31.15332]
[1776881240507,36.33,78885.66,14.5,-0.50889,0.00014,31.15321]
[1776881245542,36.33,78885.43,14.5,-0.50892,0.00014,31.15306]
[1776881248563,36.34,78878.19,14.5,-0.50993,0.00014,31.14833]
[1776881253598,36.34,78880.62,14.5,-0.50959,0.00014,31.14692]
[1776881257628,36.34,78886.92,14.5,-0.5087,0.00014,31.151]
[1776881263671,36.35,78887.81,14.5,-0.50858,0.00014,31.15156]
[1776881268706,36.35,78881.51,14.5,-0.50946,0.00014,31.14752]
[1776881269713,36.35,78875.24,14.5,-0.51034,0.00014,31.14334]
[1776881274258,36.35,78872.88,14.5,-0.51067,0.00014,31.14172]
[1776881274748,36.35,78882.52,14.5,-0.50932,0.00014,31.14817]
[1776881278776,36.35,78887.62,14.5,-0.5086,0.00014,31.15145]
[1776881283811,36.36,78888.2,14.5,-0.50851,0.00014,31.15182]
[1776881288846,36.36,78891.24,14.5,-0.50809,0.00014,31.15372]
[1776881293881,36.36,78891.06,14.5,-0.50811,0.00014,31.15361]
[1776881295822,36.36,78891.06,14.5,-0.50811,0.00014,31.15361]
[1776881299685,36.37,78887.4,14.5,-0.50862,0.00014,31.15133]
[1776881299723,36.37,78887.4,14.5,-0.50862,0.00014,31.15133]
[1776881299776,36.37,78887.4,14.5,-0.50862,0.00014,31.15133]
[1776881300446,36.37,78887.4,14.5,-0.50862,0.00014,31.15133]
[1776881300317,36.37,78896.15,14.5,-0.50739,0.00014,31.15671]
[1776881300950,36.37,78896.15,14.5,-0.50739,0.00014,31.15671]
[1776881301013,36.37,78908.51,14.5,-0.50566,0.00014,31.16381]
[1776881301940,36.37,78914.95,14.5,-0.50475,0.00014,31.16727]
[1776881307133,36.37,78917.84,14.5,-0.50435,0.00014,31.16877]
[1776881307341,36.37,78917.84,14.5,-0.50435,0.00014,31.16877]
[1776881309996,36.37,78927.84,14.5,-0.50294,0.00014,31.17373]
[1776881310870,36.37,78927.84,14.5,-0.50294,0.00014,31.17373]
[1776881311003,36.37,78934.69,14.5,-0.50198,0.00014,31.17387]
[1776881313020,36.36,78923.15,14.5,-0.50361,0.00014,31.16842]
[1776881318056,36.36,78927.52,14.5,-0.50299,0.00014,31.17055]
[1776881319924,36.36,78927.28,14.5,-0.50303,0.00014,31.17043]
[1776881320800,36.36,78931.86,14.5,-0.50238,0.00014,31.17258]
[1776881320806,36.36,78931.86,14.5,-0.50238,0.00014,31.17258]
[1776881321077,36.36,78939.81,14.5,-0.50127,0.00014,31.17612]
[1776881322083,36.36,78945.91,14.5,-0.50041,0.00014,31.17867]
[1776881326578,36.36,78945.19,14.5,-0.50051,0.00014,31.17838]
[1776881330866,36.36,78945.42,14.5,-0.50048,0.00014,31.17847]
[1776881333656,36.36,78945.9,14.5,-0.50041,0.00014,31.17866]
[1776881338290,36.36,78934.67,14.5,-0.50199,0.00014,31.17386]
[1776881341493,36.36,78932.12,14.5,-0.50235,0.00014,31.1727]
[1776881348639,36.36,78930.01,14.5,-0.50265,0.00014,31.17172]
[1776881348690,36.36,78930.01,14.5,-0.50265,0.00014,31.17172]
[1776881348983,36.36,78930.01,14.5,-0.50265,0.00014,31.17172]
[1776881353301,36.35,78915.41,14.5,-0.5047,0.00014,31.16448]
[1776881357516,36.35,78914.51,14.5,-0.50482,0.00014,31.16401]
[1776881357581,36.35,78914.31,14.5,-0.50485,0.00014,31.1639]
[1776881357742,36.35,78914.31,14.5,-0.50485,0.00014,31.1639]
[1776881357753,36.35,78914.31,14.5,-0.50485,0.00014,31.1639]
[1776881357754,36.35,78914.31,14.5,-0.50485,0.00014,31.1639]
[1776881358336,36.35,78909.4,14.5,-0.50554,0.00014,31.16126]
[1776881363371,36.35,78907.58,14.5,-0.5058,0.00014,31.16026]
[1776881365548,36.35,78905.8,14.5,-0.50605,0.00014,31.15926]
[1776881366392,36.35,78908.53,14.5,-0.50566,0.00014,31.16078]
[1776881368204,36.35,78910.01,14.5,-0.50546,0.00014,31.16159]
[1776881368406,36.35,78908.99,14.5,-0.5056,0.00014,31.16104]
[1776881370932,36.35,78908.09,14.5,-0.50573,0.00014,31.16054]
[1776881371427,36.35,78910.84,14.5,-0.50534,0.00014,31.15902]
[1776881371918,36.35,78910.84,14.5,-0.50534,0.00014,31.15902]
[1776881377469,36.35,78910.2,14.5,-0.50543,0.00014,31.15867]
[1776881382504,36.35,78912.45,14.5,-0.50512,0.00014,31.15988]
[1776881385676,36.35,78911.7,14.5,-0.50522,0.00014,31.15948]
[1776881386533,36.35,78918.26,14.5,-0.5043,0.00014,31.16293]
[1776881391568,36.35,78920.35,14.5,-0.50401,0.00014,31.16399]
[1776881392969,36.35,78920.62,14.5,-0.50397,0.00014,31.16413]
[1776881393582,36.35,78927.33,14.5,-0.50303,0.00014,31.16742]
[1776881394030,36.35,78927.33,14.5,-0.50303,0.00014,31.16742]
[1776881394157,36.35,78927.33,14.5,-0.50303,0.00014,31.16742]
[1776881394502,36.35,78927.33,14.5,-0.50303,0.00014,31.16742]
[1776881394571,36.35,78927.33,14.5,-0.50303,0.00014,31.16742]
[1776881394618,36.35,78927.33,14.5,-0.50303,0.00014,31.16742]
[1776881394597,36.35,78941.71,14.5,-0.50101,0.00014,31.1739]
[1776881395601,36.35,78947.88,14.5,-0.50014,0.00014,31.17643]
[1776881396607,36.35,78948.82,14.5,-0.50001,0.00014,31.17681]
[1776881397298,36.35,78948.82,14.5,-0.50001,0.00014,31.17681]
[1776881401145,36.35,78952.69,14.5,-0.49947,0.00014,31.17831]
[1776881401642,36.35,78944.01,14.5,-0.50069,0.00014,31.17486]
[1776881402202,36.35,78944.01,14.5,-0.50069,0.00014,31.17486]
[1776881405854,36.34,78942.71,14.5,-0.50087,0.00014,31.17432]
[1776881407008,36.34,78942.73,14.5,-0.50087,0.00014,31.17433]
[1776881409614,36.34,78937.39,14.5,-0.50162,0.00014,31.17204]
[1776881412287,36.34,78938.19,14.5,-0.5015,0.00014,31.17239]
[1776881412903,36.34,78938.16,14.5,-0.50151,0.00014,31.17238]
[1776881414401,36.34,78938.91,14.5,-0.5014,0.00014,31.1727]
[1776881416152,36.34,78938.37,14.5,-0.50148,0.00014,31.17247]
[1776881416585,36.34,78938.37,14.5,-0.50148,0.00014,31.17247]
[1776881417755,36.34,78945.08,14.5,-0.50054,0.00014,31.1753]
[1776881423552,36.34,78944.62,14.5,-0.5006,0.00014,31.17511]
[1776881424352,36.34,78945.14,14.5,-0.50053,0.00014,31.17533]
[1776881425811,36.34,78933.87,14.5,-0.50211,0.00014,31.17047]
[1776881427346,36.34,78933.87,14.5,-0.50211,0.00014,31.17047]
[1776881431492,36.34,78934.54,14.5,-0.50202,0.00014,31.17077]
[1776881436888,36.34,78933.64,14.5,-0.50215,0.00014,31.16733]
[1776881437851,36.34,78933.64,14.5,-0.50215,0.00014,31.16733]
[1776881442930,36.34,78939.45,14.5,-0.50133,0.00014,31.16991]
[1776881446915,36.34,78939.02,14.5,-0.50139,0.00014,31.16972]
[1776881451993,36.34,78932.69,14.5,-0.50228,0.00014,31.1669]
[1776881457020,36.34,78930.52,14.5,-0.50258,0.00014,31.1659]
[1776881457619,36.34,78930.52,14.5,-0.50258,0.00014,31.1659]
[1776881459042,36.34,78923.84,14.5,-0.50352,0.00014,31.1627]
[1776881464076,36.34,78923.45,14.5,-0.50358,0.00014,31.16251]
[1776881465491,36.34,78923.45,14.5,-0.50358,0.00014,31.16251]
[1776881467097,36.34,78914.1,14.5,-0.50489,0.00014,31.15773]
[1776881472133,36.34,78915.2,14.5,-0.50474,0.00014,31.15831]
[1776881477168,36.34,78914.92,14.5,-0.50478,0.00014,31.15816]
[1776881482203,36.34,78915.57,14.5,-0.50469,0.00014,31.1585]
[1776881484920,36.34,78915.61,14.5,-0.50468,0.00014,31.15852]
[1776881490259,36.34,78914.81,14.5,-0.50479,0.00014,31.1581]
[1776881492320,36.34,78914.8,14.5,-0.5048,0.00014,31.15507]
[1776881492340,36.34,78913.84,14.5,-0.50493,0.00014,31.15456]
[1776881496161,36.34,78910.61,14.5,-0.50539,0.00014,31.15283]
[1776881496594,36.34,78910.61,14.5,-0.50539,0.00014,31.15283]
[1776881496655,36.34,78910.77,14.5,-0.50536,0.00014,31.15291]
[1776881496850,36.34,78910.77,14.5,-0.50536,0.00014,31.15291]
[1776881498315,36.34,78923.11,14.5,-0.50363,0.00014,31.15931]
[1776881504357,36.33,78921.17,14.5,-0.5039,0.00014,31.15834]
[1776881508385,36.33,78928.52,14.5,-0.50287,0.00014,31.16193]
[1776881513420,36.33,78920.96,14.5,-0.50394,0.00014,31.15824]
[1776881518456,36.33,78921.12,14.5,-0.50391,0.00014,31.15832]
[1776881520298,36.33,78926.31,14.5,-0.50318,0.00014,31.16087]
[1776881520495,36.33,78926.31,14.5,-0.50318,0.00014,31.16087]
[1776881520589,36.32,78935.07,14.5,-0.50195,0.00014,31.16495]
[1776881521504,36.32,78935.07,14.5,-0.50195,0.00014,31.16495]
[1776881521687,36.32,78944.69,14.5,-0.5006,0.00014,31.16909]
[1776881521820,36.32,78944.69,14.5,-0.5006,0.00014,31.16909]
[1776881522909,36.32,78949.02,14.5,-0.49999,0.00014,31.17083]
[1776881527924,36.32,78950.25,14.5,-0.49982,0.00014,31.17131]
[1776881528170,36.32,78950.25,14.5,-0.49982,0.00014,31.17131]
[1776881531548,36.33,78958.31,14.5,-0.49869,0.00014,31.17433]
[1776881536583,36.33,78957.17,14.5,-0.49884,0.00014,31.17392]
[1776881541018,36.34,78962.51,14.5,-0.49809,0.00014,31.1758]
[1776881543632,36.34,78972.74,14.5,-0.49666,0.00014,31.1791]
[1776881548667,36.34,78972.37,14.5,-0.49671,0.00014,31.17899]
[1776881553702,36.35,78972.35,14.5,-0.49671,0.00014,31.17595]
[1776881558737,36.41,78974.62,14.5,-0.49637,0.00014,31.17662]
[1776881560028,36.42,78974.3,14.5,-0.49641,0.00014,31.17652]
[1776881565790,36.46,78971.56,14.5,-0.49678,0.00014,31.17569]
[1776881566987,36.46,78973.46,14.5,-0.49652,0.00014,31.17627]
[1776881572839,36.47,78978.53,14.5,-0.49581,0.00014,31.17773]
[1776881578449,36.49,78978.39,14.5,-0.49582,0.00014,31.17769]
[1776881579406,36.52,78987.72,14.5,-0.49451,0.00014,31.18013]
[1776881581556,36.53,78990.63,14.5,-0.4941,0.00014,31.18082]
[1776881581698,36.53,78990.63,14.5,-0.4941,0.00014,31.18082]
[1776881581792,36.53,78990.63,14.5,-0.4941,0.00014,31.18082]
[1776881581846,36.53,78992.24,14.5,-0.49387,0.00014,31.18119]
[1776881582337,36.53,78992.24,14.5,-0.49387,0.00014,31.18119]
[1776881582534,36.53,78992.24,14.5,-0.49387,0.00014,31.18119]
[1776881582593,36.53,78992.24,14.5,-0.49387,0.00014,31.18119]
[1776881583027,36.53,78992.24,14.5,-0.49387,0.00014,31.18119]
[1776881583036,36.53,78992.24,14.5,-0.49387,0.00014,31.18119]
[1776881582660,36.53,78999.19,14.5,-0.4929,0.00014,31.18268]
[1776881583422,36.53,79009.02,14.5,-0.49153,0.00014,31.18446]
[1776881584171,36.53,79009.02,14.5,-0.49153,0.00014,31.18446]
[1776881585798,36.54,79015.06,14.5,-0.49069,0.00014,31.18537]
[1776881586185,36.54,79015.06,14.5,-0.49069,0.00014,31.18537]
[1776881587217,36.54,79016.69,14.5,-0.49046,0.00014,31.1856]
[1776881587244,36.54,79016.57,14.5,-0.49047,0.00014,31.18558]
[1776881588410,36.54,79016.57,14.5,-0.49047,0.00014,31.18558]
[1776881588561,36.54,79016.97,14.5,-0.49042,0.00014,31.18563]
[1776881590085,36.54,79016.7,14.5,-0.49046,0.00014,31.1856]
[1776881590831,36.54,79016.7,14.5,-0.49046,0.00014,31.1856]
[1776881590837,36.54,79016.7,14.5,-0.49046,0.00014,31.1856]
[1776881590194,36.54,79014.05,14.5,-0.49083,0.00014,31.18523]
[1776881590994,36.54,79009.06,14.5,-0.49152,0.00014,31.18446]
[1776881592447,36.54,79009.06,14.5,-0.49152,0.00014,31.18446]
[1776881592710,36.54,79009.06,14.5,-0.49152,0.00014,31.18446]
[1776881592770,36.55,79005.59,14.5,-0.49201,0.00014,31.18388]
[1776881598042,36.55,79011.32,14.5,-0.49121,0.00014,31.18482]
[1776881603077,36.56,79006.33,14.5,-0.4919,0.00014,31.184]
[1776881608113,36.57,79006.5,14.5,-0.49188,0.00014,31.18403]
[1776881613147,36.58,79010.6,14.5,-0.4913,0.00014,31.18167]
[1776881615462,36.58,79010.2,14.5,-0.49136,0.00014,31.18161]
[1776881615558,36.58,79009.85,14.5,-0.49141,0.00014,31.18155]
[1776881616661,36.58,79009.85,14.5,-0.49141,0.00014,31.18155]
[1776881616757,36.58,79009.85,14.5,-0.49141,0.00014,31.18155]
[1776881622131,36.59,79003.47,14.5,-0.49229,0.00014,31.18045]
[1776881627246,36.59,79001.02,14.5,-0.49264,0.00014,31.17999]
[1776881632281,36.59,79001.96,14.5,-0.4925,0.00014,31.18017]
[1776881633415,36.59,79001.96,14.5,-0.4925,0.00014,31.18017]
[1776881633500,36.59,79002.3,14.5,-0.49246,0.00014,31.18023]
[1776881639330,36.6,79003.74,14.5,-0.49225,0.00014,31.1805]
[1776881644365,36.61,79003.67,14.5,-0.49226,0.00014,31.18048]
[1776881649399,36.62,79002.85,14.5,-0.49238,0.00014,31.18033]
[1776881654435,36.63,79003.71,14.5,-0.49225,0.00014,31.18049]
[1776881659470,36.63,79001.98,14.5,-0.49249,0.00014,31.18016]
[1776881660315,36.63,79001.98,14.5,-0.49249,0.00014,31.18016]
[1776881660766,36.63,78999.81,14.5,-0.4928,0.00014,31.17974]
[1776881662476,36.63,79000.65,14.5,-0.49268,0.00014,31.17991]
[1776881663769,36.63,78998.92,14.5,-0.49292,0.00014,31.17956]
[1776881669546,36.64,78993.78,14.5,-0.49363,0.00014,31.17848]
[1776881674582,36.65,79002.35,14.5,-0.49244,0.00014,31.1772]
[1776881679617,36.65,79001.83,14.5,-0.49251,0.00014,31.1771]
[1776881684356,36.66,79000.61,14.5,-0.49268,0.00014,31.17686]
[1776881684652,36.66,79002.82,14.5,-0.49237,0.00014,31.17728]
[1776881690695,36.67,79004.97,14.5,-0.49207,0.00014,31.17767]
[1776881691014,36.67,79004.97,14.5,-0.49207,0.00014,31.17767]
[1776881691224,36.67,79004.97,14.5,-0.49207,0.00014,31.17767]
[1776881691700,36.67,78996.98,14.5,-0.49318,0.00014,31.17613]
[1776881697743,36.67,78989.3,14.5,-0.49425,0.00014,31.17441]
[1776881698528,36.67,78989.3,14.5,-0.49425,0.00014,31.17441]
[1776881703791,36.68,78984.91,14.5,-0.49486,0.00014,31.17333]
[1776881705473,36.68,78985.07,14.5,-0.49484,0.00014,31.17337]
[1776881705805,36.68,78991.47,14.5,-0.49395,0.00014,31.17492]
[1776881707820,36.68,79001.36,14.5,-0.49257,0.00014,31.177]
[1776881711943,36.69,79001.38,14.5,-0.49257,0.00014,31.177]
[1776881712855,36.69,79001.27,14.5,-0.49258,0.00014,31.17698]
[1776881718897,36.7,79001.57,14.5,-0.49254,0.00014,31.17704]
[1776881723851,36.7,79002.42,14.5,-0.49242,0.00014,31.1772]
[1776881723932,36.71,79001.03,14.5,-0.49261,0.00014,31.17693]
[1776881725946,36.71,78994.2,14.5,-0.49356,0.00014,31.17552]
[1776881730980,36.72,78996.71,14.5,-0.49321,0.00014,31.17606]
[1776881732102,36.72,78996.75,14.5,-0.49321,0.00014,31.17304]
[1776881732995,36.72,79000.46,14.5,-0.49269,0.00014,31.17379]
[1776881738029,36.73,79001.03,14.5,-0.49261,0.00014,31.1739]
[1776881743065,36.73,79002.2,14.5,-0.49245,0.00014,31.17412]
[1776881744664,36.73,79002.2,14.5,-0.49245,0.00014,31.17412]
[1776881744690,36.74,79001.67,14.5,-0.49252,0.00014,31.17402]
[1776881747094,36.74,78994.98,14.5,-0.49345,0.00014,31.17265]
[1776881752129,36.74,78995.04,14.5,-0.49344,0.00014,31.17267]
[1776881757164,36.74,78994.02,14.5,-0.49358,0.00014,31.17244]
[1776881762199,36.74,78993.65,14.5,-0.49363,0.00014,31.17236]
[1776881764755,36.74,78993.8,14.5,-0.49361,0.00014,31.1724]
[1776881766227,36.74,78986.28,14.5,-0.49466,0.00014,31.17063]
[1776881771264,36.75,78983.71,14.5,-0.49501,0.00014,31.16997]
[1776881774626,36.75,78980.32,14.5,-0.49548,0.00014,31.16907]
[1776881778429,36.75,78971.04,14.5,-0.49677,0.00014,31.16639]
[1776881783258,36.75,78963.39,14.5,-0.49783,0.00014,31.16393]
[1776881784346,36.75,78960.41,14.5,-0.49825,0.00014,31.16292]
[1776881784355,36.75,78954.21,14.5,-0.49911,0.00014,31.16069]
[1776881788350,36.75,78951.13,14.5,-0.49954,0.00014,31.15953]
[1776881788748,36.75,78951.13,14.5,-0.49954,0.00014,31.15953]
[1776881789390,36.75,78966.16,14.5,-0.49745,0.00014,31.16485]
[1776881790696,36.75,78975.67,14.5,-0.49613,0.00014,31.16777]
[1776881796439,36.75,78973.03,14.5,-0.49649,0.00014,31.16396]
[1776881799461,36.75,78965.07,14.5,-0.4976,0.00014,31.16146]
[1776881803025,36.75,78965.41,14.5,-0.49755,0.00014,31.16157]
[1776881803037,36.76,78976.13,14.5,-0.49606,0.00014,31.16487]
[1776881805504,36.76,78981.3,14.5,-0.49534,0.00014,31.16631]
[1776881809397,36.76,78984.71,14.5,-0.49487,0.00014,31.1672]
[1776881814566,36.76,78987.15,14.5,-0.49453,0.00014,31.16781]
[1776881815928,36.76,78987.15,14.5,-0.49453,0.00014,31.16781]
[1776881817587,36.76,78977.56,14.5,-0.49586,0.00014,31.16528]
[1776881820336,36.76,78975.81,14.5,-0.49611,0.00014,31.16478]
[1776881825643,36.76,78975.58,14.5,-0.49614,0.00014,31.16471]
[1776881830678,36.77,78977.15,14.5,-0.49592,0.00014,31.16516]
[1776881835713,36.77,78966.95,14.5,-0.49733,0.00014,31.16207]
[1776881836842,36.77,78966.95,14.5,-0.49733,0.00014,31.16207]
[1776881842761,36.77,78962.89,14.5,-0.4979,0.00014,31.16073]
[1776881847797,36.77,78962.19,14.5,-0.49799,0.00014,31.16049]
[1776881849945,36.78,78961.94,14.5,-0.49803,0.00014,31.16041]
[1776881850817,36.78,78970.49,14.5,-0.49684,0.00014,31.16319]
[1776881853839,36.78,78977.06,14.5,-0.49593,0.00014,31.1621]
[1776881857867,36.78,78970.37,14.5,-0.49686,0.00014,31.16012]
[1776881858256,36.78,78970.37,14.5,-0.49686,0.00014,31.16012]
[1776881863909,36.78,78971.76,14.5,-0.49666,0.00014,31.16055]
[1776881866695,36.78,78971.7,14.5,-0.49667,0.00014,31.16053]
[1776881871965,36.78,78976.49,14.5,-0.49601,0.00014,31.16194]
[1776881877000,36.78,78975.95,14.5,-0.49608,0.00014,31.16179]
[1776881882035,36.78,78975.62,14.5,-0.49613,0.00014,31.16169]
[1776881887070,36.79,78974.19,14.5,-0.49632,0.00014,31.16127]
[1776881888350,36.79,78971.5,14.5,-0.4967,0.00014,31.16047]
[1776881894119,36.79,78974.43,14.5,-0.49629,0.00014,31.16134]
[1776881897023,36.79,78974.3,14.5,-0.49631,0.00014,31.1613]
[1776881897817,36.79,78973.56,14.5,-0.49641,0.00014,31.16108]
[1776881899153,36.79,78986.3,14.5,-0.49464,0.00014,31.16456]
[1776881899384,36.79,78986.3,14.5,-0.49464,0.00014,31.16456]
[1776881905196,36.79,78987.79,14.5,-0.49444,0.00014,31.16493]
[1776881910231,36.79,78988.51,14.5,-0.49434,0.00014,31.1651]
[1776881915267,36.79,78988.6,14.5,-0.49432,0.00014,31.1621]
[1776881916275,36.79,78995.22,14.5,-0.49341,0.00014,31.1636]
[1776881921309,36.79,78994.85,14.5,-0.49346,0.00014,31.16352]
[1776881925384,36.79,78998.35,14.5,-0.49297,0.00014,31.16426]
[1776881926173,36.79,78998.35,14.5,-0.49297,0.00014,31.16426]
[1776881925454,36.79,78998.76,14.5,-0.49291,0.00014,31.16434]
[1776881931380,36.8,79000.15,14.5,-0.49272,0.00014,31.16462]
[1776881936415,36.8,79000.6,14.5,-0.49266,0.00014,31.1647]
[1776881941989,36.81,79000.44,14.5,-0.49268,0.00014,31.16467]
[1776881942090,36.81,79000.69,14.5,-0.49264,0.00014,31.16472]
[1776881947570,36.81,79000.92,14.5,-0.49261,0.00014,31.16476]
[1776881950728,36.81,79001.9,14.5,-0.49247,0.00014,31.16495]
[1776881950747,36.81,79001.9,14.5,-0.49247,0.00014,31.16495]
[1776881950791,36.81,79001.91,14.5,-0.49247,0.00014,31.16495]
[1776881951649,36.81,79001.91,14.5,-0.49247,0.00014,31.16495]
[1776881953608,36.81,79005.17,14.5,-0.49202,0.00014,31.16555]
[1776881953707,36.81,79005.37,14.5,-0.49199,0.00014,31.16559]
[1776881959099,36.82,79003.27,14.5,-0.49228,0.00014,31.16521]
[1776881964613,36.82,78996.95,14.5,-0.49316,0.00014,31.16396]
[1776881969648,36.82,78999.48,14.5,-0.49281,0.00014,31.16448]
[1776881971979,36.82,79000.33,14.5,-0.49269,0.00014,31.16465]
[1776881972081,36.82,79000.94,14.5,-0.49261,0.00014,31.16174]
[1776881975111,36.82,79005.05,14.5,-0.49204,0.00014,31.1625]
[1776881975207,36.82,79004.05,14.5,-0.49218,0.00014,31.16232]
[1776881982739,36.82,79001.86,14.5,-0.49248,0.00014,31.16191]
[1776881986768,36.83,78995.11,14.5,-0.49341,0.00014,31.16054]
[1776881991803,36.83,78997.9,14.5,-0.49303,0.00014,31.16113]
[1776881996838,36.83,78997.58,14.5,-0.49307,0.00014,31.16106]
[1776882000074,36.83,78997.03,14.5,-0.49315,0.00014,31.16095]
[1776882002880,36.83,78987.67,14.5,-0.49444,0.00014,31.15883]
[1776882007915,36.83,78985.0,14.5,-0.49481,0.00014,31.15817]
[1776882012950,36.83,78986.38,14.5,-0.49462,0.00014,31.15851]
[1776882016681,36.83,78984.56,14.5,-0.49488,0.00014,31.15805]
[1776882019653,36.83,78978.69,14.5,-0.49569,0.00014,31.15649]
[1776882019692,36.83,78978.69,14.5,-0.49569,0.00014,31.15649]
[1776882019763,36.83,78978.69,14.5,-0.49569,0.00014,31.15649]
[1776882019999,36.83,78970.36,14.5,-0.49684,0.00014,31.15405]
[1776882020444,36.83,78970.36,14.5,-0.49684,0.00014,31.15405]
[1776882025034,36.83,78957.67,14.5,-0.4986,0.00014,31.14983]
[1776882030069,36.84,78958.26,14.5,-0.49852,0.00014,31.15003]
[1776882031575,36.84,78957.85,14.5,-0.49858,0.00014,31.14686]
[1776882036866,36.84,78957.09,14.5,-0.49868,0.00014,31.14659]
[1776882037118,36.84,78951.13,14.5,-0.49951,0.00014,31.14438]
[1776882039132,36.84,78944.43,14.5,-0.50044,0.00014,31.14174]
[1776882044166,36.84,78938.67,14.5,-0.50124,0.00014,31.13934]
[1776882049201,36.85,78935.48,14.5,-0.50168,0.00014,31.13796]
[1776882049424,36.85,78935.48,14.5,-0.50168,0.00014,31.13796]
[1776882050174,36.85,78935.48,14.5,-0.50168,0.00014,31.13796]
[1776882050209,36.85,78949.64,14.5,-0.49971,0.00014,31.14381]
[1776882051216,36.85,78959.87,14.5,-0.49829,0.00014,31.14757]
[1776882054237,36.85,78969.12,14.5,-0.49701,0.00014,31.15063]
[1776882057173,36.85,78969.32,14.5,-0.49698,0.00014,31.15069]
[1776882059272,36.85,78960.62,14.5,-0.49819,0.00014,31.14783]
[1776882061406,36.85,78960.45,14.5,-0.49821,0.00014,31.14777]
[1776882066882,36.85,78967.2,14.5,-0.49728,0.00014,31.15002]
[1776882071336,36.86,78962.27,14.5,-0.49796,0.00014,31.14839]
[1776882072367,36.86,78955.1,14.5,-0.49895,0.00014,31.14586]
[1776882077399,36.86,78954.03,14.5,-0.4991,0.00014,31.14547]
[1776882082437,36.86,78952.73,14.5,-0.49928,0.00014,31.14499]
[1776882084364,36.86,78952.73,14.5,-0.49928,0.00014,31.14499]
[1776882085458,36.86,78966.43,14.5,-0.49738,0.00014,31.14977]
[1776882091599,36.86,78969.46,14.5,-0.49696,0.00014,31.15073]
[1776882097542,36.86,78970.16,14.5,-0.49687,0.00014,31.14792]
[1776882102576,36.86,78971.07,14.5,-0.49674,0.00014,31.1482]
[1776882107612,36.86,78970.69,14.5,-0.49679,0.00014,31.14808]
[1776882112647,36.86,78972.97,14.5,-0.49648,0.00014,31.14877]
[1776882117682,36.86,78970.79,14.5,-0.49678,0.00014,31.14811]
[1776882122721,36.86,78974.76,14.5,-0.49623,0.00014,31.1493]
[1776882125198,36.86,78974.63,14.5,-0.49625,0.00014,31.14927]
[1776882125361,36.86,78974.63,14.5,-0.49625,0.00014,31.14927]
[1776882125742,36.86,78960.2,14.5,-0.49825,0.00014,31.14465]
[1776882126749,36.86,78950.25,14.5,-0.49963,0.00014,31.14101]
[1776882128763,36.86,78945.05,14.5,-0.50035,0.00014,31.13897]
[1776882133983,36.87,78940.98,14.5,-0.50091,0.00014,31.13729]
[1776882134133,36.87,78937.94,14.5,-0.50133,0.00014,31.136]
[1776882139841,36.87,78934.83,14.5,-0.50176,0.00014,31.13464]
[1776882142486,36.87,78935.75,14.5,-0.50163,0.00014,31.13505]
[1776882142854,36.87,78935.75,14.5,-0.50163,0.00014,31.13505]
[1776882142920,36.87,78935.75,14.5,-0.50163,0.00014,31.13505]
[1776882143053,36.87,78929.25,14.5,-0.50253,0.00014,31.13212]
[1776882143880,36.87,78921.93,14.5,-0.50355,0.00014,31.12863]
[1776882144996,36.87,78921.93,14.5,-0.50355,0.00014,31.12863]
[1776882146901,36.87,78912.81,14.5,-0.50481,0.00014,31.12399]
[1776882151937,36.87,78911.56,14.5,-0.50499,0.00014,31.1203]
[1776882154763,36.87,78909.47,14.5,-0.50528,0.00014,31.11919]
[1776882154770,36.87,78909.47,14.5,-0.50528,0.00014,31.11919]
[1776882154830,36.87,78909.47,14.5,-0.50528,0.00014,31.11919]
[1776882155585,36.87,78912.65,14.5,-0.50484,0.00014,31.12088]
[1776882155695,36.87,78912.65,14.5,-0.50484,0.00014,31.12088]
[1776882155707,36.87,78912.65,14.5,-0.50484,0.00014,31.12088]
[1776882155964,36.87,78926.47,14.5,-0.50292,0.00014,31.12778]
[1776882157723,36.87,78930.63,14.5,-0.50234,0.00014,31.12972]
[1776882157807,36.87,78930.63,14.5,-0.50234,0.00014,31.12972]
[1776882158325,36.87,78937.29,14.5,-0.50142,0.00014,31.13269]
[1776882158985,36.87,78944.78,14.5,-0.50038,0.00014,31.13583]
[1776882164019,36.87,78944.94,14.5,-0.50036,0.00014,31.13589]
[1776882169055,36.87,78942.66,14.5,-0.50067,0.00014,31.13496]
[1776882174090,36.87,78941.34,14.5,-0.50086,0.00014,31.13441]
[1776882179125,36.88,78941.97,14.5,-0.50077,0.00014,31.13467]
[1776882181748,36.88,78941.81,14.5,-0.50079,0.00014,31.13461]
[1776882182044,36.88,78941.81,14.5,-0.50079,0.00014,31.13461]
[1776882182146,36.88,78953.14,14.5,-0.49922,0.00014,31.13908]
[1776882183153,36.88,78962.7,14.5,-0.4979,0.00014,31.14247]
[1776882188188,36.88,78964.73,14.5,-0.49761,0.00014,31.14315]
[1776882193222,36.88,78964.12,14.5,-0.4977,0.00014,31.14295]
[1776882195067,36.88,78963.93,14.5,-0.49772,0.00014,31.14289]
[1776882198459,36.89,78958.98,14.5,-0.49841,0.00014,31.14119]
[1776882201278,36.89,78971.65,14.5,-0.49665,0.00014,31.14534]
[1776882204300,36.89,78965.32,14.5,-0.49753,0.00014,31.14334]
[1776882209335,36.89,78963.98,14.5,-0.49771,0.00014,31.1429]
[1776882209598,36.89,78963.98,14.5,-0.49771,0.00014,31.1429]
[1776882215377,36.9,78956.76,14.5,-0.49871,0.00014,31.13737]
[1776882218398,36.9,78948.23,14.5,-0.4999,0.00014,31.13417]
[1776882224440,36.9,78948.23,14.5,-0.49989,0.00014,31.13417]
[1776882226453,36.9,78955.35,14.5,-0.49891,0.00014,31.13686]
[1776882231489,36.9,78956.33,14.5,-0.49877,0.00014,31.13722]
[1776882236524,36.9,78953.02,14.5,-0.49923,0.00014,31.136]
[1776882240616,36.9,78954.83,14.5,-0.49898,0.00014,31.13667]
[1776882241930,36.9,78956.1,14.5,-0.4988,0.00014,31.13713]
[1776882241932,36.9,78963.07,14.5,-0.49784,0.00014,31.13957]
[1776882246596,36.9,78969.33,14.5,-0.49697,0.00014,31.14159]
[1776882251633,36.9,78969.27,14.5,-0.49698,0.00014,31.14158]
[1776882256668,36.89,78968.28,14.5,-0.49712,0.00014,31.14126]
[1776882258682,36.89,78975.15,14.5,-0.49617,0.00014,31.14335]
[1776882263716,36.9,78976.39,14.5,-0.49599,0.00014,31.1437]
[1776882265280,36.9,78976.39,14.5,-0.49599,0.00014,31.1437]
[1776882266743,36.9,78979.52,14.5,-0.49556,0.00014,31.14458]
[1776882267186,36.9,78979.52,14.5,-0.49556,0.00014,31.14458]
[1776882267206,36.9,78988.91,14.5,-0.49426,0.00014,31.14699]
[1776882268215,36.9,78988.91,14.5,-0.49426,0.00014,31.14699]
[1776882273561,36.9,78995.43,14.5,-0.49336,0.00014,31.14543]
[1776882273756,36.9,78995.36,14.5,-0.49337,0.00014,31.14542]
[1776882274180,36.9,78995.36,14.5,-0.49337,0.00014,31.14542]
[1776882274268,36.9,79001.95,14.5,-0.49245,0.00014,31.14675]
[1776882274948,36.9,79001.95,14.5,-0.49245,0.00014,31.14675]
[1776882275036,36.9,79000.64,14.5,-0.49264,0.00014,31.1465]
[1776882280836,36.9,78999.62,14.5,-0.49278,0.00014,31.1463]
[1776882285871,36.9,79000.28,14.5,-0.49269,0.00014,31.14643]
[1776882290906,36.9,78999.49,14.5,-0.4928,0.00014,31.14627]
[1776882294715,36.9,78999.57,14.5,-0.49278,0.00014,31.14629]
[1776882294924,36.9,78999.57,14.5,-0.49278,0.00014,31.14629]
[1776882295547,36.9,78999.57,14.5,-0.49278,0.00014,31.14629]
[1776882295604,36.9,79002.49,14.5,-0.49238,0.00014,31.14685]
[1776882296020,36.9,79002.49,14.5,-0.49238,0.00014,31.14685]
[1776882296221,36.9,79010.39,14.5,-0.49129,0.00014,31.14822]
[1776882297942,36.9,79013.49,14.5,-0.49086,0.00014,31.14869]
[1776882297955,36.9,79012.03,14.5,-0.49106,0.00014,31.14847]
[1776882300174,36.91,79010.44,14.5,-0.49128,0.00014,31.14823]
[1776882300275,36.91,79010.5,14.5,-0.49127,0.00014,31.14823]
[1776882306010,36.91,79008.44,14.5,-0.49155,0.00014,31.1479]
[1776882309092,36.91,79010.65,14.5,-0.49125,0.00014,31.14826]
[1776882309534,36.92,79010.22,14.5,-0.49131,0.00014,31.14819]
[1776882310375,36.92,79010.22,14.5,-0.49131,0.00014,31.14819]
[1776882310476,36.92,79004.67,14.5,-0.49208,0.00014,31.14725]
[1776882311058,36.92,79004.67,14.5,-0.49208,0.00014,31.14725]
[1776882317087,36.92,79010.74,14.5,-0.49123,0.00014,31.14827]
[1776882322122,36.93,79011.72,14.5,-0.4911,0.00014,31.14842]
[1776882324029,36.93,79011.62,14.5,-0.49111,0.00014,31.1484]
[1776882324137,36.93,79010.4,14.5,-0.49128,0.00014,31.14821]
[1776882327348,36.93,79008.26,14.5,-0.49158,0.00014,31.14787]
[1776882327434,36.93,79008.19,14.5,-0.49159,0.00014,31.14785]
[1776882333212,36.94,79010.51,14.5,-0.49126,0.00014,31.1452]
[1776882338246,36.94,79012.38,14.5,-0.49101,0.00014,31.14548]
[1776882343377,36.95,79012.07,14.5,-0.49105,0.00014,31.14543]
[1776882343478,36.95,79012.54,14.5,-0.49098,0.00014,31.14551]
[1776882346075,36.95,79010.71,14.5,-0.49124,0.00014,31.14522]
[1776882346588,36.95,79003.37,14.5,-0.49225,0.00014,31.14397]
[1776882346800,36.95,79003.37,14.5,-0.49225,0.00014,31.14397]
[1776882347317,36.95,79003.37,14.5,-0.49225,0.00014,31.14397]
[1776882348953,36.95,78998.23,14.5,-0.49296,0.00014,31.14297]
[1776882351337,36.95,78990.11,14.5,-0.49408,0.00014,31.14119]
[1776882352758,36.96,78989.16,14.5,-0.49421,0.00014,31.14097]
[1776882358387,36.96,78981.98,14.5,-0.49521,0.00014,31.13917]
[1776882360255,36.96,78981.92,14.5,-0.49521,0.00014,31.13915]
[1776882365437,36.96,78984.48,14.5,-0.49486,0.00014,31.13981]
[1776882366881,36.96,78983.58,14.5,-0.49498,0.00014,31.13958]
[1776882369464,36.97,78974.08,14.5,-0.4963,0.00014,31.13696]
[1776882374499,36.97,78978.27,14.5,-0.49572,0.00014,31.13816]
[1776882380541,36.97,78976.12,14.5,-0.49601,0.00014,31.13755]
[1776882383053,36.97,78975.67,14.5,-0.49608,0.00014,31.13742]
[1776882388597,36.97,78968.6,14.5,-0.49705,0.00014,31.13529]
[1776882391327,36.97,78968.73,14.5,-0.49703,0.00014,31.13533]
[1776882391578,36.97,78968.73,14.5,-0.49703,0.00014,31.13533]
[1776882391968,36.97,78966.35,14.5,-0.49737,0.00014,31.13154]
[1776882397660,36.97,78968.43,14.5,-0.49708,0.00014,31.1322]
[1776882402695,36.97,78964.25,14.5,-0.49766,0.00014,31.13085]
[1776882404431,36.96,78964.09,14.5,-0.49768,0.00014,31.1308]
[1776882406723,36.96,78954.49,14.5,-0.49901,0.00014,31.12745]
[1776882411141,36.96,78953.77,14.5,-0.49911,0.00014,31.12718]
[1776882412766,36.96,78962.57,14.5,-0.49789,0.00014,31.13029]
[1776882417802,36.96,78965.77,14.5,-0.49745,0.00014,31.13135]
[1776882422838,36.96,78964.84,14.5,-0.49758,0.00014,31.13105]
[1776882425480,36.96,78964.7,14.5,-0.4976,0.00014,31.131]
[1776882426348,36.96,78964.78,14.5,-0.49758,0.00014,31.13103]
[1776882426884,36.96,78951.93,14.5,-0.49936,0.00014,31.12649]
[1776882427879,36.96,78945.79,14.5,-0.50021,0.00014,31.12411]
[1776882432914,36.96,78938.48,14.5,-0.50122,0.00014,31.12109]
[1776882436515,36.96,78937.66,14.5,-0.50134,0.00014,31.12073]
[1776882438955,36.97,78947.8,14.5,-0.49993,0.00014,31.12491]
[1776882443992,36.97,78946.04,14.5,-0.50017,0.00014,31.12421]
[1776882449028,36.97,78944.8,14.5,-0.50035,0.00014,31.12371]
[1776882454063,36.97,78942.77,14.5,-0.50063,0.00014,31.11985]
[1776882456077,36.97,78934.45,14.5,-0.50178,0.00014,31.1163]
[1776882461111,36.97,78937.21,14.5,-0.5014,0.00014,31.11751]
[1776882463550,36.97,78940.83,14.5,-0.5009,0.00014,31.11905]
[1776882464133,36.97,78954.87,14.5,-0.49895,0.00014,31.12455]
[1776882465140,36.97,78963.48,14.5,-0.49776,0.00014,31.12757]
[1776882467154,36.97,78964.06,14.5,-0.49768,0.00014,31.12776]
[1776882472191,36.97,78960.47,14.5,-0.49818,0.00014,31.12654]
[1776882477226,36.97,78957.04,14.5,-0.49865,0.00014,31.12534]
[1776882480371,36.96,78956.8,14.5,-0.49869,0.00014,31.12525]
[1776882485460,36.96,78955.27,14.5,-0.4989,0.00014,31.1247]
[1776882491324,36.96,78955.01,14.5,-0.49894,0.00014,31.12461]
[1776882496359,36.96,78956.09,14.5,-0.49879,0.00014,31.125]
[1776882501394,36.96,78956.51,14.5,-0.49873,0.00014,31.12515]
[1776882504068,36.96,78956.99,14.5,-0.49866,0.00014,31.12532]
[1776882506267,36.96,78957.66,14.5,-0.49857,0.00014,31.12556]
[1776882507732,36.96,78955.31,14.5,-0.4989,0.00014,31.12472]
[1776882518513,36.96,78957.11,14.5,-0.49865,0.00014,31.12233]
[1776882520527,36.96,78964.01,14.5,-0.4977,0.00014,31.12471]
[1776882525562,36.95,78963.54,14.5,-0.49776,0.00014,31.12456]
[1776882526506,36.95,78963.54,14.5,-0.49776,0.00014,31.12456]
[1776882530833,36.95,78961.91,14.5,-0.49799,0.00014,31.12401]
[1776882532612,36.95,78954.98,14.5,-0.49895,0.00014,31.12156]
[1776882537662,36.95,78954.65,14.5,-0.49899,0.00014,31.12144]
[1776882541577,36.95,78954.9,14.5,-0.49896,0.00014,31.12153]
[1776882546228,36.95,78956.68,14.5,-0.49871,0.00014,31.12218]
[1776882551760,36.95,78965.71,14.5,-0.49746,0.00014,31.12527]
[1776882556795,36.95,78965.0,14.5,-0.49756,0.00014,31.12504]
[1776882561830,36.95,78960.63,14.5,-0.49817,0.00014,31.12357]
[1776882565164,36.95,78957.78,14.5,-0.49856,0.00014,31.12257]
[1776882567421,36.95,78956.39,14.5,-0.49875,0.00014,31.12208]
[1776882572907,36.95,78957.33,14.5,-0.49862,0.00014,31.11938]
[1776882577943,36.95,78959.68,14.5,-0.4983,0.00014,31.12021]
[1776882582979,36.95,78958.1,14.5,-0.49852,0.00014,31.11965]
[1776882588014,36.95,78957.63,14.5,-0.49858,0.00014,31.11949]
[1776882589820,36.95,78957.63,14.5,-0.49858,0.00014,31.11949]
[1776882590079,36.95,78956.61,14.5,-0.49872,0.00014,31.11912]
[1776882590181,36.95,78953.13,14.5,-0.49921,0.00014,31.11785]
[1776882591038,36.95,78938.03,14.5,-0.5013,0.00014,31.11179]
[1776882592149,36.95,78938.03,14.5,-0.5013,0.00014,31.11179]
[1776882592250,36.95,78939.62,14.5,-0.50108,0.00014,31.11247]
[1776882594059,36.95,78945.76,14.5,-0.50023,0.00014,31.115]
[1776882599453,36.95,78943.56,14.5,-0.50053,0.00014,31.11411]
[1776882599528,36.95,78943.56,14.5,-0.50053,0.00014,31.11411]
[1776882599716,36.95,78943.56,14.5,-0.50053,0.00014,31.11411]
[1776882599786,36.95,78943.52,14.5,-0.50054,0.00014,31.11409]
[1776882600545,36.95,78932.74,14.5,-0.50203,0.00014,31.10947]
[1776882601109,36.95,78920.66,14.5,-0.5037,0.00014,31.10377]
[1776882603123,36.95,78918.33,14.5,-0.50402,0.00014,31.10261]
[1776882607066,36.95,78916.23,14.5,-0.50431,0.00014,31.10155]
[1776882607156,36.95,78916.23,14.5,-0.50431,0.00014,31.10155]
[1776882607384,36.95,78918.65,14.5,-0.50398,0.00014,31.10277]
[1776882613282,36.95,78920.3,14.5,-0.50375,0.00014,31.1036]
[1776882613839,36.95,78920.3,14.5,-0.50375,0.00014,31.1036]
[1776882613879,36.95,78920.3,14.5,-0.50375,0.00014,31.1036]
[1776882613932,36.95,78919.98,14.5,-0.50379,0.00014,31.10344]
[1776882614210,36.95,78919.98,14.5,-0.50379,0.00014,31.10344]
[1776882615628,36.95,78914.71,14.5,-0.50452,0.00014,31.10077]
[1776882615752,36.95,78914.71,14.5,-0.50452,0.00014,31.10077]
[1776882616786,36.95,78909.11,14.5,-0.5053,0.00014,31.09782]
[1776882616869,36.95,78898.89,14.5,-0.50671,0.00014,31.09213]
[1776882617518,36.95,78898.89,14.5,-0.50671,0.00014,31.09213]
[1776882617669,36.95,78898.89,14.5,-0.50671,0.00014,31.09213]
[1776882621542,36.95,78902.16,14.5,-0.50626,0.00014,31.09399]
[1776882621644,36.95,78902.16,14.5,-0.50626,0.00014,31.09399]
[1776882621667,36.95,78902.16,14.5,-0.50626,0.00014,31.09399]
[1776882621686,36.95,78902.16,14.5,-0.50626,0.00014,31.09399]
[1776882621724,36.95,78901.9,14.5,-0.5063,0.00014,31.09384]
[1776882622177,36.95,78901.9,14.5,-0.5063,0.00014,31.09384]
[1776882622617,36.95,78901.9,14.5,-0.5063,0.00014,31.09384]
[1776882622923,36.95,78901.9,14.5,-0.5063,0.00014,31.09384]
[1776882622687,36.95,78909.21,14.5,-0.50529,0.00014,31.09787]
[1776882623277,36.95,78916.61,14.5,-0.50426,0.00014,31.10174]
[1776882625741,36.95,78916.65,14.5,-0.50426,0.00014,31.10176]
[1776882625751,36.95,78915.93,14.5,-0.50436,0.00014,31.10139]
[1776882626738,36.95,78915.93,14.5,-0.50436,0.00014,31.10139]
[1776882626839,36.95,78915.68,14.5,-0.50439,0.00014,31.10127]
[1776882627846,36.95,78915.68,14.5,-0.50439,0.00014,31.10127]
[1776882628312,36.95,78913.73,14.5,-0.50466,0.00014,31.10026]
[1776882631336,36.94,78913.87,14.5,-0.50464,0.00014,31.10033]
[1776882631391,36.94,78913.87,14.5,-0.50464,0.00014,31.10033]
[1776882631438,36.94,78913.73,14.5,-0.50466,0.00014,31.09722]
[1776882633347,36.94,78905.45,14.5,-0.50581,0.00014,31.09279]
[1776882636835,36.94,78905.45,14.5,-0.50581,0.00014,31.09279]
[1776882638819,36.94,78902.16,14.5,-0.50627,0.00014,31.09095]
[1776882639389,36.94,78890.32,14.5,-0.50791,0.00014,31.08401]
[1776882640396,36.94,78881.46,14.5,-0.50914,0.00014,31.07848]
[1776882642299,36.94,78881.0,14.5,-0.5092,0.00014,31.07818]
[1776882647445,36.94,78884.67,14.5,-0.5087,0.00014,31.08051]
[1776882649139,36.93,78883.08,14.5,-0.50892,0.00014,31.07951]
[1776882651847,36.93,78879.34,14.5,-0.50943,0.00014,31.0771]
[1776882656021,36.93,78883.91,14.5,-0.5088,0.00014,31.08003]
[1776882656203,36.93,78883.91,14.5,-0.5088,0.00014,31.08003]
[1776882657524,36.93,78896.3,14.5,-0.50709,0.00014,31.08758]
[1776882660545,36.93,78899.12,14.5,-0.5067,0.00014,31.08921]
[1776882661019,36.93,78899.12,14.5,-0.5067,0.00014,31.08921]
[1776882667594,36.93,78908.21,14.5,-0.50543,0.00014,31.09429]
[1776882669507,36.93,78909.82,14.5,-0.50521,0.00014,31.09516]
[1776882669523,36.93,78909.82,14.5,-0.50521,0.00014,31.09516]
[1776882669713,36.93,78909.82,14.5,-0.50521,0.00014,31.09516]
[1776882669805,36.93,78914.17,14.5,-0.50461,0.00014,31.09745]
[1776882670023,36.93,78914.17,14.5,-0.50461,0.00014,31.09745]
[1776882670616,36.93,78928.99,14.5,-0.50256,0.00014,31.10473]
[1776882671623,36.93,78931.4,14.5,-0.50222,0.00014,31.10583]
[1776882676658,36.94,78930.52,14.5,-0.50234,0.00014,31.10543]
[1776882679088,36.94,78932.19,14.5,-0.50211,0.00014,31.10619]
[1776882679679,36.94,78941.49,14.5,-0.50082,0.00014,31.11022]
[1776882680686,36.94,78947.78,14.5,-0.49995,0.00014,31.11277]
[1776882685720,36.94,78947.12,14.5,-0.50004,0.00014,31.11251]
[1776882691858,36.94,78947.17,14.5,-0.50003,0.00014,31.11253]
[1776882691986,36.94,78947.17,14.5,-0.50003,0.00014,31.11253]
[1776882696799,36.94,78956.74,14.5,-0.49871,0.00014,31.1131]
[1776882699899,36.94,78956.85,14.5,-0.4987,0.00014,31.11314]
[1776882705862,36.94,78952.36,14.5,-0.49932,0.00014,31.11149]
[1776882706270,36.94,78952.36,14.5,-0.49932,0.00014,31.11149]
[1776882711904,36.94,78953.93,14.5,-0.4991,0.00014,31.11208]
[1776882716476,36.93,78954.5,14.5,-0.49902,0.00014,31.11229]
[1776882721595,36.93,78953.93,14.5,-0.4991,0.00014,31.11208]
[1776882721677,36.93,78953.93,14.5,-0.4991,0.00014,31.11208]
[1776882722644,36.93,78955.22,14.5,-0.49892,0.00014,31.11255]
[1776882722981,36.93,78961.86,14.5,-0.498,0.00014,31.11489]
[1776882726002,36.93,78968.77,14.5,-0.49705,0.00014,31.11715]
[1776882728615,36.93,78971.69,14.5,-0.49664,0.00014,31.11806]
[1776882728639,36.93,78971.69,14.5,-0.49664,0.00014,31.11806]
[1776882728957,36.93,78971.69,14.5,-0.49664,0.00014,31.11806]
[1776882731893,36.93,78980.01,14.5,-0.49549,0.00014,31.12045]
[1776882731952,36.93,78980.01,14.5,-0.49549,0.00014,31.12045]
[1776882733051,36.93,78965.17,14.5,-0.49755,0.00014,31.116]
[1776882736494,36.93,78964.51,14.5,-0.49764,0.00014,31.11578]
[1776882742260,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742335,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742572,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742639,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742697,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742717,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742741,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742748,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742774,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882742787,36.93,78962.76,14.5,-0.49788,0.00014,31.1152]
[1776882743124,36.93,78953.16,14.5,-0.49921,0.00014,31.11179]
[1776882744131,36.93,78944.1,14.5,-0.50047,0.00014,31.10826]
[1776882746255,36.92,78943.72,14.5,-0.50052,0.00014,31.10811]
[1776882748159,36.93,78956.17,14.5,-0.49879,0.00014,31.1129]
[1776882754202,36.92,78956.41,14.5,-0.49876,0.00014,31.10995]
[1776882759238,36.92,78956.8,14.5,-0.49871,0.00014,31.11009]
[1776882764848,36.92,78955.92,14.5,-0.49883,0.00014,31.10978]
[1776882770315,36.92,78954.04,14.5,-0.49909,0.00014,31.10909]
[1776882775244,36.92,78952.6,14.5,-0.49929,0.00014,31.10855]
[1776882775434,36.92,78952.6,14.5,-0.49929,0.00014,31.10855]
[1776882775488,36.92,78952.6,14.5,-0.49929,0.00014,31.10855]
[1776882775509,36.92,78952.6,14.5,-0.49929,0.00014,31.10855]
[1776882775535,36.92,78952.6,14.5,-0.49929,0.00014,31.10855]
[1776882776357,36.92,78937.34,14.5,-0.50141,0.00014,31.10239]
[1776882778374,36.92,78935.53,14.5,-0.50166,0.00014,31.10161]
[1776882781937,36.92,78935.97,14.5,-0.5016,0.00014,31.1018]
[1776882787437,36.92,78939.05,14.5,-0.50117,0.00014,31.10313]
[1776882791362,36.93,78939.17,14.5,-0.50115,0.00014,31.10318]
[1776882796635,36.93,78947.84,14.5,-0.49995,0.00014,31.10673]
[1776882801535,36.93,78941.48,14.5,-0.50083,0.00014,31.10415]
[1776882806570,36.93,78937.45,14.5,-0.50139,0.00014,31.10244]
[1776882811605,36.93,78935.52,14.5,-0.50166,0.00014,31.09857]
[1776882814769,36.93,78931.33,14.5,-0.50224,0.00014,31.0967]
[1776882814946,36.93,78931.33,14.5,-0.50224,0.00014,31.0967]
[1776882820668,36.93,78926.89,14.5,-0.50286,0.00014,31.09464]
[1776882825703,36.92,78922.08,14.5,-0.50352,0.00014,31.09233]
[1776882826338,36.92,78922.08,14.5,-0.50352,0.00014,31.09233]
[1776882826929,36.92,78930.26,14.5,-0.50239,0.00014,31.09621]
[1776882827717,36.92,78939.64,14.5,-0.50109,0.00014,31.10035]
[1776882831086,36.92,78942.43,14.5,-0.5007,0.00014,31.10151]
[1776882836779,36.92,78941.55,14.5,-0.50082,0.00014,31.10115]
[1776882840791,36.93,78941.23,14.5,-0.50087,0.00014,31.10101]
[1776882841617,36.93,78946.81,14.5,-0.50009,0.00014,31.10329]
[1776882841817,36.93,78956.1,14.5,-0.49881,0.00014,31.10681]
[1776882845769,36.92,78950.78,14.5,-0.49954,0.00014,31.10483]
[1776882850881,36.92,78947.16,14.5,-0.50005,0.00014,31.10342]
[1776882854330,36.92,78950.72,14.5,-0.49955,0.00014,31.10481]
[1776882854909,36.92,78956.91,14.5,-0.4987,0.00014,31.1071]
[1776882859943,36.92,78956.49,14.5,-0.49875,0.00014,31.10695]
[1776882864978,36.92,78955.17,14.5,-0.49894,0.00014,31.10647]
[1776882870014,36.92,78953.35,14.5,-0.49919,0.00014,31.1058]
[1776882871935,36.92,78954.34,14.5,-0.49905,0.00014,31.10313]
[1776882872632,36.92,78954.36,14.5,-0.49905,0.00014,31.10314]
[1776882875571,36.92,78945.35,14.5,-0.5003,0.00014,31.09967]
[1776882876056,36.92,78937.17,14.5,-0.50143,0.00014,31.09625]
[1776882878070,36.92,78925.66,14.5,-0.50303,0.00014,31.09102]
[1776882879076,36.92,78918.25,14.5,-0.50406,0.00014,31.08739]
[1776882883289,36.91,78919.03,14.5,-0.50395,0.00014,31.08778]
[1776882884896,36.91,78922.16,14.5,-0.50352,0.00014,31.08933]
[1776882884930,36.91,78922.16,14.5,-0.50352,0.00014,31.08933]
[1776882884934,36.91,78922.16,14.5,-0.50352,0.00014,31.08933]
[1776882885121,36.91,78919.75,14.5,-0.50385,0.00014,31.08814]
[1776882885239,36.91,78919.75,14.5,-0.50385,0.00014,31.08814]
[1776882886128,36.91,78918.33,14.5,-0.50405,0.00014,31.08743]
[1776882888273,36.91,78918.79,14.5,-0.50399,0.00014,31.08766]
[1776882893176,36.9,78925.51,14.5,-0.50306,0.00014,31.09095]
[1776882894879,36.9,78925.02,14.5,-0.50313,0.00014,31.09071]
[1776882895160,36.9,78925.02,14.5,-0.50313,0.00014,31.09071]
[1776882903247,36.9,78915.42,14.5,-0.50446,0.00014,31.08594]
[1776882906230,36.89,78922.85,14.5,-0.50343,0.00014,31.08966]
[1776882906268,36.89,78930.92,14.5,-0.50231,0.00014,31.09347]
[1776882909413,36.89,78935.5,14.5,-0.50168,0.00014,31.09552]
[1776882911303,36.89,78943.35,14.5,-0.50059,0.00014,31.09886]
[1776882916338,36.9,78939.09,14.5,-0.50118,0.00014,31.09708]
[1776882921372,36.9,78936.05,14.5,-0.5016,0.00014,31.09576]
[1776882924039,36.9,78941.06,14.5,-0.50091,0.00014,31.09791]
[1776882925401,36.9,78952.39,14.5,-0.49933,0.00014,31.10241]
[1776882929237,36.9,78953.56,14.5,-0.49917,0.00014,31.10284]
[1776882930406,36.9,78949.29,14.5,-0.49976,0.00014,31.10122]
[1776882935052,36.9,78949.86,14.5,-0.49969,0.00014,31.09841]
[1776882936620,36.9,78947.3,14.5,-0.50004,0.00014,31.09741]
[1776882943527,36.9,78951.19,14.5,-0.4995,0.00014,31.09892]
[1776882946496,36.9,78951.18,14.5,-0.4995,0.00014,31.09891]
[1776882948764,36.9,78949.19,14.5,-0.49978,0.00014,31.09815]
[1776882950190,36.9,78949.36,14.5,-0.49975,0.00014,31.09822]
[1776882955611,36.9,78952.71,14.5,-0.49929,0.00014,31.09949]
[1776882957768,36.9,78952.35,14.5,-0.49934,0.00014,31.09936]
[1776882959639,36.9,78945.38,14.5,-0.50031,0.00014,31.09665]
[1776882961936,36.9,78945.3,14.5,-0.50032,0.00014,31.09661]
[1776882962369,36.9,78945.08,14.5,-0.50035,0.00014,31.09652]
[1776882965239,36.9,78949.27,14.5,-0.49977,0.00014,31.09818]
[1776882965681,36.9,78941.15,14.5,-0.50089,0.00014,31.09491]
[1776882969142,36.9,78941.91,14.5,-0.50079,0.00014,31.09523]
[1776882972733,36.9,78953.61,14.5,-0.49916,0.00014,31.09983]
[1776882976496,36.9,78953.29,14.5,-0.49921,0.00014,31.09971]
[1776882981797,36.9,78954.19,14.5,-0.49908,0.00014,31.10004]
[1776882986832,36.9,78954.49,14.5,-0.49904,0.00014,31.10015]
[1776882990882,36.9,78954.47,14.5,-0.49905,0.00014,31.10015]
[1776882991867,36.9,78963.32,14.5,-0.49782,0.00014,31.10022]
[1776882994520,36.9,78964.25,14.5,-0.49769,0.00014,31.10053]
[1776882997910,36.9,78956.28,14.5,-0.4988,0.00014,31.09777]
[1776883002946,36.9,78960.47,14.5,-0.49821,0.00014,31.09925]
[1776883008270,36.9,78962.08,14.5,-0.49799,0.00014,31.0998]
[1776883008289,36.9,78962.08,14.5,-0.49799,0.00014,31.0998]
[1776883008988,36.9,78972.27,14.5,-0.49658,0.00014,31.10307]
[1776883012891,36.9,78976.4,14.5,-0.49601,0.00014,31.10428]
[1776883013247,36.9,78977.82,14.5,-0.49581,0.00014,31.10468]
[1776883014022,36.9,78984.96,14.5,-0.49482,0.00014,31.10659]
[1776883019058,36.89,78981.63,14.5,-0.49528,0.00014,31.10572]
[1776883024094,36.89,78978.43,14.5,-0.49573,0.00014,31.10485]
[1776883029128,36.89,78983.35,14.5,-0.49504,0.00014,31.10617]
[1776883033961,36.89,78986.76,14.5,-0.49457,0.00014,31.10704]
[1776883034163,36.89,78988.43,14.5,-0.49434,0.00014,31.10744]
[1776883034497,36.89,78988.43,14.5,-0.49434,0.00014,31.10744]
[1776883036469,36.89,78987.33,14.5,-0.49449,0.00014,31.10718]
[1776883037185,36.89,78984.96,14.5,-0.49482,0.00014,31.10659]
[1776883042220,36.89,78980.66,14.5,-0.49542,0.00014,31.10546]
[1776883042973,36.89,78980.66,14.5,-0.49542,0.00014,31.10546]
[1776883043351,36.89,78980.66,14.5,-0.49542,0.00014,31.10546]
[1776883043227,36.89,78979.24,14.5,-0.49561,0.00014,31.10508]
[1776883045241,36.89,78969.99,14.5,-0.4969,0.00014,31.10237]
[1776883050276,36.89,78970.98,14.5,-0.49676,0.00014,31.10268]
[1776883055312,36.89,78968.51,14.5,-0.4971,0.00014,31.09887]
[1776883060347,36.89,78969.18,14.5,-0.49701,0.00014,31.09909]
[1776883065382,36.89,78969.7,14.5,-0.49694,0.00014,31.09925]
[1776883066206,36.89,78969.7,14.5,-0.49694,0.00014,31.09925]
[1776883067396,36.89,78976.7,14.5,-0.49597,0.00014,31.10133]
[1776883072431,36.88,78980.16,14.5,-0.49549,0.00014,31.10229]
[1776883077469,36.88,78980.42,14.5,-0.49545,0.00014,31.10236]
[1776883081395,36.88,78980.26,14.5,-0.49548,0.00014,31.10232]
[1776883081472,36.88,78978.93,14.5,-0.49566,0.00014,31.10196]
[1776883082504,36.88,78964.43,14.5,-0.49767,0.00014,31.09756]
[1776883085524,36.88,78955.8,14.5,-0.49887,0.00014,31.09456]
[1776883088545,36.88,78949.1,14.5,-0.4998,0.00014,31.09205]
[1776883093581,36.88,78949.86,14.5,-0.49969,0.00014,31.09234]
[1776883096501,36.88,78952.07,14.5,-0.49939,0.00014,31.09318]
[1776883098723,36.88,78951.47,14.5,-0.49947,0.00014,31.09296]
[1776883099337,36.88,78951.47,14.5,-0.49947,0.00014,31.09296]
[1776883106672,36.88,78951.1,14.5,-0.49952,0.00014,31.09282]
[1776883111707,36.88,78949.43,14.5,-0.49975,0.00014,31.08914]
[1776883115144,36.88,78965.51,14.5,-0.49752,0.00014,31.09488]
[1776883119413,36.88,78968.45,14.5,-0.49711,0.00014,31.09582]
[1776883123078,36.88,78971.46,14.5,-0.4967,0.00014,31.09675]
[1776883126532,36.88,78971.43,14.5,-0.4967,0.00014,31.09675]
[1776883127100,36.88,78971.43,14.5,-0.4967,0.00014,31.09675]
[1776883128827,36.88,78978.18,14.5,-0.49577,0.00014,31.09871]
[1776883130960,36.88,78980.05,14.5,-0.49551,0.00014,31.09923]
[1776883136883,36.87,78980.77,14.5,-0.49541,0.00014,31.09943]
[1776883141918,36.87,78980.6,14.5,-0.49543,0.00014,31.09938]
[1776883146952,36.87,78980.79,14.5,-0.49541,0.00014,31.09943]
[1776883151988,36.86,78980.19,14.5,-0.49549,0.00014,31.09927]
[1776883157024,36.86,78979.73,14.5,-0.49556,0.00014,31.09915]
[1776883162062,36.86,78979.99,14.5,-0.49552,0.00014,31.09922]
[1776883167097,36.85,78980.96,14.5,-0.49539,0.00014,31.09948]
[1776883170118,36.85,78988.08,14.5,-0.4944,0.00014,31.1013]
[1776883172132,36.85,78977.76,14.5,-0.49583,0.00014,31.09557]
[1776883173666,36.85,78974.97,14.5,-0.49622,0.00014,31.09477]
[1776883173712,36.85,78974.97,14.5,-0.49622,0.00014,31.09477]
[1776883179181,36.85,78969.03,14.5,-0.49705,0.00014,31.09297]
[1776883181345,36.85,78969.2,14.5,-0.49702,0.00014,31.09303]
[1776883183208,36.85,78977.81,14.5,-0.49583,0.00014,31.09558]
[1776883186058,36.85,78977.7,14.5,-0.49584,0.00014,31.09555]
[1776883191265,36.85,78978.34,14.5,-0.49575,0.00014,31.09573]
[1776883197307,36.85,78977.98,14.5,-0.4958,0.00014,31.09563]
[1776883201335,36.85,78986.69,14.5,-0.49459,0.00014,31.09793]
[1776883206370,36.84,78988.47,14.5,-0.49435,0.00014,31.09836]
[1776883206915,36.84,78988.47,14.5,-0.49435,0.00014,31.09836]
[1776883207377,36.84,78991.07,14.5,-0.49399,0.00014,31.09897]
[1776883208301,36.84,78991.07,14.5,-0.49399,0.00014,31.09897]
[1776883208958,36.84,78993.89,14.5,-0.4936,0.00014,31.09961]
[1776883209784,36.84,78999.0,14.5,-0.49289,0.00014,31.10068]
[1776883209787,36.84,78999.0,14.5,-0.49289,0.00014,31.10068]
[1776883209890,36.84,78999.0,14.5,-0.49289,0.00014,31.10068]
[1776883215433,36.84,78999.72,14.5,-0.49279,0.00014,31.10083]
[1776883220141,36.84,78999.08,14.5,-0.49288,0.00014,31.1007]
[1776883220468,36.84,78997.8,14.5,-0.49305,0.00014,31.10044]
[1776883221884,36.84,78996.64,14.5,-0.49321,0.00014,31.1002]
[1776883221941,36.84,78996.64,14.5,-0.49321,0.00014,31.1002]
[1776883222482,36.84,78998.7,14.5,-0.49293,0.00014,31.10062]
[1776883226510,36.84,79005.36,14.5,-0.492,0.00014,31.10188]
[1776883227517,36.84,79013.19,14.5,-0.49092,0.00014,31.10315]
[1776883230150,36.84,79013.43,14.5,-0.49088,0.00014,31.10319]
[1776883236580,36.83,79012.44,14.5,-0.49102,0.00014,31.1]
[1776883239263,36.83,79012.44,14.5,-0.49102,0.00014,31.1]
[1776883239364,36.83,79012.44,14.5,-0.49102,0.00014,31.1]
[1776883245389,36.83,79012.12,14.5,-0.49107,0.00014,31.09995]
[1776883250678,36.83,79012.41,14.5,-0.49103,0.00014,31.1]
[1776883255713,36.83,79011.87,14.5,-0.4911,0.00014,31.09992]
[1776883261610,36.83,79011.91,14.5,-0.4911,0.00014,31.09992]
[1776883261791,36.83,79007.66,14.5,-0.49169,0.00014,31.09924]
[1776883261978,36.83,79009.35,14.5,-0.49145,0.00014,31.09952]
[1776883262933,36.83,79009.35,14.5,-0.49145,0.00014,31.09952]
[1776883268362,36.83,79012.79,14.5,-0.49097,0.00014,31.10006]
[1776883268493,36.83,79012.79,14.5,-0.49097,0.00014,31.10006]
[1776883273843,36.83,79010.82,14.5,-0.49125,0.00014,31.09976]
[1776883278879,36.82,79010.65,14.5,-0.49127,0.00014,31.09973]
[1776883281136,36.82,79010.74,14.5,-0.49126,0.00014,31.09975]
[1776883281237,36.82,79010.6,14.5,-0.49128,0.00014,31.09972]
[1776883286282,36.82,79008.86,14.5,-0.49152,0.00014,31.09945]
[1776883287308,36.82,79008.78,14.5,-0.49153,0.00014,31.09943]
[1776883287406,36.82,79009.23,14.5,-0.49147,0.00014,31.09951]
[1776883288689,36.82,79009.74,14.5,-0.4914,0.00014,31.09959]
[1776883290148,36.82,79010.02,14.5,-0.49136,0.00014,31.09963]
[1776883295460,36.82,79009.99,14.5,-0.49136,0.00014,31.09659]
[1776883295536,36.82,79008.85,14.5,-0.49152,0.00014,31.09641]
[1776883301285,36.82,79008.9,14.5,-0.49152,0.00014,31.09642]
[1776883307016,36.82,79007.61,14.5,-0.4917,0.00014,31.0962]
[1776883307075,36.82,79007.31,14.5,-0.49174,0.00014,31.09615]
[1776883310096,36.82,78999.78,14.5,-0.49278,0.00014,31.09477]
[1776883315131,36.81,78998.86,14.5,-0.49291,0.00014,31.09459]
[1776883320166,36.81,78993.22,14.5,-0.4937,0.00014,31.09339]
[1776883325201,36.81,78997.18,14.5,-0.49315,0.00014,31.09425]
[1776883330236,36.81,78997.29,14.5,-0.49313,0.00014,31.09427]
[1776883335271,36.8,78997.47,14.5,-0.49311,0.00014,31.09431]
[1776883340306,36.8,78997.61,14.5,-0.49309,0.00014,31.09434]
[1776883345341,36.8,78994.83,14.5,-0.49348,0.00014,31.09375]
[1776883350376,36.8,78995.24,14.5,-0.49342,0.00014,31.09384]
[1776883355411,36.79,78998.06,14.5,-0.49303,0.00014,31.09139]
[1776883360446,36.79,78997.26,14.5,-0.49314,0.00014,31.09123]
[1776883360830,36.79,78997.26,14.5,-0.49314,0.00014,31.09123]
[1776883360857,36.79,78997.26,14.5,-0.49314,0.00014,31.09123]
[1776883361454,36.79,79002.22,14.5,-0.49245,0.00014,31.09221]
[1776883363009,36.79,79004.07,14.5,-0.49219,0.00014,31.09255]
[1776883368502,36.79,79006.91,14.5,-0.4918,0.00014,31.09305]
[1776883370023,36.79,79009.96,14.5,-0.49137,0.00014,31.09356]
[1776883371803,36.79,79011.74,14.5,-0.49113,0.00014,31.09383]
[1776883371823,36.79,79011.74,14.5,-0.49113,0.00014,31.09383]
[1776883372157,36.79,79011.74,14.5,-0.49113,0.00014,31.09383]
[1776883372265,36.79,79011.74,14.5,-0.49113,0.00014,31.09383]
[1776883372301,36.79,79011.74,14.5,-0.49113,0.00014,31.09383]
[1776883372374,36.79,79011.74,14.5,-0.49113,0.00014,31.09383]
[1776883372404,36.79,79011.74,14.5,-0.49113,0.00014,31.09383]
[1776883372530,36.79,79022.72,14.5,-0.4896,0.00014,31.09528]
[1776883373083,36.79,79022.72,14.5,-0.4896,0.00014,31.09528]
[1776883373537,36.79,79029.03,14.5,-0.48872,0.00014,31.0959]
[1776883378572,36.79,79033.42,14.5,-0.48811,0.00014,31.09625]
[1776883383607,36.8,79027.77,14.5,-0.4889,0.00014,31.09579]
[1776883388641,36.8,79031.28,14.5,-0.48841,0.00014,31.09609]
[1776883393677,36.8,79028.85,14.5,-0.48875,0.00014,31.09589]
[1776883398712,36.8,79026.3,14.5,-0.4891,0.00014,31.09565]
[1776883403747,36.8,79026.35,14.5,-0.48909,0.00014,31.09565]
[1776883408782,36.8,79024.91,14.5,-0.48929,0.00014,31.09551]
[1776883413818,36.8,79023.63,14.5,-0.48947,0.00014,31.09234]
[1776883418853,36.8,79027.29,14.5,-0.48896,0.00014,31.09271]
[1776883423888,36.8,79026.2,14.5,-0.48912,0.00014,31.0926]
[1776883424815,36.8,79026.2,14.5,-0.48912,0.00014,31.0926]
[1776883425863,36.8,79026.39,14.5,-0.48909,0.00014,31.09262]
[1776883430937,36.8,79026.53,14.5,-0.48907,0.00014,31.09264]
[1776883435971,36.81,79028.53,14.5,-0.48879,0.00014,31.09282]
[1776883437651,36.81,79028.53,14.5,-0.48879,0.00014,31.09282]
[1776883443021,36.83,79030.64,14.5,-0.4885,0.00014,31.09299]
[1776883443876,36.83,79030.64,14.5,-0.4885,0.00014,31.09299]
[1776883449064,36.84,79027.84,14.5,-0.48888,0.00014,31.09275]
[1776883454098,36.84,79027.57,14.5,-0.48892,0.00014,31.09273]
[1776883457493,36.84,79027.11,14.5,-0.48899,0.00014,31.09268]
[1776883464122,36.84,79024.81,14.5,-0.4893,0.00014,31.09245]
[1776883464182,36.84,79024.81,14.5,-0.4893,0.00014,31.09245]
[1776883464594,36.84,79024.81,14.5,-0.4893,0.00014,31.09245]
[1776883464614,36.84,79024.81,14.5,-0.4893,0.00014,31.09245]
[1776883464683,36.84,79024.81,14.5,-0.4893,0.00014,31.09245]
[1776883464899,36.84,79024.81,14.5,-0.4893,0.00014,31.09245]
[1776883465183,36.84,79009.18,14.5,-0.49148,0.00014,31.09038]
[1776883466392,36.84,79009.18,14.5,-0.49148,0.00014,31.09038]
[1776883466482,36.84,79006.51,14.5,-0.49185,0.00014,31.08993]
[1776883466874,36.84,79006.51,14.5,-0.49185,0.00014,31.08993]
[1776883467197,36.84,79010.0,14.5,-0.49136,0.00014,31.09051]
[1776883471920,36.89,79006.32,14.5,-0.49186,0.00014,31.08685]
[1776883472464,36.89,79006.32,14.5,-0.49186,0.00014,31.08685]
[1776883477601,36.91,79008.53,14.5,-0.49155,0.00014,31.08722]
[1776883481998,36.92,79008.58,14.5,-0.49155,0.00014,31.08722]
[1776883482320,36.92,78997.81,14.5,-0.49304,0.00014,31.08523]
[1776883483323,36.92,78991.08,14.5,-0.49397,0.00014,31.08377]
[1776883486513,36.92,78991.51,14.5,-0.49391,0.00014,31.08387]
[1776883486569,36.92,78991.51,14.5,-0.49391,0.00014,31.08387]
[1776883489502,36.93,78991.26,14.5,-0.49394,0.00014,31.08381]
[1776883495618,36.94,78990.85,14.5,-0.494,0.00014,31.08371]
[1776883496404,36.94,78990.85,14.5,-0.494,0.00014,31.08371]
[1776883497420,36.94,78980.93,14.5,-0.49537,0.00014,31.08123]
[1776883498947,36.94,78982.23,14.5,-0.49519,0.00014,31.08158]
[1776883503360,36.95,78983.2,14.5,-0.49506,0.00014,31.08183]
[1776883504774,36.95,78984.21,14.5,-0.49492,0.00014,31.08209]
[1776883506382,36.95,78984.11,14.5,-0.49493,0.00014,31.08207]
[1776883506404,36.95,78984.11,14.5,-0.49493,0.00014,31.08207]
[1776883508036,36.95,78974.3,14.5,-0.49629,0.00014,31.07937]
[1776883509475,36.95,78975.84,14.5,-0.49608,0.00014,31.07982]
[1776883511519,36.95,78987.83,14.5,-0.49442,0.00014,31.08299]
[1776883516554,36.95,78988.44,14.5,-0.49433,0.00014,31.08314]
[1776883521589,36.95,78986.75,14.5,-0.49456,0.00014,31.08273]
[1776883526624,36.95,78984.39,14.5,-0.49489,0.00014,31.08214]
[1776883528810,36.95,78984.35,14.5,-0.4949,0.00014,31.08213]
[1776883534323,36.96,78982.16,14.5,-0.4952,0.00014,31.07852]
[1776883539714,36.97,78990.12,14.5,-0.49409,0.00014,31.08049]
[1776883540059,36.97,78990.12,14.5,-0.49409,0.00014,31.08049]
[1776883544750,36.98,78998.8,14.5,-0.49289,0.00014,31.08238]
[1776883549785,37.0,79004.54,14.5,-0.49209,0.00014,31.08347]
[1776883552806,37.03,79011.75,14.5,-0.49109,0.00014,31.08466]
[1776883555828,37.03,79019.47,14.5,-0.49002,0.00014,31.08573]
[1776883560863,37.03,79020.73,14.5,-0.48985,0.00014,31.08588]
[1776883565897,37.03,79020.58,14.5,-0.48987,0.00014,31.08586]
[1776883570933,37.03,79013.39,14.5,-0.49086,0.00014,31.0849]
[1776883575968,37.03,79013.66,14.5,-0.49083,0.00014,31.08494]
[1776883578989,37.04,79020.41,14.5,-0.48989,0.00014,31.08584]
[1776883584023,37.04,79021.81,14.5,-0.4897,0.00014,31.086]
[1776883589062,37.05,79021.28,14.5,-0.48977,0.00014,31.08594]
[1776883594096,37.06,79021.47,14.5,-0.48974,0.00014,31.08292]
[1776883599132,37.06,79019.29,14.5,-0.49004,0.00014,31.08266]
[1776883604775,37.07,79014.69,14.5,-0.49068,0.00014,31.08204]
[1776883610209,37.08,79016.12,14.5,-0.49048,0.00014,31.08224]
[1776883615244,37.08,79012.13,14.5,-0.49103,0.00014,31.08166]
[1776883620279,37.09,79011.38,14.5,-0.49113,0.00014,31.08155]
[1776883624307,37.09,79018.57,14.5,-0.49014,0.00014,31.08256]
[1776883629341,37.09,79022.21,14.5,-0.48964,0.00014,31.083]
[1776883634377,37.09,79021.83,14.5,-0.48969,0.00014,31.08296]
[1776883639493,37.09,79019.11,14.5,-0.49007,0.00014,31.08263]
[1776883644536,37.09,79018.2,14.5,-0.49019,0.00014,31.08251]
[1776883645558,37.09,79018.2,14.5,-0.49019,0.00014,31.08251]
[1776883645560,37.09,79018.44,14.5,-0.49016,0.00014,31.08254]
[1776883650578,37.09,79023.08,14.5,-0.48952,0.00014,31.0831]
[1776883655613,37.09,79023.05,14.5,-0.48952,0.00014,31.08006]
[1776883656680,37.09,79023.05,14.5,-0.48952,0.00014,31.08006]
[1776883656699,37.09,79022.77,14.5,-0.48956,0.00014,31.08003]
[1776883662662,37.09,79018.19,14.5,-0.49019,0.00014,31.07947]
[1776883667697,37.09,79017.97,14.5,-0.49022,0.00014,31.07944]
[1776883669840,37.09,79017.97,14.5,-0.49022,0.00014,31.07944]
[1776883669972,37.09,79017.97,14.5,-0.49022,0.00014,31.07944]
[1776883670025,37.09,79022.41,14.5,-0.48961,0.00014,31.07998]
[1776883670157,37.09,79022.41,14.5,-0.48961,0.00014,31.07998]
[1776883670719,37.09,79031.27,14.5,-0.48839,0.00014,31.08084]
[1776883671726,37.09,79038.08,14.5,-0.48745,0.00014,31.0813]
[1776883676761,37.1,79036.68,14.5,-0.48764,0.00014,31.08122]
[1776883678573,37.1,79036.21,14.5,-0.48771,0.00014,31.08119]
[1776883678774,37.1,79036.99,14.5,-0.4876,0.00014,31.08124]
[1776883684817,37.1,79035.97,14.5,-0.48774,0.00014,31.08118]
[1776883689852,37.1,79038.65,14.5,-0.48737,0.00014,31.08133]
[1776883694095,37.1,79043.28,14.5,-0.48673,0.00014,31.08154]
[1776883694263,37.1,79043.28,14.5,-0.48673,0.00014,31.08154]
[1776883694347,37.1,79043.28,14.5,-0.48673,0.00014,31.08154]
[1776883694887,37.1,79046.27,14.5,-0.48632,0.00014,31.08163]
[1776883695547,37.1,79046.27,14.5,-0.48632,0.00014,31.08163]
[1776883695894,37.1,79056.43,14.5,-0.48492,0.00014,31.08169]
[1776883697920,37.1,79066.78,14.5,-0.48349,0.00014,31.08135]
[1776883698583,37.1,79066.78,14.5,-0.48349,0.00014,31.08135]
[1776883698919,37.1,79082.65,14.5,-0.48131,0.00014,31.08007]
[1776883699926,37.1,79092.88,14.5,-0.4799,0.00014,31.07874]
[1776883700163,37.1,79092.88,14.5,-0.4799,0.00014,31.07874]
[1776883700184,37.1,79092.88,14.5,-0.4799,0.00014,31.07874]
[1776883700745,37.1,79092.88,14.5,-0.4799,0.00014,31.07874]
[1776883703089,37.1,79092.7,14.5,-0.47992,0.00014,31.07877]
[1776883702947,37.1,79086.13,14.5,-0.48083,0.00014,31.07966]
[1776883704961,37.1,79079.11,14.5,-0.4818,0.00014,31.08044]
[1776883705965,37.1,79079.11,14.5,-0.4818,0.00014,31.08044]
[1776883711003,37.1,79080.57,14.5,-0.48159,0.00014,31.07725]
[1776883716038,37.11,79078.57,14.5,-0.48187,0.00014,31.07745]
[1776883721072,37.11,79078.03,14.5,-0.48194,0.00014,31.0775]
[1776883726116,37.11,79078.22,14.5,-0.48192,0.00014,31.07748]
[1776883728561,37.11,79078.28,14.5,-0.48191,0.00014,31.07747]
[1776883731182,37.11,79073.55,14.5,-0.48256,0.00014,31.07788]
[1776883732174,37.11,79073.64,14.5,-0.48255,0.00014,31.07787]
[1776883735121,37.11,79068.78,14.5,-0.48322,0.00014,31.0782]
[1776883742059,37.11,79067.21,14.5,-0.48343,0.00014,31.07829]
[1776883742203,37.11,79067.18,14.5,-0.48344,0.00014,31.07829]
[1776883742499,37.11,79067.18,14.5,-0.48344,0.00014,31.07829]
[1776883742534,37.11,79067.18,14.5,-0.48344,0.00014,31.07829]
[1776883742546,37.11,79067.18,14.5,-0.48344,0.00014,31.07829]
[1776883742616,37.11,79067.18,14.5,-0.48344,0.00014,31.07829]
[1776883742650,37.11,79067.18,14.5,-0.48344,0.00014,31.07829]
[1776883742729,37.11,79080.44,14.5,-0.48161,0.00014,31.07726]
[1776883743227,37.11,79090.77,14.5,-0.48019,0.00014,31.07601]
[1776883745139,37.11,79089.5,14.5,-0.48037,0.00014,31.07619]
[1776883745460,37.11,79089.5,14.5,-0.48037,0.00014,31.07619]
[1776883746097,37.11,79087.47,14.5,-0.48064,0.00014,31.07646]
[1776883748489,37.12,79085.72,14.5,-0.48089,0.00014,31.07667]
[1776883749656,37.12,79085.59,14.5,-0.4809,0.00014,31.07669]
[1776883753315,37.12,79087.86,14.5,-0.48059,0.00014,31.07641]
[1776883755743,37.12,79089.4,14.5,-0.48038,0.00014,31.0762]
[1776883761364,37.13,79092.05,14.5,-0.48002,0.00014,31.07584]
[1776883766400,37.13,79092.66,14.5,-0.47993,0.00014,31.07575]
[1776883767886,37.13,79092.66,14.5,-0.47993,0.00014,31.07575]
[1776883767921,37.13,79092.66,14.5,-0.47993,0.00014,31.07575]
[1776883769421,37.13,79101.9,14.5,-0.47866,0.00014,31.07423]
[1776883771589,37.13,79101.93,14.5,-0.47866,0.00014,31.07423]
[1776883771880,37.14,79101.96,14.5,-0.47865,0.00014,31.07118]
[1776883775158,37.14,79104.5,14.5,-0.4783,0.00014,31.07071]
[1776883775463,37.14,79103.82,14.5,-0.4784,0.00014,31.07084]
[1776883776474,37.14,79103.82,14.5,-0.4784,0.00014,31.07084]
[1776883776876,37.14,79103.82,14.5,-0.4784,0.00014,31.07084]
[1776883776978,37.14,79104.05,14.5,-0.47837,0.00014,31.0708]
[1776883777349,37.14,79104.05,14.5,-0.47837,0.00014,31.0708]
[1776883777477,37.14,79112.96,14.5,-0.47714,0.00014,31.06897]
[1776883779594,37.14,79118.09,14.5,-0.47644,0.00014,31.06778]
[1776883779668,37.14,79118.09,14.5,-0.47644,0.00014,31.06778]
[1776883780024,37.14,79117.82,14.5,-0.47647,0.00014,31.06784]
[1776883781932,37.14,79122.85,14.5,-0.47578,0.00014,31.06659]
[1776883782007,37.14,79122.85,14.5,-0.47578,0.00014,31.06659]
[1776883784668,37.14,79122.92,14.5,-0.47577,0.00014,31.06657]
[1776883784808,37.14,79122.92,14.5,-0.47577,0.00014,31.06657]
[1776883785121,37.14,79122.92,14.5,-0.47577,0.00014,31.06657]
[1776883785541,37.14,79122.91,14.5,-0.47577,0.00014,31.06658]
[1776883786028,37.14,79122.91,14.5,-0.47577,0.00014,31.06658]
[1776883786041,37.14,79122.91,14.5,-0.47577,0.00014,31.06658]
[1776883786123,37.14,79122.91,14.5,-0.47577,0.00014,31.06658]
[1776883787680,37.14,79131.77,14.5,-0.47456,0.00014,31.06414]
[1776883791413,37.14,79133.11,14.5,-0.47437,0.00014,31.06375]
[1776883791575,37.15,79133.85,14.5,-0.47427,0.00014,31.06353]
[1776883797905,37.15,79133.06,14.5,-0.47438,0.00014,31.06377]
[1776883797928,37.15,79133.06,14.5,-0.47438,0.00014,31.06377]
[1776883800039,37.15,79130.83,14.5,-0.47469,0.00014,31.06442]
[1776883800049,37.15,79130.83,14.5,-0.47469,0.00014,31.06442]
[1776883801006,37.15,79130.6,14.5,-0.47472,0.00014,31.06449]
[1776883801078,37.15,79130.6,14.5,-0.47472,0.00014,31.06449]
[1776883801230,37.15,79129.98,14.5,-0.47481,0.00014,31.06467]
[1776883803500,37.15,79127.34,14.5,-0.47517,0.00014,31.06541]
[1776883805508,37.15,79125.23,14.5,-0.47546,0.00014,31.06598]
[1776883806345,37.15,79121.99,14.5,-0.4759,0.00014,31.06683]
[1776883806680,37.15,79120.25,14.5,-0.47614,0.00014,31.06726]
[1776883807473,37.15,79120.25,14.5,-0.47614,0.00014,31.06726]
[1776883808142,37.15,79120.25,14.5,-0.47614,0.00014,31.06726]
[1776883810709,37.15,79105.45,14.5,-0.47818,0.00014,31.07054]
[1776883812118,37.15,79105.45,14.5,-0.47818,0.00014,31.07054]
[1776883812127,37.15,79105.45,14.5,-0.47818,0.00014,31.07054]
[1776883817025,37.16,79100.23,14.5,-0.4789,0.00014,31.07151]
[1776883819848,37.16,79103.16,14.5,-0.47849,0.00014,31.07098]
[1776883820953,37.16,79096.28,14.5,-0.47944,0.00014,31.07217]
[1776883823042,37.16,79095.19,14.5,-0.47959,0.00014,31.07234]
[1776883824478,37.16,79093.77,14.5,-0.47978,0.00014,31.07256]
[1776883830850,37.18,79097.93,14.5,-0.47921,0.00014,31.07191]
[1776883835885,37.18,79099.09,14.5,-0.47906,0.00014,31.06868]
[1776883840923,37.19,79101.62,14.5,-0.47871,0.00014,31.06824]
[1776883845959,37.2,79101.71,14.5,-0.4787,0.00014,31.06823]
[1776883846255,37.2,79101.71,14.5,-0.4787,0.00014,31.06823]
[1776883852001,37.2,79100.95,14.5,-0.4788,0.00014,31.06837]
[1776883856791,37.21,79102.29,14.5,-0.47862,0.00014,31.06813]
[1776883859082,37.21,79103.19,14.5,-0.4785,0.00014,31.06797]
[1776883859110,37.21,79103.19,14.5,-0.4785,0.00014,31.06797]
[1776883859155,37.21,79105.19,14.5,-0.47822,0.00014,31.0676]
[1776883859403,37.21,79105.19,14.5,-0.47822,0.00014,31.0676]
[1776883859476,37.21,79105.19,14.5,-0.47822,0.00014,31.0676]
[1776883860057,37.21,79118.07,14.5,-0.47646,0.00014,31.06482]
[1776883861064,37.21,79125.24,14.5,-0.47547,0.00014,31.06301]
[1776883861346,37.21,79125.24,14.5,-0.47547,0.00014,31.06301]
[1776883867105,37.22,79124.23,14.5,-0.47561,0.00014,31.06328]
[1776883870618,37.22,79123.77,14.5,-0.47568,0.00014,31.0634]
[1776883870698,37.22,79123.77,14.5,-0.47568,0.00014,31.0634]
[1776883870701,37.22,79123.77,14.5,-0.47568,0.00014,31.0634]
[1776883870871,37.22,79123.77,14.5,-0.47568,0.00014,31.0634]
[1776883871121,37.22,79123.77,14.5,-0.47568,0.00014,31.0634]
[1776883871134,37.22,79115.42,14.5,-0.47682,0.00014,31.06545]
[1776883871417,37.22,79115.42,14.5,-0.47682,0.00014,31.06545]
[1776883871422,37.22,79115.42,14.5,-0.47682,0.00014,31.06545]
[1776883872141,37.22,79107.93,14.5,-0.47785,0.00014,31.06706]
[1776883874155,37.22,79099.51,14.5,-0.479,0.00014,31.06863]
[1776883879190,37.22,79103.34,14.5,-0.47848,0.00014,31.06795]
[1776883884225,37.22,79102.14,14.5,-0.47864,0.00014,31.06817]
[1776883889259,37.23,79097.05,14.5,-0.47934,0.00014,31.06905]
[1776883894300,37.23,79096.13,14.5,-0.47947,0.00014,31.06615]
[1776883899335,37.23,79095.96,14.5,-0.47949,0.00014,31.06618]
[1776883904392,37.23,79096.45,14.5,-0.47943,0.00014,31.0661]
[1776883910666,37.23,79097.59,14.5,-0.47927,0.00014,31.06592]
[1776883916310,37.23,79103.45,14.5,-0.47847,0.00014,31.0649]
[1776883916348,37.23,79103.45,14.5,-0.47847,0.00014,31.0649]
[1776883916620,37.23,79108.11,14.5,-0.47783,0.00014,31.064]
[1776883917461,37.24,79115.01,14.5,-0.47688,0.00014,31.06252]
[1776883920197,37.24,79115.37,14.5,-0.47683,0.00014,31.06243]
[1776883920351,37.24,79115.69,14.5,-0.47679,0.00014,31.06236]
[1776883920482,37.24,79111.85,14.5,-0.47731,0.00014,31.06322]
[1776883922116,37.24,79111.85,14.5,-0.47731,0.00014,31.06322]
[1776883922218,37.24,79110.71,14.5,-0.47747,0.00014,31.06346]
[1776883925197,37.24,79112.56,14.5,-0.47722,0.00014,31.06307]
[1776883925199,37.24,79112.56,14.5,-0.47722,0.00014,31.06307]
[1776883925273,37.24,79112.56,14.5,-0.47722,0.00014,31.06307]
[1776883927530,37.25,79119.15,14.5,-0.47632,0.00014,31.06155]
[1776883930273,37.25,79118.53,14.5,-0.4764,0.00014,31.0617]
[1776883930288,37.25,79118.63,14.5,-0.47639,0.00014,31.06168]
[1776883930347,37.25,79118.63,14.5,-0.47639,0.00014,31.06168]
[1776883930955,37.25,79118.63,14.5,-0.47639,0.00014,31.06168]
[1776883931038,37.25,79127.33,14.5,-0.47519,0.00014,31.05945]
[1776883933018,37.25,79129.3,14.5,-0.47492,0.00014,31.05891]
[1776883933117,37.25,79128.8,14.5,-0.47499,0.00014,31.05905]
[1776883933683,37.25,79128.8,14.5,-0.47499,0.00014,31.05905]
[1776883933695,37.25,79123.29,14.5,-0.47575,0.00014,31.06052]
[1776883937601,37.25,79129.83,14.5,-0.47485,0.00014,31.05876]
[1776883942636,37.26,79130.84,14.5,-0.47472,0.00014,31.05848]
[1776883944625,37.26,79133.27,14.5,-0.47438,0.00014,31.05778]
[1776883944659,37.26,79133.27,14.5,-0.47438,0.00014,31.05778]
[1776883944813,37.26,79133.27,14.5,-0.47438,0.00014,31.05778]
[1776883945053,37.26,79133.27,14.5,-0.47438,0.00014,31.05778]
[1776883945244,37.26,79134.99,14.5,-0.47415,0.00014,31.05727]
[1776883945657,37.26,79142.88,14.5,-0.47307,0.00014,31.05478]
[1776883946786,37.26,79142.88,14.5,-0.47307,0.00014,31.05478]
[1776883950772,37.26,79146.26,14.5,-0.4726,0.00014,31.05365]
[1776883956491,37.26,79146.49,14.5,-0.47257,0.00014,31.05052]
[1776883961770,37.26,79145.95,14.5,-0.47265,0.00014,31.05071]
[1776883967812,37.26,79146.47,14.5,-0.47258,0.00014,31.05053]
[1776883972854,37.26,79152.71,14.5,-0.47172,0.00014,31.04833]
[1776883976882,37.26,79159.3,14.5,-0.47082,0.00014,31.04585]
[1776883978948,37.26,79158.91,14.5,-0.47087,0.00014,31.046]
[1776883979034,37.26,79158.91,14.5,-0.47087,0.00014,31.046]
[1776883980135,37.26,79159.47,14.5,-0.4708,0.00014,31.04578]
[1776883981689,37.27,79167.93,14.5,-0.46964,0.00014,31.04235]
[1776883982517,37.27,79169.86,14.5,-0.46938,0.00014,31.04153]
[1776883983825,37.27,79171.75,14.5,-0.46912,0.00014,31.04072]
[1776883983979,37.27,79171.75,14.5,-0.46912,0.00014,31.04072]
[1776883984080,37.27,79182.16,14.5,-0.4677,0.00014,31.036]
[1776883985016,37.27,79182.16,14.5,-0.4677,0.00014,31.036]
[1776883990980,37.28,79178.62,14.5,-0.46818,0.00014,31.03768]
[1776883991404,37.28,79178.62,14.5,-0.46818,0.00014,31.03768]
[1776883996016,37.28,79170.4,14.5,-0.46931,0.00014,31.04135]
[1776884001051,37.29,79168.14,14.5,-0.46962,0.00014,31.04232]
[1776884006086,37.29,79170.29,14.5,-0.46933,0.00014,31.04141]
[1776884011121,37.29,79169.56,14.5,-0.46943,0.00014,31.03868]
[1776884016156,37.29,79169.72,14.5,-0.46941,0.00014,31.03862]
[1776884017445,37.29,79169.68,14.5,-0.46941,0.00014,31.03863]
[1776884017532,37.29,79169.68,14.5,-0.46941,0.00014,31.03863]
[1776884022199,37.29,79155.1,14.5,-0.47141,0.00014,31.04447]
[1776884023512,37.29,79152.85,14.5,-0.47171,0.00014,31.0453]
[1776884023584,37.29,79152.85,14.5,-0.47171,0.00014,31.0453]
[1776884024601,37.29,79147.51,14.5,-0.47244,0.00014,31.04719]
[1776884027105,37.29,79138.97,14.5,-0.47361,0.00014,31.05001]
[1776884027117,37.29,79138.97,14.5,-0.47361,0.00014,31.05001]
[1776884027237,37.29,79136.04,14.5,-0.47401,0.00014,31.05091]
[1776884031262,37.29,79128.38,14.5,-0.47506,0.00014,31.05313]
[1776884032214,37.29,79128.38,14.5,-0.47506,0.00014,31.05313]
[1776884036022,37.3,79125.37,14.5,-0.47547,0.00014,31.05395]
[1776884036086,37.3,79125.37,14.5,-0.47547,0.00014,31.05395]
[1776884036125,37.3,79125.37,14.5,-0.47547,0.00014,31.05395]
[1776884036297,37.3,79115.09,14.5,-0.47688,0.00014,31.05647]
[1776884040351,37.3,79110.05,14.5,-0.47757,0.00014,31.05757]
[1776884040448,37.3,79108.03,14.5,-0.47785,0.00014,31.05798]
[1776884040524,37.3,79108.03,14.5,-0.47785,0.00014,31.05798]
[1776884046367,37.3,79102.75,14.5,-0.47857,0.00014,31.05899]
[1776884047729,37.3,79101.31,14.5,-0.47877,0.00014,31.05925]
[1776884051436,37.3,79099.0,14.5,-0.47909,0.00014,31.05965]
[1776884056437,37.3,79092.94,14.5,-0.47992,0.00014,31.06059]
[1776884057927,37.3,79093.97,14.5,-0.47978,0.00014,31.06044]
[1776884057936,37.3,79093.97,14.5,-0.47978,0.00014,31.06044]
[1776884057989,37.3,79093.97,14.5,-0.47978,0.00014,31.06044]
[1776884058451,37.3,79101.12,14.5,-0.4788,0.00014,31.05928]
[1776884059182,37.3,79101.12,14.5,-0.4788,0.00014,31.05928]
[1776884059187,37.3,79101.12,14.5,-0.4788,0.00014,31.05928]
[1776884059346,37.3,79101.12,14.5,-0.4788,0.00014,31.05928]
[1776884059458,37.3,79107.72,14.5,-0.47789,0.00014,31.05805]
[1776884061472,37.3,79115.79,14.5,-0.47679,0.00014,31.05632]
[1776884063486,37.3,79122.34,14.5,-0.47589,0.00014,31.05474]
[1776884068522,37.31,79122.99,14.5,-0.4758,0.00014,31.05458]
[1776884073559,37.31,79122.67,14.5,-0.47585,0.00014,31.05161]
[1776884078593,37.31,79121.85,14.5,-0.47596,0.00014,31.05182]
[1776884083628,37.31,79119.91,14.5,-0.47622,0.00014,31.0523]
[1776884085586,37.31,79118.4,14.5,-0.47643,0.00014,31.05267]
[1776884085633,37.31,79118.4,14.5,-0.47643,0.00014,31.05267]
[1776884085695,37.31,79118.4,14.5,-0.47643,0.00014,31.05267]
[1776884085945,37.31,79118.4,14.5,-0.47643,0.00014,31.05267]
[1776884086226,37.31,79118.4,14.5,-0.47643,0.00014,31.05267]
[1776884086234,37.31,79116.67,14.5,-0.47667,0.00014,31.05308]
[1776884086735,37.31,79116.67,14.5,-0.47667,0.00014,31.05308]
[1776884087334,37.31,79116.67,14.5,-0.47667,0.00014,31.05308]
[1776884087435,37.31,79105.84,14.5,-0.47815,0.00014,31.05538]
[1776884088699,37.31,79103.29,14.5,-0.4785,0.00014,31.05585]
[1776884091028,37.31,79102.93,14.5,-0.47855,0.00014,31.05592]
[1776884094585,37.31,79100.98,14.5,-0.47882,0.00014,31.05627]
[1776884095345,37.31,79100.98,14.5,-0.47882,0.00014,31.05627]
[1776884095398,37.31,79103.56,14.5,-0.47846,0.00014,31.05581]
[1776884097566,37.31,79109.84,14.5,-0.4776,0.00014,31.05458]
[1776884099345,37.31,79107.44,14.5,-0.47793,0.00014,31.05506]
[1776884099447,37.31,79104.23,14.5,-0.47837,0.00014,31.05568]
[1776884105506,37.31,79097.96,14.5,-0.47923,0.00014,31.05678]
[1776884105791,37.31,79098.31,14.5,-0.47918,0.00014,31.05672]
[1776884106854,37.31,79098.31,14.5,-0.47918,0.00014,31.05672]
[1776884106951,37.31,79098.04,14.5,-0.47922,0.00014,31.05677]
[1776884112840,37.31,79094.28,14.5,-0.47973,0.00014,31.05736]
[1776884113957,37.31,79094.28,14.5,-0.47973,0.00014,31.05736]
[1776884114120,37.31,79094.28,14.5,-0.47973,0.00014,31.05736]
[1776884114192,37.31,79094.28,14.5,-0.47973,0.00014,31.05736]
[1776884116692,37.31,79088.73,14.5,-0.48049,0.00014,31.05813]
[1776884119442,37.31,79088.04,14.5,-0.48059,0.00014,31.05822]
[1776884120936,37.31,79088.78,14.5,-0.48049,0.00014,31.05813]
[1776884127575,37.31,79078.0,14.5,-0.48196,0.00014,31.05931]
[1776884133987,37.3,79077.04,14.5,-0.4821,0.00014,31.05635]
[1776884139022,37.3,79077.89,14.5,-0.48198,0.00014,31.05627]
[1776884142955,37.3,79076.9,14.5,-0.48211,0.00014,31.05636]
[1776884143150,37.3,79076.9,14.5,-0.48211,0.00014,31.05636]
[1776884143155,37.3,79076.9,14.5,-0.48211,0.00014,31.05636]
[1776884144060,37.29,79067.19,14.5,-0.48345,0.00014,31.05703]
[1776884149095,37.29,79066.71,14.5,-0.48351,0.00014,31.05705]
[1776884149606,37.29,79066.71,14.5,-0.48351,0.00014,31.05705]
[1776884150633,37.29,79061.9,14.5,-0.48417,0.00014,31.05725]
[1776884156144,37.29,79059.46,14.5,-0.48451,0.00014,31.05731]
[1776884157383,37.29,79059.46,14.5,-0.48451,0.00014,31.05731]
[1776884157413,37.29,79059.46,14.5,-0.48451,0.00014,31.05731]
[1776884159165,37.29,79076.44,14.5,-0.48218,0.00014,31.0564]
[1776884164200,37.29,79068.25,14.5,-0.4833,0.00014,31.05697]
[1776884164984,37.29,79068.25,14.5,-0.4833,0.00014,31.05697]
[1776884165395,37.29,79068.25,14.5,-0.4833,0.00014,31.05697]
[1776884172256,37.29,79061.84,14.5,-0.48418,0.00014,31.05725]
[1776884177291,37.29,79059.04,14.5,-0.48456,0.00014,31.05732]
[1776884182326,37.29,79059.68,14.5,-0.48448,0.00014,31.05731]
[1776884187361,37.29,79059.52,14.5,-0.4845,0.00014,31.05731]
[1776884192106,37.29,79058.79,14.5,-0.4846,0.00014,31.05428]
[1776884192396,37.29,79050.81,14.5,-0.48569,0.00014,31.05433]
[1776884192881,37.29,79050.81,14.5,-0.48569,0.00014,31.05433]
[1776884192885,37.29,79050.81,14.5,-0.48569,0.00014,31.05433]
[1776884193004,37.29,79050.81,14.5,-0.48569,0.00014,31.05433]
[1776884193092,37.29,79050.81,14.5,-0.48569,0.00014,31.05433]
[1776884193171,37.29,79050.81,14.5,-0.48569,0.00014,31.05433]
[1776884193185,37.29,79050.81,14.5,-0.48569,0.00014,31.05433]
[1776884193526,37.29,79041.36,14.5,-0.48699,0.00014,31.05407]
[1776884194031,37.29,79041.36,14.5,-0.48699,0.00014,31.05407]
[1776884194607,37.29,79036.51,14.5,-0.48766,0.00014,31.05382]
[1776884195535,37.29,79036.51,14.5,-0.48766,0.00014,31.05382]
[1776884197166,37.29,79037.52,14.5,-0.48752,0.00014,31.05388]
[1776884197596,37.29,79037.52,14.5,-0.48752,0.00014,31.05388]
[1776884197681,37.29,79037.92,14.5,-0.48746,0.00014,31.0539]
[1776884199686,37.29,79037.62,14.5,-0.4875,0.00014,31.05388]
[1776884206535,37.29,79030.14,14.5,-0.48853,0.00014,31.05335]
[1776884206640,37.29,79030.14,14.5,-0.48853,0.00014,31.05335]
[1776884207504,37.3,79032.08,14.5,-0.48826,0.00014,31.0535]
[1776884212190,37.3,79033.29,14.5,-0.4881,0.00014,31.0536]
[1776884216239,37.3,79033.09,14.5,-0.48812,0.00014,31.05358]
[1776884217065,37.3,79032.94,14.5,-0.48815,0.00014,31.05357]
[1776884217174,37.3,79032.94,14.5,-0.48815,0.00014,31.05357]
[1776884221270,37.31,79030.09,14.5,-0.48854,0.00014,31.05334]
[1776884221311,37.31,79030.09,14.5,-0.48854,0.00014,31.05334]
[1776884221346,37.31,79030.09,14.5,-0.48854,0.00014,31.05334]
[1776884221603,37.31,79035.77,14.5,-0.48776,0.00014,31.05377]
[1776884223247,37.31,79038.82,14.5,-0.48734,0.00014,31.05395]
[1776884223261,37.31,79038.82,14.5,-0.48734,0.00014,31.05395]
[1776884223616,37.31,79035.58,14.5,-0.48778,0.00014,31.05375]
[1776884228046,37.31,79034.06,14.5,-0.48799,0.00014,31.05365]
[1776884230377,37.31,79035.48,14.5,-0.4878,0.00014,31.05375]
[1776884230666,37.32,79038.67,14.5,-0.48736,0.00014,31.05394]
[1776884231673,37.32,79046.29,14.5,-0.48631,0.00014,31.05424]
[1776884233686,37.32,79054.56,14.5,-0.48518,0.00014,31.05433]
[1776884235122,37.32,79054.56,14.5,-0.48518,0.00014,31.05433]
[1776884235185,37.32,79054.56,14.5,-0.48518,0.00014,31.05433]
[1776884235701,37.32,79046.67,14.5,-0.48626,0.00014,31.05425]
[1776884240781,37.32,79041.46,14.5,-0.48698,0.00014,31.05407]
[1776884240809,37.32,79041.46,14.5,-0.48698,0.00014,31.05407]
[1776884240944,37.32,79041.46,14.5,-0.48698,0.00014,31.05407]
[1776884241021,37.32,79042.05,14.5,-0.48689,0.00014,31.0541]
[1776884244506,37.32,79037.28,14.5,-0.48755,0.00014,31.05386]
[1776884244608,37.32,79036.84,14.5,-0.48761,0.00014,31.05383]
[1776884249800,37.31,79035.51,14.5,-0.48779,0.00014,31.05375]
[1776884254835,37.31,79033.04,14.5,-0.48813,0.00014,31.05053]
[1776884257220,37.31,79033.02,14.5,-0.48813,0.00014,31.05053]
[1776884257289,37.3,79032.84,14.5,-0.48816,0.00014,31.05052]
[1776884258345,37.3,79032.84,14.5,-0.48816,0.00014,31.05052]
[1776884258446,37.3,79028.51,14.5,-0.48875,0.00014,31.05016]
[1776884259688,37.3,79028.51,14.5,-0.48875,0.00014,31.05016]
[1776884259870,37.3,79026.83,14.5,-0.48898,0.00014,31.05]
[1776884264905,37.3,79029.27,14.5,-0.48865,0.00014,31.05023]
[1776884266721,37.3,79029.01,14.5,-0.48869,0.00014,31.0502]
[1776884266977,37.3,79029.01,14.5,-0.48869,0.00014,31.0502]
[1776884272962,37.29,79026.73,14.5,-0.489,0.00014,31.04999]
[1776884277997,37.29,79029.23,14.5,-0.48866,0.00014,31.05022]
[1776884279772,37.29,79029.67,14.5,-0.4886,0.00014,31.05026]
[1776884279903,37.29,79029.67,14.5,-0.4886,0.00014,31.05026]
[1776884279971,37.29,79029.67,14.5,-0.4886,0.00014,31.05026]
[1776884280177,37.29,79029.67,14.5,-0.4886,0.00014,31.05026]
[1776884280396,37.29,79029.67,14.5,-0.4886,0.00014,31.05026]
[1776884280422,37.29,79034.73,14.5,-0.4879,0.00014,31.05066]
[1776884281022,37.28,79053.34,14.5,-0.48535,0.00014,31.05129]
[1776884283352,37.29,79057.06,14.5,-0.48483,0.00014,31.05127]
[1776884286696,37.29,79057.21,14.5,-0.48481,0.00014,31.05127]
[1776884286705,37.29,79050.21,14.5,-0.48578,0.00014,31.05128]
[1776884288318,37.29,79052.44,14.5,-0.48547,0.00014,31.05129]
[1776884294114,37.29,79054.8,14.5,-0.48515,0.00014,31.05129]
[1776884298701,37.29,79051.74,14.5,-0.48557,0.00014,31.05129]
[1776884303176,37.29,79043.67,14.5,-0.48667,0.00014,31.05112]
[1776884305282,37.29,79043.39,14.5,-0.48671,0.00014,31.05111]
[1776884311233,37.3,79042.3,14.5,-0.48686,0.00014,31.04803]
[1776884316268,37.3,79045.1,14.5,-0.48648,0.00014,31.04813]
[1776884320771,37.31,79041.72,14.5,-0.48694,0.00014,31.048]
[1776884324324,37.31,79030.42,14.5,-0.48849,0.00014,31.04728]
[1776884329359,37.31,79031.44,14.5,-0.48835,0.00014,31.04737]
[1776884334394,37.3,79028.05,14.5,-0.48882,0.00014,31.04707]
[1776884339428,37.3,79027.42,14.5,-0.4889,0.00014,31.04701]
[1776884341508,37.3,79027.33,14.5,-0.48892,0.00014,31.04701]
[1776884345110,37.3,79029.16,14.5,-0.48867,0.00014,31.04717]
[1776884349175,37.29,79025.94,14.5,-0.48911,0.00014,31.04687]
[1776884350399,37.29,79025.86,14.5,-0.48912,0.00014,31.04686]
[1776884350497,37.29,79025.86,14.5,-0.48912,0.00014,31.04686]
[1776884350671,37.29,79025.86,14.5,-0.48912,0.00014,31.04686]
[1776884350684,37.29,79023.92,14.5,-0.48939,0.00014,31.04666]
[1776884353398,37.29,79022.51,14.5,-0.48958,0.00014,31.0465]
[1776884353408,37.29,79022.51,14.5,-0.48958,0.00014,31.0465]
[1776884353469,37.29,79022.51,14.5,-0.48958,0.00014,31.0465]
[1776884354535,37.29,79013.9,14.5,-0.49076,0.00014,31.04539]
[1776884355456,37.29,79013.9,14.5,-0.49076,0.00014,31.04539]
[1776884355472,37.29,79013.9,14.5,-0.49076,0.00014,31.04539]
[1776884356957,37.29,79019.16,14.5,-0.49004,0.00014,31.0461]
[1776884362591,37.29,79020.24,14.5,-0.48989,0.00014,31.04624]
[1776884366037,37.28,79024.68,14.5,-0.48928,0.00014,31.04674]
[1776884366042,37.28,79024.68,14.5,-0.48928,0.00014,31.04674]
[1776884366619,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367263,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367273,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367278,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367293,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367298,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367317,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367328,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884367347,37.28,79024.3,14.5,-0.48933,0.00014,31.0467]
[1776884372661,37.28,79029.5,14.5,-0.48862,0.00014,31.04417]
[1776884376365,37.28,79031.56,14.5,-0.48834,0.00014,31.04434]
[1776884379462,37.27,79033.18,14.5,-0.48812,0.00014,31.04446]
[1776884379532,37.27,79033.18,14.5,-0.48812,0.00014,31.04446]
[1776884379694,37.27,79033.18,14.5,-0.48812,0.00014,31.04446]
[1776884379818,37.27,79033.18,14.5,-0.48812,0.00014,31.04446]
[1776884379716,37.27,79040.71,14.5,-0.48708,0.00014,31.04492]
[1776884380724,37.27,79048.4,14.5,-0.48602,0.00014,31.04516]
[1776884385759,37.27,79049.95,14.5,-0.48581,0.00014,31.04519]
[1776884390794,37.27,79050.5,14.5,-0.48574,0.00014,31.04519]
[1776884397842,37.26,79051.85,14.5,-0.48555,0.00014,31.0452]
[1776884400246,37.26,79051.11,14.5,-0.48565,0.00014,31.0452]
[1776884400559,37.26,79051.11,14.5,-0.48565,0.00014,31.0452]
[1776884400748,37.26,79051.11,14.5,-0.48565,0.00014,31.0452]
[1776884401537,37.26,79051.0,14.5,-0.48567,0.00014,31.0452]
[1776884401622,37.26,79062.67,14.5,-0.48406,0.00014,31.04504]
[1776884402343,37.26,79062.67,14.5,-0.48406,0.00014,31.04504]
[1776884402365,37.26,79062.67,14.5,-0.48406,0.00014,31.04504]
[1776884402372,37.26,79062.67,14.5,-0.48406,0.00014,31.04504]
[1776884402380,37.26,79069.01,14.5,-0.48319,0.00014,31.04475]
[1776884402883,37.26,79069.01,14.5,-0.48319,0.00014,31.04475]
[1776884403417,37.26,79069.01,14.5,-0.48319,0.00014,31.04475]
[1776884403623,37.26,79069.01,14.5,-0.48319,0.00014,31.04475]
[1776884403684,37.26,79069.01,14.5,-0.48319,0.00014,31.04475]
[1776884403786,37.26,79069.01,14.5,-0.48319,0.00014,31.04475]
[1776884403797,37.26,79054.75,14.5,-0.48515,0.00014,31.0452]
[1776884404134,37.26,79054.75,14.5,-0.48515,0.00014,31.0452]
[1776884404677,37.26,79054.75,14.5,-0.48515,0.00014,31.0452]
[1776884404774,37.26,79027.08,14.5,-0.48896,0.00014,31.04395]
[1776884405245,37.26,79027.08,14.5,-0.48896,0.00014,31.04395]
[1776884405349,37.26,79009.68,14.5,-0.49135,0.00014,31.04171]
[1776884405902,37.26,79009.68,14.5,-0.49135,0.00014,31.04171]
[1776884406203,37.26,79009.68,14.5,-0.49135,0.00014,31.04171]
[1776884406403,37.26,79009.68,14.5,-0.49135,0.00014,31.04171]
[1776884406475,37.25,79003.93,14.5,-0.49214,0.00014,31.04073]
[1776884407057,37.25,79003.93,14.5,-0.49214,0.00014,31.04073]
[1776884407182,37.25,79003.93,14.5,-0.49214,0.00014,31.04073]
[1776884407520,37.25,79003.93,14.5,-0.49214,0.00014,31.04073]
[1776884407920,37.26,78988.92,14.5,-0.4942,0.00014,31.03758]
[1776884409597,37.26,78988.92,14.5,-0.4942,0.00014,31.03758]
[1776884410066,37.25,78978.18,14.5,-0.49568,0.00014,31.03482]
[1776884412510,37.25,78974.53,14.5,-0.49619,0.00014,31.03378]
[1776884412954,37.25,78984.29,14.5,-0.49484,0.00014,31.03644]
[1776884413962,37.25,78990.92,14.5,-0.49393,0.00014,31.03805]
[1776884415814,37.25,78990.92,14.5,-0.49393,0.00014,31.03805]
[1776884419260,37.25,78989.08,14.5,-0.49418,0.00014,31.03762]
[1776884421015,37.25,78981.43,14.5,-0.49524,0.00014,31.0357]
[1776884424060,37.25,78983.53,14.5,-0.49495,0.00014,31.03625]
[1776884430080,37.24,78981.24,14.5,-0.49527,0.00014,31.03565]
[1776884431494,37.24,78981.24,14.5,-0.49527,0.00014,31.03565]
[1776884432671,37.24,78975.95,14.5,-0.496,0.00014,31.03115]
[1776884432725,37.24,78975.95,14.5,-0.496,0.00014,31.03115]
[1776884433303,37.24,78969.92,14.5,-0.49683,0.00014,31.02936]
[1776884433415,37.24,78969.92,14.5,-0.49683,0.00014,31.02936]
[1776884433482,37.24,78969.92,14.5,-0.49683,0.00014,31.02936]
[1776884433795,37.24,78969.92,14.5,-0.49683,0.00014,31.02936]
[1776884433849,37.24,78960.95,14.5,-0.49806,0.00014,31.02645]
[1776884434032,37.24,78960.95,14.5,-0.49806,0.00014,31.02645]
[1776884434125,37.24,78960.95,14.5,-0.49806,0.00014,31.02645]
[1776884434581,37.24,78945.22,14.5,-0.50023,0.00014,31.02063]
[1776884434899,37.24,78945.22,14.5,-0.50023,0.00014,31.02063]
[1776884435115,37.24,78936.01,14.5,-0.5015,0.00014,31.0168]
[1776884436207,37.24,78936.01,14.5,-0.5015,0.00014,31.0168]
[1776884436220,37.24,78936.01,14.5,-0.5015,0.00014,31.0168]
[1776884436351,37.24,78935.54,14.5,-0.50156,0.00014,31.0166]
[1776884437556,37.24,78935.54,14.5,-0.50156,0.00014,31.0166]
[1776884437605,37.24,78935.54,14.5,-0.50156,0.00014,31.0166]
[1776884437618,37.24,78935.54,14.5,-0.50156,0.00014,31.0166]
[1776884437672,37.24,78935.54,14.5,-0.50156,0.00014,31.0166]
[1776884437716,37.24,78935.54,14.5,-0.50156,0.00014,31.0166]
[1776884437728,37.24,78931.54,14.5,-0.50211,0.00014,31.01483]
[1776884438205,37.24,78931.54,14.5,-0.50211,0.00014,31.01483]
[1776884438311,37.24,78931.54,14.5,-0.50211,0.00014,31.01483]
[1776884438666,37.24,78931.54,14.5,-0.50211,0.00014,31.01483]
[1776884438704,37.24,78922.26,14.5,-0.50339,0.00014,31.0105]
[1776884439218,37.24,78922.26,14.5,-0.50339,0.00014,31.0105]
[1776884439786,37.24,78922.26,14.5,-0.50339,0.00014,31.0105]
[1776884439886,37.24,78902.08,14.5,-0.50617,0.00014,30.99997]
[1776884440313,37.24,78902.08,14.5,-0.50617,0.00014,30.99997]
[1776884440772,37.24,78902.08,14.5,-0.50617,0.00014,30.99997]
[1776884440831,37.24,78902.08,14.5,-0.50617,0.00014,30.99997]
[1776884441769,37.24,78900.34,14.5,-0.50641,0.00014,30.999]
[1776884441794,37.24,78900.34,14.5,-0.50641,0.00014,30.999]
[1776884441856,37.24,78910.62,14.5,-0.505,0.00014,31.00461]
[1776884442166,37.24,78904.12,14.5,-0.50589,0.00014,31.00111]
[1776884443319,37.24,78904.12,14.5,-0.50589,0.00014,31.00111]
[1776884445995,37.23,78899.41,14.5,-0.50654,0.00014,30.99847]
[1776884447088,37.23,78898.3,14.5,-0.5067,0.00014,30.99783]
[1776884448519,37.23,78895.73,14.5,-0.50705,0.00014,30.99635]
[1776884450222,37.23,78908.51,14.5,-0.50529,0.00014,31.00349]
[1776884452061,37.23,78907.01,14.5,-0.5055,0.00014,31.00268]
[1776884453080,37.23,78907.71,14.5,-0.5054,0.00014,31.00306]
[1776884453115,37.23,78907.71,14.5,-0.5054,0.00014,31.00306]
[1776884453243,37.23,78910.23,14.5,-0.50506,0.00014,31.0044]
[1776884455659,37.23,78914.22,14.5,-0.50451,0.00014,31.00648]
[1776884455979,37.22,78916.06,14.5,-0.50425,0.00014,31.00742]
[1776884456042,37.22,78916.06,14.5,-0.50425,0.00014,31.00742]
[1776884456264,37.22,78906.4,14.5,-0.50559,0.00014,31.00235]
[1776884457271,37.22,78897.25,14.5,-0.50685,0.00014,30.99722]
[1776884459285,37.22,78900.01,14.5,-0.50647,0.00014,30.9988]
[1776884460709,37.22,78900.01,14.5,-0.50647,0.00014,30.9988]
[1776884461970,37.22,78898.91,14.5,-0.50662,0.00014,30.99817]
[1776884462349,37.22,78898.91,14.5,-0.50662,0.00014,30.99817]
[1776884462397,37.22,78898.91,14.5,-0.50662,0.00014,30.99817]
[1776884463503,37.22,78894.61,14.5,-0.50721,0.00014,30.99568]
[1776884463700,37.22,78894.61,14.5,-0.50721,0.00014,30.99568]
[1776884463800,37.22,78888.22,14.5,-0.5081,0.00014,30.99186]
[1776884464320,37.22,78876.88,14.5,-0.50966,0.00014,30.9847]
[1776884465014,37.22,78876.88,14.5,-0.50966,0.00014,30.9847]
[1776884465328,37.22,78867.4,14.5,-0.51097,0.00014,30.97835]
[1776884467047,37.22,78873.02,14.5,-0.51019,0.00014,30.98215]
[1776884467067,37.22,78873.02,14.5,-0.51019,0.00014,30.98215]
[1776884469443,37.22,78873.35,14.5,-0.51015,0.00014,30.98237]
[1776884470383,37.22,78871.92,14.5,-0.51035,0.00014,30.98142]
[1776884470441,37.22,78871.92,14.5,-0.51035,0.00014,30.98142]
[1776884470478,37.22,78871.92,14.5,-0.51035,0.00014,30.98142]
[1776884470689,37.22,78871.92,14.5,-0.51035,0.00014,30.98142]
[1776884470718,37.22,78871.92,14.5,-0.51035,0.00014,30.98142]
[1776884470905,37.22,78871.92,14.5,-0.51035,0.00014,30.98142]
[1776884470878,37.22,78865.6,14.5,-0.51122,0.00014,30.9771]
[1776884471764,37.22,78865.6,14.5,-0.51122,0.00014,30.9771]
[1776884471845,37.22,78865.6,14.5,-0.51122,0.00014,30.9771]
[1776884471865,37.22,78853.62,14.5,-0.51287,0.00014,30.96852]
[1776884472209,37.22,78853.62,14.5,-0.51287,0.00014,30.96852]
[1776884472459,37.22,78853.62,14.5,-0.51287,0.00014,30.96852]
[1776884474392,37.22,78858.44,14.5,-0.5122,0.00014,30.97204]
[1776884475749,37.22,78858.44,14.5,-0.5122,0.00014,30.97204]
[1776884476407,37.22,78867.76,14.5,-0.51092,0.00014,30.97859]
[1776884478667,37.22,78868.32,14.5,-0.51084,0.00014,30.97898]
[1776884478671,37.22,78874.64,14.5,-0.50997,0.00014,30.98323]
[1776884480767,37.22,78880.26,14.5,-0.50919,0.00014,30.98688]
[1776884481653,37.22,78874.08,14.5,-0.51005,0.00014,30.98285]
[1776884483242,37.22,78870.51,14.5,-0.51054,0.00014,30.98046]
[1776884484463,37.22,78863.59,14.5,-0.5115,0.00014,30.9757]
[1776884485913,37.22,78856.71,14.5,-0.51244,0.00014,30.97078]
[1776884486102,37.22,78856.71,14.5,-0.51244,0.00014,30.97078]
[1776884487066,37.22,78852.68,14.5,-0.513,0.00014,30.96783]
[1776884487117,37.22,78852.68,14.5,-0.513,0.00014,30.96783]
[1776884487359,37.22,78852.68,14.5,-0.513,0.00014,30.96783]
[1776884487389,37.22,78852.68,14.5,-0.513,0.00014,30.96783]
[1776884487399,37.22,78852.68,14.5,-0.513,0.00014,30.96783]
[1776884487444,37.22,78852.68,14.5,-0.513,0.00014,30.96783]
[1776884487483,37.22,78852.68,14.5,-0.513,0.00014,30.96783]
[1776884487484,37.22,78842.07,14.5,-0.51446,0.00014,30.95975]
[1776884488491,37.22,78834.89,14.5,-0.51545,0.00014,30.95404]
[1776884489370,37.22,78834.89,14.5,-0.51545,0.00014,30.95404]
[1776884489498,37.22,78835.74,14.5,-0.51534,0.00014,30.95473]
[1776884491035,37.22,78839.58,14.5,-0.51481,0.00014,30.95779]
[1776884491252,37.22,78839.58,14.5,-0.51481,0.00014,30.95779]
[1776884491512,37.22,78848.06,14.5,-0.51364,0.00014,30.96131]
[1776884492519,37.2,78854.55,14.5,-0.51276,0.00014,30.96613]
[1776884497554,37.2,78856.08,14.5,-0.51255,0.00014,30.96724]
[1776884499490,37.2,78855.09,14.5,-0.51269,0.00014,30.96652]
[1776884499600,37.2,78855.09,14.5,-0.51269,0.00014,30.96652]
[1776884499689,37.19,78857.11,14.5,-0.51241,0.00014,30.96799]
[1776884503311,37.2,78857.81,14.5,-0.51231,0.00014,30.9685]
[1776884503326,37.2,78857.81,14.5,-0.51231,0.00014,30.9685]
[1776884503596,37.2,78852.34,14.5,-0.51306,0.00014,30.96449]
[1776884505488,37.19,78847.85,14.5,-0.51369,0.00014,30.96111]
[1776884506378,37.19,78845.04,14.5,-0.51407,0.00014,30.95896]
[1776884506617,37.19,78843.65,14.5,-0.51427,0.00014,30.95788]
[1776884510510,37.19,78839.08,14.5,-0.5149,0.00014,30.9543]
[1776884510645,37.19,78840.67,14.5,-0.51468,0.00014,30.95555]
[1776884514775,37.2,78843.49,14.5,-0.51429,0.00014,30.95776]
[1776884514876,37.2,78846.04,14.5,-0.51393,0.00014,30.95973]
[1776884515680,37.2,78856.82,14.5,-0.51245,0.00014,30.96778]
[1776884517809,37.2,78859.6,14.5,-0.51206,0.00014,30.96979]
[1776884521096,37.19,78860.34,14.5,-0.51196,0.00014,30.97032]
[1776884521392,37.19,78860.34,14.5,-0.51196,0.00014,30.97032]
[1776884525165,37.19,78866.4,14.5,-0.51113,0.00014,30.97458]
[1776884529143,37.19,78867.41,14.5,-0.51099,0.00014,30.97527]
[1776884529863,37.19,78867.41,14.5,-0.51099,0.00014,30.97527]
[1776884529865,37.19,78874.25,14.5,-0.51004,0.00014,30.97989]
[1776884534813,37.19,78881.69,14.5,-0.50902,0.00014,30.98472]
[1776884535248,37.19,78881.69,14.5,-0.50902,0.00014,30.98472]
[1776884537569,37.19,78876.18,14.5,-0.50978,0.00014,30.98116]
[1776884542870,37.19,78882.74,14.5,-0.50887,0.00014,30.98538]
[1776884547932,37.19,78884.98,14.5,-0.50857,0.00014,30.98678]
[1776884549030,37.18,78881.67,14.5,-0.50902,0.00014,30.9847]
[1776884550204,37.18,78880.01,14.5,-0.50925,0.00014,30.98364]
[1776884553364,37.18,78878.96,14.5,-0.5094,0.00014,30.97992]
[1776884558982,37.18,78890.98,14.5,-0.50774,0.00014,30.98741]
[1776884559792,37.18,78890.98,14.5,-0.50774,0.00014,30.98741]
[1776884559821,37.18,78890.98,14.5,-0.50774,0.00014,30.98741]
[1776884559989,37.18,78900.06,14.5,-0.50649,0.00014,30.99271]
[1776884560626,37.18,78900.06,14.5,-0.50649,0.00014,30.99271]
[1776884560694,37.18,78900.06,14.5,-0.50649,0.00014,30.99271]
[1776884560996,37.18,78906.87,14.5,-0.50555,0.00014,30.99649]
[1776884561156,37.18,78906.87,14.5,-0.50555,0.00014,30.99649]
[1776884563187,37.18,78906.72,14.5,-0.50557,0.00014,30.99641]
[1776884564404,37.18,78904.82,14.5,-0.50583,0.00014,30.99537]
[1776884565025,37.17,78912.99,14.5,-0.50471,0.00014,30.99973]
[1776884568390,37.17,78917.23,14.5,-0.50412,0.00014,31.0019]
[1776884568551,37.17,78917.23,14.5,-0.50412,0.00014,31.0019]
[1776884570064,37.17,78925.18,14.5,-0.50303,0.00014,31.00579]
[1776884572092,37.17,78927.37,14.5,-0.50273,0.00014,31.00682]
[1776884574262,37.16,78932.21,14.5,-0.50206,0.00014,31.00903]
[1776884574567,37.16,78932.21,14.5,-0.50206,0.00014,31.00903]
[1776884574687,37.16,78932.21,14.5,-0.50206,0.00014,31.00903]
[1776884575111,37.16,78951.2,14.5,-0.49944,0.00014,31.01687]
[1776884576118,37.16,78956.11,14.5,-0.49876,0.00014,31.01868]
[1776884581153,37.16,78955.3,14.5,-0.49887,0.00014,31.01839]
[1776884583312,37.16,78958.45,14.5,-0.49844,0.00014,31.01951]
[1776884585181,37.16,78965.78,14.5,-0.49742,0.00014,31.02199]
[1776884587353,37.16,78966.4,14.5,-0.49734,0.00014,31.02219]
[1776884587360,37.16,78959.1,14.5,-0.49835,0.00014,31.01974]
[1776884588202,37.16,78946.62,14.5,-0.50007,0.00014,31.0151]
[1776884589372,37.16,78946.62,14.5,-0.50007,0.00014,31.0151]
[1776884590216,37.16,78933.34,14.5,-0.5019,0.00014,31.00953]
[1776884592377,37.16,78930.03,14.5,-0.50236,0.00014,31.00804]
[1776884592392,37.16,78930.03,14.5,-0.50236,0.00014,31.00804]
[1776884596260,37.15,78920.49,14.5,-0.50368,0.00014,31.00352]
[1776884599706,37.15,78921.86,14.5,-0.5035,0.00014,31.00419]
[1776884599716,37.15,78921.86,14.5,-0.5035,0.00014,31.00419]
[1776884599735,37.15,78921.86,14.5,-0.5035,0.00014,31.00419]
[1776884599776,37.15,78921.86,14.5,-0.5035,0.00014,31.00419]
[1776884599821,37.14,78921.81,14.5,-0.5035,0.00014,31.00416]
[1776884602268,37.14,78919.65,14.5,-0.5038,0.00014,31.0031]
[1776884602302,37.14,78921.58,14.5,-0.50354,0.00014,31.00405]
[1776884607337,37.13,78924.77,14.5,-0.5031,0.00014,31.00558]
[1776884608114,37.13,78924.77,14.5,-0.5031,0.00014,31.00558]
[1776884608344,37.13,78923.4,14.5,-0.50329,0.00014,31.00493]
[1776884609588,37.13,78923.4,14.5,-0.50329,0.00014,31.00493]
[1776884611454,37.13,78922.58,14.5,-0.50341,0.00014,31.00453]
[1776884612372,37.12,78913.17,14.5,-0.50471,0.00014,30.99676]
[1776884614367,37.12,78908.66,14.5,-0.50534,0.00014,30.99438]
[1776884615847,37.12,78905.0,14.5,-0.50584,0.00014,30.99239]
[1776884616222,37.12,78902.55,14.5,-0.50618,0.00014,30.99103]
[1776884616402,37.12,78893.56,14.5,-0.50743,0.00014,30.98585]
[1776884621443,37.12,78889.21,14.5,-0.50803,0.00014,30.98323]
[1776884622446,37.11,78870.35,14.5,-0.51064,0.00014,30.97108]
[1776884623453,37.11,78862.92,14.5,-0.51167,0.00014,30.96593]
[1776884624277,37.11,78862.92,14.5,-0.51167,0.00014,30.96593]
[1776884624317,37.11,78862.92,14.5,-0.51167,0.00014,30.96593]
[1776884624410,37.11,78862.92,14.5,-0.51167,0.00014,30.96593]
[1776884624784,37.11,78856.44,14.5,-0.51256,0.00014,30.96127]
[1776884625453,37.11,78856.44,14.5,-0.51256,0.00014,30.96127]
[1776884628401,37.11,78853.35,14.5,-0.51299,0.00014,30.959]
[1776884630657,37.11,78850.22,14.5,-0.51343,0.00014,30.95665]
[1776884630671,37.11,78850.22,14.5,-0.51343,0.00014,30.95665]
[1776884630715,37.11,78850.22,14.5,-0.51343,0.00014,30.95665]
[1776884631233,37.11,78849.36,14.5,-0.51355,0.00014,30.95599]
[1776884633787,37.11,78844.5,14.5,-0.51422,0.00014,30.95227]
[1776884633841,37.11,78844.5,14.5,-0.51422,0.00014,30.95227]
[1776884634050,37.11,78844.5,14.5,-0.51422,0.00014,30.95227]
[1776884634185,37.11,78844.5,14.5,-0.51422,0.00014,30.95227]
[1776884634073,37.1,78845.64,14.5,-0.51407,0.00014,30.95314]
[1776884634433,37.1,78845.64,14.5,-0.51407,0.00014,30.95314]
[1776884634747,37.1,78845.64,14.5,-0.51407,0.00014,30.95314]
[1776884634908,37.1,78845.64,14.5,-0.51407,0.00014,30.95314]
[1776884634931,37.1,78820.18,14.5,-0.51759,0.00014,30.93229]
[1776884635543,37.1,78807.52,14.5,-0.51934,0.00014,30.92102]
[1776884636884,37.1,78807.52,14.5,-0.51934,0.00014,30.92102]
[1776884636985,37.1,78807.49,14.5,-0.51935,0.00014,30.92099]
[1776884638022,37.1,78813.95,14.5,-0.51845,0.00014,30.92681]
[1776884639707,37.1,78814.73,14.5,-0.51835,0.00014,30.92751]
[1776884639717,37.1,78814.73,14.5,-0.51835,0.00014,30.92751]
[1776884640717,37.1,78813.52,14.5,-0.51851,0.00014,30.92643]
[1776884643584,37.1,78814.73,14.5,-0.51835,0.00014,30.9275]
[1776884645191,37.1,78813.63,14.5,-0.5185,0.00014,30.92652]
[1776884645615,37.1,78807.37,14.5,-0.51937,0.00014,30.92087]
[1776884649645,37.09,78799.64,14.5,-0.52044,0.00014,30.91368]
[1776884651454,37.09,78794.66,14.5,-0.52113,0.00014,30.90894]
[1776884652529,37.09,78795.1,14.5,-0.52107,0.00014,30.90936]
[1776884653921,37.09,78793.88,14.5,-0.52124,0.00014,30.90818]
[1776884654094,37.09,78785.63,14.5,-0.52238,0.00014,30.9001]
[1776884654685,37.09,78779.37,14.5,-0.52325,0.00014,30.8938]
[1776884659286,37.09,78781.12,14.5,-0.52301,0.00014,30.89557]
[1776884665763,37.09,78781.22,14.5,-0.52299,0.00014,30.89567]
[1776884670981,37.09,78780.9,14.5,-0.52304,0.00014,30.89533]
[1776884670995,37.09,78780.9,14.5,-0.52304,0.00014,30.89533]
[1776884671103,37.09,78780.9,14.5,-0.52304,0.00014,30.89533]
[1776884671241,37.09,78777.06,14.5,-0.52358,0.00014,30.88836]
[1776884671265,37.09,78777.06,14.5,-0.52358,0.00014,30.88836]
[1776884671276,37.09,78777.06,14.5,-0.52358,0.00014,30.88836]
[1776884671282,37.09,78777.06,14.5,-0.52358,0.00014,30.88836]
[1776884672158,37.09,78771.54,14.5,-0.52434,0.00014,30.88263]
[1776884673821,37.09,78784.11,14.5,-0.5226,0.00014,30.8955]
[1776884675841,37.08,78777.85,14.5,-0.52347,0.00014,30.88916]
[1776884677855,37.08,78784.58,14.5,-0.52254,0.00014,30.89596]
[1776884681564,37.07,78785.78,14.5,-0.52239,0.00014,30.89709]
[1776884685776,37.06,78787.74,14.5,-0.52212,0.00014,30.89902]
[1776884685914,37.06,78797.69,14.5,-0.52074,0.00014,30.90867]
[1776884686921,37.06,78803.65,14.5,-0.51992,0.00014,30.91427]
[1776884687928,37.06,78809.95,14.5,-0.51905,0.00014,30.92005]
[1776884689942,37.06,78816.0,14.5,-0.51821,0.00014,30.92546]
[1776884690971,37.06,78816.0,14.5,-0.51821,0.00014,30.92546]
[1776884696991,37.06,78817.98,14.5,-0.51794,0.00014,30.9272]
[1776884699141,37.06,78817.53,14.5,-0.518,0.00014,30.9268]
[1776884700019,37.06,78808.59,14.5,-0.51924,0.00014,30.91881]
[1776884701069,37.06,78808.59,14.5,-0.51924,0.00014,30.91881]
[1776884701095,37.06,78808.59,14.5,-0.51924,0.00014,30.91881]
[1776884701101,37.06,78789.16,14.5,-0.52193,0.00014,30.9004]
[1776884701357,37.06,78789.16,14.5,-0.52193,0.00014,30.9004]
[1776884701960,37.06,78789.16,14.5,-0.52193,0.00014,30.9004]
[1776884702031,37.06,78775.52,14.5,-0.52382,0.00014,30.88664]
[1776884703819,37.06,78775.96,14.5,-0.52376,0.00014,30.8871]
[1776884704878,37.06,78777.3,14.5,-0.52357,0.00014,30.88847]
[1776884705017,37.06,78777.3,14.5,-0.52357,0.00014,30.88847]
[1776884705053,37.06,78766.3,14.5,-0.5251,0.00014,30.87695]
[1776884706060,37.06,78759.33,14.5,-0.52606,0.00014,30.86941]
[1776884706211,37.06,78759.33,14.5,-0.52606,0.00014,30.86941]
[1776884708535,37.06,78759.08,14.5,-0.5261,0.00014,30.86914]
[1776884709081,37.06,78763.94,14.5,-0.52542,0.00014,30.87442]
[1776884709293,37.06,78763.94,14.5,-0.52542,0.00014,30.87442]
[1776884710315,37.06,78764.76,14.5,-0.52531,0.00014,30.87529]
[1776884710883,37.06,78764.76,14.5,-0.52531,0.00014,30.87529]
[1776884711094,37.06,78761.87,14.5,-0.52571,0.00014,30.87217]
[1776884713429,37.06,78756.27,14.5,-0.52649,0.00014,30.86604]
[1776884714074,37.06,78756.27,14.5,-0.52649,0.00014,30.86604]
[1776884714092,37.06,78756.27,14.5,-0.52649,0.00014,30.86604]
[1776884714116,37.06,78757.57,14.5,-0.52631,0.00014,30.86748]
[1776884716000,37.06,78761.05,14.5,-0.52583,0.00014,30.87128]
[1776884720834,37.05,78761.0,14.5,-0.52584,0.00014,30.87118]
[1776884720909,37.05,78761.0,14.5,-0.52584,0.00014,30.87118]
[1776884721165,37.05,78759.75,14.5,-0.52602,0.00014,30.86981]
[1776884721657,37.05,78759.75,14.5,-0.52602,0.00014,30.86981]
[1776884721991,37.05,78759.75,14.5,-0.52602,0.00014,30.86981]
[1776884722020,37.05,78759.75,14.5,-0.52602,0.00014,30.86981]
[1776884722174,37.05,78748.92,14.5,-0.52752,0.00014,30.85776]
[1776884722722,37.05,78748.92,14.5,-0.52752,0.00014,30.85776]
[1776884723180,37.05,78733.06,14.5,-0.52971,0.00014,30.83931]
[1776884724186,37.05,78729.06,14.5,-0.53027,0.00014,30.83451]
[1776884726382,37.05,78731.46,14.5,-0.52994,0.00014,30.83738]
[1776884727208,37.05,78738.42,14.5,-0.52898,0.00014,30.84563]
[1776884727711,37.05,78738.42,14.5,-0.52898,0.00014,30.84563]
[1776884728214,37.04,78745.43,14.5,-0.52801,0.00014,30.85372]
[1776884729546,37.04,78747.14,14.5,-0.52778,0.00014,30.85565]
[1776884730378,37.04,78747.14,14.5,-0.52778,0.00014,30.85565]
[1776884731520,37.03,78746.7,14.5,-0.52784,0.00014,30.85209]
[1776884731550,37.03,78744.51,14.5,-0.52815,0.00014,30.84958]
[1776884737281,37.02,78748.96,14.5,-0.52755,0.00014,30.85456]
[1776884738533,37.02,78748.96,14.5,-0.52755,0.00014,30.85456]
[1776884738671,37.02,78748.96,14.5,-0.52755,0.00014,30.85456]
[1776884738681,37.02,78748.71,14.5,-0.52759,0.00014,30.85427]
[1776884739270,37.02,78748.71,14.5,-0.52759,0.00014,30.85427]
[1776884740302,37.01,78761.79,14.5,-0.52578,0.00014,30.8688]
[1776884742213,37.01,78761.79,14.5,-0.52578,0.00014,30.8688]
[1776884742280,37.01,78764.81,14.5,-0.52536,0.00014,30.87206]
[1776884742954,37.01,78764.81,14.5,-0.52536,0.00014,30.87206]
[1776884742982,37.0,78762.91,14.5,-0.52564,0.00014,30.86991]
[1776884744329,37.0,78755.25,14.5,-0.5267,0.00014,30.8615]
[1776884746038,37.0,78755.25,14.5,-0.5267,0.00014,30.8615]
[1776884746045,37.0,78755.75,14.5,-0.52663,0.00014,30.86205]
[1776884747774,37.0,78756.19,14.5,-0.52657,0.00014,30.86254]
[1776884747913,37.0,78756.19,14.5,-0.52657,0.00014,30.86254]
[1776884747941,37.0,78756.19,14.5,-0.52657,0.00014,30.86254]
[1776884747953,37.0,78756.19,14.5,-0.52657,0.00014,30.86254]
[1776884748325,37.0,78756.19,14.5,-0.52657,0.00014,30.86254]
[1776884748443,37.0,78756.19,14.5,-0.52657,0.00014,30.86254]
[1776884748728,36.99,78760.72,14.5,-0.52595,0.00014,30.86751]
[1776884749191,36.99,78775.83,14.5,-0.52385,0.00014,30.88359]
[1776884749565,36.99,78775.83,14.5,-0.52385,0.00014,30.88359]
[1776884749667,36.99,78775.83,14.5,-0.52385,0.00014,30.88359]
[1776884749739,36.99,78775.83,14.5,-0.52385,0.00014,30.88359]
[1776884750114,36.99,78775.83,14.5,-0.52385,0.00014,30.88359]
[1776884750191,36.99,78775.83,14.5,-0.52385,0.00014,30.88359]
[1776884750211,36.98,78848.16,14.5,-0.51382,0.00014,30.94872]
[1776884752186,36.98,78853.9,14.5,-0.51302,0.00014,30.95306]
[1776884754376,36.98,78847.95,14.5,-0.51385,0.00014,30.94856]
[1776884755802,36.98,78839.26,14.5,-0.51506,0.00014,30.94175]
[1776884759046,36.97,78834.68,14.5,-0.5157,0.00014,30.93805]
[1776884759145,36.97,78834.73,14.5,-0.51569,0.00014,30.93808]
[1776884759891,36.97,78834.73,14.5,-0.51569,0.00014,30.93808]
[1776884762362,36.97,78835.51,14.5,-0.51558,0.00014,30.93871]
[1776884762363,36.97,78835.51,14.5,-0.51558,0.00014,30.93871]
[1776884762439,36.97,78835.51,14.5,-0.51558,0.00014,30.93871]
[1776884762464,36.97,78830.82,14.5,-0.51623,0.00014,30.93486]
[1776884763311,36.97,78830.82,14.5,-0.51623,0.00014,30.93486]
[1776884763471,36.97,78821.01,14.5,-0.5176,0.00014,30.92652]
[1776884768768,36.97,78826.23,14.5,-0.51687,0.00014,30.93101]
[1776884769336,36.97,78827.58,14.5,-0.51668,0.00014,30.93215]
[1776884769350,36.97,78827.58,14.5,-0.51668,0.00014,30.93215]
[1776884769847,36.97,78829.34,14.5,-0.51644,0.00014,30.93363]
[1776884770944,36.97,78829.34,14.5,-0.51644,0.00014,30.93363]
[1776884771076,36.97,78829.34,14.5,-0.51644,0.00014,30.93363]
[1776884771151,36.97,78837.96,14.5,-0.51524,0.00014,30.94071]
[1776884771527,36.97,78831.18,14.5,-0.51618,0.00014,30.93517]
[1776884772528,36.97,78831.18,14.5,-0.51618,0.00014,30.93517]
[1776884777569,36.97,78827.48,14.5,-0.51669,0.00014,30.93207]
[1776884778316,36.97,78827.48,14.5,-0.51669,0.00014,30.93207]
[1776884779827,36.97,78829.4,14.5,-0.51643,0.00014,30.93369]
[1776884780194,36.98,78832.22,14.5,-0.51603,0.00014,30.93603]
[1776884781039,36.98,78832.22,14.5,-0.51603,0.00014,30.93603]
[1776884784841,36.98,78824.81,14.5,-0.51706,0.00014,30.92981]
[1776884788339,36.98,78826.75,14.5,-0.51679,0.00014,30.93146]
[1776884788349,36.98,78826.75,14.5,-0.51679,0.00014,30.93146]
[1776884788646,36.98,78820.47,14.5,-0.51767,0.00014,30.92607]
[1776884790984,36.98,78818.95,14.5,-0.51788,0.00014,30.92474]
[1776884791667,36.98,78812.87,14.5,-0.51873,0.00014,30.91631]
[1776884794257,36.98,78810.47,14.5,-0.51906,0.00014,30.91414]
[1776884796627,36.98,78812.65,14.5,-0.51875,0.00014,30.91611]
[1776884796748,36.98,78812.65,14.5,-0.51875,0.00014,30.91611]
[1776884799650,36.98,78813.19,14.5,-0.51868,0.00014,30.9166]
[1776884803121,36.98,78808.44,14.5,-0.51934,0.00014,30.9123]
[1776884804161,36.98,78807.89,14.5,-0.51941,0.00014,30.9118]
[1776884805404,36.98,78806.93,14.5,-0.51955,0.00014,30.91092]
[1776884807779,36.98,78816.24,14.5,-0.51825,0.00014,30.91933]
[1776884808364,36.98,78816.24,14.5,-0.51825,0.00014,30.91933]
[1776884813526,36.98,78818.89,14.5,-0.51788,0.00014,30.92167]
[1776884818855,36.99,78819.14,14.5,-0.51785,0.00014,30.92189]
[1776884820317,36.99,78819.14,14.5,-0.51785,0.00014,30.92189]
[1776884821877,36.99,78810.01,14.5,-0.51911,0.00014,30.91375]
[1776884823555,36.99,78807.7,14.5,-0.51943,0.00014,30.91165]
[1776884825326,36.99,78808.7,14.5,-0.5193,0.00014,30.91256]
[1776884825378,36.99,78806.9,14.5,-0.51955,0.00014,30.91091]
[1776884825421,36.99,78806.9,14.5,-0.51955,0.00014,30.91091]
[1776884825650,36.99,78806.9,14.5,-0.51955,0.00014,30.91091]
[1776884825868,36.99,78806.9,14.5,-0.51955,0.00014,30.91091]
[1776884826144,36.99,78806.9,14.5,-0.51955,0.00014,30.91091]
[1776884826205,36.99,78792.04,14.5,-0.52161,0.00014,30.89683]
[1776884826805,36.99,78792.04,14.5,-0.52161,0.00014,30.89683]
[1776884826995,36.99,78792.04,14.5,-0.52161,0.00014,30.89683]
[1776884827190,36.99,78792.04,14.5,-0.52161,0.00014,30.89683]
[1776884827230,36.99,78783.91,14.5,-0.52274,0.00014,30.88877]
[1776884827339,36.99,78783.91,14.5,-0.52274,0.00014,30.88877]
[1776884827981,36.99,78783.91,14.5,-0.52274,0.00014,30.88877]
[1776884828041,36.99,78768.23,14.5,-0.52492,0.00014,30.87253]
[1776884828936,36.99,78764.24,14.5,-0.52547,0.00014,30.86826]
[1776884829765,36.99,78764.24,14.5,-0.52547,0.00014,30.86826]
[1776884829850,36.99,78764.24,14.5,-0.52547,0.00014,30.86826]
[1776884831448,36.99,78762.9,14.5,-0.52565,0.00014,30.86681]
[1776884831530,36.99,78762.9,14.5,-0.52565,0.00014,30.86681]
[1776884831823,36.99,78762.9,14.5,-0.52565,0.00014,30.86681]
[1776884831918,36.99,78762.9,14.5,-0.52565,0.00014,30.86681]
[1776884831959,36.99,78759.52,14.5,-0.52612,0.00014,30.86313]
[1776884835518,36.99,78762.51,14.5,-0.5257,0.00014,30.8664]
[1776884835985,36.99,78764.81,14.5,-0.52538,0.00014,30.8689]
[1776884836597,36.99,78764.81,14.5,-0.52538,0.00014,30.8689]
[1776884836991,36.99,78773.67,14.5,-0.52415,0.00014,30.8783]
[1776884837998,36.99,78781.21,14.5,-0.52311,0.00014,30.88606]
[1776884840512,36.99,78783.57,14.5,-0.52278,0.00014,30.88846]
[1776884841020,36.99,78783.85,14.5,-0.52274,0.00014,30.88874]
[1776884841703,36.99,78783.85,14.5,-0.52274,0.00014,30.88874]
[1776884845082,37.0,78782.09,14.5,-0.52298,0.00014,30.88698]
[1776884845133,37.0,78785.04,14.5,-0.52257,0.00014,30.88995]
[1776884846056,37.0,78792.88,14.5,-0.52148,0.00014,30.89769]
[1776884849077,37.0,78798.68,14.5,-0.52067,0.00014,30.90327]
[1776884850096,37.0,78798.68,14.5,-0.52067,0.00014,30.90327]
[1776884850157,37.0,78798.68,14.5,-0.52067,0.00014,30.90327]
[1776884850244,37.0,78802.16,14.5,-0.52019,0.00014,30.90656]
[1776884850582,37.0,78802.16,14.5,-0.52019,0.00014,30.90656]
[1776884850589,37.0,78802.16,14.5,-0.52019,0.00014,30.90656]
[1776884851094,37.0,78790.79,14.5,-0.52177,0.00014,30.89261]
[1776884854720,37.0,78789.85,14.5,-0.5219,0.00014,30.89168]
[1776884855123,37.0,78789.04,14.5,-0.52202,0.00014,30.89088]
[1776884855394,37.0,78789.04,14.5,-0.52202,0.00014,30.89088]
[1776884855415,37.0,78789.04,14.5,-0.52202,0.00014,30.89088]
[1776884855508,37.0,78789.04,14.5,-0.52202,0.00014,30.89088]
[1776884855888,37.0,78789.04,14.5,-0.52202,0.00014,30.89088]
[1776884856130,37.0,78782.32,14.5,-0.52295,0.00014,30.88417]
[1776884857137,37.0,78776.38,14.5,-0.52377,0.00014,30.87809]
[1776884862173,37.0,78777.5,14.5,-0.52362,0.00014,30.87925]
[1776884863539,37.0,78777.06,14.5,-0.52368,0.00014,30.8788]
[1776884864187,37.0,78778.3,14.5,-0.52351,0.00014,30.88007]
[1776884865442,37.0,78778.42,14.5,-0.52349,0.00014,30.8802]
[1776884866200,37.0,78779.78,14.5,-0.5233,0.00014,30.88159]
[1776884868215,37.0,78788.16,14.5,-0.52214,0.00014,30.89001]
[1776884872982,37.0,78789.85,14.5,-0.52191,0.00014,30.89168]
[1776884873562,37.0,78794.79,14.5,-0.52122,0.00014,30.89649]
[1776884874019,37.0,78794.79,14.5,-0.52122,0.00014,30.89649]
[1776884874371,37.0,78805.67,14.5,-0.51971,0.00014,30.90677]
[1776884877121,37.0,78809.17,14.5,-0.51922,0.00014,30.90998]
[1776884877219,37.0,78809.17,14.5,-0.51922,0.00014,30.90998]
[1776884877284,37.0,78802.37,14.5,-0.52017,0.00014,30.9037]
[1776884877442,37.0,78802.37,14.5,-0.52017,0.00014,30.9037]
[1776884877511,37.0,78802.37,14.5,-0.52017,0.00014,30.9037]
[1776884877679,37.0,78802.37,14.5,-0.52017,0.00014,30.9037]
[1776884877809,37.0,78802.37,14.5,-0.52017,0.00014,30.9037]
[1776884878290,37.0,78796.31,14.5,-0.52101,0.00014,30.89795]
[1776884879065,37.0,78796.31,14.5,-0.52101,0.00014,30.89795]
[1776884879128,37.0,78796.31,14.5,-0.52101,0.00014,30.89795]
[1776884879297,37.0,78794.87,14.5,-0.52121,0.00014,30.89656]
[1776884884332,37.0,78795.8,14.5,-0.52108,0.00014,30.89747]
[1776884884820,37.0,78795.8,14.5,-0.52108,0.00014,30.89747]
[1776884890374,37.01,78797.09,14.5,-0.52089,0.00014,30.89873]
[1776884895408,37.01,78798.4,14.5,-0.52071,0.00014,30.89999]
[1776884897750,37.01,78798.41,14.5,-0.52071,0.00014,30.90001]
[1776884897834,37.01,78798.02,14.5,-0.52076,0.00014,30.89964]
[1776884898451,37.01,78798.02,14.5,-0.52076,0.00014,30.89964]
[1776884898553,37.01,78794.49,14.5,-0.52125,0.00014,30.89625]
[1776884904474,37.02,78799.08,14.5,-0.52061,0.00014,30.90067]
[1776884909508,37.02,78801.27,14.5,-0.5203,0.00014,30.90275]
[1776884914544,37.02,78801.03,14.5,-0.52033,0.00014,30.89949]
[1776884919579,37.03,78800.46,14.5,-0.52041,0.00014,30.89897]
[1776884924447,37.03,78799.41,14.5,-0.52055,0.00014,30.89798]
[1776884925177,37.03,78794.29,14.5,-0.52126,0.00014,30.89309]
[1776884925751,37.03,78778.63,14.5,-0.52343,0.00014,30.87751]
[1776884929649,37.03,78788.67,14.5,-0.52204,0.00014,30.88759]
[1776884932098,37.03,78788.86,14.5,-0.52202,0.00014,30.88778]
[1776884932228,37.03,78788.86,14.5,-0.52202,0.00014,30.88778]
[1776884932299,37.03,78786.15,14.5,-0.52239,0.00014,30.88509]
[1776884932542,37.03,78786.15,14.5,-0.52239,0.00014,30.88509]
[1776884932976,37.03,78756.92,14.5,-0.52645,0.00014,30.85438]
[1776884933680,37.03,78748.44,14.5,-0.52762,0.00014,30.84488]
[1776884938715,37.03,78747.92,14.5,-0.52769,0.00014,30.84432]
[1776884939471,37.03,78747.92,14.5,-0.52769,0.00014,30.84432]
[1776884940201,37.03,78747.92,14.5,-0.52769,0.00014,30.84432]
[1776884945126,37.04,78745.4,14.5,-0.52803,0.00014,30.84147]
[1776884950801,37.05,78744.81,14.5,-0.52811,0.00014,30.84085]
[1776884955836,37.05,78747.08,14.5,-0.52778,0.00014,30.84349]
[1776884960871,37.06,78749.87,14.5,-0.52739,0.00014,30.8467]
[1776884963712,37.06,78748.97,14.5,-0.52751,0.00014,30.84569]
[1776884964746,37.06,78752.56,14.5,-0.52701,0.00014,30.84975]
[1776884964786,37.06,78752.56,14.5,-0.52701,0.00014,30.84975]
[1776884964800,37.06,78752.56,14.5,-0.52701,0.00014,30.84975]
[1776884964900,37.07,78765.62,14.5,-0.5252,0.00014,30.86405]
[1776884965905,37.07,78772.26,14.5,-0.52428,0.00014,30.87109]
[1776884967117,37.07,78772.26,14.5,-0.52428,0.00014,30.87109]
[1776884967431,37.07,78772.26,14.5,-0.52428,0.00014,30.87109]
[1776884967450,37.07,78771.12,14.5,-0.52444,0.00014,30.8699]
[1776884967920,37.07,78763.92,14.5,-0.52543,0.00014,30.86224]
[1776884970052,37.07,78761.04,14.5,-0.52583,0.00014,30.85913]
[1776884972955,37.07,78752.63,14.5,-0.527,0.00014,30.84682]
[1776884978060,37.08,78751.57,14.5,-0.52714,0.00014,30.84565]
[1776884978169,37.08,78751.57,14.5,-0.52714,0.00014,30.84565]
[1776884980009,37.08,78759.48,14.5,-0.52604,0.00014,30.85444]
[1776884985041,37.08,78758.17,14.5,-0.52622,0.00014,30.85303]
[1776884990076,37.09,78758.82,14.5,-0.52612,0.00014,30.85376]
[1776884995111,37.09,78760.94,14.5,-0.52582,0.00014,30.8561]
[1776884996006,37.09,78760.94,14.5,-0.52582,0.00014,30.8561]
[1776884996237,37.09,78760.94,14.5,-0.52582,0.00014,30.8561]
[1776884998133,37.09,78770.09,14.5,-0.52456,0.00014,30.86589]
[1776884998144,37.09,78770.09,14.5,-0.52456,0.00014,30.86589]
[1776884998211,37.09,78776.74,14.5,-0.52363,0.00014,30.87282]
[1776884999140,37.09,78783.83,14.5,-0.52265,0.00014,30.88002]
[1776885000644,37.09,78783.67,14.5,-0.52267,0.00014,30.87986]
[1776885001343,37.09,78783.67,14.5,-0.52267,0.00014,30.87986]
[1776885001402,37.1,78790.19,14.5,-0.52177,0.00014,30.88632]
[1776885001810,37.1,78790.19,14.5,-0.52177,0.00014,30.88632]
[1776885002161,37.1,78784.35,14.5,-0.52258,0.00014,30.88054]
[1776885002691,37.1,78784.35,14.5,-0.52258,0.00014,30.88054]
[1776885004418,37.1,78780.68,14.5,-0.52309,0.00014,30.87685]
[1776885004482,37.1,78780.68,14.5,-0.52309,0.00014,30.87685]
[1776885004427,37.1,78781.09,14.5,-0.52303,0.00014,30.87727]
[1776885006190,37.1,78786.88,14.5,-0.52223,0.00014,30.88307]
[1776885009109,37.1,78789.28,14.5,-0.52189,0.00014,30.88544]
[1776885009211,37.1,78789.67,14.5,-0.52184,0.00014,30.88582]
[1776885012045,37.1,78793.17,14.5,-0.52135,0.00014,30.88923]
[1776885012232,37.1,78792.35,14.5,-0.52147,0.00014,30.88844]
[1776885014583,37.1,78788.81,14.5,-0.52196,0.00014,30.88498]
[1776885015253,37.1,78790.12,14.5,-0.52178,0.00014,30.88627]
[1776885017016,37.1,78791.01,14.5,-0.52165,0.00014,30.88714]
[1776885017267,37.1,78790.18,14.5,-0.52177,0.00014,30.88633]
[1776885020030,37.1,78788.06,14.5,-0.52206,0.00014,30.88425]
[1776885021265,37.1,78789.42,14.5,-0.52187,0.00014,30.88559]
[1776885022302,37.1,78781.52,14.5,-0.52296,0.00014,30.87772]
[1776885023619,37.1,78780.91,14.5,-0.52305,0.00014,30.87711]
[1776885023747,37.1,78780.91,14.5,-0.52305,0.00014,30.87711]
[1776885024334,37.1,78780.91,14.5,-0.52305,0.00014,30.87711]
[1776885027337,37.1,78792.06,14.5,-0.5215,0.00014,30.88817]
[1776885032321,37.1,78790.88,14.5,-0.52167,0.00014,30.88398]
[1776885037407,37.11,78785.11,14.5,-0.52247,0.00014,30.8783]
[1776885041328,37.11,78785.56,14.5,-0.5224,0.00014,30.87876]
[1776885041435,37.11,78789.01,14.5,-0.52192,0.00014,30.88217]
[1776885042442,37.11,78795.41,14.5,-0.52104,0.00014,30.88838]
[1776885043379,37.11,78795.41,14.5,-0.52104,0.00014,30.88838]
[1776885047103,37.11,78801.03,14.5,-0.52026,0.00014,30.89371]
[1776885048553,37.11,78799.72,14.5,-0.52044,0.00014,30.89248]
[1776885048577,37.11,78799.05,14.5,-0.52053,0.00014,30.89184]
[1776885048952,37.11,78799.05,14.5,-0.52053,0.00014,30.89184]
[1776885052731,37.11,78794.52,14.5,-0.52116,0.00014,30.88753]
[1776885052761,37.11,78794.52,14.5,-0.52116,0.00014,30.88753]
[1776885053522,37.11,78787.7,14.5,-0.5221,0.00014,30.88088]
[1776885056860,37.11,78785.69,14.5,-0.52238,0.00014,30.87889]
[1776885060109,37.11,78789.38,14.5,-0.52187,0.00014,30.88254]
[1776885060571,37.11,78794.27,14.5,-0.52119,0.00014,30.8873]
[1776885065609,37.11,78794.04,14.5,-0.52122,0.00014,30.88708]
[1776885070645,37.11,78799.07,14.5,-0.52053,0.00014,30.89188]
[1776885076218,37.11,78794.15,14.5,-0.52121,0.00014,30.88719]
[1776885076229,37.11,78794.15,14.5,-0.52121,0.00014,30.88719]
[1776885076240,37.11,78794.15,14.5,-0.52121,0.00014,30.88719]
[1776885077694,37.11,78787.55,14.5,-0.52212,0.00014,30.88075]
[1776885078993,37.11,78787.55,14.5,-0.52212,0.00014,30.88075]
[1776885081328,37.12,78790.69,14.5,-0.52169,0.00014,30.88384]
[1776885081636,37.12,78794.7,14.5,-0.52113,0.00014,30.88772]
[1776885081722,37.12,78802.01,14.5,-0.52012,0.00014,30.89465]
[1776885082782,37.12,78802.01,14.5,-0.52012,0.00014,30.89465]
[1776885082866,37.12,78808.11,14.5,-0.51927,0.00014,30.90027]
[1776885083736,37.12,78815.82,14.5,-0.51821,0.00014,30.90719]
[1776885088771,37.12,78813.79,14.5,-0.51849,0.00014,30.90539]
[1776885093806,37.11,78813.17,14.5,-0.51858,0.00014,30.90178]
[1776885098841,37.11,78812.09,14.5,-0.51873,0.00014,30.90081]
[1776885104016,37.11,78809.21,14.5,-0.51913,0.00014,30.89821]
[1776885109917,37.11,78806.79,14.5,-0.51947,0.00014,30.89599]
[1776885114477,37.11,78807.15,14.5,-0.51942,0.00014,30.89632]
[1776885115960,37.11,78813.63,14.5,-0.51852,0.00014,30.90217]
[1776885119987,37.1,78806.4,14.5,-0.51952,0.00014,30.89562]
[1776885121039,37.1,78806.4,14.5,-0.51952,0.00014,30.89562]
[1776885122625,37.1,78806.37,14.5,-0.51953,0.00014,30.8956]
[1776885132076,37.1,78811.04,14.5,-0.51888,0.00014,30.89983]
[1776885134962,37.1,78811.62,14.5,-0.5188,0.00014,30.90035]
[1776885135089,37.1,78811.62,14.5,-0.5188,0.00014,30.90035]
[1776885136104,37.1,78828.49,14.5,-0.51647,0.00014,30.91498]
[1776885137317,37.1,78828.6,14.5,-0.51645,0.00014,30.91507]
[1776885139010,37.1,78828.47,14.5,-0.51647,0.00014,30.91496]
[1776885142301,37.1,78827.77,14.5,-0.51657,0.00014,30.91437]
[1776885147742,37.1,78835.83,14.5,-0.51545,0.00014,30.92101]
[1776885149870,37.1,78839.48,14.5,-0.51495,0.00014,30.92393]
[1776885150410,37.1,78842.6,14.5,-0.51452,0.00014,30.92639]
[1776885156246,37.09,78845.62,14.5,-0.5141,0.00014,30.92569]
[1776885161281,37.09,78845.24,14.5,-0.51416,0.00014,30.92538]
[1776885166316,37.08,78844.59,14.5,-0.51425,0.00014,30.92487]
[1776885169184,37.08,78844.26,14.5,-0.5143,0.00014,30.92461]
[1776885169187,37.08,78844.26,14.5,-0.5143,0.00014,30.92461]
[1776885169337,37.08,78836.42,14.5,-0.51539,0.00014,30.9184]
[1776885171356,37.08,78818.62,14.5,-0.51785,0.00014,30.90344]
[1776885172363,37.08,78818.02,14.5,-0.51794,0.00014,30.90291]
[1776885173574,37.08,78818.02,14.5,-0.51794,0.00014,30.90291]
[1776885174729,37.08,78815.98,14.5,-0.51822,0.00014,30.90112]
[1776885175807,37.08,78812.18,14.5,-0.51875,0.00014,30.89773]
[1776885181430,37.08,78814.89,14.5,-0.51838,0.00014,30.90014]
[1776885186467,37.07,78819.25,14.5,-0.51777,0.00014,30.90397]
[1776885187954,37.07,78824.76,14.5,-0.51701,0.00014,30.90871]
[1776885188640,37.07,78824.76,14.5,-0.51701,0.00014,30.90871]
[1776885188682,37.07,78824.76,14.5,-0.51701,0.00014,30.90871]
[1776885189870,37.07,78827.98,14.5,-0.51656,0.00014,30.91143]
[1776885190495,37.07,78834.12,14.5,-0.51571,0.00014,30.91651]
[1776885195530,37.07,78834.45,14.5,-0.51567,0.00014,30.91678]
[1776885200565,37.07,78839.56,14.5,-0.51496,0.00014,30.92089]
[1776885205600,37.07,78839.88,14.5,-0.51492,0.00014,30.92114]
[1776885207890,37.07,78837.8,14.5,-0.51521,0.00014,30.91948]
[1776885208621,37.07,78831.83,14.5,-0.51603,0.00014,30.91462]
[1776885209082,37.07,78831.83,14.5,-0.51603,0.00014,30.91462]
[1776885209125,37.07,78831.83,14.5,-0.51603,0.00014,30.91462]
[1776885213385,37.07,78835.2,14.5,-0.51557,0.00014,30.91433]
[1776885217417,37.07,78831.44,14.5,-0.51609,0.00014,30.91124]
[1776885219003,37.06,78828.53,14.5,-0.5165,0.00014,30.90882]
[1776885221204,37.06,78832.22,14.5,-0.51599,0.00014,30.91188]
[1776885226748,37.06,78836.66,14.5,-0.51537,0.00014,30.91549]
[1776885231784,37.06,78837.18,14.5,-0.5153,0.00014,30.91591]
[1776885234593,37.06,78837.53,14.5,-0.51526,0.00014,30.91619]
[1776885234679,37.06,78837.42,14.5,-0.51527,0.00014,30.91609]
[1776885235112,37.06,78837.42,14.5,-0.51527,0.00014,30.91609]
[1776885235201,37.06,78844.1,14.5,-0.51434,0.00014,30.92138]
[1776885236676,37.06,78844.1,14.5,-0.51434,0.00014,30.92138]
[1776885236731,37.06,78851.8,14.5,-0.51328,0.00014,30.92727]
[1776885240222,37.06,78854.4,14.5,-0.51292,0.00014,30.92921]
[1776885240921,37.06,78853.98,14.5,-0.51297,0.00014,30.9289]
[1776885241471,37.06,78862.17,14.5,-0.51184,0.00014,30.93486]
[1776885243188,37.06,78863.87,14.5,-0.5116,0.00014,30.93606]
[1776885244875,37.07,78856.87,14.5,-0.51256,0.00014,30.93105]
[1776885249910,37.07,78852.48,14.5,-0.51317,0.00014,30.9278]
[1776885254945,37.06,78851.74,14.5,-0.51328,0.00014,30.92724]
[1776885260761,37.06,78851.32,14.5,-0.51334,0.00014,30.92692]
[1776885267029,37.05,78847.56,14.5,-0.51387,0.00014,30.92405]
[1776885272064,37.05,78846.44,14.5,-0.51403,0.00014,30.92014]
[1776885277104,37.05,78846.16,14.5,-0.51407,0.00014,30.91991]
[1776885280125,37.05,78854.57,14.5,-0.5129,0.00014,30.92627]
[1776885281306,37.05,78854.57,14.5,-0.5129,0.00014,30.92627]
[1776885281663,37.05,78854.57,14.5,-0.5129,0.00014,30.92627]
[1776885281761,37.04,78854.47,14.5,-0.51292,0.00014,30.92619]
[1776885282139,37.04,78862.74,14.5,-0.51177,0.00014,30.93219]
[1776885283146,37.04,78877.08,14.5,-0.50978,0.00014,30.94198]
[1776885288181,37.04,78876.56,14.5,-0.50986,0.00014,30.94163]
[1776885293216,37.03,78875.66,14.5,-0.50998,0.00014,30.94103]
[1776885298251,37.03,78875.04,14.5,-0.51007,0.00014,30.94062]
[1776885303329,37.03,78876.41,14.5,-0.50988,0.00014,30.94153]
[1776885305754,37.03,78882.33,14.5,-0.50906,0.00014,30.94537]
[1776885305781,37.03,78882.33,14.5,-0.50906,0.00014,30.94537]
[1776885305818,37.03,78882.33,14.5,-0.50906,0.00014,30.94537]
[1776885305984,37.03,78881.13,14.5,-0.50923,0.00014,30.9446]
[1776885306309,37.03,78873.23,14.5,-0.51032,0.00014,30.93941]
[1776885307316,37.03,78862.45,14.5,-0.51182,0.00014,30.93196]
[1776885309330,37.03,78855.54,14.5,-0.51278,0.00014,30.92696]
[1776885314366,37.03,78856.29,14.5,-0.51268,0.00014,30.9275]
[1776885319401,37.02,78851.62,14.5,-0.51333,0.00014,30.92402]
[1776885324438,37.02,78855.62,14.5,-0.51278,0.00014,30.92699]
[1776885326777,37.02,78856.53,14.5,-0.51265,0.00014,30.92766]
[1776885327462,37.02,78859.6,14.5,-0.51223,0.00014,30.9299]
[1776885327838,37.02,78859.6,14.5,-0.51223,0.00014,30.9299]
[1776885327847,37.02,78859.6,14.5,-0.51223,0.00014,30.9299]
[1776885327562,37.02,78871.23,14.5,-0.51061,0.00014,30.93805]
[1776885327905,37.02,78871.23,14.5,-0.51061,0.00014,30.93805]
[1776885328466,37.02,78882.05,14.5,-0.50911,0.00014,30.94517]
[1776885333501,37.02,78878.94,14.5,-0.50954,0.00014,30.94012]
[1776885333989,37.02,78878.94,14.5,-0.50954,0.00014,30.94012]
[1776885334015,37.02,78878.94,14.5,-0.50954,0.00014,30.94012]
[1776885334035,37.02,78878.94,14.5,-0.50954,0.00014,30.94012]
[1776885339303,37.02,78873.91,14.5,-0.51024,0.00014,30.93681]
[1776885343519,37.02,78874.81,14.5,-0.51011,0.00014,30.93741]
[1776885343571,37.02,78883.35,14.5,-0.50893,0.00014,30.94296]
[1776885344578,37.02,78895.53,14.5,-0.50723,0.00014,30.95039]
[1776885346916,37.02,78895.08,14.5,-0.5073,0.00014,30.95013]
[1776885348392,37.02,78895.03,14.5,-0.5073,0.00014,30.9501]
[1776885348414,37.02,78895.03,14.5,-0.5073,0.00014,30.9501]
[1776885353641,37.02,78899.12,14.5,-0.50674,0.00014,30.95248]
[1776885358677,37.02,78904.81,14.5,-0.50595,0.00014,30.95568]
[1776885359155,37.02,78904.81,14.5,-0.50595,0.00014,30.95568]
[1776885363712,37.02,78916.94,14.5,-0.50426,0.00014,30.96211]
[1776885366732,37.02,78910.2,14.5,-0.5052,0.00014,30.95861]
[1776885368747,37.02,78904.16,14.5,-0.50604,0.00014,30.95532]
[1776885371566,37.02,78900.47,14.5,-0.50655,0.00014,30.95325]
[1776885371582,37.02,78900.47,14.5,-0.50655,0.00014,30.95325]
[1776885372672,37.02,78897.48,14.5,-0.50697,0.00014,30.95153]
[1776885372724,37.02,78897.48,14.5,-0.50697,0.00014,30.95153]
[1776885373092,37.02,78896.65,14.5,-0.50708,0.00014,30.95104]
[1776885374013,37.02,78894.38,14.5,-0.5074,0.00014,30.94971]
[1776885374791,37.02,78900.82,14.5,-0.5065,0.00014,30.95344]
[1776885374911,37.02,78900.82,14.5,-0.5065,0.00014,30.95344]
[1776885380832,37.02,78902.53,14.5,-0.50626,0.00014,30.95441]
[1776885385870,37.02,78904.07,14.5,-0.50605,0.00014,30.95527]
[1776885389153,37.02,78906.92,14.5,-0.50565,0.00014,30.95684]
[1776885390134,37.02,78909.27,14.5,-0.50533,0.00014,30.95811]
[1776885391301,37.02,78912.13,14.5,-0.50493,0.00014,30.95963]
[1776885396949,37.02,78908.94,14.5,-0.50538,0.00014,30.95489]
[1776885401984,37.02,78908.32,14.5,-0.50546,0.00014,30.95455]
[1776885407019,37.02,78908.66,14.5,-0.50542,0.00014,30.95473]
[1776885409032,37.02,78902.59,14.5,-0.50626,0.00014,30.9514]
[1776885414068,37.02,78902.03,14.5,-0.50634,0.00014,30.95108]
[1776885417089,37.02,78908.6,14.5,-0.50543,0.00014,30.9547]
[1776885421546,37.02,78910.11,14.5,-0.50522,0.00014,30.95551]
[1776885422245,37.02,78922.51,14.5,-0.50349,0.00014,30.96183]
[1776885423131,37.02,78928.84,14.5,-0.50261,0.00014,30.96484]
[1776885426773,37.02,78927.78,14.5,-0.50276,0.00014,30.96435]
[1776885432195,37.02,78929.03,14.5,-0.50259,0.00014,30.96493]
[1776885435216,37.02,78918.42,14.5,-0.50406,0.00014,30.95981]
[1776885436223,37.02,78911.93,14.5,-0.50496,0.00014,30.95648]
[1776885439246,37.02,78905.83,14.5,-0.50581,0.00014,30.9532]
[1776885441571,37.02,78904.64,14.5,-0.50597,0.00014,30.95254]
[1776885442377,37.02,78904.11,14.5,-0.50605,0.00014,30.95225]
[1776885442675,37.02,78904.11,14.5,-0.50605,0.00014,30.95225]
[1776885443479,37.02,78901.55,14.5,-0.5064,0.00014,30.95081]
[1776885443494,37.02,78888.59,14.5,-0.5082,0.00014,30.94317]
[1776885449316,37.02,78893.89,14.5,-0.50746,0.00014,30.94638]
[1776885454351,37.03,78891.31,14.5,-0.50782,0.00014,30.94179]
[1776885458422,37.03,78891.35,14.5,-0.50782,0.00014,30.94181]
[1776885460391,37.03,78885.48,14.5,-0.50863,0.00014,30.93821]
[1776885461250,37.03,78885.07,14.5,-0.50869,0.00014,30.93795]
[1776885466435,37.03,78883.98,14.5,-0.50884,0.00014,30.93727]
[1776885471470,37.04,78884.76,14.5,-0.50873,0.00014,30.93776]
[1776885475033,37.04,78882.82,14.5,-0.509,0.00014,30.93654]
[1776885477706,37.04,78876.2,14.5,-0.50991,0.00014,30.93226]
[1776885480533,37.04,78884.18,14.5,-0.5088,0.00014,30.9374]
[1776885485568,37.05,78880.23,14.5,-0.50935,0.00014,30.93489]
[1776885486294,37.05,78880.23,14.5,-0.50935,0.00014,30.93489]
[1776885491611,37.05,78874.72,14.5,-0.51011,0.00014,30.93129]
[1776885494869,37.05,78874.79,14.5,-0.5101,0.00014,30.93134]
[1776885495137,37.05,78874.79,14.5,-0.5101,0.00014,30.93134]
[1776885495601,37.05,78874.0,14.5,-0.51021,0.00014,30.93082]
[1776885495945,37.05,78896.9,14.5,-0.50703,0.00014,30.94512]
[1776885496227,37.05,78896.9,14.5,-0.50703,0.00014,30.94512]
[1776885496646,37.06,78911.93,14.5,-0.50494,0.00014,30.95345]
[1776885497972,37.06,78911.93,14.5,-0.50494,0.00014,30.95345]
[1776885498049,37.06,78911.56,14.5,-0.505,0.00014,30.95325]
[1776885503575,37.06,78912.12,14.5,-0.50492,0.00014,30.95355]
[1776885508730,37.06,78907.41,14.5,-0.50557,0.00014,30.95103]
[1776885510359,37.06,78908.99,14.5,-0.50535,0.00014,30.95189]
[1776885511679,37.06,78910.93,14.5,-0.50508,0.00014,30.95292]
[1776885517793,37.06,78911.88,14.5,-0.50495,0.00014,30.95038]
[1776885518597,37.06,78911.88,14.5,-0.50495,0.00014,30.95038]
[1776885523835,37.06,78903.02,14.5,-0.50618,0.00014,30.94557]
[1776885524589,37.06,78903.02,14.5,-0.50618,0.00014,30.94557]
[1776885529085,37.06,78904.98,14.5,-0.50591,0.00014,30.94666]
[1776885529113,37.06,78904.36,14.5,-0.50599,0.00014,30.94632]
[1776885534912,37.06,78897.73,14.5,-0.50691,0.00014,30.94256]
[1776885538579,37.06,78897.83,14.5,-0.5069,0.00014,30.94262]
[1776885542044,37.06,78897.86,14.5,-0.5069,0.00014,30.94263]
[1776885542094,37.06,78897.86,14.5,-0.5069,0.00014,30.94263]
[1776885541984,37.06,78913.12,14.5,-0.50478,0.00014,30.95102]
[1776885542599,37.06,78913.12,14.5,-0.50478,0.00014,30.95102]
[1776885542988,37.06,78931.36,14.5,-0.50225,0.00014,30.95991]
[1776885543992,37.06,78933.01,14.5,-0.50202,0.00014,30.96065]
[1776885544257,37.06,78933.01,14.5,-0.50202,0.00014,30.96065]
[1776885544998,37.06,78930.52,14.5,-0.50237,0.00014,30.95953]
[1776885548550,37.06,78930.64,14.5,-0.50235,0.00014,30.95958]
[1776885549037,37.06,78930.28,14.5,-0.5024,0.00014,30.95942]
[1776885554072,37.06,78931.21,14.5,-0.50227,0.00014,30.95984]
[1776885556910,37.06,78931.23,14.5,-0.50227,0.00014,30.95985]
[1776885557094,37.06,78931.51,14.5,-0.50223,0.00014,30.95998]
[1776885562129,37.05,78933.01,14.5,-0.50202,0.00014,30.96065]
[1776885564451,37.05,78933.02,14.5,-0.50202,0.00014,30.96065]
[1776885564645,37.05,78933.02,14.5,-0.50202,0.00014,30.96065]
[1776885564874,37.05,78933.02,14.5,-0.50202,0.00014,30.96065]
[1776885565325,37.05,78933.07,14.5,-0.50201,0.00014,30.96068]
[1776885565380,37.05,78952.35,14.5,-0.49934,0.00014,30.96859]
[1776885566702,37.05,78967.1,14.5,-0.49729,0.00014,30.97371]
[1776885571737,37.06,78964.06,14.5,-0.49772,0.00014,30.96967]
[1776885574214,37.06,78949.8,14.5,-0.49969,0.00014,30.96458]
[1776885575409,37.06,78949.8,14.5,-0.49969,0.00014,30.96458]
[1776885577360,37.06,78948.13,14.5,-0.49992,0.00014,30.96393]
[1776885578088,37.06,78948.13,14.5,-0.49992,0.00014,30.96393]
[1776885578243,37.06,78945.52,14.5,-0.50029,0.00014,30.9629]
[1776885581873,37.06,78939.96,14.5,-0.50106,0.00014,30.96062]
[1776885581975,37.06,78940.51,14.5,-0.50098,0.00014,30.96085]
[1776885583900,37.06,78941.66,14.5,-0.50082,0.00014,30.96133]
[1776885586299,37.06,78949.14,14.5,-0.49978,0.00014,30.96432]
[1776885591335,37.06,78956.75,14.5,-0.49873,0.00014,30.96715]
[1776885596370,37.06,78952.65,14.5,-0.4993,0.00014,30.96566]
[1776885601405,37.07,78950.17,14.5,-0.49964,0.00014,30.96472]
[1776885603419,37.07,78958.28,14.5,-0.49851,0.00014,30.9677]
[1776885608454,37.08,78956.67,14.5,-0.49873,0.00014,30.96712]
[1776885613802,37.08,78957.56,14.5,-0.49861,0.00014,30.96744]
[1776885614018,37.08,78957.56,14.5,-0.49861,0.00014,30.96744]
[1776885614308,37.08,78958.41,14.5,-0.49849,0.00014,30.96774]
[1776885614641,37.08,78958.41,14.5,-0.49849,0.00014,30.96774]
[1776885614649,37.08,78977.23,14.5,-0.49588,0.00014,30.97369]
[1776885615508,37.08,78982.89,14.5,-0.4951,0.00014,30.97523]
[1776885617099,37.08,78982.89,14.5,-0.4951,0.00014,30.97523]
[1776885620590,37.08,78983.63,14.5,-0.495,0.00014,30.97542]
[1776885620816,37.08,78983.63,14.5,-0.495,0.00014,30.97542]
[1776885620958,37.08,78983.63,14.5,-0.495,0.00014,30.97542]
[1776885621021,37.08,78986.54,14.5,-0.49459,0.00014,30.97615]
[1776885621314,37.08,78986.54,14.5,-0.49459,0.00014,30.97615]
[1776885621536,37.08,78986.54,14.5,-0.49459,0.00014,30.97615]
[1776885621568,37.08,78998.63,14.5,-0.49292,0.00014,30.97886]
[1776885623006,37.08,78998.63,14.5,-0.49292,0.00014,30.97886]
[1776885623072,37.08,79001.26,14.5,-0.49255,0.00014,30.97937]
[1776885623211,37.08,79001.26,14.5,-0.49255,0.00014,30.97937]
[1776885623583,37.08,79000.57,14.5,-0.49265,0.00014,30.97924]
[1776885628769,37.08,79000.56,14.5,-0.49265,0.00014,30.97924]
[1776885629096,37.08,79000.56,14.5,-0.49265,0.00014,30.97924]
[1776885632025,37.08,78995.97,14.5,-0.49329,0.00014,30.97831]
[1776885632550,37.08,78996.11,14.5,-0.49327,0.00014,30.97529]
[1776885632648,37.08,78984.86,14.5,-0.49483,0.00014,30.97268]
[1776885633535,37.08,78984.86,14.5,-0.49483,0.00014,30.97268]
[1776885634448,37.08,78980.19,14.5,-0.49547,0.00014,30.97146]
[1776885635587,37.08,78977.15,14.5,-0.4959,0.00014,30.97062]
[1776885635767,37.08,78970.93,14.5,-0.49676,0.00014,30.9688]
[1776885636676,37.08,78962.3,14.5,-0.49795,0.00014,30.96603]
[1776885639139,37.08,78961.02,14.5,-0.49813,0.00014,30.9656]
[1776885644733,37.09,78957.83,14.5,-0.49857,0.00014,30.96449]
[1776885646525,37.09,78960.85,14.5,-0.49815,0.00014,30.96554]
[1776885651048,37.09,78958.74,14.5,-0.49844,0.00014,30.96481]
[1776885656817,37.1,78961.16,14.5,-0.4981,0.00014,30.96564]
[1776885663171,37.11,78960.94,14.5,-0.49813,0.00014,30.96557]
[1776885663208,37.11,78960.94,14.5,-0.49813,0.00014,30.96557]
[1776885663242,37.11,78960.94,14.5,-0.49813,0.00014,30.96557]
[1776885663250,37.11,78960.94,14.5,-0.49813,0.00014,30.96557]
[1776885663417,37.11,78960.75,14.5,-0.49816,0.00014,30.9655]
[1776885663556,37.11,78960.75,14.5,-0.49816,0.00014,30.9655]
[1776885665221,37.11,78959.2,14.5,-0.49837,0.00014,30.96497]
[1776885669908,37.11,78967.38,14.5,-0.49724,0.00014,30.96769]
[1776885674943,37.12,78963.74,14.5,-0.49774,0.00014,30.96651]
[1776885680857,37.12,78963.68,14.5,-0.49775,0.00014,30.96649]
[1776885681280,37.12,78963.68,14.5,-0.49775,0.00014,30.96649]
[1776885681996,37.12,78979.73,14.5,-0.49553,0.00014,30.97133]
[1776885683003,37.12,78983.55,14.5,-0.495,0.00014,30.97234]
[1776885683495,37.12,78983.55,14.5,-0.495,0.00014,30.97234]
[1776885689056,37.12,78984.33,14.5,-0.49489,0.00014,30.97254]
[1776885691949,37.13,78983.25,14.5,-0.49504,0.00014,30.96921]
[1776885692276,37.13,78983.4,14.5,-0.49502,0.00014,30.96925]
[1776885693226,37.13,78983.4,14.5,-0.49502,0.00014,30.96925]
[1776885703155,37.13,78984.07,14.5,-0.49493,0.00014,30.96942]
[1776885708190,37.13,78984.43,14.5,-0.49487,0.00014,30.96951]
[1776885713225,37.13,78981.35,14.5,-0.4953,0.00014,30.96871]
[1776885714478,37.13,78980.85,14.5,-0.49537,0.00014,30.96858]
[1776885716578,37.13,78971.35,14.5,-0.49668,0.00014,30.96587]
[1776885717300,37.13,78980.68,14.5,-0.49539,0.00014,30.96853]
[1776885718260,37.13,78988.53,14.5,-0.49431,0.00014,30.97052]
[1776885723297,37.13,78986.83,14.5,-0.49454,0.00014,30.97011]
[1776885728331,37.13,78987.38,14.5,-0.49447,0.00014,30.97025]
[1776885729466,37.13,78987.38,14.5,-0.49447,0.00014,30.97025]
[1776885735380,37.14,78988.62,14.5,-0.49429,0.00014,30.97054]
[1776885740416,37.14,78990.51,14.5,-0.49403,0.00014,30.97099]
[1776885745453,37.14,78991.35,14.5,-0.49392,0.00014,30.97118]
[1776885750488,37.14,78999.65,14.5,-0.49277,0.00014,30.97295]
[1776885755523,37.13,78996.9,14.5,-0.49315,0.00014,30.96934]
[1776885757791,37.13,78997.34,14.5,-0.49309,0.00014,30.96943]
[1776885757945,37.13,78997.34,14.5,-0.49309,0.00014,30.96943]
[1776885758171,37.13,78997.34,14.5,-0.49309,0.00014,30.96943]
[1776885758598,37.13,78995.9,14.5,-0.49329,0.00014,30.96913]
[1776885758653,37.13,78995.9,14.5,-0.49329,0.00014,30.96913]
[1776885758669,37.13,78975.52,14.5,-0.49611,0.00014,30.96405]
[1776885760315,37.13,78975.52,14.5,-0.49611,0.00014,30.96405]
[1776885759550,37.13,78966.03,14.5,-0.49742,0.00014,30.96116]
[1776885760761,37.13,78966.03,14.5,-0.49742,0.00014,30.96116]
[1776885763188,37.13,78966.44,14.5,-0.49736,0.00014,30.96129]
[1776885763202,37.13,78966.44,14.5,-0.49736,0.00014,30.96129]
[1776885763222,37.13,78966.44,14.5,-0.49736,0.00014,30.96129]
[1776885764119,37.13,78966.41,14.5,-0.49737,0.00014,30.96128]
[1776885764308,37.13,78966.41,14.5,-0.49737,0.00014,30.96128]
[1776885764166,37.13,78958.75,14.5,-0.49843,0.00014,30.95871]
[1776885766498,37.13,78959.22,14.5,-0.49836,0.00014,30.95887]
[1776885768143,37.13,78958.41,14.5,-0.49848,0.00014,30.95859]
[1776885773649,37.13,78955.31,14.5,-0.49891,0.00014,30.95749]
[1776885776892,37.13,78954.95,14.5,-0.49896,0.00014,30.95735]
[1776885776904,37.13,78954.95,14.5,-0.49896,0.00014,30.95735]
[1776885776913,37.13,78954.95,14.5,-0.49896,0.00014,30.95735]
[1776885777297,37.13,78954.95,14.5,-0.49896,0.00014,30.95735]
[1776885782712,37.14,78954.16,14.5,-0.49906,0.00014,30.95707]
[1776885785786,37.14,78953.72,14.5,-0.49912,0.00014,30.9569]
[1776885785806,37.14,78953.72,14.5,-0.49912,0.00014,30.9569]
[1776885787798,37.15,78950.55,14.5,-0.49956,0.00014,30.95572]
[1776885787801,37.15,78950.55,14.5,-0.49956,0.00014,30.95572]
[1776885789984,37.14,78953.94,14.5,-0.49909,0.00014,30.95698]
[1776885790025,37.14,78953.94,14.5,-0.49909,0.00014,30.95698]
[1776885790117,37.14,78953.94,14.5,-0.49909,0.00014,30.95698]
[1776885791620,37.15,78952.49,14.5,-0.49929,0.00014,30.95645]
[1776885793495,37.15,78954.98,14.5,-0.49895,0.00014,30.95736]
[1776885797287,37.15,78956.54,14.5,-0.49873,0.00014,30.95793]
[1776885797355,37.15,78956.54,14.5,-0.49873,0.00014,30.95793]
[1776885797786,37.16,78953.88,14.5,-0.4991,0.00014,30.95696]
[1776885798364,37.16,78953.88,14.5,-0.4991,0.00014,30.95696]
[1776885798376,37.16,78953.88,14.5,-0.4991,0.00014,30.95696]
[1776885799833,37.16,78964.61,14.5,-0.49761,0.00014,30.96069]
[1776885800577,37.16,78964.61,14.5,-0.49761,0.00014,30.96069]
[1776885804238,37.16,78965.43,14.5,-0.4975,0.00014,30.96096]
[1776885805875,37.16,78972.04,14.5,-0.49658,0.00014,30.96302]
[1776885806907,37.16,78972.04,14.5,-0.49658,0.00014,30.96302]
[1776885806921,37.16,78972.04,14.5,-0.49658,0.00014,30.96302]
[1776885808381,37.16,78973.15,14.5,-0.49643,0.00014,30.96336]
[1776885807889,37.16,78984.82,14.5,-0.49481,0.00014,30.96656]
[1776885808733,37.16,78984.82,14.5,-0.49481,0.00014,30.96656]
[1776885810912,37.16,78987.61,14.5,-0.49443,0.00014,30.96725]
[1776885811631,37.16,78987.61,14.5,-0.49443,0.00014,30.96725]
[1776885816951,37.16,78980.84,14.5,-0.49536,0.00014,30.96247]
[1776885821987,37.17,78981.52,14.5,-0.49527,0.00014,30.96265]
[1776885827022,37.17,78982.72,14.5,-0.4951,0.00014,30.96297]
[1776885832056,37.17,78983.12,14.5,-0.49505,0.00014,30.96307]
[1776885837092,37.17,78983.09,14.5,-0.49505,0.00014,30.96306]
[1776885838743,37.17,78983.07,14.5,-0.49505,0.00014,30.96306]
[1776885841262,37.17,78988.71,14.5,-0.49427,0.00014,30.96446]
[1776885844358,37.17,78986.58,14.5,-0.49457,0.00014,30.96394]
[1776885844642,37.17,78985.09,14.5,-0.49478,0.00014,30.96357]
[1776885845187,37.17,78978.43,14.5,-0.4957,0.00014,30.96182]
[1776885846194,37.17,78972.3,14.5,-0.49654,0.00014,30.96005]
[1776885849761,37.17,78973.31,14.5,-0.4964,0.00014,30.96035]
[1776885852674,37.17,78973.73,14.5,-0.49635,0.00014,30.96048]
[1776885853243,37.17,78982.26,14.5,-0.49517,0.00014,30.96285]
[1776885858278,37.17,78986.71,14.5,-0.49455,0.00014,30.96397]
[1776885864320,37.17,78986.99,14.5,-0.49451,0.00014,30.96404]
[1776885869355,37.17,78986.41,14.5,-0.49459,0.00014,30.9639]
[1776885872352,37.17,78983.73,14.5,-0.49496,0.00014,30.96018]
[1776885874960,37.17,78977.68,14.5,-0.4958,0.00014,30.95856]
[1776885880435,37.18,78979.95,14.5,-0.49548,0.00014,30.95918]
[1776885885470,37.18,78986.13,14.5,-0.49463,0.00014,30.96078]
[1776885890505,37.18,78988.15,14.5,-0.49435,0.00014,30.96127]
[1776885895540,37.18,78990.76,14.5,-0.49399,0.00014,30.96189]
[1776885899955,37.18,78989.18,14.5,-0.49421,0.00014,30.96152]
[1776885900195,37.18,78989.18,14.5,-0.49421,0.00014,30.96152]
[1776885900575,37.18,79004.88,14.5,-0.49204,0.00014,30.96477]
[1776885901685,37.18,79004.88,14.5,-0.49204,0.00014,30.96477]
[1776885901746,37.18,79007.7,14.5,-0.49165,0.00014,30.96525]
[1776885907624,37.18,79008.97,14.5,-0.49147,0.00014,30.96546]
[1776885912658,37.18,79008.15,14.5,-0.49159,0.00014,30.96533]
[1776885918147,37.17,79007.87,14.5,-0.49163,0.00014,30.96529]
[1776885923063,37.17,79009.39,14.5,-0.49142,0.00014,30.96554]
[1776885923121,37.17,79009.39,14.5,-0.49142,0.00014,30.96554]
[1776885923132,37.17,79009.39,14.5,-0.49142,0.00014,30.96554]
[1776885923399,37.17,79009.39,14.5,-0.49142,0.00014,30.96554]
[1776885923470,37.17,79009.37,14.5,-0.49142,0.00014,30.96553]
[1776885923514,37.17,79009.37,14.5,-0.49142,0.00014,30.96553]
[1776885924276,37.17,79009.37,14.5,-0.49142,0.00014,30.96553]
[1776885924377,37.17,79009.37,14.5,-0.49142,0.00014,30.96553]
[1776885924440,37.17,79023.48,14.5,-0.48947,0.00014,30.96744]
[1776885925155,37.17,79023.48,14.5,-0.48947,0.00014,30.96744]
[1776885925256,37.17,79030.65,14.5,-0.48848,0.00014,30.96812]
[1776885930793,37.17,79030.35,14.5,-0.48852,0.00014,30.96809]
[1776885931199,37.17,79030.35,14.5,-0.48852,0.00014,30.96809]
[1776885931509,37.18,79028.93,14.5,-0.48872,0.00014,30.96492]
[1776885933636,37.18,79028.17,14.5,-0.48882,0.00014,30.96485]
[1776885933731,37.18,79028.17,14.5,-0.48882,0.00014,30.96485]
[1776885934975,37.18,79028.17,14.5,-0.48882,0.00014,30.96485]
[1776885937843,37.18,79030.57,14.5,-0.48849,0.00014,30.96506]
[1776885937922,37.18,79036.86,14.5,-0.48762,0.00014,30.9655]
[1776885943880,37.19,79039.89,14.5,-0.4872,0.00014,30.96566]
[1776885949197,37.19,79042.83,14.5,-0.4868,0.00014,30.96579]
[1776885950313,37.19,79043.12,14.5,-0.48676,0.00014,30.9658]
[1776885950477,37.19,79043.12,14.5,-0.48676,0.00014,30.9658]
[1776885955967,37.19,79046.88,14.5,-0.48624,0.00014,30.96591]
[1776885957031,37.19,79046.88,14.5,-0.48624,0.00014,30.96591]
[1776885958988,37.19,79054.37,14.5,-0.4852,0.00014,30.96597]
[1776885961135,37.19,79053.94,14.5,-0.48526,0.00014,30.96597]
[1776885961137,37.19,79053.94,14.5,-0.48526,0.00014,30.96597]
[1776885962951,37.2,79058.54,14.5,-0.48463,0.00014,30.96591]
[1776885962966,37.2,79058.54,14.5,-0.48463,0.00014,30.96591]
[1776885963139,37.2,79058.54,14.5,-0.48463,0.00014,30.96591]
[1776885964418,37.2,79075.38,14.5,-0.4823,0.00014,30.96502]
[1776885966743,37.2,79074.87,14.5,-0.48238,0.00014,30.96507]
[1776885971420,37.2,79068.95,14.5,-0.48319,0.00014,30.96549]
[1776885978133,37.2,79074.03,14.5,-0.48249,0.00014,30.96513]
[1776885979506,37.2,79074.03,14.5,-0.48249,0.00014,30.96513]
[1776885979593,37.2,79074.03,14.5,-0.48249,0.00014,30.96513]
[1776885979731,37.2,79075.54,14.5,-0.48228,0.00014,30.96501]
[1776885979786,37.2,79075.54,14.5,-0.48228,0.00014,30.96501]
[1776885980023,37.2,79075.54,14.5,-0.48228,0.00014,30.96501]
[1776885980147,37.2,79082.4,14.5,-0.48134,0.00014,30.96435]
[1776885981154,37.2,79091.62,14.5,-0.48007,0.00014,30.96318]
[1776885982518,37.2,79092.07,14.5,-0.48,0.00014,30.96311]
[1776885982778,37.2,79092.07,14.5,-0.48,0.00014,30.96311]
[1776885985839,37.2,79094.11,14.5,-0.47972,0.00014,30.96281]
[1776885989537,37.21,79090.67,14.5,-0.4802,0.00014,30.96331]
[1776885990544,37.21,79087.8,14.5,-0.48059,0.00014,30.9637]
[1776885991056,37.21,79085.46,14.5,-0.48092,0.00014,30.96399]
[1776885991585,37.21,79081.89,14.5,-0.48141,0.00014,30.96135]
[1776885991589,37.21,79081.89,14.5,-0.48141,0.00014,30.96135]
[1776885991773,37.21,79081.89,14.5,-0.48141,0.00014,30.96135]
[1776885992183,37.21,79081.89,14.5,-0.48141,0.00014,30.96135]
[1776885992229,37.21,79081.89,14.5,-0.48141,0.00014,30.96135]
[1776885992421,37.21,79081.89,14.5,-0.48141,0.00014,30.96135]
[1776885992520,37.2,79068.06,14.5,-0.48331,0.00014,30.96249]
[1776885993153,37.2,79068.06,14.5,-0.48331,0.00014,30.96249]
[1776885993238,37.2,79059.7,14.5,-0.48447,0.00014,30.96283]
[1776885996014,37.2,79057.57,14.5,-0.48476,0.00014,30.96288]
[1776885998404,37.2,79050.67,14.5,-0.48571,0.00014,30.96291]
[1776886000403,37.2,79051.07,14.5,-0.48566,0.00014,30.96291]
[1776886001765,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886001793,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886001826,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886001842,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886001855,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886001890,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886002172,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886002487,37.2,79049.87,14.5,-0.48582,0.00014,30.9629]
[1776886002498,37.2,79040.87,14.5,-0.48707,0.00014,30.96266]
[1776886003312,37.2,79034.65,14.5,-0.48792,0.00014,30.96231]
[1776886004450,37.2,79034.65,14.5,-0.48792,0.00014,30.96231]
[1776886004939,37.21,79032.79,14.5,-0.48818,0.00014,30.96218]
[1776886011368,37.21,79030.4,14.5,-0.48851,0.00014,30.96199]
[1776886013083,37.21,79029.12,14.5,-0.48869,0.00014,30.96188]
[1776886013555,37.21,79029.12,14.5,-0.48869,0.00014,30.96188]
[1776886013384,37.21,79038.53,14.5,-0.48739,0.00014,30.96254]
[1776886013825,37.21,79038.53,14.5,-0.48739,0.00014,30.96254]
[1776886014389,37.21,79045.73,14.5,-0.4864,0.00014,30.96283]
[1776886014766,37.21,79045.73,14.5,-0.4864,0.00014,30.96283]
[1776886015484,37.21,79045.73,14.5,-0.4864,0.00014,30.96283]
[1776886017688,37.21,79051.26,14.5,-0.48563,0.00014,30.96292]
[1776886023036,37.21,79049.02,14.5,-0.48594,0.00014,30.96289]
[1776886023042,37.21,79049.02,14.5,-0.48594,0.00014,30.96289]
[1776886027854,37.21,79049.33,14.5,-0.4859,0.00014,30.9629]
[1776886033522,37.21,79047.59,14.5,-0.48614,0.00014,30.96287]
[1776886034015,37.21,79047.59,14.5,-0.48614,0.00014,30.96287]
[1776886034136,37.21,79047.59,14.5,-0.48614,0.00014,30.96287]
[1776886034343,37.21,79047.59,14.5,-0.48614,0.00014,30.96287]
[1776886034529,37.21,79037.19,14.5,-0.48757,0.00014,30.96247]
[1776886035001,37.21,79037.19,14.5,-0.48757,0.00014,30.96247]
[1776886040014,37.21,79032.29,14.5,-0.48825,0.00014,30.96214]
[1776886042762,37.21,79033.58,14.5,-0.48807,0.00014,30.96223]
[1776886043917,37.21,79035.85,14.5,-0.48776,0.00014,30.96239]
[1776886045335,37.21,79039.18,14.5,-0.4873,0.00014,30.96258]
[1776886045351,37.21,79039.18,14.5,-0.4873,0.00014,30.96258]
[1776886045606,37.21,79035.52,14.5,-0.4878,0.00014,30.96237]
[1776886045750,37.21,79035.52,14.5,-0.4878,0.00014,30.96237]
[1776886045752,37.21,79035.52,14.5,-0.4878,0.00014,30.96237]
[1776886046427,37.21,79035.52,14.5,-0.4878,0.00014,30.96237]
[1776886046614,37.21,79033.89,14.5,-0.48803,0.00014,30.96226]
[1776886051648,37.22,79034.04,14.5,-0.48801,0.00014,30.95921]
[1776886056683,37.22,79033.19,14.5,-0.48813,0.00014,30.95915]
[1776886058311,37.22,79033.19,14.5,-0.48813,0.00014,30.95915]
[1776886058697,37.23,79040.13,14.5,-0.48717,0.00014,30.95957]
[1776886060181,37.23,79040.13,14.5,-0.48717,0.00014,30.95957]
[1776886060247,37.23,79046.49,14.5,-0.48629,0.00014,30.95979]
[1776886065180,37.23,79046.87,14.5,-0.48624,0.00014,30.9598]
[1776886065196,37.23,79046.87,14.5,-0.48624,0.00014,30.9598]
[1776886065226,37.23,79046.87,14.5,-0.48624,0.00014,30.9598]
[1776886071085,37.24,79051.35,14.5,-0.48562,0.00014,30.95986]
[1776886076823,37.25,79049.58,14.5,-0.48586,0.00014,30.95985]
[1776886081858,37.25,79049.45,14.5,-0.48588,0.00014,30.95985]
[1776886086892,37.25,79048.81,14.5,-0.48597,0.00014,30.95984]
[1776886091928,37.26,79049.03,14.5,-0.48594,0.00014,30.95984]
[1776886093173,37.26,79049.03,14.5,-0.48594,0.00014,30.95984]
[1776886093210,37.26,79049.03,14.5,-0.48594,0.00014,30.95984]
[1776886093942,37.26,79042.35,14.5,-0.48686,0.00014,30.95966]
[1776886096499,37.26,79038.97,14.5,-0.48733,0.00014,30.95951]
[1776886098617,37.26,79035.78,14.5,-0.48777,0.00014,30.95932]
[1776886098631,37.26,79035.78,14.5,-0.48777,0.00014,30.95932]
[1776886099167,37.26,79033.3,14.5,-0.48811,0.00014,30.95916]
[1776886100185,37.26,79031.58,14.5,-0.48834,0.00014,30.95902]
[1776886101183,37.26,79029.84,14.5,-0.48858,0.00014,30.95888]
[1776886104906,37.26,79029.8,14.5,-0.48859,0.00014,30.95888]
[1776886105256,37.26,79022.93,14.5,-0.48954,0.00014,30.9582]
[1776886111582,37.26,79022.22,14.5,-0.48964,0.00014,30.95812]
[1776886116259,37.25,79022.09,14.5,-0.48965,0.00014,30.95506]
[1776886117927,37.25,79017.48,14.5,-0.49029,0.00014,30.95449]
[1776886119949,37.25,79017.9,14.5,-0.49023,0.00014,30.95455]
[1776886120046,37.25,79017.9,14.5,-0.49023,0.00014,30.95455]
[1776886120401,37.25,79017.9,14.5,-0.49023,0.00014,30.95455]
[1776886120581,37.25,79017.9,14.5,-0.49023,0.00014,30.95455]
[1776886120617,37.25,79017.9,14.5,-0.49023,0.00014,30.95455]
[1776886120499,37.25,79027.49,14.5,-0.48891,0.00014,30.95562]
[1776886121148,37.25,79046.23,14.5,-0.48633,0.00014,30.95673]
[1776886122155,37.25,79047.7,14.5,-0.48612,0.00014,30.95677]
[1776886127191,37.25,79048.67,14.5,-0.48599,0.00014,30.95678]
[1776886130840,37.24,79049.61,14.5,-0.48586,0.00014,30.9568]
[1776886136254,37.24,79054.69,14.5,-0.48516,0.00014,30.95681]
[1776886140306,37.24,79053.79,14.5,-0.48528,0.00014,30.95681]
[1776886141630,37.24,79052.68,14.5,-0.48544,0.00014,30.95682]
[1776886141646,37.24,79043.63,14.5,-0.48668,0.00014,30.95666]
[1776886142515,37.24,79043.63,14.5,-0.48668,0.00014,30.95666]
[1776886142563,37.24,79038.97,14.5,-0.48733,0.00014,30.95646]
[1776886143779,37.24,79035.87,14.5,-0.48775,0.00014,30.95628]
[1776886144767,37.24,79031.22,14.5,-0.4884,0.00014,30.95595]
[1776886145315,37.24,79031.22,14.5,-0.4884,0.00014,30.95595]
[1776886145446,37.24,79031.22,14.5,-0.4884,0.00014,30.95595]
[1776886148990,37.24,79031.34,14.5,-0.48838,0.00014,30.95596]
[1776886154380,37.24,79031.2,14.5,-0.4884,0.00014,30.95595]
[1776886156511,37.24,79031.2,14.5,-0.4884,0.00014,30.95595]
[1776886162435,37.24,79029.74,14.5,-0.4886,0.00014,30.95583]
[1776886171499,37.24,79029.22,14.5,-0.48867,0.00014,30.95273]
[1776886177541,37.24,79028.81,14.5,-0.48873,0.00014,30.95269]
[1776886183583,37.24,79028.67,14.5,-0.48875,0.00014,30.95268]
[1776886183916,37.24,79028.67,14.5,-0.48875,0.00014,30.95268]
[1776886184345,37.24,79028.67,14.5,-0.48875,0.00014,30.95268]
[1776886192645,37.24,79035.67,14.5,-0.48778,0.00014,30.95322]
[1776886194767,37.24,79035.64,14.5,-0.48779,0.00014,30.95321]
[1776886194845,37.24,79035.64,14.5,-0.48779,0.00014,30.95321]
[1776886194913,37.24,79035.64,14.5,-0.48779,0.00014,30.95321]
[1776886194955,37.24,79035.64,14.5,-0.48779,0.00014,30.95321]
[1776886195667,37.24,79043.82,14.5,-0.48666,0.00014,30.95361]
[1776886200702,37.24,79050.47,14.5,-0.48574,0.00014,30.95375]
[1776886201738,37.24,79050.47,14.5,-0.48574,0.00014,30.95375]
[1776886206744,37.24,79047.44,14.5,-0.48616,0.00014,30.95371]
[1776886211779,37.25,79048.27,14.5,-0.48604,0.00014,30.95372]
[1776886217418,37.25,79048.01,14.5,-0.48608,0.00014,30.95372]
[1776886218157,37.25,79048.56,14.5,-0.486,0.00014,30.95373]
[1776886218259,37.25,79041.24,14.5,-0.48701,0.00014,30.95351]
[1776886219165,37.25,79041.24,14.5,-0.48701,0.00014,30.95351]
[1776886222984,37.25,79039.28,14.5,-0.48728,0.00014,30.95342]
[1776886223863,37.25,79049.26,14.5,-0.48591,0.00014,30.95374]
[1776886228899,37.25,79048.85,14.5,-0.48596,0.00014,30.95373]
[1776886234267,37.25,79049.01,14.5,-0.48594,0.00014,30.95068]
[1776886234700,37.25,79049.01,14.5,-0.48594,0.00014,30.95068]
[1776886236328,37.25,79051.01,14.5,-0.48567,0.00014,30.9507]
[1776886236414,37.25,79051.01,14.5,-0.48567,0.00014,30.9507]
[1776886237963,37.25,79068.57,14.5,-0.48325,0.00014,30.95025]
[1776886242998,37.25,79068.56,14.5,-0.48325,0.00014,30.95025]
[1776886244212,37.25,79068.56,14.5,-0.48325,0.00014,30.95025]
[1776886244753,37.25,79068.56,14.5,-0.48325,0.00014,30.95025]
[1776886250893,37.24,79071.78,14.5,-0.4828,0.00014,30.95005]
[1776886252375,37.24,79069.59,14.5,-0.48311,0.00014,30.95019]
[1776886258112,37.24,79069.23,14.5,-0.48315,0.00014,30.95021]
[1776886261754,37.24,79070.72,14.5,-0.48295,0.00014,30.95012]
[1776886261795,37.24,79070.72,14.5,-0.48295,0.00014,30.95012]
[1776886263662,37.23,79069.75,14.5,-0.48308,0.00014,30.95018]
[1776886264600,37.23,79073.78,14.5,-0.48253,0.00014,30.9499]
[1776886267175,37.23,79063.63,14.5,-0.48393,0.00014,30.95049]
[1776886272146,37.23,79061.53,14.5,-0.48422,0.00014,30.95057]
[1776886272196,37.23,79061.53,14.5,-0.48422,0.00014,30.95057]
[1776886273337,37.23,79058.85,14.5,-0.48459,0.00014,30.95064]
[1776886273390,37.23,79049.92,14.5,-0.48582,0.00014,30.9507]
[1776886274117,37.23,79049.92,14.5,-0.48582,0.00014,30.9507]
[1776886274455,37.23,79049.92,14.5,-0.48582,0.00014,30.9507]
[1776886274502,37.23,79038.34,14.5,-0.48741,0.00014,30.95032]
[1776886275231,37.23,79031.26,14.5,-0.48839,0.00014,30.94985]
[1776886276509,37.23,79031.26,14.5,-0.48839,0.00014,30.94985]
[1776886276522,37.23,79031.26,14.5,-0.48839,0.00014,30.94985]
[1776886276629,37.23,79031.26,14.5,-0.48839,0.00014,30.94985]
[1776886278750,37.23,79030.64,14.5,-0.48848,0.00014,30.9498]
[1776886278895,37.23,79030.64,14.5,-0.48848,0.00014,30.9498]
[1776886281068,37.22,79030.59,14.5,-0.48848,0.00014,30.9498]
[1776886282426,37.22,79030.65,14.5,-0.48848,0.00014,30.9498]
[1776886283081,37.22,79031.03,14.5,-0.48842,0.00014,30.94983]
[1776886283347,37.22,79031.03,14.5,-0.48842,0.00014,30.94983]
[1776886283385,37.22,79035.12,14.5,-0.48786,0.00014,30.95013]
[1776886284295,37.22,79043.97,14.5,-0.48664,0.00014,30.95057]
[1776886291348,37.23,79048.7,14.5,-0.48599,0.00014,30.94763]
[1776886296792,37.23,79049.06,14.5,-0.48594,0.00014,30.94763]
[1776886296829,37.23,79049.06,14.5,-0.48594,0.00014,30.94763]
[1776886296964,37.23,79048.83,14.5,-0.48597,0.00014,30.94763]
[1776886296985,37.23,79048.83,14.5,-0.48597,0.00014,30.94763]
[1776886297124,37.23,79048.83,14.5,-0.48597,0.00014,30.94763]
[1776886297248,37.23,79048.83,14.5,-0.48597,0.00014,30.94763]
[1776886297614,37.23,79048.83,14.5,-0.48597,0.00014,30.94763]
[1776886297837,37.23,79048.83,14.5,-0.48597,0.00014,30.94763]
[1776886297850,37.23,79065.39,14.5,-0.48368,0.00014,30.94736]
[1776886298399,37.23,79084.3,14.5,-0.48108,0.00014,30.94582]
[1776886299431,37.23,79084.3,14.5,-0.48108,0.00014,30.94582]
[1776886299740,37.23,79085.22,14.5,-0.48095,0.00014,30.94571]
[1776886299948,37.23,79085.22,14.5,-0.48095,0.00014,30.94571]
[1776886299966,37.23,79085.22,14.5,-0.48095,0.00014,30.94571]
[1776886300413,37.23,79086.88,14.5,-0.48072,0.00014,30.94551]
[1776886305448,37.22,79085.58,14.5,-0.4809,0.00014,30.94567]
[1776886306977,37.22,79083.48,14.5,-0.48119,0.00014,30.94591]
[1776886307079,37.22,79083.48,14.5,-0.48119,0.00014,30.94591]
[1776886307960,37.22,79083.48,14.5,-0.48119,0.00014,30.94591]
[1776886310212,37.22,79084.98,14.5,-0.48098,0.00014,30.94574]
[1776886310264,37.22,79084.98,14.5,-0.48098,0.00014,30.94574]
[1776886310944,37.22,79084.92,14.5,-0.48099,0.00014,30.94574]
[1776886311892,37.22,79084.92,14.5,-0.48099,0.00014,30.94574]
[1776886312938,37.22,79085.52,14.5,-0.48091,0.00014,30.94567]
[1776886318539,37.22,79085.37,14.5,-0.48093,0.00014,30.94569]
[1776886323574,37.22,79084.14,14.5,-0.4811,0.00014,30.94584]
[1776886325494,37.22,79081.56,14.5,-0.48145,0.00014,30.94612]
[1776886326578,37.22,79078.06,14.5,-0.48194,0.00014,30.94647]
[1776886332720,37.22,79072.79,14.5,-0.48266,0.00014,30.94691]
[1776886335448,37.22,79079.85,14.5,-0.48169,0.00014,30.9463]
[1776886349110,37.21,79073.76,14.5,-0.48253,0.00014,30.94684]
[1776886350325,37.21,79073.76,14.5,-0.48253,0.00014,30.94684]
[1776886350643,37.21,79073.76,14.5,-0.48253,0.00014,30.94684]
[1776886350765,37.21,79065.53,14.5,-0.48366,0.00014,30.94735]
[1776886352779,37.21,79057.64,14.5,-0.48475,0.00014,30.94456]
[1776886353221,37.21,79057.64,14.5,-0.48475,0.00014,30.94456]
[1776886355229,37.21,79048.27,14.5,-0.48605,0.00014,30.94457]
[1776886355288,37.21,79048.27,14.5,-0.48605,0.00014,30.94457]
[1776886355800,37.21,79058.55,14.5,-0.48463,0.00014,30.94454]
[1776886360835,37.21,79058.98,14.5,-0.48457,0.00014,30.94453]
[1776886361985,37.21,79061.72,14.5,-0.48419,0.00014,30.94445]
[1776886367887,37.22,79062.21,14.5,-0.48412,0.00014,30.94444]
[1776886372922,37.22,79064.77,14.5,-0.48377,0.00014,30.94434]
[1776886377956,37.22,79062.29,14.5,-0.48411,0.00014,30.94444]
[1776886380739,37.22,79060.2,14.5,-0.4844,0.00014,30.9445]
[1776886385792,37.23,79054.6,14.5,-0.48517,0.00014,30.9446]
[1776886387162,37.23,79057.07,14.5,-0.48483,0.00014,30.94457]
[1776886393063,37.24,79058.47,14.5,-0.48464,0.00014,30.94454]
[1776886395511,37.24,79058.47,14.5,-0.48464,0.00014,30.94454]
[1776886400115,37.24,79059.3,14.5,-0.48452,0.00014,30.94453]
[1776886400908,37.24,79059.3,14.5,-0.48452,0.00014,30.94453]
[1776886401120,37.24,79050.83,14.5,-0.48569,0.00014,30.9446]
[1776886402127,37.24,79037.29,14.5,-0.48756,0.00014,30.94416]
[1776886403563,37.24,79037.29,14.5,-0.48756,0.00014,30.94416]
[1776886409664,37.24,79037.02,14.5,-0.4876,0.00014,30.94414]
[1776886409814,37.24,79037.02,14.5,-0.4876,0.00014,30.94414]
[1776886409872,37.24,79037.16,14.5,-0.48758,0.00014,30.94415]
[1776886411543,37.24,79032.74,14.5,-0.48819,0.00014,30.94386]
[1776886412708,37.24,79028.42,14.5,-0.48878,0.00014,30.94045]
[1776886412730,37.24,79027.69,14.5,-0.48889,0.00014,30.94038]
[1776886413300,37.24,79027.69,14.5,-0.48889,0.00014,30.94038]
[1776886413312,37.24,79027.69,14.5,-0.48889,0.00014,30.94038]
[1776886413395,37.24,79027.69,14.5,-0.48889,0.00014,30.94038]
[1776886413444,37.24,79028.15,14.5,-0.48882,0.00014,30.94042]
[1776886415077,37.24,79027.04,14.5,-0.48897,0.00014,30.94032]
[1776886416227,37.24,79017.2,14.5,-0.49033,0.00014,30.9392]
[1776886417706,37.24,79017.2,14.5,-0.49033,0.00014,30.9392]
[1776886419247,37.23,79024.26,14.5,-0.48936,0.00014,30.94004]
[1776886421154,37.23,79024.41,14.5,-0.48934,0.00014,30.94006]
[1776886424027,37.23,79027.45,14.5,-0.48892,0.00014,30.94036]
[1776886424043,37.23,79027.97,14.5,-0.48885,0.00014,30.94041]
[1776886424082,37.23,79027.97,14.5,-0.48885,0.00014,30.94041]
[1776886424330,37.23,79027.97,14.5,-0.48885,0.00014,30.94041]
[1776886424801,37.23,79027.97,14.5,-0.48885,0.00014,30.94041]
[1776886424902,37.23,79028.73,14.5,-0.48874,0.00014,30.94048]
[1776886425198,37.23,79028.73,14.5,-0.48874,0.00014,30.94048]
[1776886425290,37.23,79024.68,14.5,-0.4893,0.00014,30.94009]
[1776886426126,37.23,79024.68,14.5,-0.4893,0.00014,30.94009]
[1776886426165,37.23,79024.68,14.5,-0.4893,0.00014,30.94009]
[1776886426294,37.23,79024.68,14.5,-0.4893,0.00014,30.94009]
[1776886427208,37.23,79018.89,14.5,-0.4901,0.00014,30.93942]
[1776886427748,37.23,79018.89,14.5,-0.4901,0.00014,30.93942]
[1776886427893,37.23,79018.89,14.5,-0.4901,0.00014,30.93942]
[1776886427917,37.23,79005.49,14.5,-0.49195,0.00014,30.9374]
[1776886428317,37.23,78992.45,14.5,-0.49375,0.00014,30.9348]
[1776886429225,37.23,78992.45,14.5,-0.49375,0.00014,30.9348]
[1776886429734,37.23,78992.45,14.5,-0.49375,0.00014,30.9348]
[1776886429822,37.23,78990.64,14.5,-0.494,0.00014,30.93439]
[1776886432082,37.23,78990.84,14.5,-0.49397,0.00014,30.93443]
[1776886432871,37.23,78990.84,14.5,-0.49397,0.00014,30.93443]
[1776886434408,37.23,78986.28,14.5,-0.4946,0.00014,30.93335]
[1776886434941,37.23,78986.28,14.5,-0.4946,0.00014,30.93335]
[1776886435013,37.23,78986.28,14.5,-0.4946,0.00014,30.93335]
[1776886435185,37.23,78984.53,14.5,-0.49485,0.00014,30.93291]
[1776886435197,37.23,78984.53,14.5,-0.49485,0.00014,30.93291]
[1776886435226,37.23,78984.53,14.5,-0.49485,0.00014,30.93291]
[1776886435449,37.23,78984.53,14.5,-0.49485,0.00014,30.93291]
[1776886436369,37.23,78985.2,14.5,-0.49475,0.00014,30.93308]
[1776886437975,37.23,78983.99,14.5,-0.49492,0.00014,30.93277]
[1776886441272,37.23,78980.87,14.5,-0.49535,0.00014,30.93196]
[1776886441335,37.23,78980.87,14.5,-0.49535,0.00014,30.93196]
[1776886441367,37.23,78980.87,14.5,-0.49535,0.00014,30.93196]
[1776886441564,37.23,78980.87,14.5,-0.49535,0.00014,30.93196]
[1776886441836,37.23,78976.64,14.5,-0.49594,0.00014,30.9308]
[1776886442222,37.23,78976.64,14.5,-0.49594,0.00014,30.9308]
[1776886442236,37.23,78976.64,14.5,-0.49594,0.00014,30.9308]
[1776886442422,37.23,78976.64,14.5,-0.49594,0.00014,30.9308]
[1776886442489,37.23,78951.32,14.5,-0.49944,0.00014,30.92245]
[1776886443754,37.23,78951.32,14.5,-0.49944,0.00014,30.92245]
[1776886443775,37.23,78946.75,14.5,-0.50007,0.00014,30.92069]
[1776886444172,37.23,78946.75,14.5,-0.50007,0.00014,30.92069]
[1776886444191,37.23,78946.75,14.5,-0.50007,0.00014,30.92069]
[1776886444442,37.23,78953.99,14.5,-0.49907,0.00014,30.92345]
[1776886445449,37.23,78960.97,14.5,-0.4981,0.00014,30.92591]
[1776886446175,37.23,78960.97,14.5,-0.4981,0.00014,30.92591]
[1776886446365,37.23,78960.97,14.5,-0.4981,0.00014,30.92591]
[1776886447065,37.23,78960.97,14.5,-0.4981,0.00014,30.92591]
[1776886448807,37.23,78968.71,14.5,-0.49703,0.00014,30.92844]
[1776886449310,37.23,78972.51,14.5,-0.49651,0.00014,30.9296]
[1776886450484,37.23,78981.36,14.5,-0.49529,0.00014,30.93209]
[1776886452439,37.23,78982.71,14.5,-0.4951,0.00014,30.93244]
[1776886453320,37.23,78983.95,14.5,-0.49493,0.00014,30.93276]
[1776886457000,37.23,78983.03,14.5,-0.49505,0.00014,30.93253]
[1776886464581,37.22,78984.09,14.5,-0.49491,0.00014,30.9328]
[1776886469617,37.22,78982.55,14.5,-0.49512,0.00014,30.9324]
[1776886470624,37.22,78975.92,14.5,-0.49604,0.00014,30.93059]
[1776886475771,37.22,78973.45,14.5,-0.49638,0.00014,30.92683]
[1776886478904,37.22,78969.99,14.5,-0.49686,0.00014,30.92579]
[1776886480696,37.22,78977.07,14.5,-0.49588,0.00014,30.92787]
[1776886481145,37.22,78977.07,14.5,-0.49588,0.00014,30.92787]
[1776886487744,37.22,78977.53,14.5,-0.49582,0.00014,30.928]
[1776886492780,37.22,78974.8,14.5,-0.4962,0.00014,30.92722]
[1776886494576,37.22,78973.35,14.5,-0.4964,0.00014,30.9268]
[1776886494688,37.22,78973.35,14.5,-0.4964,0.00014,30.9268]
[1776886495800,37.22,78959.37,14.5,-0.49833,0.00014,30.92231]
[1776886500346,37.21,78961.91,14.5,-0.49798,0.00014,30.92318]
[1776886500358,37.21,78961.91,14.5,-0.49798,0.00014,30.92318]
[1776886500431,37.21,78961.91,14.5,-0.49798,0.00014,30.92318]
[1776886500644,37.21,78961.91,14.5,-0.49798,0.00014,30.92318]
[1776886500829,37.21,78961.91,14.5,-0.49798,0.00014,30.92318]
[1776886500836,37.21,78952.41,14.5,-0.49929,0.00014,30.91981]
[1776886501325,37.21,78952.41,14.5,-0.49929,0.00014,30.91981]
[1776886501592,37.21,78952.41,14.5,-0.49929,0.00014,30.91981]
[1776886501843,37.21,78943.63,14.5,-0.50051,0.00014,30.9164]
[1776886502829,37.21,78943.63,14.5,-0.50051,0.00014,30.9164]
[1776886503025,37.21,78943.63,14.5,-0.50051,0.00014,30.9164]
[1776886503110,37.22,78935.4,14.5,-0.50165,0.00014,30.91293]
[1776886503217,37.22,78935.4,14.5,-0.50165,0.00014,30.91293]
[1776886503495,37.22,78935.4,14.5,-0.50165,0.00014,30.91293]
[1776886503858,37.22,78910.73,14.5,-0.50506,0.00014,30.90105]
[1776886505103,37.22,78910.73,14.5,-0.50506,0.00014,30.90105]
[1776886504865,37.22,78903.92,14.5,-0.506,0.00014,30.89737]
[1776886508098,37.22,78907.29,14.5,-0.50553,0.00014,30.89921]
[1776886508142,37.22,78907.29,14.5,-0.50553,0.00014,30.89921]
[1776886508309,37.22,78905.35,14.5,-0.5058,0.00014,30.89816]
[1776886508597,37.22,78905.35,14.5,-0.5058,0.00014,30.89816]
[1776886509466,37.22,78907.93,14.5,-0.50545,0.00014,30.89956]
[1776886509969,37.22,78907.93,14.5,-0.50545,0.00014,30.89956]
[1776886510507,37.22,78911.31,14.5,-0.50498,0.00014,30.90136]
[1776886515781,37.22,78908.45,14.5,-0.50537,0.00014,30.89984]
[1776886518800,37.22,78908.97,14.5,-0.5053,0.00014,30.90012]
[1776886518807,37.22,78908.97,14.5,-0.5053,0.00014,30.90012]
[1776886519252,37.22,78905.41,14.5,-0.50579,0.00014,30.89819]
[1776886519973,37.22,78899.1,14.5,-0.50667,0.00014,30.89467]
[1776886520832,37.22,78899.1,14.5,-0.50667,0.00014,30.89467]
[1776886521475,37.22,78899.22,14.5,-0.50665,0.00014,30.89473]
[1776886521987,37.22,78905.5,14.5,-0.50578,0.00014,30.89824]
[1776886522994,37.22,78912.17,14.5,-0.50486,0.00014,30.90181]
[1776886523261,37.22,78912.17,14.5,-0.50486,0.00014,30.90181]
[1776886523845,37.22,78912.17,14.5,-0.50486,0.00014,30.90181]
[1776886523902,37.22,78912.17,14.5,-0.50486,0.00014,30.90181]
[1776886524002,37.22,78904.29,14.5,-0.50595,0.00014,30.89758]
[1776886524219,37.22,78904.29,14.5,-0.50595,0.00014,30.89758]
[1776886524413,37.22,78904.29,14.5,-0.50595,0.00014,30.89758]
[1776886524573,37.22,78904.29,14.5,-0.50595,0.00014,30.89758]
[1776886525115,37.22,78886.79,14.5,-0.50837,0.00014,30.88736]
[1776886526015,37.22,78885.41,14.5,-0.50856,0.00014,30.8865]
[1776886526688,37.22,78885.41,14.5,-0.50856,0.00014,30.8865]
[1776886526699,37.22,78885.41,14.5,-0.50856,0.00014,30.8865]
[1776886527022,37.22,78885.56,14.5,-0.50854,0.00014,30.8866]
[1776886527198,37.22,78885.56,14.5,-0.50854,0.00014,30.8866]
[1776886530043,37.21,78874.98,14.5,-0.51001,0.00014,30.87982]
[1776886535078,37.21,78878.6,14.5,-0.50951,0.00014,30.87913]
[1776886536779,37.21,78879.0,14.5,-0.50945,0.00014,30.87939]
[1776886537453,37.21,78877.27,14.5,-0.50969,0.00014,30.87826]
[1776886538099,37.21,78876.43,14.5,-0.50981,0.00014,30.87772]
[1776886538606,37.21,78876.43,14.5,-0.50981,0.00014,30.87772]
[1776886544141,37.21,78882.16,14.5,-0.50902,0.00014,30.88141]
[1776886547490,37.21,78881.5,14.5,-0.50911,0.00014,30.88099]
[1776886547559,37.21,78881.5,14.5,-0.50911,0.00014,30.88099]
[1776886548172,37.21,78889.91,14.5,-0.50795,0.00014,30.88621]
[1776886549950,37.21,78895.09,14.5,-0.50723,0.00014,30.88929]
[1776886552775,37.21,78884.85,14.5,-0.50865,0.00014,30.88309]
[1776886554070,37.21,78887.09,14.5,-0.50834,0.00014,30.88448]
[1776886554084,37.21,78882.66,14.5,-0.50895,0.00014,30.88172]
[1776886554411,37.21,78868.81,14.5,-0.51087,0.00014,30.87261]
[1776886555222,37.21,78859.69,14.5,-0.51213,0.00014,30.86622]
[1776886560257,37.2,78860.93,14.5,-0.51196,0.00014,30.86709]
[1776886562142,37.2,78860.93,14.5,-0.51196,0.00014,30.86709]
[1776886565594,37.2,78856.27,14.5,-0.51261,0.00014,30.86372]
[1776886565605,37.19,78857.6,14.5,-0.51243,0.00014,30.86469]
[1776886566845,37.19,78857.6,14.5,-0.51243,0.00014,30.86469]
[1776886568763,37.19,78862.59,14.5,-0.51174,0.00014,30.86826]
[1776886568862,37.19,78864.62,14.5,-0.51146,0.00014,30.86969]
[1776886569419,37.19,78857.79,14.5,-0.5124,0.00014,30.86483]
[1776886571334,37.19,78851.85,14.5,-0.51323,0.00014,30.86045]
[1776886576369,37.19,78854.97,14.5,-0.5128,0.00014,30.86275]
[1776886581972,37.18,78853.42,14.5,-0.51302,0.00014,30.8616]
[1776886581985,37.18,78853.42,14.5,-0.51302,0.00014,30.8616]
[1776886582095,37.18,78853.42,14.5,-0.51302,0.00014,30.8616]
[1776886582196,37.18,78853.42,14.5,-0.51302,0.00014,30.8616]
[1776886582183,37.18,78852.46,14.5,-0.51315,0.00014,30.86088]
[1776886582515,37.18,78837.49,14.5,-0.51523,0.00014,30.84932]
[1776886583756,37.18,78830.88,14.5,-0.51614,0.00014,30.84394]
[1776886584737,37.18,78830.88,14.5,-0.51614,0.00014,30.84394]
[1776886585141,37.18,78830.88,14.5,-0.51614,0.00014,30.84394]
[1776886585226,37.18,78830.88,14.5,-0.51614,0.00014,30.84394]
[1776886585690,37.18,78830.1,14.5,-0.51625,0.00014,30.84329]
[1776886586146,37.18,78818.61,14.5,-0.51785,0.00014,30.83353]
[1776886586439,37.18,78812.7,14.5,-0.51866,0.00014,30.82832]
[1776886588834,37.18,78812.34,14.5,-0.51871,0.00014,30.82799]
[1776886591072,37.17,78816.69,14.5,-0.51811,0.00014,30.83184]
[1776886592894,37.17,78819.08,14.5,-0.51779,0.00014,30.83087]
[1776886593075,37.17,78819.08,14.5,-0.51779,0.00014,30.83087]
[1776886593692,37.17,78829.88,14.5,-0.51629,0.00014,30.84004]
[1776886595196,37.17,78829.88,14.5,-0.51629,0.00014,30.84004]
[1776886595260,37.17,78829.26,14.5,-0.51638,0.00014,30.83952]
[1776886597263,37.17,78832.02,14.5,-0.516,0.00014,30.8418]
[1776886597516,37.17,78832.92,14.5,-0.51587,0.00014,30.84254]
[1776886600217,37.17,78832.96,14.5,-0.51587,0.00014,30.84257]
[1776886600414,37.17,78832.96,14.5,-0.51587,0.00014,30.84257]
[1776886602233,37.17,78835.05,14.5,-0.51558,0.00014,30.84427]
[1776886604565,37.17,78842.18,14.5,-0.51459,0.00014,30.84994]
[1776886609600,37.16,78843.09,14.5,-0.51447,0.00014,30.85065]
[1776886611900,37.16,78843.37,14.5,-0.51443,0.00014,30.85087]
[1776886611943,37.16,78843.37,14.5,-0.51443,0.00014,30.85087]
[1776886611964,37.16,78843.22,14.5,-0.51445,0.00014,30.85075]
[1776886613099,37.16,78843.22,14.5,-0.51445,0.00014,30.85075]
[1776886613136,37.16,78833.84,14.5,-0.51575,0.00014,30.84326]
[1776886616512,37.16,78833.18,14.5,-0.51584,0.00014,30.84272]
[1776886616844,37.16,78833.18,14.5,-0.51584,0.00014,30.84272]
[1776886618155,37.16,78818.44,14.5,-0.51789,0.00014,30.83027]
[1776886623698,37.16,78817.55,14.5,-0.51801,0.00014,30.82949]
[1776886624849,37.16,78817.55,14.5,-0.51801,0.00014,30.82949]
[1776886631022,37.16,78824.06,14.5,-0.51711,0.00014,30.83511]
[1776886631758,37.16,78826.24,14.5,-0.51681,0.00014,30.83695]
[1776886631965,37.16,78826.24,14.5,-0.51681,0.00014,30.83695]
[1776886632044,37.16,78826.24,14.5,-0.51681,0.00014,30.83695]
[1776886633337,37.16,78826.82,14.5,-0.51673,0.00014,30.83744]
[1776886638803,37.15,78829.31,14.5,-0.51638,0.00014,30.83952]
[1776886640428,37.15,78830.91,14.5,-0.51616,0.00014,30.84085]
[1776886641783,37.15,78834.49,14.5,-0.51567,0.00014,30.84378]
[1776886642715,37.15,78837.42,14.5,-0.51526,0.00014,30.84614]
[1776886642938,37.15,78837.42,14.5,-0.51526,0.00014,30.84614]
[1776886643037,37.15,78842.14,14.5,-0.51461,0.00014,30.84988]
[1776886644052,37.15,78842.14,14.5,-0.51461,0.00014,30.84988]
[1776886649880,37.15,78846.68,14.5,-0.51398,0.00014,30.8534]
[1776886653928,37.15,78846.85,14.5,-0.51396,0.00014,30.85047]
[1776886655922,37.15,78853.5,14.5,-0.51304,0.00014,30.85549]
[1776886659650,37.14,78854.43,14.5,-0.51291,0.00014,30.85617]
[1776886661652,37.14,78854.34,14.5,-0.51293,0.00014,30.8561]
[1776886662095,37.14,78864.86,14.5,-0.51147,0.00014,30.86367]
[1776886662971,37.14,78874.0,14.5,-0.5102,0.00014,30.86991]
[1776886664049,37.14,78874.02,14.5,-0.5102,0.00014,30.86993]
[1776886670020,37.14,78874.06,14.5,-0.51019,0.00014,30.86995]
[1776886670523,37.14,78874.06,14.5,-0.51019,0.00014,30.86995]
[1776886671027,37.14,78880.92,14.5,-0.50924,0.00014,30.87443]
[1776886672633,37.14,78884.1,14.5,-0.5088,0.00014,30.87645]
[1776886672663,37.14,78884.1,14.5,-0.5088,0.00014,30.87645]
[1776886678075,37.14,78893.12,14.5,-0.50755,0.00014,30.88196]
[1776886680839,37.14,78891.78,14.5,-0.50773,0.00014,30.88116]
[1776886683702,37.14,78884.64,14.5,-0.50872,0.00014,30.87678]
[1776886684264,37.14,78884.64,14.5,-0.50872,0.00014,30.87678]
[1776886685423,37.14,78882.84,14.5,-0.50897,0.00014,30.87565]
[1776886687970,37.14,78884.85,14.5,-0.5087,0.00014,30.87691]
[1776886691338,37.14,78888.4,14.5,-0.5082,0.00014,30.87911]
[1776886691375,37.14,78892.26,14.5,-0.50767,0.00014,30.88144]
[1776886693966,37.14,78896.65,14.5,-0.50706,0.00014,30.88403]
[1776886694018,37.14,78896.65,14.5,-0.50706,0.00014,30.88403]
[1776886699226,37.14,78894.1,14.5,-0.50741,0.00014,30.88254]
[1776886704262,37.13,78894.23,14.5,-0.5074,0.00014,30.88261]
[1776886707238,37.13,78894.12,14.5,-0.50741,0.00014,30.88255]
[1776886708290,37.13,78886.1,14.5,-0.50853,0.00014,30.87769]
[1776886710124,37.13,78884.37,14.5,-0.50877,0.00014,30.87661]
[1776886713650,37.13,78889.05,14.5,-0.50812,0.00014,30.87645]
[1776886718442,37.13,78885.52,14.5,-0.50861,0.00014,30.87427]
[1776886724289,37.13,78889.35,14.5,-0.50808,0.00014,30.87663]
[1776886726797,37.13,78897.51,14.5,-0.50695,0.00014,30.88147]
[1776886726805,37.13,78903.85,14.5,-0.50607,0.00014,30.88506]
[1776886732458,37.13,78905.63,14.5,-0.50582,0.00014,30.88605]
[1776886737493,37.13,78903.89,14.5,-0.50606,0.00014,30.88508]
[1776886742528,37.13,78902.01,14.5,-0.50632,0.00014,30.88404]
[1776886747563,37.13,78908.87,14.5,-0.50537,0.00014,30.8878]
[1776886752598,37.12,78908.31,14.5,-0.50545,0.00014,30.8875]
[1776886757633,37.12,78907.14,14.5,-0.50562,0.00014,30.88686]
[1776886762668,37.11,78907.19,14.5,-0.50561,0.00014,30.88689]
[1776886767703,37.11,78907.41,14.5,-0.50558,0.00014,30.887]
[1776886772738,37.1,78906.42,14.5,-0.50573,0.00014,30.88341]
[1776886776261,37.1,78906.31,14.5,-0.50574,0.00014,30.88335]
[1776886781801,37.1,78907.65,14.5,-0.50556,0.00014,30.88407]
[1776886787752,37.09,78906.73,14.5,-0.50569,0.00014,30.88357]
[1776886792877,37.09,78904.61,14.5,-0.50599,0.00014,30.88241]
[1776886797913,37.08,78904.53,14.5,-0.506,0.00014,30.88236]
[1776886799926,37.08,78898.0,14.5,-0.50691,0.00014,30.87867]
[1776886801243,37.08,78898.0,14.5,-0.50691,0.00014,30.87867]
[1776886801265,37.08,78898.0,14.5,-0.50691,0.00014,30.87867]
[1776886802066,37.08,78900.09,14.5,-0.50662,0.00014,30.87987]
[1776886802185,37.08,78888.72,14.5,-0.5082,0.00014,30.87315]
[1776886803103,37.08,78888.72,14.5,-0.5082,0.00014,30.87315]
[1776886803169,37.08,78888.72,14.5,-0.5082,0.00014,30.87315]
[1776886803270,37.08,78874.55,14.5,-0.51017,0.00014,30.86409]
[1776886805088,37.08,78875.41,14.5,-0.51005,0.00014,30.86466]
[1776886811253,37.08,78878.51,14.5,-0.50962,0.00014,30.8667]
[1776886813388,37.08,78877.9,14.5,-0.5097,0.00014,30.8663]
[1776886823091,37.08,78877.59,14.5,-0.50975,0.00014,30.86609]
[1776886825390,37.08,78877.6,14.5,-0.50974,0.00014,30.8661]
[1776886826112,37.08,78866.63,14.5,-0.51127,0.00014,30.8587]
[1776886829190,37.08,78862.98,14.5,-0.51178,0.00014,30.85614]
[1776886834170,37.08,78868.88,14.5,-0.51096,0.00014,30.8572]
[1776886839205,37.08,78871.06,14.5,-0.51066,0.00014,30.85869]
[1776886844240,37.08,78872.84,14.5,-0.51041,0.00014,30.85989]
[1776886849275,37.08,78872.0,14.5,-0.51053,0.00014,30.85932]
[1776886854310,37.08,78874.16,14.5,-0.51023,0.00014,30.86077]
[1776886858779,37.08,78875.81,14.5,-0.51,0.00014,30.86187]
[1776886863404,37.08,78885.41,14.5,-0.50866,0.00014,30.86804]
[1776886863733,37.08,78884.15,14.5,-0.50884,0.00014,30.86725]
[1776886869632,37.08,78879.9,14.5,-0.50943,0.00014,30.86453]
[1776886869942,37.08,78879.9,14.5,-0.50943,0.00014,30.86453]
[1776886875466,37.07,78887.07,14.5,-0.50843,0.00014,30.86907]
[1776886880501,37.07,78886.55,14.5,-0.50851,0.00014,30.86874]
[1776886881782,37.07,78884.22,14.5,-0.50883,0.00014,30.86729]
[1776886887550,37.07,78880.95,14.5,-0.50929,0.00014,30.86521]
[1776886889629,37.07,78878.36,14.5,-0.50965,0.00014,30.86353]
[1776886895606,37.07,78875.24,14.5,-0.51008,0.00014,30.85842]
[1776886900641,37.07,78875.29,14.5,-0.51008,0.00014,30.85846]
[1776886902654,37.07,78881.25,14.5,-0.50925,0.00014,30.86234]
[1776886907690,37.07,78884.51,14.5,-0.5088,0.00014,30.86441]
[1776886910559,37.07,78883.27,14.5,-0.50897,0.00014,30.86363]
[1776886911721,37.07,78869.94,14.5,-0.51082,0.00014,30.85485]
[1776886913598,37.07,78869.11,14.5,-0.51094,0.00014,30.85428]
[1776886913663,37.07,78869.11,14.5,-0.51094,0.00014,30.85428]
[1776886918974,37.07,78866.35,14.5,-0.51132,0.00014,30.85238]
[1776886920208,37.07,78869.52,14.5,-0.51088,0.00014,30.85457]
[1776886920467,37.07,78869.52,14.5,-0.51088,0.00014,30.85457]
[1776886921026,37.07,78873.47,14.5,-0.51033,0.00014,30.85724]
[1776886921037,37.07,78862.8,14.5,-0.51181,0.00014,30.84988]
[1776886921981,37.07,78862.8,14.5,-0.51181,0.00014,30.84988]
[1776886922054,37.07,78860.7,14.5,-0.51211,0.00014,30.84838]
[1776886923111,37.07,78860.7,14.5,-0.51211,0.00014,30.84838]
[1776886923119,37.07,78854.38,14.5,-0.51299,0.00014,30.84377]
[1776886927509,37.07,78854.56,14.5,-0.51296,0.00014,30.8439]
[1776886927833,37.07,78852.06,14.5,-0.51331,0.00014,30.84204]
[1776886929289,37.07,78852.06,14.5,-0.51331,0.00014,30.84204]
[1776886929391,37.07,78851.83,14.5,-0.51334,0.00014,30.84187]
[1776886930301,37.07,78851.83,14.5,-0.51334,0.00014,30.84187]
[1776886933876,37.07,78863.91,14.5,-0.51166,0.00014,30.85067]
[1776886936896,37.07,78872.75,14.5,-0.51043,0.00014,30.85676]
[1776886938213,37.07,78872.75,14.5,-0.51043,0.00014,30.85676]
[1776886939928,37.07,78878.3,14.5,-0.50966,0.00014,30.86044]
[1776886945134,37.07,78886.16,14.5,-0.50857,0.00014,30.86544]
[1776886950994,37.07,78887.73,14.5,-0.50835,0.00014,30.86641]
[1776886956034,37.07,78884.69,14.5,-0.50877,0.00014,30.86147]
[1776886962076,37.07,78883.95,14.5,-0.50888,0.00014,30.861]
[1776886963896,37.07,78883.93,14.5,-0.50888,0.00014,30.86099]
[1776886966104,37.07,78876.55,14.5,-0.50991,0.00014,30.85623]
[1776886971139,37.07,78874.22,14.5,-0.51023,0.00014,30.85468]
[1776886973822,37.07,78872.32,14.5,-0.5105,0.00014,30.85341]
[1776886977184,37.07,78863.78,14.5,-0.51168,0.00014,30.84751]
[1776886982219,37.07,78859.96,14.5,-0.51221,0.00014,30.84479]
[1776886987254,37.07,78860.26,14.5,-0.51217,0.00014,30.84501]
[1776886988004,37.07,78860.26,14.5,-0.51217,0.00014,30.84501]
[1776886991122,37.07,78861.31,14.5,-0.51202,0.00014,30.84576]
[1776886996318,37.07,78867.93,14.5,-0.5111,0.00014,30.85042]
[1776887001353,37.07,78868.52,14.5,-0.51102,0.00014,30.85083]
[1776887007394,37.07,78867.26,14.5,-0.5112,0.00014,30.84996]
[1776887012430,37.07,78871.43,14.5,-0.51062,0.00014,30.84976]
[1776887013437,37.07,78877.42,14.5,-0.50979,0.00014,30.85375]
[1776887014591,37.07,78877.42,14.5,-0.50979,0.00014,30.85375]
[1776887020486,37.07,78883.46,14.5,-0.50895,0.00014,30.85764]
[1776887025521,37.07,78882.19,14.5,-0.50912,0.00014,30.85683]
[1776887030556,37.07,78882.7,14.5,-0.50905,0.00014,30.85715]
[1776887034584,37.07,78875.97,14.5,-0.50999,0.00014,30.85279]
[1776887034919,37.07,78875.97,14.5,-0.50999,0.00014,30.85279]
[1776887039590,37.07,78878.45,14.5,-0.50964,0.00014,30.85442]
[1776887043477,37.07,78885.3,14.5,-0.50869,0.00014,30.85879]
[1776887047715,37.07,78889.56,14.5,-0.5081,0.00014,30.86142]
[1776887048398,37.07,78889.56,14.5,-0.5081,0.00014,30.86142]
[1776887048895,37.06,78886.63,14.5,-0.50851,0.00014,30.85962]
[1776887054728,37.06,78885.47,14.5,-0.50867,0.00014,30.8589]
[1776887058871,37.07,78893.02,14.5,-0.50762,0.00014,30.86351]
[1776887064797,37.06,78898.29,14.5,-0.50689,0.00014,30.8666]
[1776887069833,37.06,78899.01,14.5,-0.50679,0.00014,30.86701]
[1776887070923,37.06,78899.01,14.5,-0.50679,0.00014,30.86701]
[1776887070987,37.06,78899.01,14.5,-0.50679,0.00014,30.86701]
[1776887071846,37.06,78882.73,14.5,-0.50905,0.00014,30.85411]
[1776887076882,37.06,78883.76,14.5,-0.50891,0.00014,30.85476]
[1776887081917,37.06,78882.6,14.5,-0.50907,0.00014,30.85403]
[1776887086952,37.06,78883.28,14.5,-0.50898,0.00014,30.85446]
[1776887091056,37.06,78883.17,14.5,-0.50899,0.00014,30.85439]
[1776887097022,37.06,78885.1,14.5,-0.50873,0.00014,30.8556]
[1776887100402,37.06,78885.42,14.5,-0.50868,0.00014,30.8558]
[1776887100891,37.06,78885.6,14.5,-0.50866,0.00014,30.85592]
[1776887104347,37.06,78884.33,14.5,-0.50883,0.00014,30.85512]
[1776887106085,37.06,78877.26,14.5,-0.50982,0.00014,30.85057]
[1776887111119,37.06,78880.4,14.5,-0.50938,0.00014,30.85262]
[1776887113048,37.06,78880.18,14.5,-0.50941,0.00014,30.85247]
[1776887113177,37.06,78873.35,14.5,-0.51036,0.00014,30.84798]
[1776887113814,37.06,78873.35,14.5,-0.51036,0.00014,30.84798]
[1776887114141,37.06,78865.81,14.5,-0.51141,0.00014,30.84282]
[1776887119305,37.06,78863.51,14.5,-0.51173,0.00014,30.8412]
[1776887121458,37.06,78863.51,14.5,-0.51173,0.00014,30.8412]
[1776887127232,37.06,78864.68,14.5,-0.51156,0.00014,30.84203]
[1776887129065,37.06,78864.03,14.5,-0.51165,0.00014,30.84157]
[1776887129257,37.06,78864.03,14.5,-0.51165,0.00014,30.84157]
[1776887129342,37.06,78859.77,14.5,-0.51225,0.00014,30.83854]
[1776887130514,37.06,78850.34,14.5,-0.51356,0.00014,30.83156]
[1776887132374,37.06,78850.48,14.5,-0.51354,0.00014,30.82861]
[1776887132443,37.06,78851.26,14.5,-0.51344,0.00014,30.8292]
[1776887134227,37.06,78851.72,14.5,-0.51337,0.00014,30.82954]
[1776887134320,37.06,78852.26,14.5,-0.5133,0.00014,30.82995]
[1776887140118,37.06,78851.59,14.5,-0.51339,0.00014,30.82944]
[1776887140323,37.06,78853.04,14.5,-0.51319,0.00014,30.83052]
[1776887141073,37.06,78853.04,14.5,-0.51319,0.00014,30.83052]
[1776887141137,37.06,78853.04,14.5,-0.51319,0.00014,30.83052]
[1776887146365,37.06,78852.66,14.5,-0.51324,0.00014,30.83025]
[1776887151401,37.06,78852.54,14.5,-0.51326,0.00014,30.83016]
[1776887153697,37.06,78851.56,14.5,-0.51339,0.00014,30.82943]
[1776887153765,37.06,78851.24,14.5,-0.51344,0.00014,30.82919]
[1776887154814,37.06,78851.24,14.5,-0.51344,0.00014,30.82919]
[1776887155429,37.06,78858.0,14.5,-0.5125,0.00014,30.8342]
[1776887160464,37.07,78862.41,14.5,-0.51188,0.00014,30.83737]
[1776887165499,37.07,78864.1,14.5,-0.51165,0.00014,30.83857]
[1776887166055,37.07,78864.1,14.5,-0.51165,0.00014,30.83857]
[1776887168105,37.07,78855.11,14.5,-0.5129,0.00014,30.83208]
[1776887168521,37.07,78847.96,14.5,-0.51389,0.00014,30.82671]
[1776887172384,37.07,78846.42,14.5,-0.51411,0.00014,30.82552]
[1776887172549,37.07,78847.89,14.5,-0.5139,0.00014,30.82665]
[1776887173558,37.07,78847.89,14.5,-0.5139,0.00014,30.82665]
[1776887174562,37.07,78849.16,14.5,-0.51372,0.00014,30.82762]
[1776887174578,37.07,78849.16,14.5,-0.51372,0.00014,30.82762]
[1776887177876,37.07,78854.68,14.5,-0.51295,0.00014,30.83177]
[1776887181868,37.07,78859.79,14.5,-0.51224,0.00014,30.83551]
[1776887182699,37.07,78859.79,14.5,-0.51224,0.00014,30.83551]
[1776887182718,37.07,78859.79,14.5,-0.51224,0.00014,30.83551]
[1776887182731,37.07,78859.79,14.5,-0.51224,0.00014,30.83551]
[1776887183713,37.07,78862.03,14.5,-0.51193,0.00014,30.83711]
[1776887183765,37.07,78862.03,14.5,-0.51193,0.00014,30.83711]
[1776887185640,37.07,78855.13,14.5,-0.51289,0.00014,30.83211]
[1776887190676,37.07,78852.39,14.5,-0.51327,0.00014,30.83007]
[1776887195711,37.08,78851.83,14.5,-0.51335,0.00014,30.8266]
[1776887198822,37.08,78851.54,14.5,-0.51339,0.00014,30.82638]
[1776887200330,37.08,78853.36,14.5,-0.51313,0.00014,30.82775]
[1776887201390,37.08,78853.65,14.5,-0.51309,0.00014,30.82797]
[1776887201786,37.08,78853.65,14.5,-0.51309,0.00014,30.82797]
[1776887201829,37.08,78853.65,14.5,-0.51309,0.00014,30.82797]
[1776887201851,37.08,78844.2,14.5,-0.51441,0.00014,30.82077]
[1776887202760,37.08,78834.68,14.5,-0.51573,0.00014,30.81318]
[1776887205154,37.08,78834.5,14.5,-0.51576,0.00014,30.81303]
[1776887207569,37.08,78839.8,14.5,-0.51502,0.00014,30.8173]
[1776887207797,37.08,78842.84,14.5,-0.5146,0.00014,30.8197]
[1776887208821,37.08,78842.84,14.5,-0.5146,0.00014,30.8197]
[1776887213859,37.08,78853.95,14.5,-0.51305,0.00014,30.82819]
[1776887218895,37.08,78856.85,14.5,-0.51265,0.00014,30.83033]
[1776887223930,37.08,78859.66,14.5,-0.51225,0.00014,30.83238]
[1776887228965,37.09,78862.12,14.5,-0.51191,0.00014,30.83414]
[1776887235007,37.09,78861.68,14.5,-0.51197,0.00014,30.83383]
[1776887240045,37.09,78861.05,14.5,-0.51206,0.00014,30.83338]
[1776887244977,37.09,78861.02,14.5,-0.51206,0.00014,30.83336]
[1776887245153,37.09,78861.02,14.5,-0.51206,0.00014,30.83336]
[1776887245718,37.09,78861.02,14.5,-0.51206,0.00014,30.83336]
[1776887245773,37.09,78869.54,14.5,-0.51088,0.00014,30.83933]
[1776887246086,37.09,78885.03,14.5,-0.50872,0.00014,30.84948]
[1776887247697,37.09,78885.03,14.5,-0.50872,0.00014,30.84948]
[1776887251283,37.09,78890.21,14.5,-0.508,0.00014,30.85267]
[1776887255787,37.09,78890.99,14.5,-0.50789,0.00014,30.85009]
[1776887255958,37.09,78890.99,14.5,-0.50789,0.00014,30.85009]
[1776887256723,37.09,78890.99,14.5,-0.50789,0.00014,30.85009]
[1776887256750,37.09,78890.99,14.5,-0.50789,0.00014,30.85009]
[1776887257273,37.09,78890.99,14.5,-0.50789,0.00014,30.85009]
[1776887257330,37.09,78890.99,14.5,-0.50789,0.00014,30.85009]
[1776887257579,37.09,78890.99,14.5,-0.50789,0.00014,30.85009]
[1776887257594,37.09,78894.76,14.5,-0.50737,0.00014,30.85234]
[1776887258157,37.09,78894.76,14.5,-0.50737,0.00014,30.85234]
[1776887258163,37.09,78894.76,14.5,-0.50737,0.00014,30.85234]
[1776887258170,37.09,78906.52,14.5,-0.50573,0.00014,30.85902]
[1776887260404,37.09,78904.57,14.5,-0.50601,0.00014,30.85794]
[1776887260504,37.09,78903.86,14.5,-0.50611,0.00014,30.85755]
[1776887264213,37.09,78911.68,14.5,-0.50502,0.00014,30.86178]
[1776887269994,37.09,78909.99,14.5,-0.50526,0.00014,30.86088]
[1776887275290,37.08,78906.68,14.5,-0.50572,0.00014,30.8591]
[1776887280327,37.08,78905.32,14.5,-0.50591,0.00014,30.85835]
[1776887285362,37.08,78908.52,14.5,-0.50547,0.00014,30.86009]
[1776887290397,37.07,78906.31,14.5,-0.50577,0.00014,30.85889]
[1776887295486,37.07,78904.26,14.5,-0.50606,0.00014,30.85776]
[1776887295556,37.07,78904.26,14.5,-0.50606,0.00014,30.85776]
[1776887295589,37.07,78901.31,14.5,-0.50647,0.00014,30.85611]
[1776887299460,37.07,78894.2,14.5,-0.50746,0.00014,30.85199]
[1776887301716,37.07,78893.72,14.5,-0.50753,0.00014,30.85171]
[1776887303289,37.07,78889.92,14.5,-0.50805,0.00014,30.84942]
[1776887308523,37.08,78886.66,14.5,-0.50851,0.00014,30.84742]
[1776887311437,37.08,78886.84,14.5,-0.50848,0.00014,30.84753]
[1776887314627,37.07,78882.05,14.5,-0.50915,0.00014,30.84146]
[1776887320607,37.07,78881.44,14.5,-0.50924,0.00014,30.84107]
[1776887328676,37.07,78880.51,14.5,-0.50937,0.00014,30.84048]
[1776887328991,37.07,78880.51,14.5,-0.50937,0.00014,30.84048]
[1776887329600,37.07,78881.6,14.5,-0.50921,0.00014,30.84117]
[1776887331953,37.07,78882.22,14.5,-0.50913,0.00014,30.84157]
[1776887337762,37.07,78882.47,14.5,-0.50909,0.00014,30.84173]
[1776887339807,37.07,78882.3,14.5,-0.50912,0.00014,30.84162]
[1776887340174,37.07,78883.58,14.5,-0.50894,0.00014,30.84243]
[1776887344195,37.07,78879.79,14.5,-0.50947,0.00014,30.84001]
[1776887346049,37.07,78877.92,14.5,-0.50973,0.00014,30.83879]
[1776887348323,37.07,78880.05,14.5,-0.50943,0.00014,30.84018]
[1776887357869,37.07,78880.5,14.5,-0.50937,0.00014,30.84047]
[1776887357884,37.07,78880.5,14.5,-0.50937,0.00014,30.84047]
[1776887357898,37.07,78880.5,14.5,-0.50937,0.00014,30.84047]
[1776887357920,37.07,78880.5,14.5,-0.50937,0.00014,30.84047]
[1776887358873,37.07,78864.41,14.5,-0.51161,0.00014,30.82963]
[1776887359676,37.07,78864.41,14.5,-0.51161,0.00014,30.82963]
[1776887359879,37.07,78864.64,14.5,-0.51158,0.00014,30.82979]
[1776887364915,37.07,78865.76,14.5,-0.51142,0.00014,30.83058]
[1776887367922,37.07,78866.36,14.5,-0.51133,0.00014,30.831]
[1776887369238,37.07,78873.21,14.5,-0.51038,0.00014,30.83568]
[1776887369553,37.07,78873.21,14.5,-0.51038,0.00014,30.83568]
[1776887369952,37.07,78880.74,14.5,-0.50933,0.00014,30.84063]
[1776887370835,37.07,78880.74,14.5,-0.50933,0.00014,30.84063]
[1776887370959,37.07,78896.26,14.5,-0.50717,0.00014,30.85015]
[1776887372973,37.08,78899.68,14.5,-0.5067,0.00014,30.84907]
[1776887373388,37.08,78899.68,14.5,-0.5067,0.00014,30.84907]
[1776887373430,37.08,78899.68,14.5,-0.5067,0.00014,30.84907]
[1776887373440,37.08,78899.68,14.5,-0.5067,0.00014,30.84907]
[1776887378499,37.08,78903.47,14.5,-0.50617,0.00014,30.85121]
[1776887378513,37.08,78903.47,14.5,-0.50617,0.00014,30.85121]
[1776887378616,37.08,78903.47,14.5,-0.50617,0.00014,30.85121]
[1776887379061,37.08,78903.47,14.5,-0.50617,0.00014,30.85121]
[1776887379015,37.08,78905.53,14.5,-0.50588,0.00014,30.85235]
[1776887380024,37.08,78907.43,14.5,-0.50562,0.00014,30.85339]
[1776887385987,37.08,78904.22,14.5,-0.50607,0.00014,30.85163]
[1776887391101,37.08,78905.86,14.5,-0.50584,0.00014,30.85254]
[1776887396137,37.08,78908.81,14.5,-0.50543,0.00014,30.85414]
[1776887400115,37.08,78908.66,14.5,-0.50545,0.00014,30.85406]
[1776887400203,37.08,78908.79,14.5,-0.50543,0.00014,30.85413]
[1776887400517,37.08,78908.79,14.5,-0.50543,0.00014,30.85413]
[1776887400649,37.08,78908.79,14.5,-0.50543,0.00014,30.85413]
[1776887401099,37.08,78913.5,14.5,-0.50477,0.00014,30.85662]
[1776887401378,37.08,78913.5,14.5,-0.50477,0.00014,30.85662]
[1776887401461,37.08,78913.5,14.5,-0.50477,0.00014,30.85662]
[1776887401493,37.08,78913.5,14.5,-0.50477,0.00014,30.85662]
[1776887401742,37.08,78913.5,14.5,-0.50477,0.00014,30.85662]
[1776887402021,37.08,78913.5,14.5,-0.50477,0.00014,30.85662]
[1776887402082,37.08,78930.28,14.5,-0.50244,0.00014,30.86481]
[1776887402432,37.08,78930.28,14.5,-0.50244,0.00014,30.86481]
[1776887402490,37.08,78930.28,14.5,-0.50244,0.00014,30.86481]
[1776887402644,37.08,78902.61,14.5,-0.50629,0.00014,30.85073]
[1776887403475,37.08,78902.61,14.5,-0.50629,0.00014,30.85073]
[1776887403987,37.08,78902.61,14.5,-0.50629,0.00014,30.85073]
[1776887403995,37.08,78874.28,14.5,-0.51023,0.00014,30.83335]
[1776887404811,37.08,78874.28,14.5,-0.51023,0.00014,30.83335]
[1776887404830,37.08,78874.08,14.5,-0.51026,0.00014,30.83322]
[1776887405725,37.08,78874.08,14.5,-0.51026,0.00014,30.83322]
[1776887406330,37.08,78879.6,14.5,-0.50949,0.00014,30.83685]
[1776887406618,37.08,78879.6,14.5,-0.50949,0.00014,30.83685]
[1776887407514,37.08,78881.02,14.5,-0.50929,0.00014,30.83776]
[1776887409245,37.08,78887.51,14.5,-0.50839,0.00014,30.84184]
[1776887412379,37.08,78888.17,14.5,-0.5083,0.00014,30.84225]
[1776887415733,37.08,78888.1,14.5,-0.50831,0.00014,30.84221]
[1776887417301,37.08,78880.67,14.5,-0.50934,0.00014,30.83753]
[1776887422336,37.08,78876.42,14.5,-0.50993,0.00014,30.83477]
[1776887427838,37.08,78878.35,14.5,-0.50966,0.00014,30.83603]
[1776887427939,37.08,78868.73,14.5,-0.511,0.00014,30.82959]
[1776887428338,37.08,78868.73,14.5,-0.511,0.00014,30.82959]
[1776887433413,37.09,78871.83,14.5,-0.51057,0.00014,30.82865]
[1776887438449,37.09,78869.65,14.5,-0.51087,0.00014,30.82717]
[1776887443618,37.09,78869.44,14.5,-0.5109,0.00014,30.82703]
[1776887444494,37.09,78857.48,14.5,-0.51256,0.00014,30.81857]
[1776887446008,37.09,78857.48,14.5,-0.51256,0.00014,30.81857]
[1776887451542,37.09,78858.19,14.5,-0.51246,0.00014,30.81909]
[1776887456578,37.09,78861.55,14.5,-0.512,0.00014,30.82152]
[1776887457919,37.09,78861.55,14.5,-0.512,0.00014,30.82152]
[1776887457922,37.09,78861.55,14.5,-0.512,0.00014,30.82152]
[1776887458172,37.09,78861.55,14.5,-0.512,0.00014,30.82152]
[1776887458197,37.09,78862.35,14.5,-0.51188,0.00014,30.82209]
[1776887458592,37.09,78880.02,14.5,-0.50943,0.00014,30.83407]
[1776887459934,37.09,78880.02,14.5,-0.50943,0.00014,30.83407]
[1776887459967,37.09,78884.41,14.5,-0.50882,0.00014,30.83686]
[1776887464407,37.09,78885.66,14.5,-0.50864,0.00014,30.83765]
[1776887464416,37.09,78885.66,14.5,-0.50864,0.00014,30.83765]
[1776887464448,37.09,78885.66,14.5,-0.50864,0.00014,30.83765]
[1776887465641,37.09,78874.18,14.5,-0.51024,0.00014,30.83024]
[1776887469669,37.09,78866.81,14.5,-0.51126,0.00014,30.82522]
[1776887474706,37.09,78874.75,14.5,-0.51016,0.00014,30.83062]
[1776887476269,37.09,78876.06,14.5,-0.50998,0.00014,30.83149]
[1776887477150,37.09,78876.06,14.5,-0.50998,0.00014,30.83149]
[1776887480134,37.09,78872.7,14.5,-0.51044,0.00014,30.82925]
[1776887485782,37.09,78867.81,14.5,-0.51112,0.00014,30.82591]
[1776887490091,37.09,78871.56,14.5,-0.5106,0.00014,30.82848]
[1776887491949,37.09,78875.23,14.5,-0.51009,0.00014,30.83093]
[1776887497694,37.09,78877.56,14.5,-0.50977,0.00014,30.82941]
[1776887499880,37.09,78886.16,14.5,-0.50858,0.00014,30.8349]
[1776887501752,37.09,78886.88,14.5,-0.50848,0.00014,30.83534]
[1776887501873,37.09,78886.88,14.5,-0.50848,0.00014,30.83534]
[1776887502901,37.09,78877.0,14.5,-0.50985,0.00014,30.82904]
[1776887503757,37.09,78877.0,14.5,-0.50985,0.00014,30.82904]
[1776887504313,37.09,78877.83,14.5,-0.50973,0.00014,30.82959]
[1776887506517,37.09,78871.97,14.5,-0.51055,0.00014,30.82569]
[1776887507433,37.09,78868.48,14.5,-0.51104,0.00014,30.82331]
[1776887510252,37.09,78868.64,14.5,-0.51101,0.00014,30.82342]
[1776887510372,37.09,78868.64,14.5,-0.51101,0.00014,30.82342]
[1776887511512,37.09,78864.96,14.5,-0.51153,0.00014,30.82087]
[1776887517000,37.09,78863.04,14.5,-0.51179,0.00014,30.81951]
[1776887522035,37.09,78864.85,14.5,-0.51154,0.00014,30.82079]
[1776887527069,37.09,78863.35,14.5,-0.51175,0.00014,30.81974]
[1776887530099,37.09,78864.67,14.5,-0.51156,0.00014,30.82067]
[1776887530310,37.09,78861.36,14.5,-0.51202,0.00014,30.81832]
[1776887530880,37.09,78861.36,14.5,-0.51202,0.00014,30.81832]
[1776887531098,37.09,78850.83,14.5,-0.51349,0.00014,30.81059]
[1776887534119,37.09,78846.16,14.5,-0.51414,0.00014,30.80702]
[1776887539154,37.09,78847.34,14.5,-0.51398,0.00014,30.80792]
[1776887544190,37.08,78848.05,14.5,-0.51388,0.00014,30.80846]
[1776887547716,37.08,78847.71,14.5,-0.51393,0.00014,30.80819]
[1776887553253,37.07,78845.38,14.5,-0.51426,0.00014,30.80332]
[1776887558287,37.07,78846.42,14.5,-0.51412,0.00014,30.80412]
[1776887562549,37.07,78845.42,14.5,-0.51426,0.00014,30.80334]
[1776887562924,37.07,78845.42,14.5,-0.51426,0.00014,30.80334]
[1776887562986,37.07,78845.42,14.5,-0.51426,0.00014,30.80334]
[1776887563155,37.07,78845.42,14.5,-0.51426,0.00014,30.80334]
[1776887563177,37.07,78842.79,14.5,-0.51463,0.00014,30.80129]
[1776887563459,37.07,78842.79,14.5,-0.51463,0.00014,30.80129]
[1776887563954,37.07,78822.65,14.5,-0.51743,0.00014,30.78471]
[1776887564503,37.07,78822.65,14.5,-0.51743,0.00014,30.78471]
[1776887564619,37.07,78808.65,14.5,-0.51938,0.00014,30.77229]
[1776887568385,37.07,78815.58,14.5,-0.51842,0.00014,30.77853]
[1776887569952,37.07,78815.58,14.5,-0.51842,0.00014,30.77853]
[1776887573801,37.07,78817.38,14.5,-0.51817,0.00014,30.78013]
[1776887576212,37.07,78812.53,14.5,-0.51884,0.00014,30.77582]
[1776887583338,37.07,78814.06,14.5,-0.51863,0.00014,30.77719]
[1776887585039,37.07,78812.92,14.5,-0.51879,0.00014,30.77617]
[1776887590201,37.07,78810.5,14.5,-0.51912,0.00014,30.77399]
[1776887590258,37.07,78810.5,14.5,-0.51912,0.00014,30.77399]
[1776887591533,37.07,78814.46,14.5,-0.51857,0.00014,30.77755]
[1776887592086,37.07,78814.46,14.5,-0.51857,0.00014,30.77755]
[1776887597560,37.07,78821.13,14.5,-0.51764,0.00014,30.78342]
[1776887602596,37.07,78818.61,14.5,-0.51799,0.00014,30.78123]
[1776887607631,37.08,78819.72,14.5,-0.51783,0.00014,30.7822]
[1776887610229,37.08,78819.72,14.5,-0.51783,0.00014,30.7822]
[1776887610289,37.08,78819.72,14.5,-0.51783,0.00014,30.7822]
[1776887610314,37.08,78819.72,14.5,-0.51783,0.00014,30.7822]
[1776887610343,37.08,78819.72,14.5,-0.51783,0.00014,30.7822]
[1776887610474,37.08,78820.15,14.5,-0.51777,0.00014,30.78258]
[1776887611640,37.08,78824.67,14.5,-0.51714,0.00014,30.78647]
[1776887613357,37.08,78828.72,14.5,-0.51658,0.00014,30.78683]
[1776887613676,37.08,78829.06,14.5,-0.51654,0.00014,30.78712]
[1776887614807,37.08,78829.06,14.5,-0.51654,0.00014,30.78712]
[1776887620142,37.08,78832.84,14.5,-0.51601,0.00014,30.79025]
[1776887621732,37.07,78824.63,14.5,-0.51715,0.00014,30.78337]
[1776887626767,37.07,78826.87,14.5,-0.51685,0.00014,30.78526]
[1776887629769,37.07,78828.1,14.5,-0.51668,0.00014,30.78629]
[1776887630137,37.07,78828.1,14.5,-0.51668,0.00014,30.78629]
[1776887630193,37.07,78828.1,14.5,-0.51668,0.00014,30.78629]
[1776887630231,37.07,78828.75,14.5,-0.51659,0.00014,30.78684]
[1776887630897,37.07,78828.75,14.5,-0.51659,0.00014,30.78684]
[1776887630901,37.07,78839.99,14.5,-0.51502,0.00014,30.79602]
[1776887632809,37.07,78845.97,14.5,-0.51419,0.00014,30.80071]
[1776887637844,37.07,78846.98,14.5,-0.51405,0.00014,30.80148]
[1776887640357,37.07,78847.55,14.5,-0.51397,0.00014,30.80192]
[1776887641252,37.07,78847.58,14.5,-0.51397,0.00014,30.80195]
[1776887641872,37.07,78856.27,14.5,-0.51276,0.00014,30.80847]
[1776887642718,37.07,78856.27,14.5,-0.51276,0.00014,30.80847]
[1776887644199,37.07,78858.13,14.5,-0.5125,0.00014,30.80983]
[1776887645939,37.07,78858.15,14.5,-0.5125,0.00014,30.80984]
[1776887646000,37.06,78865.42,14.5,-0.51148,0.00014,30.81503]
[1776887646907,37.07,78880.33,14.5,-0.50941,0.00014,30.82506]
[1776887648921,37.07,78887.79,14.5,-0.50837,0.00014,30.82977]
[1776887653956,37.06,78892.21,14.5,-0.50775,0.00014,30.83245]
[1776887658990,37.06,78893.05,14.5,-0.50764,0.00014,30.83296]
[1776887664026,37.06,78891.55,14.5,-0.50785,0.00014,30.83206]
[1776887668853,37.06,78892.39,14.5,-0.50773,0.00014,30.83256]
[1776887668861,37.06,78892.39,14.5,-0.50773,0.00014,30.83256]
[1776887668869,37.06,78892.39,14.5,-0.50773,0.00014,30.83256]
[1776887668898,37.06,78892.39,14.5,-0.50773,0.00014,30.83256]
[1776887668943,37.06,78892.39,14.5,-0.50773,0.00014,30.83256]
[1776887669061,37.06,78895.95,14.5,-0.50723,0.00014,30.83467]
[1776887669596,37.06,78895.95,14.5,-0.50723,0.00014,30.83467]
[1776887669929,37.06,78895.95,14.5,-0.50723,0.00014,30.83467]
[1776887670068,37.06,78899.82,14.5,-0.5067,0.00014,30.83691]
[1776887674056,37.06,78899.48,14.5,-0.50675,0.00014,30.83366]
[1776887674096,37.06,78901.37,14.5,-0.50648,0.00014,30.83473]
[1776887676122,37.06,78901.25,14.5,-0.5065,0.00014,30.83466]
[1776887676155,37.06,78907.41,14.5,-0.50564,0.00014,30.83808]
[1776887676724,37.06,78907.41,14.5,-0.50564,0.00014,30.83808]
[1776887679928,37.06,78915.04,14.5,-0.50458,0.00014,30.84211]
[1776887680138,37.06,78915.2,14.5,-0.50456,0.00014,30.84219]
[1776887685282,37.06,78914.63,14.5,-0.50464,0.00014,30.8419]
[1776887691215,37.06,78915.86,14.5,-0.50447,0.00014,30.84253]
[1776887696252,37.06,78916.58,14.5,-0.50437,0.00014,30.8429]
[1776887700192,37.06,78916.8,14.5,-0.50434,0.00014,30.84301]
[1776887700223,37.06,78916.8,14.5,-0.50434,0.00014,30.84301]
[1776887700368,37.06,78917.9,14.5,-0.50418,0.00014,30.84357]
[1776887700594,37.06,78917.9,14.5,-0.50418,0.00014,30.84357]
[1776887701011,37.06,78917.9,14.5,-0.50418,0.00014,30.84357]
[1776887701152,37.06,78917.9,14.5,-0.50418,0.00014,30.84357]
[1776887701292,37.06,78917.9,14.5,-0.50418,0.00014,30.84357]
[1776887701357,37.06,78908.45,14.5,-0.5055,0.00014,30.83864]
[1776887701496,37.06,78908.45,14.5,-0.5055,0.00014,30.83864]
[1776887702297,37.06,78893.24,14.5,-0.50762,0.00014,30.83]
[1776887704321,37.06,78892.08,14.5,-0.50778,0.00014,30.82931]
[1776887704485,37.06,78892.08,14.5,-0.50778,0.00014,30.82931]
[1776887704386,37.06,78891.87,14.5,-0.50781,0.00014,30.82918]
[1776887704500,37.06,78891.87,14.5,-0.50781,0.00014,30.82918]
[1776887705317,37.06,78880.78,14.5,-0.50935,0.00014,30.82228]
[1776887708338,37.06,78870.68,14.5,-0.51076,0.00014,30.8156]
[1776887709512,37.06,78867.86,14.5,-0.51115,0.00014,30.81366]
[1776887711393,37.06,78869.33,14.5,-0.51095,0.00014,30.81467]
[1776887715259,37.06,78869.69,14.5,-0.5109,0.00014,30.81492]
[1776887716159,37.06,78869.38,14.5,-0.51094,0.00014,30.81471]
[1776887718489,37.06,78876.14,14.5,-0.51,0.00014,30.81926]
[1776887718542,37.06,78876.14,14.5,-0.51,0.00014,30.81926]
[1776887719415,37.06,78883.0,14.5,-0.50904,0.00014,30.82371]
[1776887719602,37.06,78883.0,14.5,-0.50904,0.00014,30.82371]
[1776887726465,37.06,78889.36,14.5,-0.50816,0.00014,30.82767]
[1776887730508,37.06,78894.97,14.5,-0.50738,0.00014,30.83103]
[1776887732440,37.06,78897.23,14.5,-0.50706,0.00014,30.83236]
[1776887732527,37.06,78892.88,14.5,-0.50767,0.00014,30.82673]
[1776887732638,37.06,78892.88,14.5,-0.50767,0.00014,30.82673]
[1776887732722,37.06,78897.02,14.5,-0.50709,0.00014,30.82917]
[1776887733519,37.06,78897.02,14.5,-0.50709,0.00014,30.82917]
[1776887733526,37.06,78897.02,14.5,-0.50709,0.00014,30.82917]
[1776887733593,37.06,78907.54,14.5,-0.50563,0.00014,30.83509]
[1776887736534,37.06,78916.39,14.5,-0.50439,0.00014,30.83975]
[1776887741570,37.06,78917.53,14.5,-0.50424,0.00014,30.84032]
[1776887746605,37.06,78918.66,14.5,-0.50408,0.00014,30.84089]
[1776887751640,37.06,78921.91,14.5,-0.50363,0.00014,30.8425]
[1776887756397,37.06,78921.99,14.5,-0.50361,0.00014,30.84254]
[1776887756497,37.06,78922.22,14.5,-0.50358,0.00014,30.84265]
[1776887756631,37.06,78922.22,14.5,-0.50358,0.00014,30.84265]
[1776887756675,37.06,78918.82,14.5,-0.50406,0.00014,30.84097]
[1776887760072,37.06,78914.78,14.5,-0.50462,0.00014,30.83892]
[1776887760250,37.06,78914.78,14.5,-0.50462,0.00014,30.83892]
[1776887761770,37.06,78917.69,14.5,-0.50421,0.00014,30.84041]
[1776887761911,37.06,78917.69,14.5,-0.50421,0.00014,30.84041]
[1776887762222,37.06,78917.81,14.5,-0.5042,0.00014,30.84047]
[1776887762809,37.06,78917.81,14.5,-0.5042,0.00014,30.84047]
[1776887762911,37.06,78927.98,14.5,-0.50278,0.00014,30.8454]
[1776887768759,37.07,78928.33,14.5,-0.50273,0.00014,30.84556]
[1776887774236,37.07,78930.01,14.5,-0.50249,0.00014,30.84634]
[1776887774338,37.08,78931.24,14.5,-0.50232,0.00014,30.8469]
[1776887777610,37.07,78928.55,14.5,-0.50269,0.00014,30.84567]
[1776887777822,37.07,78931.45,14.5,-0.50229,0.00014,30.84699]
[1776887779919,37.08,78933.85,14.5,-0.50196,0.00014,30.84807]
[1776887780020,37.08,78933.4,14.5,-0.50202,0.00014,30.84787]
[1776887781276,37.08,78933.4,14.5,-0.50202,0.00014,30.84787]
[1776887781292,37.08,78931.62,14.5,-0.50227,0.00014,30.84707]
[1776887782364,37.08,78931.62,14.5,-0.50227,0.00014,30.84707]
[1776887787658,37.08,78933.63,14.5,-0.50199,0.00014,30.84797]
[1776887787696,37.08,78933.63,14.5,-0.50199,0.00014,30.84797]
[1776887787892,37.08,78944.68,14.5,-0.50045,0.00014,30.85265]
[1776887789195,37.08,78944.68,14.5,-0.50045,0.00014,30.85265]
[1776887789251,37.08,78950.86,14.5,-0.49959,0.00014,30.85507]
[1776887793936,37.08,78943.2,14.5,-0.50065,0.00014,30.84899]
[1776887798774,37.09,78944.22,14.5,-0.50051,0.00014,30.84941]
[1776887804007,37.09,78946.07,14.5,-0.50025,0.00014,30.85015]
[1776887809041,37.1,78948.44,14.5,-0.49992,0.00014,30.85108]
[1776887813087,37.1,78951.1,14.5,-0.49955,0.00014,30.8521]
[1776887813379,37.1,78951.1,14.5,-0.49955,0.00014,30.8521]
[1776887814076,37.1,78964.56,14.5,-0.49768,0.00014,30.85686]
[1776887819111,37.1,78968.53,14.5,-0.49712,0.00014,30.85813]
[1776887820203,37.1,78968.53,14.5,-0.49712,0.00014,30.85813]
[1776887821600,37.1,78970.49,14.5,-0.49685,0.00014,30.85874]
[1776887822193,37.1,78970.49,14.5,-0.49685,0.00014,30.85874]
[1776887822750,37.1,78972.79,14.5,-0.49653,0.00014,30.85943]
[1776887824408,37.1,78973.57,14.5,-0.49642,0.00014,30.85966]
[1776887825153,37.1,78981.62,14.5,-0.49531,0.00014,30.86191]
[1776887827167,37.1,78986.22,14.5,-0.49467,0.00014,30.86309]
[1776887832331,37.1,78986.94,14.5,-0.49457,0.00014,30.86327]
[1776887838244,37.1,78987.97,14.5,-0.49442,0.00014,30.86352]
[1776887842911,37.09,78985.65,14.5,-0.49475,0.00014,30.86295]
[1776887845292,37.09,78973.5,14.5,-0.49644,0.00014,30.85965]
[1776887846977,37.09,78971.09,14.5,-0.49677,0.00014,30.85892]
[1776887849584,37.09,78970.21,14.5,-0.49689,0.00014,30.85866]
[1776887850198,37.09,78971.11,14.5,-0.49677,0.00014,30.85893]
[1776887850269,37.09,78971.11,14.5,-0.49677,0.00014,30.85893]
[1776887850328,37.09,78982.41,14.5,-0.4952,0.00014,30.86212]
[1776887851324,37.09,78982.41,14.5,-0.4952,0.00014,30.86212]
[1776887851365,37.09,78982.41,14.5,-0.4952,0.00014,30.86212]
[1776887851467,37.09,78989.62,14.5,-0.4942,0.00014,30.86085]
[1776887857204,37.09,78994.79,14.5,-0.49348,0.00014,30.86201]
[1776887862411,37.09,78993.6,14.5,-0.49364,0.00014,30.86175]
[1776887865175,37.09,78993.47,14.5,-0.49366,0.00014,30.86172]
[1776887867179,37.09,78997.44,14.5,-0.49311,0.00014,30.86257]
[1776887872284,37.09,78991.58,14.5,-0.49392,0.00014,30.8613]
[1776887872939,37.09,78986.43,14.5,-0.49464,0.00014,30.86008]
[1776887873488,37.09,78978.54,14.5,-0.49574,0.00014,30.85802]
[1776887876510,37.09,78975.29,14.5,-0.49619,0.00014,30.85711]
[1776887880090,37.09,78975.61,14.5,-0.49614,0.00014,30.8572]
[1776887880266,37.09,78975.61,14.5,-0.49614,0.00014,30.8572]
[1776887884586,37.09,78970.82,14.5,-0.49681,0.00014,30.85578]
[1776887885574,37.09,78982.43,14.5,-0.4952,0.00014,30.85907]
[1776887887074,37.09,78984.94,14.5,-0.49485,0.00014,30.85971]
[1776887887588,37.09,78977.6,14.5,-0.49587,0.00014,30.85776]
[1776887888595,37.09,78970.15,14.5,-0.4969,0.00014,30.85558]
[1776887889602,37.09,78963.26,14.5,-0.49786,0.00014,30.85337]
[1776887893027,37.09,78964.61,14.5,-0.49767,0.00014,30.85382]
[1776887893588,37.09,78964.61,14.5,-0.49767,0.00014,30.85382]
[1776887896504,37.09,78962.6,14.5,-0.49795,0.00014,30.85315]
[1776887902005,37.09,78962.65,14.5,-0.49795,0.00014,30.85317]
[1776887906895,37.1,78959.37,14.5,-0.4984,0.00014,30.85205]
[1776887906982,37.1,78959.37,14.5,-0.4984,0.00014,30.85205]
[1776887907073,37.1,78959.37,14.5,-0.4984,0.00014,30.85205]
[1776887908420,37.1,78970.0,14.5,-0.49692,0.00014,30.85553]
[1776887911583,37.1,78972.93,14.5,-0.49652,0.00014,30.85642]
[1776887920458,37.11,78970.47,14.5,-0.49686,0.00014,30.85261]
[1776887921826,37.11,78961.55,14.5,-0.4981,0.00014,30.84974]
[1776887926490,37.11,78965.24,14.5,-0.49758,0.00014,30.85096]
[1776887929720,37.11,78964.2,14.5,-0.49773,0.00014,30.85062]
[1776887932249,37.11,78967.75,14.5,-0.49723,0.00014,30.85177]
[1776887933946,37.11,78960.64,14.5,-0.49822,0.00014,30.84942]
[1776887938063,37.12,78961.16,14.5,-0.49815,0.00014,30.8496]
[1776887940040,37.12,78955.06,14.5,-0.49899,0.00014,30.84745]
[1776887943465,37.12,78960.91,14.5,-0.49818,0.00014,30.84952]
[1776887943623,37.12,78960.91,14.5,-0.49818,0.00014,30.84952]
[1776887943991,37.12,78961.49,14.5,-0.4981,0.00014,30.84971]
[1776887944204,37.12,78961.49,14.5,-0.4981,0.00014,30.84971]
[1776887944466,37.12,78961.49,14.5,-0.4981,0.00014,30.84971]
[1776887945066,37.12,78966.46,14.5,-0.49741,0.00014,30.85135]
[1776887951584,37.12,78961.52,14.5,-0.49809,0.00014,30.84972]
[1776887956114,37.13,78964.37,14.5,-0.4977,0.00014,30.85068]
[1776887956205,37.13,78964.37,14.5,-0.4977,0.00014,30.85068]
[1776887956299,37.13,78964.37,14.5,-0.4977,0.00014,30.85068]
[1776887957431,37.13,78963.79,14.5,-0.49778,0.00014,30.85048]
[1776887957482,37.13,78953.59,14.5,-0.49919,0.00014,30.84691]
[1776887957761,37.13,78953.59,14.5,-0.49919,0.00014,30.84691]
[1776887958115,37.13,78941.85,14.5,-0.50083,0.00014,30.84232]
[1776887960209,37.13,78943.37,14.5,-0.50061,0.00014,30.84295]
[1776887961425,37.13,78943.06,14.5,-0.50066,0.00014,30.84282]
[1776887964314,37.13,78941.71,14.5,-0.50084,0.00014,30.84227]
[1776887964339,37.13,78941.43,14.5,-0.50088,0.00014,30.84215]
[1776887966171,37.13,78932.2,14.5,-0.50217,0.00014,30.83817]
[1776887971210,37.13,78923.59,14.5,-0.50336,0.00014,30.8311]
[1776887973223,37.13,78914.32,14.5,-0.50465,0.00014,30.82648]
[1776887975234,37.13,78912.06,14.5,-0.50497,0.00014,30.82531]
[1776887977250,37.13,78904.47,14.5,-0.50602,0.00014,30.82122]
[1776887977272,37.13,78904.47,14.5,-0.50602,0.00014,30.82122]
[1776887977305,37.13,78904.47,14.5,-0.50602,0.00014,30.82122]
[1776887977407,37.13,78898.42,14.5,-0.50686,0.00014,30.8178]
[1776887979166,37.13,78896.02,14.5,-0.5072,0.00014,30.81641]
[1776887979380,37.13,78896.02,14.5,-0.5072,0.00014,30.81641]
[1776887980352,37.13,78897.39,14.5,-0.50701,0.00014,30.81721]
[1776887980378,37.13,78897.39,14.5,-0.50701,0.00014,30.81721]
[1776887980628,37.13,78897.39,14.5,-0.50701,0.00014,30.81721]
[1776887981619,37.13,78897.25,14.5,-0.50703,0.00014,30.81713]
[1776887982114,37.13,78896.42,14.5,-0.50714,0.00014,30.81665]
[1776887982214,37.13,78896.42,14.5,-0.50714,0.00014,30.81665]
[1776887982290,37.13,78888.88,14.5,-0.50819,0.00014,30.81214]
[1776887983112,37.13,78888.88,14.5,-0.50819,0.00014,30.81214]
[1776887983616,37.13,78888.88,14.5,-0.50819,0.00014,30.81214]
[1776887983649,37.13,78881.38,14.5,-0.50923,0.00014,30.80745]
[1776887984122,37.13,78881.38,14.5,-0.50923,0.00014,30.80745]
[1776887984311,37.13,78881.38,14.5,-0.50923,0.00014,30.80745]
[1776887985114,37.13,78877.51,14.5,-0.50977,0.00014,30.80495]
[1776887985189,37.13,78877.51,14.5,-0.50977,0.00014,30.80495]
[1776887985287,37.13,78877.51,14.5,-0.50977,0.00014,30.80495]
[1776887985483,37.13,78877.51,14.5,-0.50977,0.00014,30.80495]
[1776887986285,37.13,78875.03,14.5,-0.51012,0.00014,30.80332]
[1776887989754,37.13,78866.62,14.5,-0.51128,0.00014,30.79762]
[1776887989989,37.13,78866.62,14.5,-0.51128,0.00014,30.79762]
[1776887991233,37.13,78866.96,14.5,-0.51124,0.00014,30.79785]
[1776887991354,37.13,78866.96,14.5,-0.51124,0.00014,30.79785]
[1776887992405,37.13,78862.49,14.5,-0.51186,0.00014,30.79472]
[1776887993214,37.13,78864.49,14.5,-0.51158,0.00014,30.79613]
[1776887993683,37.13,78864.49,14.5,-0.51158,0.00014,30.79613]
[1776887994454,37.14,78868.4,14.5,-0.51104,0.00014,30.79885]
[1776887995958,37.14,78869.53,14.5,-0.51088,0.00014,30.79963]
[1776887996049,37.14,78869.53,14.5,-0.51088,0.00014,30.79963]
[1776887996324,37.14,78869.53,14.5,-0.51088,0.00014,30.79963]
[1776887996410,37.14,78869.53,14.5,-0.51088,0.00014,30.79963]
[1776887996426,37.14,78876.31,14.5,-0.50993,0.00014,30.80417]
[1776887997464,37.14,78876.31,14.5,-0.50993,0.00014,30.80417]
[1776887997581,37.14,78876.31,14.5,-0.50993,0.00014,30.80417]
[1776888000125,37.14,78872.84,14.5,-0.51042,0.00014,30.80187]
[1776888001266,37.14,78877.82,14.5,-0.50972,0.00014,30.80516]
[1776888001274,37.14,78877.82,14.5,-0.50972,0.00014,30.80516]
[1776888001346,37.14,78877.82,14.5,-0.50972,0.00014,30.80516]
[1776888001431,37.14,78895.97,14.5,-0.5072,0.00014,30.81639]
[1776888002434,37.14,78901.07,14.5,-0.50649,0.00014,30.81932]
[1776888002953,37.14,78901.07,14.5,-0.50649,0.00014,30.81932]
[1776888003376,37.14,78901.07,14.5,-0.50649,0.00014,30.81932]
[1776888003441,37.14,78908.24,14.5,-0.50549,0.00014,30.82328]
[1776888004078,37.14,78908.24,14.5,-0.50549,0.00014,30.82328]
[1776888004157,37.14,78908.24,14.5,-0.50549,0.00014,30.82328]
[1776888004529,37.14,78908.24,14.5,-0.50549,0.00014,30.82328]
[1776888004573,37.14,78908.24,14.5,-0.50549,0.00014,30.82328]
[1776888004800,37.14,78909.37,14.5,-0.50534,0.00014,30.82388]
[1776888004809,37.14,78909.37,14.5,-0.50534,0.00014,30.82388]
[1776888004858,37.14,78909.37,14.5,-0.50534,0.00014,30.82388]
[1776888005455,37.14,78919.16,14.5,-0.50398,0.00014,30.82894]
[1776888007568,37.14,78924.63,14.5,-0.50322,0.00014,30.8316]
[1776888008163,37.14,78921.07,14.5,-0.50371,0.00014,30.82988]
[1776888008476,37.14,78910.19,14.5,-0.50522,0.00014,30.82432]
[1776888009483,37.14,78897.15,14.5,-0.50704,0.00014,30.81708]
[1776888010229,37.14,78897.15,14.5,-0.50704,0.00014,30.81708]
[1776888010490,37.14,78887.56,14.5,-0.50837,0.00014,30.81134]
[1776888010898,37.14,78887.56,14.5,-0.50837,0.00014,30.81134]
[1776888011497,37.13,78895.6,14.5,-0.50725,0.00014,30.81617]
[1776888013371,37.13,78892.19,14.5,-0.50773,0.00014,30.81415]
[1776888013573,37.13,78892.19,14.8,-0.50773,0.00014,30.81415]
[1776888013584,37.13,78892.19,14.8,-0.50773,0.00014,30.81415]
[1776888013598,37.13,78892.19,15.1,-0.50773,0.00014,30.81415]
[1776888013631,37.13,78892.19,15.1,-0.50773,0.00014,30.81415]
[1776888013674,37.13,78888.43,15.1,-0.50825,0.00014,30.81187]
[1776888014329,37.13,78888.43,15.1,-0.50825,0.00014,30.81187]
[1776888014490,37.13,78888.43,15.1,-0.50825,0.00014,30.81187]
[1776888014519,37.13,78881.42,15.1,-0.50923,0.00014,30.80748]
[1776888015130,37.13,78881.42,15.1,-0.50923,0.00014,30.80748]
[1776888017239,37.13,78874.3,15.1,-0.51022,0.00014,30.80283]
[1776888022113,37.13,78874.68,15.1,-0.51017,0.00014,30.80309]
[1776888023588,37.13,78871.13,15.1,-0.51066,0.00014,30.80071]
[1776888023626,37.13,78871.13,15.1,-0.51066,0.00014,30.80071]
[1776888024591,37.13,78860.19,15.1,-0.51218,0.00014,30.79307]
[1776888025267,37.13,78860.19,15.1,-0.51218,0.00014,30.79307]
[1776888029156,37.13,78855.8,15.1,-0.51279,0.00014,30.78988]
[1776888031701,37.13,78856.05,15.1,-0.51276,0.00014,30.79006]
[1776888032680,37.13,78856.1,15.1,-0.51275,0.00014,30.78703]
[1776888032852,37.13,78855.52,15.1,-0.51284,0.00014,30.7866]
[1776888033657,37.13,78843.58,15.1,-0.5145,0.00014,30.77755]
[1776888035298,37.12,78839.5,15.1,-0.51507,0.00014,30.77433]
[1776888036036,37.12,78845.06,15.1,-0.51429,0.00014,30.77869]
[1776888036179,37.12,78845.06,15.1,-0.51429,0.00014,30.77869]
[1776888037759,37.12,78845.82,15.1,-0.51419,0.00014,30.77928]
[1776888039137,37.12,78849.57,15.1,-0.51367,0.00014,30.78214]
[1776888039699,37.12,78857.35,15.1,-0.51259,0.00014,30.78793]
[1776888042721,37.12,78864.02,15.1,-0.51166,0.00014,30.79271]
[1776888046304,37.12,78867.9,15.1,-0.51112,0.00014,30.79542]
[1776888047181,37.12,78870.03,15.1,-0.51082,0.00014,30.79688]
[1776888047268,37.12,78870.03,15.1,-0.51082,0.00014,30.79688]
[1776888052709,37.12,78868.4,15.1,-0.51105,0.00014,30.79576]
[1776888054441,37.12,78867.43,15.1,-0.51118,0.00014,30.7951]
[1776888060085,37.12,78868.88,15.1,-0.51098,0.00014,30.7961]
[1776888060309,37.12,78868.88,15.1,-0.51098,0.00014,30.7961]
[1776888060448,37.12,78868.88,15.1,-0.51098,0.00014,30.7961]
[1776888060758,37.12,78868.88,15.1,-0.51098,0.00014,30.7961]
[1776888060833,37.12,78870.93,15.1,-0.51069,0.00014,30.7975]
[1776888061141,37.12,78870.93,15.1,-0.51069,0.00014,30.7975]
[1776888061377,37.12,78870.93,15.1,-0.51069,0.00014,30.7975]
[1776888061787,37.12,78870.93,15.1,-0.51069,0.00014,30.7975]
[1776888061804,37.12,78885.7,15.1,-0.50864,0.00014,30.80711]
[1776888061893,37.12,78885.7,15.1,-0.50864,0.00014,30.80711]
[1776888061912,37.12,78894.42,15.1,-0.50743,0.00014,30.8124]
[1776888066208,37.12,78892.4,15.1,-0.50771,0.00014,30.8112]
[1776888066873,37.12,78892.37,15.1,-0.50771,0.00014,30.81118]
[1776888066884,37.12,78892.37,15.1,-0.50771,0.00014,30.81118]
[1776888067845,37.12,78895.85,15.1,-0.50723,0.00014,30.81324]
[1776888067898,37.12,78883.71,15.1,-0.50892,0.00014,30.80586]
[1776888069137,37.12,78883.71,15.1,-0.50892,0.00014,30.80586]
[1776888070161,37.12,78884.75,15.1,-0.50877,0.00014,30.80652]
[1776888071557,37.12,78880.04,15.1,-0.50943,0.00014,30.80352]
[1776888072789,37.12,78883.02,15.1,-0.50901,0.00014,30.80543]
[1776888073609,37.12,78886.55,15.1,-0.50852,0.00014,30.80764]
[1776888075009,37.12,78883.99,15.1,-0.50888,0.00014,30.80604]
[1776888075560,37.12,78878.02,15.1,-0.50971,0.00014,30.80221]
[1776888076113,37.12,78878.02,15.1,-0.50971,0.00014,30.80221]
[1776888078579,37.12,78869.19,15.1,-0.51094,0.00014,30.79631]
[1776888084014,37.11,78866.85,15.1,-0.51127,0.00014,30.79469]
[1776888089047,37.11,78867.78,15.1,-0.51114,0.00014,30.79533]
[1776888094082,37.11,78876.14,15.1,-0.50998,0.00014,30.79791]
[1776888099045,37.11,78876.04,15.1,-0.50999,0.00014,30.79784]
[1776888100172,37.11,78875.23,15.1,-0.5101,0.00014,30.79731]
[1776888100239,37.11,78863.23,15.1,-0.51177,0.00014,30.78909]
[1776888102138,37.11,78858.02,15.1,-0.5125,0.00014,30.78535]
[1776888104125,37.11,78857.62,15.1,-0.51256,0.00014,30.78505]
[1776888106484,37.11,78860.71,15.1,-0.51213,0.00014,30.78728]
[1776888107481,37.11,78860.7,15.1,-0.51213,0.00014,30.78728]
[1776888107517,37.11,78866.79,15.1,-0.51128,0.00014,30.79157]
[1776888108180,37.11,78875.68,15.1,-0.51005,0.00014,30.7976]
[1776888113215,37.11,78880.16,15.1,-0.50942,0.00014,30.80052]
[1776888118944,37.11,78883.12,15.1,-0.50901,0.00014,30.80241]
[1776888119025,37.11,78882.94,15.1,-0.50904,0.00014,30.8023]
[1776888120236,37.11,78883.01,15.1,-0.50903,0.00014,30.80234]
[1776888120303,37.11,78883.01,15.1,-0.50903,0.00014,30.80234]
[1776888120392,37.11,78883.01,15.1,-0.50903,0.00014,30.80234]
[1776888120487,37.11,78886.47,15.1,-0.50854,0.00014,30.80451]
[1776888121296,37.11,78886.47,15.1,-0.50854,0.00014,30.80451]
[1776888121375,37.11,78886.47,15.1,-0.50854,0.00014,30.80451]
[1776888121398,37.11,78898.7,15.1,-0.50684,0.00014,30.81182]
[1776888122476,37.11,78898.7,15.1,-0.50684,0.00014,30.81182]
[1776888122578,37.11,78906.1,15.1,-0.50581,0.00014,30.81598]
[1776888123280,37.11,78906.1,15.1,-0.50581,0.00014,30.81598]
[1776888123285,37.11,78907.51,15.1,-0.50562,0.00014,30.81674]
[1776888126655,37.1,78905.1,15.1,-0.50596,0.00014,30.81542]
[1776888126755,37.1,78905.79,15.1,-0.50586,0.00014,30.8158]
[1776888128320,37.1,78914.87,15.1,-0.5046,0.00014,30.82063]
[1776888129705,37.1,78914.87,15.1,-0.5046,0.00014,30.82063]
[1776888135600,37.09,78912.06,15.1,-0.50499,0.00014,30.81916]
[1776888139869,37.09,78911.81,15.1,-0.50503,0.00014,30.81903]
[1776888142204,37.08,78919.31,15.1,-0.50399,0.00014,30.82287]
[1776888142296,37.08,78919.31,15.1,-0.50399,0.00014,30.82287]
[1776888142335,37.08,78919.31,15.1,-0.50399,0.00014,30.82287]
[1776888142397,37.08,78919.31,15.1,-0.50399,0.00014,30.82287]
[1776888142501,37.08,78930.16,15.1,-0.50248,0.00014,30.82805]
[1776888143143,37.08,78930.16,15.1,-0.50248,0.00014,30.82805]
[1776888143392,37.08,78930.16,15.1,-0.50248,0.00014,30.82805]
[1776888144034,37.08,78937.75,15.1,-0.50142,0.00014,30.83142]
[1776888144035,37.08,78937.75,15.1,-0.50142,0.00014,30.83142]
[1776888144449,37.08,78937.75,15.1,-0.50142,0.00014,30.83142]
[1776888144522,37.08,78943.73,15.1,-0.50059,0.00014,30.83391]
[1776888145218,37.08,78943.73,15.1,-0.50059,0.00014,30.83391]
[1776888145301,37.08,78943.73,15.1,-0.50059,0.00014,30.83391]
[1776888145439,37.08,78931.03,15.1,-0.50236,0.00014,30.82845]
[1776888146446,37.08,78925.05,15.1,-0.50319,0.00014,30.82567]
[1776888149380,37.08,78919.44,15.1,-0.50397,0.00014,30.82293]
[1776888149477,37.08,78909.89,15.1,-0.5053,0.00014,30.81801]
[1776888152379,37.08,78907.74,15.1,-0.5056,0.00014,30.81379]
[1776888153423,37.08,78909.0,15.1,-0.50543,0.00014,30.81447]
[1776888156488,37.07,78908.03,15.1,-0.50557,0.00014,30.81394]
[1776888156526,37.07,78909.3,15.1,-0.50539,0.00014,30.81463]
[1776888158341,37.07,78909.68,15.1,-0.50534,0.00014,30.81483]
[1776888158540,37.07,78902.75,15.1,-0.5063,0.00014,30.81104]
[1776888163577,37.06,78896.48,15.1,-0.50718,0.00014,30.80744]
[1776888165380,37.06,78895.52,15.1,-0.50732,0.00014,30.80688]
[1776888165503,37.06,78895.52,15.1,-0.50732,0.00014,30.80688]
[1776888166029,37.06,78897.71,15.1,-0.50701,0.00014,30.80815]
[1776888166574,37.06,78897.71,15.1,-0.50701,0.00014,30.80815]
[1776888167605,37.06,78909.16,15.1,-0.50542,0.00014,30.81454]
[1776888169619,37.05,78915.27,15.1,-0.50457,0.00014,30.81775]
[1776888174654,37.05,78918.45,15.1,-0.50413,0.00014,30.81936]
[1776888178630,37.04,78920.07,15.1,-0.5039,0.00014,30.82017]
[1776888183717,37.04,78922.89,15.1,-0.50351,0.00014,30.82155]
[1776888185936,37.03,78923.44,15.1,-0.50344,0.00014,30.82182]
[1776888185945,37.03,78923.44,15.1,-0.50344,0.00014,30.82182]
[1776888185985,37.03,78923.44,15.1,-0.50344,0.00014,30.82182]
[1776888186242,37.03,78923.41,15.1,-0.50344,0.00014,30.8218]
[1776888191886,37.03,78918.64,15.1,-0.50411,0.00014,30.81945]
[1776888192781,37.02,78910.77,15.1,-0.50521,0.00014,30.81539]
[1776888193206,37.02,78910.77,15.1,-0.50521,0.00014,30.81539]
[1776888193788,37.02,78909.51,15.1,-0.50539,0.00014,30.81471]
[1776888195664,37.02,78906.72,15.1,-0.50578,0.00014,30.8132]
[1776888195802,37.02,78907.36,15.1,-0.50569,0.00014,30.81355]
[1776888196809,37.02,78914.0,15.1,-0.50476,0.00014,30.81708]
[1776888200837,37.02,78920.47,15.1,-0.50386,0.00014,30.82036]
[1776888205872,37.01,78919.9,15.1,-0.50394,0.00014,30.82007]
[1776888207886,37.01,78918.67,15.1,-0.50412,0.00014,30.81946]
[1776888210908,37.01,78918.71,15.1,-0.50411,0.00014,30.81948]
[1776888211427,37.01,78918.71,15.1,-0.50411,0.00014,30.81948]
[1776888216952,37.0,78906.46,15.1,-0.50583,0.00014,30.80999]
[1776888220498,37.0,78909.9,15.1,-0.50535,0.00014,30.81185]
[1776888221024,37.0,78909.9,15.1,-0.50535,0.00014,30.81185]
[1776888221986,37.0,78922.56,15.1,-0.50358,0.00014,30.81832]
[1776888227021,36.99,78924.0,15.1,-0.50338,0.00014,30.81901]
[1776888232056,36.99,78918.23,15.1,-0.50419,0.00014,30.81617]
[1776888237056,36.98,78917.14,15.1,-0.50434,0.00014,30.81562]
[1776888242127,36.98,78923.17,15.1,-0.5035,0.00014,30.81861]
[1776888247161,36.97,78922.94,15.1,-0.50354,0.00014,30.81849]
[1776888252196,36.97,78923.53,15.1,-0.50346,0.00014,30.81878]
[1776888257231,36.96,78924.5,15.1,-0.50333,0.00014,30.81925]
[1776888262266,36.96,78924.44,15.1,-0.50334,0.00014,30.81921]
[1776888267302,36.95,78924.82,15.1,-0.50329,0.00014,30.8194]
[1776888273344,36.95,78925.28,15.1,-0.50323,0.00014,30.81655]
[1776888276366,36.94,78932.93,15.1,-0.50216,0.00014,30.8201]
[1776888278379,36.94,78924.77,15.1,-0.5033,0.00014,30.81631]
[1776888283414,36.94,78922.94,15.1,-0.50356,0.00014,30.81542]
[1776888286424,36.94,78920.72,15.1,-0.50387,0.00014,30.81433]
[1776888287106,36.94,78920.72,15.1,-0.50387,0.00014,30.81433]
[1776888287354,36.94,78920.53,15.1,-0.5039,0.00014,30.81424]
[1776888287445,36.94,78910.86,15.1,-0.50525,0.00014,30.80926]
[1776888288214,36.94,78910.86,15.1,-0.50525,0.00014,30.80926]
[1776888291425,36.93,78916.35,15.1,-0.50448,0.00014,30.81213]
[1776888291532,36.93,78916.35,15.1,-0.50448,0.00014,30.81213]
[1776888291832,36.93,78916.35,15.1,-0.50448,0.00014,30.81213]
[1776888292033,36.93,78916.35,15.1,-0.50448,0.00014,30.81213]
[1776888292052,36.93,78923.12,15.1,-0.50353,0.00014,30.81551]
[1776888292480,36.93,78937.27,15.1,-0.50156,0.00014,30.82201]
[1776888294494,36.93,78937.86,15.1,-0.50147,0.00014,30.82226]
[1776888296078,36.93,78937.86,15.1,-0.50147,0.00014,30.82226]
[1776888296376,36.93,78933.29,15.1,-0.50211,0.00014,30.82026]
[1776888298274,36.93,78926.74,15.1,-0.50303,0.00014,30.81724]
[1776888300012,36.93,78925.35,15.1,-0.50323,0.00014,30.81658]
[1776888301225,36.92,78924.43,15.1,-0.50336,0.00014,30.81614]
[1776888303108,36.92,78920.7,15.1,-0.50388,0.00014,30.81432]
[1776888312635,36.91,78918.8,15.1,-0.50415,0.00014,30.81336]
[1776888313911,36.91,78918.8,15.1,-0.50415,0.00014,30.81336]
[1776888314991,36.91,78920.14,15.1,-0.50396,0.00014,30.81403]
[1776888315110,36.91,78920.14,15.1,-0.50396,0.00014,30.81403]
[1776888315992,36.91,78923.25,15.1,-0.50353,0.00014,30.81556]
[1776888321697,36.91,78933.14,15.1,-0.50215,0.00014,30.82018]
[1776888326733,36.9,78927.24,15.1,-0.50297,0.00014,30.81747]
[1776888329969,36.9,78931.69,15.1,-0.50235,0.00014,30.81953]
[1776888330867,36.9,78931.65,15.1,-0.50236,0.00014,30.81951]
[1776888331493,36.9,78928.96,15.1,-0.50274,0.00014,30.81827]
[1776888333402,36.89,78923.3,15.1,-0.50353,0.00014,30.81252]
[1776888334690,36.89,78918.8,15.1,-0.50416,0.00014,30.81029]
[1776888336253,36.89,78918.33,15.1,-0.50423,0.00014,30.81006]
[1776888336474,36.89,78918.88,15.1,-0.50415,0.00014,30.81033]
[1776888340964,36.89,78918.56,15.1,-0.5042,0.00014,30.81017]
[1776888341014,36.89,78918.56,15.1,-0.5042,0.00014,30.81017]
[1776888341021,36.89,78918.56,15.1,-0.5042,0.00014,30.81017]
[1776888341052,36.89,78917.96,15.1,-0.50428,0.00014,30.80987]
[1776888342030,36.89,78917.96,15.1,-0.50428,0.00014,30.80987]
[1776888342057,36.89,78906.94,15.1,-0.50582,0.00014,30.80406]
[1776888342445,36.89,78906.94,15.1,-0.50582,0.00014,30.80406]
[1776888344766,36.89,78905.92,15.1,-0.50597,0.00014,30.80349]
[1776888350647,36.89,78901.87,15.1,-0.50654,0.00014,30.80123]
[1776888352604,36.89,78900.8,15.1,-0.50669,0.00014,30.80062]
[1776888352919,36.88,78899.53,15.1,-0.50686,0.00014,30.79989]
[1776888354341,36.88,78897.73,15.1,-0.50712,0.00014,30.79884]
[1776888355223,36.88,78898.02,15.1,-0.50708,0.00014,30.79901]
[1776888360692,36.88,78896.85,15.1,-0.50724,0.00014,30.79832]
[1776888362989,36.88,78888.1,15.1,-0.50847,0.00014,30.79304]
[1776888368100,36.87,78886.92,15.1,-0.50864,0.00014,30.7923]
[1776888368111,36.87,78886.92,15.1,-0.50864,0.00014,30.7923]
[1776888368155,36.87,78886.92,15.1,-0.50864,0.00014,30.7923]
[1776888368170,36.87,78888.28,15.1,-0.50845,0.00014,30.79315]
[1776888368814,36.87,78888.28,15.1,-0.50845,0.00014,30.79315]
[1776888369031,36.87,78891.99,15.1,-0.50793,0.00014,30.79542]
[1776888374100,36.86,78892.26,15.1,-0.50789,0.00014,30.79558]
[1776888374201,36.86,78893.62,15.1,-0.50771,0.00014,30.79639]
[1776888374474,36.86,78893.62,15.1,-0.50771,0.00014,30.79639]
[1776888376359,36.86,78899.14,15.1,-0.50693,0.00014,30.79964]
[1776888377087,36.86,78898.12,15.1,-0.50708,0.00014,30.79905]
[1776888381028,36.86,78901.04,15.1,-0.50667,0.00014,30.80073]
[1776888381524,36.86,78900.06,15.1,-0.5068,0.00014,30.80017]
[1776888382122,36.86,78907.7,15.1,-0.50573,0.00014,30.80445]
[1776888385229,36.86,78902.84,15.1,-0.50642,0.00014,30.80176]
[1776888385270,36.86,78902.84,15.1,-0.50642,0.00014,30.80176]
[1776888386150,36.86,78898.58,15.1,-0.50701,0.00014,30.79932]
[1776888387034,36.86,78898.58,15.1,-0.50701,0.00014,30.79932]
[1776888387156,36.86,78897.06,15.1,-0.50723,0.00014,30.79843]
[1776888387979,36.86,78897.06,15.1,-0.50723,0.00014,30.79843]
[1776888388035,36.86,78897.06,15.1,-0.50723,0.00014,30.79843]
[1776888388164,36.86,78895.86,15.1,-0.50739,0.00014,30.79772]
[1776888390178,36.86,78889.94,15.1,-0.50822,0.00014,30.79416]
[1776888391995,36.86,78889.98,15.1,-0.50822,0.00014,30.79112]
[1776888392538,36.86,78886.99,15.1,-0.50864,0.00014,30.78927]
[1776888393199,36.86,78877.3,15.1,-0.51,0.00014,30.78304]
[1776888396730,36.86,78874.31,15.1,-0.51042,0.00014,30.78104]
[1776888402262,36.86,78865.28,15.1,-0.51168,0.00014,30.77482]
[1776888407297,36.87,78865.09,15.1,-0.5117,0.00014,30.77469]
[1776888409999,36.87,78864.96,15.1,-0.51172,0.00014,30.7746]
[1776888415353,36.87,78865.42,15.1,-0.51165,0.00014,30.77494]
[1776888418429,36.87,78865.86,15.1,-0.51159,0.00014,30.77525]
[1776888420184,36.87,78864.75,15.1,-0.51175,0.00014,30.77446]
[1776888420206,36.87,78864.75,15.1,-0.51175,0.00014,30.77446]
[1776888421395,36.87,78855.27,15.1,-0.51308,0.00014,30.76757]
[1776888426430,36.87,78853.5,15.1,-0.51332,0.00014,30.76625]
[1776888430449,36.87,78852.44,15.1,-0.51347,0.00014,30.76545]
[1776888431578,36.87,78852.49,15.1,-0.51347,0.00014,30.76548]
[1776888432257,36.87,78852.49,15.1,-0.51347,0.00014,30.76548]
[1776888433257,36.87,78840.89,15.1,-0.51509,0.00014,30.75646]
[1776888438112,36.86,78839.59,15.1,-0.51528,0.00014,30.75541]
[1776888438418,36.86,78839.59,15.1,-0.51528,0.00014,30.75541]
[1776888438836,36.86,78839.48,15.1,-0.5153,0.00014,30.75532]
[1776888438890,36.86,78839.48,15.1,-0.5153,0.00014,30.75532]
[1776888438989,36.86,78848.09,15.1,-0.51409,0.00014,30.76211]
[1776888440165,36.86,78856.92,15.1,-0.51285,0.00014,30.76878]
[1776888443044,36.86,78856.18,15.1,-0.51296,0.00014,30.76823]
[1776888443066,36.86,78856.18,15.1,-0.51296,0.00014,30.76823]
[1776888444961,36.86,78853.81,15.1,-0.51329,0.00014,30.76646]
[1776888445194,36.86,78853.81,15.1,-0.51329,0.00014,30.76646]
[1776888445197,36.86,78853.81,15.1,-0.51329,0.00014,30.76646]
[1776888446920,36.86,78845.3,15.1,-0.51448,0.00014,30.75993]
[1776888446990,36.86,78842.81,15.1,-0.51483,0.00014,30.75797]
[1776888447867,36.86,78842.81,15.1,-0.51483,0.00014,30.75797]
[1776888447945,36.86,78841.72,15.1,-0.51499,0.00014,30.7571]
[1776888453620,36.85,78840.19,15.1,-0.51521,0.00014,30.7528]
[1776888458655,36.85,78841.6,15.1,-0.51501,0.00014,30.75391]
[1776888463690,36.84,78840.56,15.1,-0.51516,0.00014,30.75307]
[1776888468725,36.84,78838.21,15.1,-0.5155,0.00014,30.75117]
[1776888473922,36.83,78839.71,15.1,-0.51529,0.00014,30.75237]
[1776888473934,36.83,78839.71,15.1,-0.51529,0.00014,30.75237]
[1776888475328,36.83,78838.96,15.1,-0.5154,0.00014,30.75176]
[1776888476781,36.83,78830.62,15.1,-0.51657,0.00014,30.74489]
[1776888480065,36.83,78831.34,15.1,-0.51647,0.00014,30.74549]
[1776888480809,36.83,78839.87,15.1,-0.51527,0.00014,30.75249]
[1776888485844,36.82,78843.55,15.1,-0.51476,0.00014,30.75541]
[1776888488616,36.82,78843.49,15.1,-0.51477,0.00014,30.75536]
[1776888488658,36.82,78843.49,15.1,-0.51477,0.00014,30.75536]
[1776888488924,36.82,78851.38,15.1,-0.51366,0.00014,30.76148]
[1776888489948,36.82,78857.85,15.1,-0.51275,0.00014,30.76632]
[1776888494982,36.81,78860.69,15.1,-0.51236,0.00014,30.76839]
[1776888500017,36.81,78861.21,15.1,-0.51229,0.00014,30.76876]
[1776888503496,36.81,78861.15,15.1,-0.5123,0.00014,30.76871]
[1776888504048,36.8,78854.72,15.1,-0.51321,0.00014,30.76397]
[1776888505055,36.8,78846.93,15.1,-0.5143,0.00014,30.75802]
[1776888508076,36.8,78845.38,15.1,-0.51452,0.00014,30.7568]
[1776888513112,36.8,78843.16,15.1,-0.51484,0.00014,30.75198]
[1776888519154,36.79,78842.46,15.1,-0.51494,0.00014,30.75141]
[1776888520279,36.79,78842.46,15.1,-0.51494,0.00014,30.75141]
[1776888520289,36.79,78842.46,15.1,-0.51494,0.00014,30.75141]
[1776888520969,36.79,78842.63,15.1,-0.51492,0.00014,30.75154]
[1776888522373,36.79,78841.75,15.1,-0.51504,0.00014,30.75084]
[1776888522388,36.79,78841.75,15.1,-0.51504,0.00014,30.75084]
[1776888522409,36.79,78841.75,15.1,-0.51504,0.00014,30.75084]
[1776888523682,36.79,78837.29,15.1,-0.51567,0.00014,30.74724]
[1776888523722,36.79,78837.29,15.1,-0.51567,0.00014,30.74724]
[1776888524469,36.79,78834.28,15.1,-0.51609,0.00014,30.74476]
[1776888530231,36.78,78831.15,15.1,-0.51654,0.00014,30.74214]
[1776888532815,36.78,78831.18,15.1,-0.51653,0.00014,30.74216]
[1776888539294,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888541274,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888541376,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888541645,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888542090,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888542099,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888542177,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888542226,36.78,78831.21,15.1,-0.51653,0.00014,30.74218]
[1776888542315,36.78,78832.02,15.1,-0.51642,0.00014,30.74285]
[1776888543454,36.78,78832.02,15.1,-0.51642,0.00014,30.74285]
[1776888547267,36.77,78833.8,15.1,-0.51617,0.00014,30.74433]
[1776888548715,36.77,78834.63,15.1,-0.51605,0.00014,30.74501]
[1776888549332,36.77,78834.63,15.1,-0.51605,0.00014,30.74501]
[1776888549364,36.77,78842.99,15.1,-0.51488,0.00014,30.75179]
[1776888550371,36.77,78850.0,15.1,-0.5139,0.00014,30.75726]
[1776888554406,36.77,78854.23,15.1,-0.5133,0.00014,30.76047]
[1776888556156,36.77,78853.94,15.1,-0.51334,0.00014,30.76025]
[1776888560441,36.77,78842.97,15.1,-0.51489,0.00014,30.75176]
[1776888560769,36.77,78842.97,15.1,-0.51489,0.00014,30.75176]
[1776888560904,36.77,78842.97,15.1,-0.51489,0.00014,30.75176]
[1776888562543,36.77,78832.83,15.1,-0.51631,0.00014,30.7435]
[1776888562559,36.77,78832.83,15.1,-0.51631,0.00014,30.7435]
[1776888562710,36.77,78832.83,15.1,-0.51631,0.00014,30.7435]
[1776888563462,36.77,78816.59,15.1,-0.5186,0.00014,30.72946]
[1776888564469,36.76,78815.21,15.1,-0.51879,0.00014,30.72822]
[1776888568535,36.76,78819.7,15.1,-0.51817,0.00014,30.73221]
[1776888569504,36.76,78823.47,15.1,-0.51764,0.00014,30.73551]
[1776888569836,36.76,78823.47,15.1,-0.51764,0.00014,30.73551]
[1776888570698,36.76,78828.49,15.1,-0.51693,0.00014,30.73983]
[1776888570759,36.76,78828.49,15.1,-0.51693,0.00014,30.73983]
[1776888570804,36.76,78828.49,15.1,-0.51693,0.00014,30.73983]
[1776888570958,36.76,78828.49,15.1,-0.51693,0.00014,30.73983]
[1776888571064,36.76,78828.49,15.1,-0.51693,0.00014,30.73983]
[1776888571070,36.76,78828.49,15.1,-0.51693,0.00014,30.73983]
[1776888571225,36.76,78828.49,15.1,-0.51693,0.00014,30.73983]
[1776888571525,36.76,78818.45,15.1,-0.51835,0.00014,30.72803]
[1776888577516,36.76,78815.8,15.1,-0.51872,0.00014,30.72566]
[1776888582817,36.76,78812.84,15.1,-0.51913,0.00014,30.72299]
[1776888588639,36.76,78806.09,15.1,-0.52008,0.00014,30.71677]
[1776888594682,36.77,78807.49,15.1,-0.51988,0.00014,30.7181]
[1776888599717,36.77,78806.83,15.1,-0.51997,0.00014,30.71749]
[1776888604752,36.77,78804.86,15.1,-0.52024,0.00014,30.71566]
[1776888607680,36.77,78804.33,15.1,-0.52032,0.00014,30.71517]
[1776888607973,36.77,78804.33,15.1,-0.52032,0.00014,30.71517]
[1776888608816,36.78,78799.23,15.1,-0.52103,0.00014,30.71031]
[1776888608821,36.78,78799.23,15.1,-0.52103,0.00014,30.71031]
[1776888608962,36.78,78799.23,15.1,-0.52103,0.00014,30.71031]
[1776888609052,36.78,78788.73,15.1,-0.52251,0.00014,30.70001]
[1776888614822,36.78,78782.42,15.1,-0.52339,0.00014,30.69362]
[1776888619857,36.77,78781.98,15.1,-0.52346,0.00014,30.69316]
[1776888621321,36.77,78781.98,15.1,-0.52346,0.00014,30.69316]
[1776888622300,36.77,78781.97,15.1,-0.52346,0.00014,30.69315]
[1776888624675,36.77,78775.63,15.1,-0.52435,0.00014,30.68656]
[1776888629927,36.77,78774.01,15.1,-0.52458,0.00014,30.68486]
[1776888634962,36.77,78773.97,15.1,-0.52459,0.00014,30.68175]
[1776888639857,36.77,78775.33,15.1,-0.5244,0.00014,30.68318]
[1776888640353,36.77,78775.33,15.1,-0.5244,0.00014,30.68318]
[1776888642339,36.77,78771.17,15.1,-0.52498,0.00014,30.67877]
[1776888648053,36.77,78775.38,15.1,-0.5244,0.00014,30.6832]
[1776888653618,36.76,78771.94,15.1,-0.52488,0.00014,30.67954]
[1776888653674,36.76,78771.94,15.1,-0.52488,0.00014,30.67954]
[1776888659622,36.76,78775.82,15.1,-0.52434,0.00014,30.68362]
[1776888664273,36.75,78777.48,15.1,-0.52411,0.00014,30.68534]
[1776888664460,36.75,78777.48,15.1,-0.52411,0.00014,30.68534]
[1776888664703,36.75,78782.38,15.1,-0.52343,0.00014,30.69041]
[1776888665200,36.75,78782.38,15.1,-0.52343,0.00014,30.69041]
[1776888666287,36.75,78787.69,15.1,-0.52268,0.00014,30.69581]
[1776888668801,36.75,78796.63,15.1,-0.52142,0.00014,30.70464]
[1776888674235,36.75,78799.27,15.1,-0.52105,0.00014,30.7072]
[1776888676004,36.75,78800.38,15.1,-0.52089,0.00014,30.70827]
[1776888676039,36.75,78800.38,15.1,-0.52089,0.00014,30.70827]
[1776888676064,36.75,78800.38,15.1,-0.52089,0.00014,30.70827]
[1776888676089,36.75,78800.38,15.1,-0.52089,0.00014,30.70827]
[1776888676249,36.76,78804.2,15.1,-0.52036,0.00014,30.7119]
[1776888677084,36.76,78804.2,15.1,-0.52036,0.00014,30.7119]
[1776888681285,36.76,78812.87,15.1,-0.51913,0.00014,30.71995]
[1776888686395,36.76,78812.54,15.1,-0.51918,0.00014,30.71965]
[1776888686495,36.76,78812.74,15.1,-0.51915,0.00014,30.71984]
[1776888691879,36.76,78812.67,15.1,-0.51916,0.00014,30.71671]
[1776888692884,36.76,78812.52,15.1,-0.51918,0.00014,30.71658]
[1776888694398,36.76,78808.13,15.1,-0.5198,0.00014,30.71254]
[1776888694637,36.76,78808.13,15.1,-0.5198,0.00014,30.71254]
[1776888694492,36.76,78805.71,15.1,-0.52014,0.00014,30.71029]
[1776888695387,36.76,78794.69,15.1,-0.52169,0.00014,30.69973]
[1776888697834,36.76,78793.06,15.1,-0.52192,0.00014,30.69813]
[1776888697854,36.76,78793.06,15.1,-0.52192,0.00014,30.69813]
[1776888703443,36.77,78795.37,15.1,-0.52159,0.00014,30.70042]
[1776888707262,36.77,78795.43,15.1,-0.52158,0.00014,30.70049]
[1776888707602,36.77,78795.43,15.1,-0.52158,0.00014,30.70049]
[1776888707471,36.77,78803.02,15.1,-0.52051,0.00014,30.70779]
[1776888708478,36.77,78798.93,15.1,-0.52108,0.00014,30.70388]
[1776888713513,36.78,78798.87,15.1,-0.52109,0.00014,30.70384]
[1776888718548,36.78,78798.69,15.1,-0.52111,0.00014,30.70368]
[1776888721687,36.78,78797.82,15.1,-0.52123,0.00014,30.70285]
[1776888724914,36.78,78799.97,15.1,-0.52093,0.00014,30.70492]
[1776888725597,36.78,78802.79,15.1,-0.52053,0.00014,30.70761]
[1776888726302,36.78,78802.79,15.1,-0.52053,0.00014,30.70761]
[1776888731642,36.78,78801.81,15.1,-0.52067,0.00014,30.70668]
[1776888733171,36.78,78802.03,15.1,-0.52064,0.00014,30.70689]
[1776888733251,36.78,78802.03,15.1,-0.52064,0.00014,30.70689]
[1776888733656,36.78,78803.88,15.1,-0.52038,0.00014,30.70864]
[1776888734206,36.78,78803.88,15.1,-0.52038,0.00014,30.70864]
[1776888739698,36.79,78812.43,15.1,-0.51917,0.00014,30.71657]
[1776888744733,36.79,78815.88,15.1,-0.51869,0.00014,30.71969]
[1776888749768,36.79,78819.84,15.1,-0.51813,0.00014,30.72321]
[1776888754803,36.78,78818.91,15.1,-0.51827,0.00014,30.71932]
[1776888759839,36.78,78818.61,15.1,-0.51831,0.00014,30.71905]
[1776888764874,36.78,78819.44,15.1,-0.5182,0.00014,30.71978]
[1776888769713,36.78,78818.98,15.1,-0.51826,0.00014,30.71937]
[1776888769741,36.78,78818.7,15.1,-0.5183,0.00014,30.71912]
[1776888769934,36.78,78818.7,15.1,-0.5183,0.00014,30.71912]
[1776888770020,36.78,78818.7,15.1,-0.5183,0.00014,30.71912]
[1776888770748,36.78,78818.7,15.1,-0.5183,0.00014,30.71912]
[1776888771720,36.78,78818.7,15.1,-0.5183,0.00014,30.71912]
[1776888771694,36.78,78809.17,15.1,-0.51964,0.00014,30.7105]
[1776888771923,36.78,78804.76,15.1,-0.52026,0.00014,30.70639]
[1776888774637,36.78,78802.57,15.1,-0.52057,0.00014,30.70432]
[1776888774650,36.78,78802.57,15.1,-0.52057,0.00014,30.70432]
[1776888774724,36.78,78800.24,15.1,-0.52089,0.00014,30.70211]
[1776888775228,36.78,78800.24,15.1,-0.52089,0.00014,30.70211]
[1776888775435,36.78,78807.63,15.1,-0.51986,0.00014,30.70908]
[1776888775882,36.78,78807.63,15.1,-0.51986,0.00014,30.70908]
[1776888776285,36.78,78807.63,15.1,-0.51986,0.00014,30.70908]
[1776888776374,36.78,78819.94,15.1,-0.51812,0.00014,30.72023]
[1776888776929,36.78,78819.94,15.1,-0.51812,0.00014,30.72023]
[1776888780941,36.78,78810.57,15.1,-0.51944,0.00014,30.71179]
[1776888784132,36.78,78812.87,15.1,-0.51912,0.00014,30.71389]
[1776888784221,36.78,78812.87,15.1,-0.51912,0.00014,30.71389]
[1776888784233,36.78,78812.87,15.1,-0.51912,0.00014,30.71389]
[1776888785409,36.78,78812.87,15.1,-0.51912,0.00014,30.71389]
[1776888791063,36.78,78810.82,15.1,-0.51941,0.00014,30.71202]
[1776888796097,36.78,78810.6,15.1,-0.51944,0.00014,30.71182]
[1776888798392,36.78,78810.84,15.1,-0.5194,0.00014,30.71204]
[1776888804213,36.78,78805.96,15.1,-0.52009,0.00014,30.70753]
[1776888811067,36.79,78804.68,15.1,-0.52027,0.00014,30.70634]
[1776888811202,36.79,78802.57,15.1,-0.52057,0.00014,30.70128]
[1776888816237,36.79,78802.47,15.1,-0.52058,0.00014,30.70119]
[1776888821571,36.79,78803.3,15.1,-0.52046,0.00014,30.70198]
[1776888821670,36.79,78804.18,15.1,-0.52033,0.00014,30.70282]
[1776888822703,36.79,78804.18,15.1,-0.52033,0.00014,30.70282]
[1776888828321,36.79,78811.76,15.1,-0.51927,0.00014,30.70985]
[1776888830117,36.79,78811.76,15.1,-0.51927,0.00014,30.70985]
[1776888830206,36.79,78811.76,15.1,-0.51927,0.00014,30.70985]
[1776888830335,36.79,78809.91,15.1,-0.51953,0.00014,30.70816]
[1776888831343,36.79,78802.81,15.1,-0.52053,0.00014,30.70153]
[1776888833940,36.79,78799.14,15.1,-0.52104,0.00014,30.69803]
[1776888839399,36.8,78796.02,15.1,-0.52148,0.00014,30.69503]
[1776888845441,36.8,78796.1,15.1,-0.52146,0.00014,30.69512]
[1776888850476,36.8,78796.56,15.1,-0.5214,0.00014,30.69557]
[1776888856518,36.8,78796.79,15.1,-0.52136,0.00014,30.69581]
[1776888861553,36.81,78797.33,15.1,-0.52128,0.00014,30.69634]
[1776888862474,36.81,78797.33,15.1,-0.52128,0.00014,30.69634]
[1776888862483,36.81,78797.33,15.1,-0.52128,0.00014,30.69634]
[1776888862868,36.81,78798.25,15.1,-0.52115,0.00014,30.69723]
[1776888862926,36.81,78798.25,15.1,-0.52115,0.00014,30.69723]
[1776888863527,36.81,78798.25,15.1,-0.52115,0.00014,30.69723]
[1776888864576,36.81,78781.82,15.1,-0.52346,0.00014,30.68089]
[1776888865864,36.81,78777.62,15.1,-0.52405,0.00014,30.67654]
[1776888866590,36.81,78777.14,15.1,-0.52412,0.00014,30.67604]
[1776888871624,36.8,78776.81,15.1,-0.52417,0.00014,30.67259]
[1776888874673,36.8,78776.82,15.1,-0.52418,0.00014,30.67259]
[1776888879729,36.8,78772.24,15.1,-0.52482,0.00014,30.66775]
[1776888885724,36.79,78774.69,15.1,-0.52448,0.00014,30.67032]
[1776888890757,36.79,78773.17,15.1,-0.5247,0.00014,30.66871]
[1776888895793,36.79,78769.52,15.1,-0.52521,0.00014,30.66481]
[1776888900828,36.79,78771.25,15.1,-0.52497,0.00014,30.66665]
[1776888905863,36.78,78771.57,15.1,-0.52493,0.00014,30.66698]
[1776888910898,36.78,78772.12,15.1,-0.52485,0.00014,30.66755]
[1776888915932,36.78,78769.9,15.1,-0.52517,0.00014,30.66516]
[1776888920968,36.77,78768.87,15.1,-0.52532,0.00014,30.66403]
[1776888926004,36.77,78769.33,15.1,-0.52526,0.00014,30.6645]
[1776888931038,36.77,78768.39,15.1,-0.5254,0.00014,30.6604]
[1776888934024,36.76,78773.64,15.1,-0.52466,0.00014,30.666]
[1776888934282,36.76,78773.64,15.1,-0.52466,0.00014,30.666]
[1776888937081,36.76,78765.9,15.1,-0.52576,0.00014,30.65767]
[1776888937918,36.76,78765.9,15.1,-0.52576,0.00014,30.65767]
[1776888943093,36.76,78761.54,15.1,-0.52637,0.00014,30.65286]
[1776888946045,36.75,78763.23,15.1,-0.52614,0.00014,30.65471]
[1776888948528,36.75,78767.72,15.1,-0.52551,0.00014,30.6596]
[1776888955212,36.75,78762.92,15.1,-0.52619,0.00014,30.65433]
[1776888956219,36.75,78769.45,15.1,-0.52527,0.00014,30.66144]
[1776888957803,36.75,78769.45,15.1,-0.52527,0.00014,30.66144]
[1776888963268,36.74,78773.97,15.1,-0.52464,0.00014,30.66623]
[1776888968303,36.74,78773.62,15.1,-0.5247,0.00014,30.66584]
[1776888971324,36.73,78765.3,15.1,-0.52587,0.00014,30.65687]
[1776888977366,36.73,78762.92,15.1,-0.52621,0.00014,30.65424]
[1776888981768,36.73,78762.61,15.1,-0.52625,0.00014,30.65388]
[1776888987714,36.72,78765.27,15.1,-0.52588,0.00014,30.65678]
[1776888993478,36.72,78771.78,15.1,-0.52498,0.00014,30.66072]
[1776888998513,36.71,78772.1,15.1,-0.52494,0.00014,30.66104]
[1776889003549,36.71,78772.57,15.1,-0.52487,0.00014,30.66152]
[1776889008583,36.71,78773.84,15.1,-0.5247,0.00014,30.66285]
[1776889013619,36.7,78772.21,15.1,-0.52493,0.00014,30.6611]
[1776889018653,36.7,78774.16,15.1,-0.52466,0.00014,30.66315]
[1776889023688,36.69,78775.09,15.1,-0.52454,0.00014,30.66412]
[1776889027717,36.69,78781.35,15.1,-0.52366,0.00014,30.67065]
[1776889029731,36.69,78774.97,15.1,-0.52456,0.00014,30.66397]
[1776889034765,36.69,78774.14,15.1,-0.52468,0.00014,30.66307]
[1776889039801,36.68,78775.0,15.1,-0.52456,0.00014,30.66396]
[1776889041815,36.68,78781.76,15.1,-0.52361,0.00014,30.67102]
[1776889046850,36.68,78781.73,15.1,-0.52362,0.00014,30.67097]
[1776889051886,36.67,78782.79,15.1,-0.52348,0.00014,30.66898]
[1776889055915,36.67,78775.51,15.1,-0.5245,0.00014,30.66138]
[1776889056043,36.67,78775.51,15.1,-0.5245,0.00014,30.66138]
[1776889057092,36.67,78770.26,15.1,-0.52525,0.00014,30.65578]
[1776889057205,36.67,78770.26,15.1,-0.52525,0.00014,30.65578]
[1776889057507,36.67,78770.26,15.1,-0.52525,0.00014,30.65578]
[1776889057587,36.67,78770.26,15.1,-0.52525,0.00014,30.65578]
[1776889057592,36.67,78770.26,15.1,-0.52525,0.00014,30.65578]
[1776889057744,36.67,78770.26,15.1,-0.52525,0.00014,30.65578]
[1776889057835,36.67,78770.26,15.1,-0.52525,0.00014,30.65578]
[1776889057929,36.67,78760.0,15.1,-0.52669,0.00014,30.64452]
[1776889058221,36.67,78760.0,15.1,-0.52669,0.00014,30.64452]
[1776889062158,36.67,78755.67,15.1,-0.5273,0.00014,30.63965]
[1776889068611,36.67,78755.52,15.1,-0.52733,0.00014,30.63948]
[1776889068806,36.67,78755.52,15.1,-0.52733,0.00014,30.63948]
[1776889068811,36.67,78755.52,15.1,-0.52733,0.00014,30.63948]
[1776889069806,36.67,78757.35,15.1,-0.52707,0.00014,30.64155]
[1776889072456,36.67,78756.26,15.1,-0.52722,0.00014,30.64032]
[1776889075716,36.67,78757.58,15.1,-0.52704,0.00014,30.6418]
[1776889075731,36.67,78757.58,15.1,-0.52704,0.00014,30.6418]
[1776889075741,36.67,78757.58,15.1,-0.52704,0.00014,30.6418]
[1776889076716,36.67,78757.57,15.1,-0.52704,0.00014,30.64179]
[1776889076761,36.67,78757.57,15.1,-0.52704,0.00014,30.64179]
[1776889080007,36.67,78757.0,15.1,-0.52712,0.00014,30.64115]
[1776889082963,36.67,78753.82,15.1,-0.52757,0.00014,30.63754]
[1776889091160,36.67,78762.19,15.1,-0.52639,0.00014,30.64694]
[1776889095090,36.67,78766.14,15.1,-0.52583,0.00014,30.65128]
[1776889101230,36.66,78772.63,15.1,-0.52492,0.00014,30.65827]
[1776889106823,36.66,78772.17,15.1,-0.52499,0.00014,30.65777]
[1776889112312,36.66,78773.73,15.1,-0.52478,0.00014,30.65634]
[1776889113370,36.66,78773.73,15.1,-0.52478,0.00014,30.65634]
[1776889113430,36.66,78779.89,15.1,-0.52391,0.00014,30.66282]
[1776889119361,36.65,78784.5,15.1,-0.52326,0.00014,30.66756]
[1776889122382,36.65,78778.22,15.1,-0.52415,0.00014,30.66105]
[1776889124676,36.65,78777.04,15.1,-0.52432,0.00014,30.65981]
[1776889131446,36.65,78778.4,15.1,-0.52413,0.00014,30.66121]
[1776889135474,36.64,78767.79,15.1,-0.52563,0.00014,30.64988]
[1776889137089,36.64,78767.79,15.1,-0.52563,0.00014,30.64988]
[1776889137250,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889137359,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889137509,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889137688,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889137768,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889137799,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889137871,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889137958,36.64,78764.7,15.1,-0.52607,0.00014,30.64649]
[1776889138042,36.64,78754.42,15.1,-0.52752,0.00014,30.63498]
[1776889139509,36.64,78760.45,15.1,-0.52667,0.00014,30.64178]
[1776889142344,36.64,78760.49,15.1,-0.52666,0.00014,30.64183]
[1776889144794,36.64,78766.15,15.1,-0.52586,0.00014,30.64808]
[1776889145771,36.64,78760.67,15.1,-0.52664,0.00014,30.64202]
[1776889145807,36.64,78754.76,15.1,-0.52747,0.00014,30.63536]
[1776889149267,36.64,78752.84,15.1,-0.52774,0.00014,30.63317]
[1776889151799,36.64,78753.44,15.1,-0.52766,0.00014,30.63386]
[1776889151810,36.64,78753.44,15.1,-0.52766,0.00014,30.63386]
[1776889151824,36.64,78753.44,15.1,-0.52766,0.00014,30.63386]
[1776889151967,36.64,78753.44,15.1,-0.52766,0.00014,30.63386]
[1776889152123,36.64,78753.44,15.1,-0.52766,0.00014,30.63386]
[1776889152065,36.64,78753.41,15.1,-0.52766,0.00014,30.63383]
[1776889153513,36.64,78749.46,15.1,-0.52822,0.00014,30.62928]
[1776889153607,36.64,78742.0,15.1,-0.52927,0.00014,30.62055]
[1776889155746,36.64,78739.64,15.1,-0.5296,0.00014,30.61774]
[1776889156232,36.64,78739.41,15.1,-0.52963,0.00014,30.61747]
[1776889156556,36.64,78739.41,15.1,-0.52963,0.00014,30.61747]
[1776889156684,36.64,78739.41,15.1,-0.52963,0.00014,30.61747]
[1776889156839,36.64,78739.41,15.1,-0.52963,0.00014,30.61747]
[1776889156868,36.64,78686.03,15.1,-0.53716,0.00014,30.54819]
[1776889157225,36.64,78686.03,15.1,-0.53716,0.00014,30.54819]
[1776889157653,36.64,78686.03,15.1,-0.53716,0.00014,30.54819]
[1776889158063,36.64,78677.54,15.1,-0.53836,0.00014,30.53618]
[1776889159398,36.64,78676.82,15.1,-0.53846,0.00014,30.53516]
[1776889164953,36.65,78674.28,15.1,-0.53881,0.00014,30.53154]
[1776889165930,36.65,78674.04,15.1,-0.53884,0.00014,30.5312]
[1776889168895,36.65,78674.09,15.1,-0.53883,0.00014,30.53129]
[1776889168944,36.65,78674.13,15.1,-0.53883,0.00014,30.53136]
[1776889170694,36.65,78674.81,15.1,-0.53873,0.00014,30.53234]
[1776889170729,36.65,78674.64,15.1,-0.53875,0.00014,30.5321]
[1776889172145,36.65,78674.64,15.1,-0.53875,0.00014,30.5321]
[1776889172233,36.65,78672.48,15.1,-0.53906,0.00014,30.5259]
[1776889172682,36.65,78672.48,15.1,-0.53906,0.00014,30.5259]
[1776889172831,36.65,78672.48,15.1,-0.53906,0.00014,30.5259]
[1776889172882,36.65,78672.48,15.1,-0.53906,0.00014,30.5259]
[1776889173750,36.65,78664.83,15.1,-0.54014,0.00014,30.51471]
[1776889175596,36.65,78665.58,15.1,-0.54003,0.00014,30.51582]
[1776889175764,36.66,78670.86,15.1,-0.53929,0.00014,30.52359]
[1776889180799,36.67,78671.96,15.1,-0.53911,0.00014,30.52536]
[1776889184529,36.68,78672.42,15.1,-0.53903,0.00014,30.52611]
[1776889185913,36.68,78674.05,15.1,-0.5388,0.00014,30.52847]
[1776889186105,36.68,78675.49,15.1,-0.5386,0.00014,30.53055]
[1776889186183,36.68,78675.49,15.1,-0.5386,0.00014,30.53055]
[1776889186611,36.68,78675.49,15.1,-0.5386,0.00014,30.53055]
[1776889186841,36.68,78695.5,15.1,-0.53578,0.00014,30.55855]
[1776889188046,36.68,78695.5,15.1,-0.53578,0.00014,30.55855]
[1776889188145,36.68,78694.69,15.1,-0.5359,0.00014,30.55744]
[1776889190482,36.68,78694.14,15.1,-0.53597,0.00014,30.55667]
[1776889191639,36.68,78690.86,15.1,-0.53644,0.00014,30.55216]
[1776889192034,36.68,78690.86,15.1,-0.53644,0.00014,30.55216]
[1776889192094,36.68,78691.11,15.1,-0.5364,0.00014,30.5525]
[1776889197918,36.68,78687.9,15.1,-0.53686,0.00014,30.54806]
[1776889201138,36.68,78687.98,15.1,-0.53684,0.00014,30.54817]
[1776889201309,36.68,78687.52,15.1,-0.53691,0.00014,30.54753]
[1776889201514,36.68,78687.52,15.1,-0.53691,0.00014,30.54753]
[1776889201946,36.68,78679.25,15.1,-0.53807,0.00014,30.53588]
[1776889203661,36.68,78674.9,15.1,-0.53869,0.00014,30.52967]
[1776889206547,36.68,78674.35,15.1,-0.53876,0.00014,30.5289]
[1776889209472,36.68,78673.64,15.1,-0.53886,0.00014,30.5279]
[1776889215037,36.69,78672.6,15.1,-0.539,0.00014,30.52644]
[1776889217552,36.69,78670.23,15.1,-0.53933,0.00014,30.52301]
[1776889223093,36.69,78667.85,15.1,-0.53966,0.00014,30.51957]
[1776889228128,36.69,78668.61,15.1,-0.53955,0.00014,30.52071]
[1776889232157,36.69,78662.73,15.1,-0.54038,0.00014,30.50898]
[1776889235181,36.69,78649.13,15.1,-0.54229,0.00014,30.48845]
[1776889236117,36.69,78649.13,15.1,-0.54229,0.00014,30.48845]
[1776889236117,36.69,78649.13,15.1,-0.54229,0.00014,30.48845]
[1776889236144,36.69,78649.13,15.1,-0.54229,0.00014,30.48845]
[1776889236188,36.69,78645.66,15.1,-0.54278,0.00014,30.48311]
[1776889236511,36.69,78645.66,15.1,-0.54278,0.00014,30.48311]
[1776889236527,36.69,78645.66,15.1,-0.54278,0.00014,30.48311]
[1776889237197,36.7,78638.32,15.1,-0.54381,0.00014,30.47165]
[1776889239685,36.7,78635.58,15.1,-0.54419,0.00014,30.46733]
[1776889239737,36.7,78635.58,15.1,-0.54419,0.00014,30.46733]
[1776889239761,36.7,78635.58,15.1,-0.54419,0.00014,30.46733]
[1776889239812,36.7,78635.58,15.1,-0.54419,0.00014,30.46733]
[1776889241223,36.7,78624.64,15.1,-0.54573,0.00014,30.44975]
[1776889243873,36.7,78624.46,15.1,-0.54576,0.00014,30.44945]
[1776889243885,36.7,78624.44,15.1,-0.54576,0.00014,30.44942]
[1776889244677,36.7,78624.44,15.1,-0.54576,0.00014,30.44942]
[1776889244717,36.7,78624.44,15.1,-0.54576,0.00014,30.44942]
[1776889244762,36.7,78624.44,15.1,-0.54576,0.00014,30.44942]
[1776889245963,36.7,78623.38,15.1,-0.54591,0.00014,30.44769]
[1776889246083,36.7,78623.38,15.1,-0.54591,0.00014,30.44769]
[1776889246193,36.7,78623.38,15.1,-0.54591,0.00014,30.44769]
[1776889246215,36.7,78614.2,15.1,-0.5472,0.00014,30.43254]
[1776889248208,36.7,78610.99,15.1,-0.54765,0.00014,30.42717]
[1776889251998,36.7,78613.89,15.1,-0.54724,0.00014,30.43204]
[1776889252051,36.7,78613.42,15.1,-0.54731,0.00014,30.43126]
[1776889253523,36.7,78610.51,15.1,-0.54772,0.00014,30.42638]
[1776889255322,36.7,78601.97,15.1,-0.54891,0.00014,30.4119]
[1776889259681,36.7,78603.63,15.1,-0.54868,0.00014,30.41476]
[1776889259709,36.7,78603.63,15.1,-0.54868,0.00014,30.41476]
[1776889259764,36.71,78604.22,15.1,-0.54858,0.00014,30.41588]
[1776889260359,36.71,78611.93,15.1,-0.5475,0.00014,30.4289]
[1776889262019,36.71,78618.14,15.1,-0.54662,0.00014,30.43928]
[1776889262773,36.71,78618.14,15.1,-0.54662,0.00014,30.43928]
[1776889262829,36.71,78617.55,15.1,-0.54671,0.00014,30.4383]
[1776889264387,36.71,78608.89,15.1,-0.54792,0.00014,30.42384]
[1776889266433,36.71,78607.61,15.1,-0.5481,0.00014,30.42168]
[1776889268504,36.71,78608.79,15.1,-0.54794,0.00014,30.42368]
[1776889272321,36.71,78605.59,15.1,-0.54838,0.00014,30.41827]
[1776889274457,36.71,78599.01,15.1,-0.54931,0.00014,30.40702]
[1776889277478,36.72,78589.39,15.1,-0.55065,0.00014,30.39035]
[1776889278280,36.72,78589.39,15.1,-0.55065,0.00014,30.39035]
[1776889283520,36.72,78583.76,15.1,-0.55143,0.00014,30.38047]
[1776889286243,36.72,78584.33,15.1,-0.55135,0.00014,30.3815]
[1776889286535,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889286759,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889286807,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889286818,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889286856,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889287024,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889287035,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889287120,36.72,78582.78,15.1,-0.55157,0.00014,30.37875]
[1776889287140,36.72,78576.2,15.1,-0.55249,0.00014,30.36696]
[1776889287342,36.72,78576.2,15.1,-0.55249,0.00014,30.36696]
[1776889287551,36.72,78570.09,15.1,-0.55335,0.00014,30.35584]
[1776889289307,36.72,78569.81,15.1,-0.55338,0.00014,30.35533]
[1776889289840,36.72,78569.81,15.1,-0.55338,0.00014,30.35533]
[1776889290365,36.72,78568.49,15.1,-0.55357,0.00014,30.35291]
[1776889290572,36.72,78570.26,15.1,-0.55332,0.00014,30.35615]
[1776889294640,36.73,78564.9,15.1,-0.55407,0.00014,30.3433]
[1776889294945,36.73,78564.9,15.1,-0.55407,0.00014,30.3433]
[1776889295119,36.73,78564.9,15.1,-0.55407,0.00014,30.3433]
[1776889295172,36.73,78564.68,15.1,-0.5541,0.00014,30.34293]
[1776889295467,36.73,78564.68,15.1,-0.5541,0.00014,30.34293]
[1776889295608,36.73,78554.73,15.1,-0.55549,0.00014,30.32434]
[1776889296438,36.73,78554.73,15.1,-0.55549,0.00014,30.32434]
[1776889296650,36.73,78554.73,15.1,-0.55549,0.00014,30.32434]
[1776889296733,36.73,78554.73,15.1,-0.55549,0.00014,30.32434]
[1776889296792,36.73,78554.73,15.1,-0.55549,0.00014,30.32434]
[1776889297622,36.73,78548.98,15.1,-0.5563,0.00014,30.31344]
[1776889301387,36.73,78548.49,15.1,-0.55636,0.00014,30.31254]
[1776889303601,36.73,78548.68,15.1,-0.55633,0.00014,30.31294]
[1776889306765,36.74,78551.25,15.1,-0.55596,0.00014,30.31791]
[1776889307910,36.74,78552.75,15.1,-0.55575,0.00014,30.32078]
[1776889307979,36.74,78559.74,15.1,-0.55477,0.00014,30.33396]
[1776889308699,36.74,78565.99,15.1,-0.55389,0.00014,30.34559]
[1776889311252,36.74,78563.46,15.1,-0.55424,0.00014,30.34095]
[1776889316755,36.76,78566.15,15.1,-0.55384,0.00014,30.34617]
[1776889320545,36.76,78561.19,15.1,-0.55453,0.00014,30.33709]
[1776889320926,36.76,78561.19,15.1,-0.55453,0.00014,30.33709]
[1776889320941,36.76,78561.19,15.1,-0.55453,0.00014,30.33709]
[1776889321115,36.76,78551.63,15.1,-0.55586,0.00014,30.31917]
[1776889321798,36.77,78544.72,15.1,-0.55683,0.00014,30.30601]
[1776889323297,36.77,78544.72,15.1,-0.55683,0.00014,30.30601]
[1776889325313,36.77,78543.72,15.1,-0.55696,0.00014,30.30413]
[1776889325464,36.77,78544.6,15.1,-0.55684,0.00014,30.30584]
[1776889326865,36.77,78542.12,15.1,-0.55718,0.00014,30.30108]
[1776889326902,36.77,78542.12,15.1,-0.55718,0.00014,30.30108]
[1776889326952,36.77,78542.12,15.1,-0.55718,0.00014,30.30108]
[1776889327110,36.77,78531.83,15.1,-0.55862,0.00014,30.28105]
[1776889327514,36.77,78531.83,15.1,-0.55862,0.00014,30.28105]
[1776889328157,36.77,78514.46,15.1,-0.56105,0.00014,30.2463]
[1776889328847,36.77,78517.72,15.1,-0.56059,0.00014,30.25294]
[1776889331139,36.77,78516.97,15.1,-0.56069,0.00014,30.25145]
[1776889331232,36.77,78516.44,15.1,-0.56076,0.00014,30.25041]
[1776889333544,36.77,78515.14,15.1,-0.56095,0.00014,30.24778]
[1776889333884,36.77,78515.94,15.1,-0.56083,0.00014,30.2494]
[1776889334404,36.77,78515.94,15.1,-0.56083,0.00014,30.2494]
[1776889335188,36.77,78514.32,15.1,-0.56106,0.00014,30.24611]
[1776889338084,36.77,78512.64,15.1,-0.56129,0.00014,30.24269]
[1776889338167,36.77,78512.79,15.1,-0.56127,0.00014,30.243]
[1776889343955,36.77,78516.8,15.1,-0.56071,0.00014,30.25115]
[1776889347067,36.78,78524.53,15.1,-0.55963,0.00014,30.26669]
[1776889347982,36.78,78534.24,15.1,-0.55827,0.00014,30.28591]
[1776889348990,36.78,78541.87,15.1,-0.5572,0.00014,30.30076]
[1776889350627,36.78,78543.24,15.1,-0.55701,0.00014,30.30341]
[1776889353019,36.78,78550.26,15.1,-0.55603,0.00014,30.3138]
[1776889354419,36.78,78550.86,15.1,-0.55594,0.00014,30.31497]
[1776889355321,36.78,78550.86,15.1,-0.55594,0.00014,30.31497]
[1776889356040,36.78,78556.25,15.1,-0.55518,0.00014,30.32518]
[1776889361075,36.79,78560.75,15.1,-0.55454,0.00014,30.3337]
[1776889366183,36.79,78560.93,15.1,-0.55451,0.00014,30.33413]
[1776889367037,36.8,78561.7,15.1,-0.5544,0.00014,30.33559]
[1776889368125,36.8,78567.94,15.1,-0.55352,0.00014,30.34714]
[1776889369319,36.8,78567.94,15.1,-0.55352,0.00014,30.34714]
[1776889370139,36.8,78571.24,15.1,-0.55306,0.00014,30.35318]
[1776889372202,36.8,78571.54,15.1,-0.55302,0.00014,30.35372]
[1776889376181,36.8,78578.15,15.1,-0.5521,0.00014,30.36562]
[1776889381216,36.79,78578.76,15.1,-0.55202,0.00014,30.36666]
[1776889383716,36.79,78578.83,15.1,-0.55201,0.00014,30.36676]
[1776889384237,36.79,78569.36,15.1,-0.55334,0.00014,30.34962]
[1776889385244,36.79,78561.82,15.1,-0.55439,0.00014,30.33576]
[1776889390279,36.8,78565.15,15.1,-0.55391,0.00014,30.34202]
[1776889391367,36.8,78565.15,15.1,-0.55391,0.00014,30.34202]
[1776889392293,36.8,78574.05,15.1,-0.55266,0.00014,30.35832]
[1776889396497,36.8,78575.7,15.1,-0.55243,0.00014,30.36127]
[1776889402362,36.8,78577.14,15.1,-0.55224,0.00014,30.36381]
[1776889405384,36.8,78584.67,15.1,-0.55118,0.00014,30.37722]
[1776889409177,36.8,78581.02,15.1,-0.5517,0.00014,30.37074]
[1776889414446,36.79,78580.96,15.1,-0.55171,0.00014,30.3675]
[1776889419482,36.79,78582.28,15.1,-0.55153,0.00014,30.36983]
[1776889424518,36.79,78585.54,15.1,-0.55108,0.00014,30.37559]
[1776889429553,36.79,78585.87,15.1,-0.55103,0.00014,30.37615]
[1776889434588,36.79,78587.1,15.1,-0.55086,0.00014,30.37829]
[1776889436733,36.79,78588.39,15.1,-0.55068,0.00014,30.38055]
[1776889436741,36.79,78588.39,15.1,-0.55068,0.00014,30.38055]
[1776889436754,36.79,78588.39,15.1,-0.55068,0.00014,30.38055]
[1776889436786,36.79,78588.39,15.1,-0.55068,0.00014,30.38055]
[1776889438174,36.79,78592.21,15.1,-0.55015,0.00014,30.38723]
[1776889438272,36.79,78602.62,15.1,-0.54869,0.00014,30.40516]
[1776889441637,36.79,78610.78,15.1,-0.54755,0.00014,30.41892]
[1776889442996,36.79,78610.78,15.1,-0.54755,0.00014,30.41892]
[1776889443097,36.78,78610.38,15.1,-0.54761,0.00014,30.41824]
[1776889446653,36.78,78611.23,15.1,-0.54749,0.00014,30.41965]
[1776889446672,36.78,78611.19,15.1,-0.5475,0.00014,30.41957]
[1776889451707,36.78,78610.96,15.1,-0.54753,0.00014,30.41916]
[1776889452555,36.78,78610.96,15.1,-0.54753,0.00014,30.41916]
[1776889457683,36.78,78611.35,15.1,-0.54748,0.00014,30.41979]
[1776889463270,36.78,78610.19,15.1,-0.54764,0.00014,30.41782]
[1776889464243,36.78,78593.21,15.1,-0.55003,0.00014,30.38881]
[1776889464798,36.78,78580.63,15.1,-0.55179,0.00014,30.36662]
[1776889465715,36.78,78580.63,15.1,-0.55179,0.00014,30.36662]
[1776889466050,36.78,78570.83,15.1,-0.55316,0.00014,30.34894]
[1776889466813,36.78,78559.9,15.1,-0.55469,0.00014,30.3288]
[1776889468546,36.78,78558.62,15.1,-0.55487,0.00014,30.32641]
[1776889468550,36.78,78558.62,15.1,-0.55487,0.00014,30.32641]
[1776889468566,36.78,78558.62,15.1,-0.55487,0.00014,30.32641]
[1776889468827,36.78,78556.81,15.1,-0.55512,0.00014,30.32302]
[1776889469903,36.78,78556.81,15.1,-0.55512,0.00014,30.32302]
[1776889470423,36.78,78556.81,15.1,-0.55512,0.00014,30.32302]
[1776889471895,36.78,78555.77,15.1,-0.55527,0.00014,30.32112]
[1776889474610,36.78,78556.67,15.1,-0.55514,0.00014,30.31978]
[1776889474677,36.78,78556.67,15.1,-0.55514,0.00014,30.31978]
[1776889474869,36.79,78569.1,15.1,-0.5534,0.00014,30.34283]
[1776889476460,36.79,78578.09,15.1,-0.55214,0.00014,30.35912]
[1776889479265,36.78,78581.05,15.1,-0.55172,0.00014,30.36441]
[1776889484939,36.78,78580.94,15.1,-0.55174,0.00014,30.36416]
[1776889489974,36.78,78580.66,15.1,-0.55179,0.00014,30.36364]
[1776889495009,36.78,78580.83,15.1,-0.55176,0.00014,30.36393]
[1776889500045,36.78,78583.19,15.1,-0.55144,0.00014,30.36811]
[1776889501051,36.78,78590.17,15.1,-0.55046,0.00014,30.38042]
[1776889506087,36.78,78591.08,15.1,-0.55033,0.00014,30.38198]
[1776889511122,36.77,78593.31,15.1,-0.55002,0.00014,30.38583]
[1776889513136,36.77,78587.12,15.1,-0.55089,0.00014,30.37497]
[1776889514143,36.77,78581.14,15.1,-0.55173,0.00014,30.36436]
[1776889519178,36.77,78584.53,15.1,-0.55126,0.00014,30.37036]
[1776889523206,36.77,78593.91,15.1,-0.54995,0.00014,30.38682]
[1776889528241,36.77,78599.19,15.1,-0.54921,0.00014,30.39592]
[1776889533276,36.77,78599.9,15.1,-0.54912,0.00014,30.39402]
[1776889535465,36.77,78600.05,15.1,-0.5491,0.00014,30.39427]
[1776889535923,36.77,78600.39,15.1,-0.54905,0.00014,30.39485]
[1776889538639,36.77,78602.4,15.1,-0.54877,0.00014,30.39827]
[1776889542472,36.76,78601.63,15.1,-0.54888,0.00014,30.39694]
[1776889542498,36.76,78601.63,15.1,-0.54888,0.00014,30.39694]
[1776889547893,36.76,78605.85,15.1,-0.54829,0.00014,30.40412]
[1776889553417,36.76,78610.4,15.1,-0.54765,0.00014,30.41178]
[1776889558451,36.76,78611.93,15.1,-0.54744,0.00014,30.41432]
[1776889559569,36.76,78611.95,15.1,-0.54744,0.00014,30.41435]
[1776889560466,36.76,78613.26,15.1,-0.54725,0.00014,30.41653]
[1776889565501,36.76,78620.21,15.1,-0.54628,0.00014,30.42801]
[1776889572550,36.77,78621.13,15.1,-0.54614,0.00014,30.42959]
[1776889573375,36.77,78621.13,15.1,-0.54614,0.00014,30.42959]
[1776889573512,36.77,78621.13,15.1,-0.54614,0.00014,30.42959]
[1776889573557,36.77,78615.97,15.1,-0.54686,0.00014,30.4211]
[1776889574286,36.77,78615.97,15.1,-0.54686,0.00014,30.4211]
[1776889574564,36.77,78608.83,15.1,-0.54786,0.00014,30.40921]
[1776889576034,36.77,78604.7,15.1,-0.54844,0.00014,30.40225]
[1776889581293,36.78,78598.09,15.1,-0.54936,0.00014,30.39104]
[1776889586097,36.78,78598.92,15.1,-0.54923,0.00014,30.39258]
[1776889587152,36.79,78599.74,15.1,-0.54911,0.00014,30.39404]
[1776889587195,36.79,78607.36,15.1,-0.54804,0.00014,30.40703]
[1776889592690,36.8,78606.14,15.1,-0.5482,0.00014,30.402]
[1776889597138,36.8,78606.56,15.1,-0.54814,0.00014,30.40276]
[1776889597146,36.8,78606.56,15.1,-0.54814,0.00014,30.40276]
[1776889597239,36.8,78606.56,15.1,-0.54814,0.00014,30.40276]
[1776889597528,36.8,78606.56,15.1,-0.54814,0.00014,30.40276]
[1776889597305,36.8,78606.56,15.1,-0.54813,0.00014,30.40284]
[1776889597688,36.8,78606.56,15.1,-0.54813,0.00014,30.40284]
[1776889598170,36.8,78606.56,15.1,-0.54813,0.00014,30.40284]
[1776889598245,36.8,78616.23,15.1,-0.54677,0.00014,30.41901]
[1776889598731,36.8,78623.49,15.1,-0.54575,0.00014,30.43091]
[1776889603784,36.81,78623.98,15.1,-0.54568,0.00014,30.43174]
[1776889608805,36.81,78624.72,15.1,-0.54557,0.00014,30.43298]
[1776889614621,36.81,78625.21,15.1,-0.5455,0.00014,30.43381]
[1776889619883,36.82,78622.81,15.1,-0.54582,0.00014,30.43001]
[1776889622261,36.82,78621.09,15.1,-0.54606,0.00014,30.42722]
[1776889622354,36.82,78621.09,15.1,-0.54606,0.00014,30.42722]
[1776889622373,36.82,78621.09,15.1,-0.54606,0.00014,30.42722]
[1776889622444,36.82,78619.84,15.1,-0.54624,0.00014,30.42519]
[1776889622903,36.82,78613.77,15.1,-0.54709,0.00014,30.4152]
[1776889625925,36.83,78608.11,15.1,-0.54787,0.00014,30.4058]
[1776889630959,36.83,78606.44,15.1,-0.5481,0.00014,30.40307]
[1776889635995,36.84,78606.21,15.1,-0.54812,0.00014,30.40276]
[1776889641029,36.84,78608.42,15.1,-0.5478,0.00014,30.40657]
[1776889641667,36.84,78608.42,15.1,-0.5478,0.00014,30.40657]
[1776889642923,36.84,78610.12,15.1,-0.54756,0.00014,30.40943]
[1776889643044,36.84,78610.27,15.1,-0.54754,0.00014,30.4097]
[1776889645058,36.85,78615.7,15.1,-0.54678,0.00014,30.41874]
[1776889650093,36.85,78617.94,15.1,-0.54646,0.00014,30.42249]
[1776889655128,36.85,78623.86,15.1,-0.54563,0.00014,30.42913]
[1776889661170,36.86,78624.53,15.1,-0.54552,0.00014,30.43032]
[1776889666507,36.87,78624.84,15.1,-0.54547,0.00014,30.43088]
[1776889666731,36.87,78624.83,15.1,-0.54547,0.00014,30.4309]
[1776889667212,36.87,78619.65,15.1,-0.54619,0.00014,30.4225]
[1776889672247,36.88,78618.09,15.1,-0.5464,0.00014,30.42004]
[1776889677282,36.88,78618.24,15.1,-0.54637,0.00014,30.42038]
[1776889682318,36.89,78620.82,15.1,-0.546,0.00014,30.42469]
[1776889683650,36.89,78620.82,15.1,-0.546,0.00014,30.42469]
[1776889684332,36.89,78621.62,15.1,-0.54588,0.00014,30.42602]
[1776889689367,36.9,78626.66,15.1,-0.54517,0.00014,30.43421]
[1776889693397,36.9,78625.74,15.1,-0.54529,0.00014,30.43277]
[1776889695408,36.9,78618.42,15.1,-0.54631,0.00014,30.42093]
[1776889700444,36.91,78617.93,15.1,-0.54637,0.00014,30.42021]
[1776889703537,36.91,78620.13,15.1,-0.54606,0.00014,30.42384]
[1776889710516,36.92,78627.79,15.1,-0.54497,0.00014,30.43635]
[1776889715551,36.93,78631.01,15.1,-0.54452,0.00014,30.43849]
[1776889718575,36.93,78631.18,15.1,-0.54449,0.00014,30.43878]
[1776889718644,36.93,78631.18,15.1,-0.54449,0.00014,30.43883]
[1776889724614,36.93,78633.22,15.1,-0.5442,0.00014,30.44206]
[1776889729650,36.93,78634.15,15.1,-0.54407,0.00014,30.44353]
[1776889734685,36.93,78634.04,15.1,-0.54409,0.00014,30.44336]
[1776889739720,36.93,78634.09,15.1,-0.54408,0.00014,30.44344]
[1776889743207,36.93,78634.34,15.1,-0.54404,0.00014,30.44383]
[1776889743748,36.93,78630.14,15.1,-0.54463,0.00014,30.43718]
[1776889748783,36.94,78631.11,15.1,-0.54448,0.00014,30.43882]
[1776889754675,36.94,78630.73,15.1,-0.54453,0.00014,30.4383]
[1776889755286,36.95,78630.59,15.1,-0.54454,0.00014,30.43812]
[1776889755352,36.95,78630.59,15.1,-0.54454,0.00014,30.43812]
[1776889755478,36.95,78630.59,15.1,-0.54454,0.00014,30.43812]
[1776889755714,36.95,78625.66,15.1,-0.54523,0.00014,30.43027]
[1776889756840,36.95,78618.98,15.1,-0.54616,0.00014,30.41948]
[1776889762882,36.96,78618.06,15.1,-0.54627,0.00014,30.4181]
[1776889768099,36.96,78617.84,15.1,-0.5463,0.00014,30.41781]
[1776889773958,36.97,78618.61,15.1,-0.54618,0.00014,30.41609]
[1776889778740,36.97,78619.9,15.1,-0.546,0.00014,30.41824]
[1776889778994,36.98,78620.19,15.1,-0.54595,0.00014,30.41874]
[1776889784799,36.98,78620.43,15.1,-0.54592,0.00014,30.41918]
[1776889788761,36.98,78620.55,15.1,-0.54589,0.00014,30.41943]
[1776889790071,36.99,78628.06,15.1,-0.54484,0.00014,30.43155]
[1776889795118,36.99,78629.16,15.1,-0.54468,0.00014,30.43338]
[1776889796312,36.99,78629.16,15.1,-0.54468,0.00014,30.43338]
[1776889796806,36.99,78629.16,15.1,-0.54468,0.00014,30.43338]
[1776889797133,37.0,78620.95,15.1,-0.54582,0.00014,30.42025]
[1776889800572,37.0,78617.11,15.1,-0.54635,0.00014,30.41403]
[1776889800637,37.0,78617.57,15.1,-0.54628,0.00014,30.41479]
[1776889806195,37.0,78621.53,15.1,-0.54572,0.00014,30.4213]
[1776889813245,37.01,78622.75,15.1,-0.54554,0.00014,30.42336]
[1776889818280,37.01,78623.63,15.1,-0.54541,0.00014,30.42483]
[1776889821398,37.01,78623.63,15.1,-0.54541,0.00014,30.42483]
[1776889825586,37.02,78623.6,15.1,-0.54541,0.00014,30.42486]
[1776889826792,37.02,78623.6,15.1,-0.54541,0.00014,30.42487]
[1776889827809,37.02,78620.21,15.1,-0.54588,0.00014,30.41941]
[1776889827343,37.02,78614.83,15.1,-0.54663,0.00014,30.41065]
[1776889832379,37.03,78609.26,15.1,-0.5474,0.00014,30.39842]
[1776889837414,37.03,78610.23,15.1,-0.54726,0.00014,30.40009]
[1776889842449,37.03,78610.83,15.1,-0.54717,0.00014,30.40113]
[1776889847484,37.04,78612.5,15.1,-0.54694,0.00014,30.40394]
[1776889850054,37.04,78612.8,15.1,-0.54689,0.00014,30.40445]
[1776889851414,37.04,78614.55,15.1,-0.54665,0.00014,30.40734]
[1776889851476,37.04,78614.55,15.1,-0.54665,0.00014,30.40734]
[1776889852519,37.04,78620.81,15.1,-0.54577,0.00014,30.41755]
[1776889857553,37.04,78619.55,15.1,-0.54594,0.00014,30.41558]
[1776889858850,37.04,78619.55,15.1,-0.54594,0.00014,30.41558]
[1776889865497,37.05,78617.72,15.1,-0.54619,0.00014,30.41268]
[1776889865699,37.05,78619.61,15.1,-0.54592,0.00014,30.41576]
[1776889866621,37.05,78626.21,15.1,-0.545,0.00014,30.42638]
[1776889870743,37.05,78626.25,15.1,-0.54499,0.00014,30.42648]
[1776889876687,37.06,78625.79,15.1,-0.54505,0.00014,30.42583]
[1776889877830,37.06,78625.79,15.1,-0.54505,0.00014,30.42583]
[1776889878701,37.06,78628.21,15.1,-0.54471,0.00014,30.4297]
[1776889880394,37.06,78627.66,15.1,-0.54478,0.00014,30.42883]
[1776889880715,37.06,78627.61,15.1,-0.54479,0.00014,30.42875]
[1776889885750,37.06,78626.84,15.1,-0.54489,0.00014,30.4276]
[1776889888063,37.07,78622.76,15.1,-0.54546,0.00014,30.42109]
[1776889888425,37.07,78622.76,15.1,-0.54546,0.00014,30.42109]
[1776889888771,37.07,78621.61,15.1,-0.54561,0.00014,30.41925]
[1776889893806,37.07,78619.06,15.1,-0.54597,0.00014,30.41211]
[1776889898842,37.08,78619.7,15.1,-0.54587,0.00014,30.41322]
[1776889899190,37.08,78619.7,15.1,-0.54587,0.00014,30.41322]
[1776889899847,37.08,78619.78,15.1,-0.54586,0.00014,30.41336]
[1776889904883,37.08,78618.16,15.1,-0.54608,0.00014,30.4108]
[1776889909667,37.09,78617.35,15.1,-0.54618,0.00014,30.40952]
[1776889909917,37.09,78616.96,15.1,-0.54624,0.00014,30.4089]
[1776889917338,37.09,78616.52,15.1,-0.54629,0.00014,30.40825]
[1776889923015,37.1,78614.84,15.1,-0.54651,0.00014,30.40562]
[1776889928050,37.1,78614.92,15.1,-0.54649,0.00014,30.40583]
[1776889933085,37.11,78615.05,15.1,-0.54647,0.00014,30.4061]
[1776889938121,37.11,78615.11,15.1,-0.54645,0.00014,30.40625]
[1776889943156,37.11,78615.2,15.1,-0.54644,0.00014,30.40645]
[1776889945099,37.11,78615.2,15.1,-0.54644,0.00014,30.40645]
[1776889945169,37.12,78615.14,15.1,-0.54644,0.00014,30.40637]
[1776889950204,37.12,78615.14,15.1,-0.54644,0.00014,30.4064]
[1776889951733,37.12,78615.14,15.1,-0.54644,0.00014,30.4064]
[1776889951954,37.12,78615.14,15.1,-0.54644,0.00014,30.4064]
[1776889952221,37.12,78621.7,15.1,-0.54553,0.00014,30.41395]
[1776889953228,37.12,78630.97,15.1,-0.54424,0.00014,30.4287]
[1776889958264,37.12,78631.89,15.1,-0.54411,0.00014,30.43014]
[1776889963897,37.12,78632.49,15.1,-0.54403,0.00014,30.43107]
[1776889964079,37.12,78633.63,15.1,-0.54387,0.00014,30.43286]
[1776889969342,37.12,78634.98,15.1,-0.54369,0.00014,30.43495]
[1776889975384,37.11,78635.73,15.1,-0.54358,0.00014,30.43609]
[1776889980419,37.11,78639.74,15.1,-0.54303,0.00014,30.44228]
[1776889985461,37.11,78640.41,15.1,-0.54294,0.00014,30.44329]
[1776889990496,37.11,78642.93,15.1,-0.54259,0.00014,30.44713]
[1776889995532,37.11,78640.9,15.1,-0.54288,0.00014,30.44399]
[1776890000573,37.1,78641.4,15.1,-0.54281,0.00014,30.44472]
[1776890007616,37.1,78641.47,15.1,-0.54281,0.00014,30.44479]
[1776890012651,37.1,78641.3,15.1,-0.54284,0.00014,30.44142]
[1776890016679,37.1,78635.76,15.1,-0.54361,0.00014,30.43283]
[1776890018142,37.1,78635.23,15.1,-0.54369,0.00014,30.432]
[1776890018693,37.1,78630.4,15.1,-0.54436,0.00014,30.42442]
[1776890019700,37.1,78624.75,15.1,-0.54515,0.00014,30.41546]
[1776890021270,37.1,78625.12,15.1,-0.54509,0.00014,30.41607]
[1776890021425,37.1,78625.12,15.1,-0.54509,0.00014,30.41607]
[1776890021443,37.1,78625.12,15.1,-0.54509,0.00014,30.41607]
[1776890021494,37.1,78625.12,15.1,-0.54509,0.00014,30.41607]
[1776890021696,37.1,78625.12,15.1,-0.54509,0.00014,30.41607]
[1776890021734,37.1,78625.12,15.1,-0.54509,0.00014,30.41607]
[1776890021808,37.1,78618.12,15.1,-0.54607,0.00014,30.40481]
[1776890022260,37.1,78618.12,15.1,-0.54607,0.00014,30.40481]
[1776890022721,37.1,78611.16,15.1,-0.54703,0.00014,30.39344]
[1776890024526,37.1,78611.12,15.1,-0.54704,0.00014,30.39338]
[1776890029770,37.1,78609.89,15.1,-0.5472,0.00014,30.3914]
[1776890033798,37.11,78600.68,15.1,-0.54848,0.00014,30.37605]
[1776890037983,37.11,78598.22,15.1,-0.54883,0.00014,30.37187]
[1776890043868,37.1,78594.78,15.1,-0.54931,0.00014,30.36598]
[1776890046890,37.1,78582.91,15.1,-0.55096,0.00014,30.34544]
[1776890047896,37.1,78576.94,15.1,-0.55179,0.00014,30.3349]
[1776890052931,37.1,78575.21,15.1,-0.55204,0.00014,30.33175]
[1776890057966,37.09,78571.62,15.1,-0.55255,0.00014,30.32526]
[1776890064928,37.09,78568.4,15.1,-0.553,0.00014,30.31942]
[1776890070050,37.09,78568.68,15.1,-0.55297,0.00014,30.31983]
[1776890075085,37.08,78567.71,15.1,-0.55312,0.00014,30.31492]
[1776890080120,37.08,78572.28,15.1,-0.55249,0.00014,30.32309]
[1776890085155,37.08,78574.3,15.1,-0.55221,0.00014,30.32663]
[1776890090190,37.07,78574.29,15.1,-0.55222,0.00014,30.32654]
[1776890095225,37.07,78573.94,15.1,-0.55228,0.00014,30.32584]
[1776890100260,37.06,78572.82,15.1,-0.55244,0.00014,30.32375]
[1776890105295,37.06,78573.55,15.1,-0.55235,0.00014,30.32498]
[1776890110330,37.05,78572.61,15.1,-0.55248,0.00014,30.32322]
[1776890115365,37.05,78572.54,15.1,-0.5525,0.00014,30.32303]
[1776890120400,37.05,78572.97,15.1,-0.55245,0.00014,30.32373]
[1776890126441,37.04,78574.46,15.1,-0.55225,0.00014,30.32631]
[1776890131477,37.04,78576.05,15.1,-0.55204,0.00014,30.32598]
[1776890136512,37.03,78577.36,15.1,-0.55187,0.00014,30.32824]
[1776890137519,37.03,78571.79,15.1,-0.55264,0.00014,30.31827]
[1776890142555,37.03,78570.11,15.1,-0.55288,0.00014,30.31518]
[1776890150611,37.03,78569.49,15.1,-0.55298,0.00014,30.31396]
[1776890154317,37.02,78568.34,15.1,-0.55314,0.00014,30.31185]
[1776890159435,37.02,78564.52,15.1,-0.55368,0.00014,30.30485]
[1776890160411,37.02,78564.32,15.1,-0.55371,0.00014,30.30447]
[1776890165717,37.02,78569.8,15.1,-0.55295,0.00014,30.31437]
[1776890170752,37.01,78571.27,15.1,-0.55275,0.00014,30.31696]
[1776890175787,37.01,78568.37,15.1,-0.55316,0.00014,30.31165]
[1776890180822,37.01,78573.29,15.1,-0.55248,0.00014,30.32047]
[1776890185857,37.0,78574.12,15.1,-0.55237,0.00014,30.32189]
[1776890190892,37.0,78573.13,15.1,-0.55252,0.00014,30.32005]
[1776890195927,37.0,78573.55,15.1,-0.55247,0.00014,30.31764]
[1776890200966,36.99,78571.39,15.1,-0.55278,0.00014,30.31369]
[1776890202449,36.99,78570.49,15.1,-0.55291,0.00014,30.31205]
[1776890202645,36.99,78570.49,15.1,-0.55291,0.00014,30.31205]
[1776890202808,36.99,78570.49,15.1,-0.55291,0.00014,30.31205]
[1776890203002,36.99,78545.6,15.1,-0.55638,0.00014,30.2659]
[1776890203562,36.99,78545.6,15.1,-0.55638,0.00014,30.2659]
[1776890203620,36.99,78545.6,15.1,-0.55638,0.00014,30.2659]
[1776890203731,36.99,78545.6,15.1,-0.55638,0.00014,30.2659]
[1776890203777,36.99,78545.6,15.1,-0.55638,0.00014,30.2659]
[1776890203792,36.99,78545.6,15.1,-0.55638,0.00014,30.2659]
[1776890203992,36.99,78529.71,15.1,-0.55859,0.00014,30.23523]
[1776890204337,36.99,78529.71,15.1,-0.55859,0.00014,30.23523]
[1776890204398,36.99,78529.71,15.1,-0.55859,0.00014,30.23523]
[1776890204847,36.99,78529.71,15.1,-0.55859,0.00014,30.23523]
[1776890205167,36.99,78534.13,15.1,-0.55798,0.00014,30.24386]
[1776890207342,36.99,78534.91,15.1,-0.55787,0.00014,30.24539]
[1776890208291,36.99,78536.4,15.1,-0.55766,0.00014,30.24828]
[1776890208583,36.99,78536.4,15.1,-0.55766,0.00014,30.24828]
[1776890208792,36.99,78536.4,15.1,-0.55766,0.00014,30.24828]
[1776890209027,36.99,78563.38,15.1,-0.5539,0.00014,30.29911]
[1776890209277,36.99,78563.38,15.1,-0.5539,0.00014,30.29911]
[1776890210034,36.99,78572.39,15.1,-0.55264,0.00014,30.31547]
[1776890213055,36.99,78566.91,15.1,-0.55341,0.00014,30.30552]
[1776890215072,36.99,78574.46,15.1,-0.55236,0.00014,30.31914]
[1776890219194,36.99,78570.02,15.1,-0.55298,0.00014,30.31109]
[1776890221636,36.98,78573.42,15.1,-0.55251,0.00014,30.3172]
[1776890223369,36.98,78570.73,15.1,-0.55289,0.00014,30.31233]
[1776890224139,36.98,78566.14,15.1,-0.55353,0.00014,30.30398]
[1776890226325,36.98,78562.88,15.1,-0.55398,0.00014,30.29802]
[1776890226902,36.98,78562.88,15.1,-0.55398,0.00014,30.29802]
[1776890227160,36.98,78570.57,15.1,-0.55291,0.00014,30.31204]
[1776890228167,36.98,78576.17,15.1,-0.55213,0.00014,30.3221]
[1776890228741,36.98,78576.17,15.1,-0.55213,0.00014,30.3221]
[1776890229174,36.98,78566.06,15.1,-0.55354,0.00014,30.30382]
[1776890229279,36.98,78566.06,15.1,-0.55354,0.00014,30.30382]
[1776890229294,36.98,78566.06,15.1,-0.55354,0.00014,30.30382]
[1776890230046,36.98,78566.06,15.1,-0.55354,0.00014,30.30382]
[1776890230181,36.98,78554.75,15.1,-0.55512,0.00014,30.28295]
[1776890230385,36.98,78554.75,15.1,-0.55512,0.00014,30.28295]
[1776890230398,36.98,78554.75,15.1,-0.55512,0.00014,30.28295]
[1776890230485,36.98,78554.75,15.1,-0.55512,0.00014,30.28295]
[1776890230915,36.98,78554.75,15.1,-0.55512,0.00014,30.28295]
[1776890231188,36.98,78539.61,15.1,-0.55723,0.00014,30.2543]
[1776890232195,36.98,78530.98,15.1,-0.55843,0.00014,30.23759]
[1776890232812,36.98,78530.98,15.1,-0.55843,0.00014,30.23759]
[1776890238237,36.99,78529.03,15.1,-0.55869,0.00014,30.23384]
[1776890243271,36.99,78527.69,15.1,-0.55888,0.00014,30.23127]
[1776890248307,36.99,78528.24,15.1,-0.5588,0.00014,30.23232]
[1776890254212,36.99,78528.89,15.1,-0.55872,0.00014,30.23046]
[1776890254961,36.99,78530.34,15.1,-0.55852,0.00014,30.23329]
[1776890255010,36.99,78530.34,15.1,-0.55852,0.00014,30.23329]
[1776890255227,36.99,78530.34,15.1,-0.55852,0.00014,30.23329]
[1776890255245,36.99,78533.53,15.1,-0.55808,0.00014,30.2395]
[1776890255356,36.99,78542.6,15.1,-0.55681,0.00014,30.25698]
[1776890256363,36.99,78549.46,15.1,-0.55586,0.00014,30.27]
[1776890258124,36.99,78553.2,15.1,-0.55533,0.00014,30.27705]
[1776890263412,36.99,78555.86,15.1,-0.55495,0.00014,30.28211]
[1776890268451,37.0,78557.78,15.1,-0.55468,0.00014,30.28576]
[1776890273562,37.0,78558.38,15.1,-0.55459,0.00014,30.28694]
[1776890279529,37.01,78559.5,15.1,-0.55442,0.00014,30.28914]
[1776890284564,37.01,78559.28,15.1,-0.55444,0.00014,30.28882]
[1776890289601,37.01,78557.9,15.1,-0.55463,0.00014,30.28635]
[1776890294637,37.02,78557.64,15.1,-0.55466,0.00014,30.28595]
[1776890298464,37.02,78557.55,15.1,-0.55466,0.00014,30.28583]
[1776890298665,37.02,78559.97,15.1,-0.55433,0.00014,30.29032]
[1776890303700,37.02,78563.67,15.1,-0.55381,0.00014,30.29708]
[1776890307998,37.02,78564.48,15.1,-0.5537,0.00014,30.29853]
[1776890308014,37.02,78564.48,15.1,-0.5537,0.00014,30.29853]
[1776890308081,37.02,78563.76,15.1,-0.5538,0.00014,30.2972]
[1776890308734,37.02,78555.36,15.1,-0.55497,0.00014,30.28173]
[1776890310266,37.02,78555.36,15.1,-0.55497,0.00014,30.28173]
[1776890310749,37.02,78555.02,15.1,-0.55502,0.00014,30.28113]
[1776890315783,37.02,78557.94,15.1,-0.55461,0.00014,30.28351]
[1776890320819,37.03,78557.86,15.1,-0.55462,0.00014,30.28342]
[1776890325854,37.03,78557.98,15.1,-0.55459,0.00014,30.2837]
[1776890330889,37.03,78559.56,15.1,-0.55437,0.00014,30.28667]
[1776890335925,37.04,78560.92,15.1,-0.55417,0.00014,30.28923]
[1776890340960,37.04,78557.8,15.1,-0.5546,0.00014,30.28353]
[1776890341649,37.04,78557.8,15.1,-0.5546,0.00014,30.28353]
[1776890341758,37.04,78557.8,15.1,-0.5546,0.00014,30.28353]
[1776890342187,37.04,78553.72,15.1,-0.55517,0.00014,30.27596]
[1776890343057,37.04,78553.72,15.1,-0.55517,0.00014,30.27596]
[1776890343158,37.04,78548.06,15.1,-0.55596,0.00014,30.26536]
[1776890344264,37.04,78548.06,15.1,-0.55596,0.00014,30.26536]
[1776890350023,37.04,78542.94,15.1,-0.55666,0.00014,30.25575]
[1776890355059,37.05,78539.73,15.1,-0.5571,0.00014,30.24967]
[1776890357260,37.05,78540.21,15.1,-0.55704,0.00014,30.2506]
[1776890357284,37.05,78540.21,15.1,-0.55704,0.00014,30.2506]
[1776890358080,37.05,78546.85,15.1,-0.55611,0.00014,30.26326]
[1776890359888,37.05,78550.85,15.1,-0.55555,0.00014,30.2708]
[1776890360094,37.05,78551.8,15.1,-0.55542,0.00014,30.2726]
[1776890364024,37.05,78553.59,15.1,-0.55517,0.00014,30.27596]
[1776890364051,37.05,78553.59,15.1,-0.55517,0.00014,30.27596]
[1776890364213,37.05,78553.59,15.1,-0.55517,0.00014,30.27596]
[1776890364300,37.05,78552.3,15.1,-0.55534,0.00014,30.27356]
[1776890365128,37.05,78545.56,15.1,-0.55628,0.00014,30.2609]
[1776890370047,37.06,78541.65,15.1,-0.55682,0.00014,30.25353]
[1776890370089,37.06,78541.65,15.1,-0.55682,0.00014,30.25353]
[1776890370164,37.06,78542.94,15.1,-0.55664,0.00014,30.256]
[1776890371045,37.06,78542.94,15.1,-0.55664,0.00014,30.256]
[1776890372178,37.06,78550.24,15.1,-0.55563,0.00014,30.26672]
[1776890377213,37.06,78551.7,15.1,-0.55542,0.00014,30.26954]
[1776890380022,37.06,78551.84,15.1,-0.55539,0.00014,30.26983]
[1776890383792,37.07,78548.53,15.1,-0.55585,0.00014,30.26368]
[1776890389297,37.07,78554.55,15.1,-0.555,0.00014,30.27504]
[1776890394332,37.08,78551.99,15.1,-0.55535,0.00014,30.27036]
[1776890401396,37.08,78552.47,15.1,-0.55528,0.00014,30.27132]
[1776890402388,37.08,78561.77,15.1,-0.55398,0.00014,30.28856]
[1776890402592,37.08,78561.77,15.1,-0.55398,0.00014,30.28856]
[1776890408430,37.08,78563.35,15.1,-0.55377,0.00014,30.29138]
[1776890413465,37.07,78562.13,15.1,-0.55394,0.00014,30.28908]
[1776890418501,37.07,78563.37,15.1,-0.55378,0.00014,30.29129]
[1776890423388,37.07,78563.29,15.1,-0.55379,0.00014,30.2911]
[1776890423741,37.07,78570.07,15.1,-0.55285,0.00014,30.30339]
[1776890424823,37.07,78570.07,15.1,-0.55285,0.00014,30.30339]
[1776890425796,37.07,78572.22,15.1,-0.55255,0.00014,30.30723]
[1776890430006,37.06,78575.13,15.1,-0.55215,0.00014,30.3124]
[1776890430031,37.06,78575.13,15.1,-0.55215,0.00014,30.3124]
[1776890430585,37.06,78583.69,15.1,-0.55096,0.00014,30.32752]
[1776890435619,37.06,78585.67,15.1,-0.5507,0.00014,30.32786]
[1776890440940,37.06,78587.98,15.1,-0.55038,0.00014,30.33186]
[1776890442669,37.06,78594.91,15.1,-0.54941,0.00014,30.34378]
[1776890444716,37.06,78595.05,15.1,-0.5494,0.00014,30.344]
[1776890450726,37.05,78595.02,15.1,-0.54941,0.00014,30.34385]
[1776890454753,37.05,78586.7,15.1,-0.55057,0.00014,30.32945]
[1776890456273,37.05,78586.7,15.1,-0.55057,0.00014,30.32945]
[1776890456290,37.05,78581.15,15.1,-0.55135,0.00014,30.31971]
[1776890458781,37.05,78574.98,15.1,-0.55221,0.00014,30.30871]
[1776890460796,37.04,78568.6,15.1,-0.5531,0.00014,30.29722]
[1776890462358,37.04,78568.6,15.1,-0.5531,0.00014,30.29722]
[1776890462433,37.04,78566.84,15.1,-0.55335,0.00014,30.29401]
[1776890463817,37.04,78559.29,15.1,-0.5544,0.00014,30.28019]
[1776890465831,37.04,78553.4,15.1,-0.55522,0.00014,30.26925]
[1776890470867,37.04,78559.37,15.1,-0.55439,0.00014,30.28028]
[1776890474188,37.04,78559.87,15.1,-0.55433,0.00014,30.2812]
[1776890474194,37.04,78560.75,15.1,-0.5542,0.00014,30.28281]
[1776890479930,37.04,78559.56,15.1,-0.55437,0.00014,30.28059]
[1776890483606,37.04,78558.62,15.1,-0.5545,0.00014,30.27884]
[1776890483957,37.04,78559.28,15.1,-0.55441,0.00014,30.28005]
[1776890489387,37.04,78559.25,15.1,-0.55442,0.00014,30.27998]
[1776890489427,37.04,78559.37,15.1,-0.5544,0.00014,30.28019]
[1776890498056,37.03,78560.96,15.1,-0.55419,0.00014,30.27998]
[1776890503091,37.03,78561.01,15.1,-0.55419,0.00014,30.28004]
[1776890508126,37.03,78565.38,15.1,-0.55358,0.00014,30.28802]
[1776890513161,37.03,78563.33,15.1,-0.55387,0.00014,30.28423]
[1776890518196,37.03,78563.49,15.1,-0.55385,0.00014,30.28449]
[1776890523249,37.03,78562.76,15.1,-0.55396,0.00014,30.28311]
[1776890523287,37.03,78562.76,15.1,-0.55396,0.00014,30.28311]
[1776890523457,37.03,78562.76,15.1,-0.55396,0.00014,30.28311]
[1776890523533,37.02,78562.71,15.1,-0.55397,0.00014,30.28301]
[1776890528266,37.03,78557.31,15.1,-0.55471,0.00014,30.27316]
[1776890533300,37.03,78556.03,15.1,-0.55488,0.00014,30.27088]
[1776890538338,37.04,78555.7,15.1,-0.55492,0.00014,30.27035]
[1776890539582,37.04,78555.7,15.1,-0.55492,0.00014,30.27035]
[1776890539731,37.04,78556.3,15.1,-0.55483,0.00014,30.27148]
[1776890540352,37.04,78561.0,15.1,-0.55418,0.00014,30.28016]
[1776890541059,37.04,78561.0,15.1,-0.55418,0.00014,30.28016]
[1776890546395,37.04,78564.8,15.1,-0.55365,0.00014,30.28707]
[1776890551430,37.03,78566.57,15.1,-0.55342,0.00014,30.28715]
[1776890556465,37.03,78564.52,15.1,-0.55371,0.00014,30.28336]
[1776890561500,37.03,78564.11,15.1,-0.55377,0.00014,30.28256]
[1776890566535,37.03,78564.28,15.1,-0.55375,0.00014,30.28282]
[1776890571570,37.02,78563.55,15.1,-0.55386,0.00014,30.28144]
[1776890576605,37.02,78562.86,15.1,-0.55396,0.00014,30.28012]
[1776890581324,37.02,78562.88,15.1,-0.55396,0.00014,30.28013]
[1776890581358,37.02,78562.88,15.1,-0.55396,0.00014,30.28013]
[1776890581640,37.02,78558.83,15.1,-0.55452,0.00014,30.27265]
[1776890583657,37.02,78553.0,15.1,-0.55533,0.00014,30.26187]
[1776890589700,37.03,78552.73,15.1,-0.55536,0.00014,30.26146]
[1776890589746,37.03,78553.62,15.1,-0.55523,0.00014,30.26317]
[1776890591800,37.03,78556.52,15.1,-0.55483,0.00014,30.26859]
[1776890591901,37.03,78557.7,15.1,-0.55466,0.00014,30.27079]
[1776890597509,37.03,78561.26,15.1,-0.55417,0.00014,30.27733]
[1776890597537,37.03,78560.37,15.1,-0.55429,0.00014,30.27568]
[1776890602790,37.03,78556.81,15.1,-0.55478,0.00014,30.26914]
[1776890610846,37.03,78557.17,15.1,-0.55473,0.00014,30.26986]
[1776890613480,37.03,78557.71,15.1,-0.55466,0.00014,30.26776]
[1776890613527,37.03,78558.67,15.1,-0.55453,0.00014,30.26955]
[1776890614874,37.03,78565.74,15.1,-0.55354,0.00014,30.28251]
[1776890619909,37.03,78565.97,15.1,-0.55352,0.00014,30.28287]
[1776890625688,37.03,78565.78,15.1,-0.55355,0.00014,30.28248]
[1776890635014,37.02,78565.21,15.1,-0.55364,0.00014,30.28133]
[1776890636529,37.02,78565.21,15.1,-0.55364,0.00014,30.28133]
[1776890637811,37.02,78565.21,15.1,-0.55364,0.00014,30.2813]
[1776890643070,37.02,78564.97,15.1,-0.55368,0.00014,30.2808]
[1776890646395,37.02,78565.15,15.1,-0.55366,0.00014,30.28111]
[1776890646723,37.02,78565.51,15.1,-0.55361,0.00014,30.28176]
[1776890647098,37.02,78556.54,15.1,-0.55486,0.00014,30.26525]
[1776890652133,37.02,78550.25,15.1,-0.55573,0.00014,30.25353]
[1776890657168,37.02,78553.39,15.1,-0.55529,0.00014,30.25943]
[1776890662753,37.02,78554.82,15.1,-0.55509,0.00014,30.26213]
[1776890662760,37.02,78554.82,15.1,-0.55509,0.00014,30.26213]
[1776890662921,37.02,78554.82,15.1,-0.55509,0.00014,30.26213]
[1776890663210,37.02,78550.09,15.1,-0.55575,0.00014,30.25328]
[1776890669252,37.03,78547.41,15.1,-0.55611,0.00014,30.24835]
[1776890671912,37.03,78547.51,15.1,-0.5561,0.00014,30.24547]
[1776890677307,37.03,78545.59,15.1,-0.55636,0.00014,30.24193]
[1776890682342,37.04,78545.56,15.1,-0.55635,0.00014,30.24195]
[1776890683337,37.04,78545.56,15.1,-0.55635,0.00014,30.24195]
[1776890683658,37.04,78545.56,15.1,-0.55635,0.00014,30.24195]
[1776890683759,37.04,78545.56,15.1,-0.55635,0.00014,30.24196]
[1776890687698,37.04,78546.68,15.1,-0.55619,0.00014,30.2441]
[1776890689392,37.04,78553.81,15.1,-0.5552,0.00014,30.25753]
[1776890691679,37.04,78552.29,15.1,-0.55541,0.00014,30.2547]
[1776890691868,37.04,78552.2,15.1,-0.55542,0.00014,30.25454]
[1776890691928,37.04,78552.2,15.1,-0.55542,0.00014,30.25454]
[1776890692541,37.04,78552.2,15.1,-0.55542,0.00014,30.25454]
[1776890692588,37.04,78548.48,15.1,-0.55594,0.00014,30.24756]
[1776890695434,37.04,78543.12,15.1,-0.55668,0.00014,30.23744]
[1776890696345,37.04,78543.12,15.1,-0.55668,0.00014,30.23744]
[1776890701483,37.04,78543.52,15.1,-0.55662,0.00014,30.23824]
[1776890701562,37.04,78535.47,15.1,-0.55774,0.00014,30.2228]
[1776890702483,37.05,78529.1,15.1,-0.55863,0.00014,30.21043]
[1776890707518,37.05,78531.06,15.1,-0.55835,0.00014,30.21434]
[1776890712553,37.05,78530.9,15.1,-0.55836,0.00014,30.2141]
[1776890719602,37.06,78528.69,15.1,-0.55866,0.00014,30.20989]
[1776890724637,37.06,78528.49,15.1,-0.55868,0.00014,30.20958]
[1776890729672,37.06,78526.46,15.1,-0.55896,0.00014,30.20568]
[1776890734710,37.07,78527.89,15.1,-0.55876,0.00014,30.20547]
[1776890738934,37.07,78528.68,15.1,-0.55864,0.00014,30.20708]
[1776890739152,37.07,78528.68,15.1,-0.55864,0.00014,30.20708]
[1776890739735,37.07,78528.68,15.1,-0.55864,0.00014,30.20708]
[1776890739745,37.07,78540.36,15.1,-0.55702,0.00014,30.22968]
[1776890739932,37.07,78540.36,15.1,-0.55702,0.00014,30.22968]
[1776890740753,37.07,78535.56,15.1,-0.55769,0.00014,30.22046]
[1776890744781,37.07,78528.94,15.1,-0.5586,0.00014,30.20765]
[1776890749816,37.08,78526.8,15.1,-0.55889,0.00014,30.20353]
[1776890754258,37.08,78525.61,15.1,-0.55905,0.00014,30.20125]
[1776890759904,37.08,78524.06,15.1,-0.55926,0.00014,30.19829]
[1776890765878,37.09,78529.25,15.1,-0.55853,0.00014,30.20856]
[1776890766455,37.09,78529.25,15.1,-0.55853,0.00014,30.20856]
[1776890766921,37.09,78529.84,15.1,-0.55844,0.00014,30.20977]
[1776890766991,37.09,78529.84,15.1,-0.55844,0.00014,30.20977]
[1776890767092,37.09,78536.68,15.1,-0.55749,0.00014,30.22303]
[1776890769833,37.09,78538.8,15.1,-0.5572,0.00014,30.22712]
[1776890769844,37.09,78538.8,15.1,-0.5572,0.00014,30.22712]
[1776890770963,37.09,78531.7,15.1,-0.55818,0.00014,30.21344]
[1776890775999,37.1,78536.7,15.1,-0.55748,0.00014,30.22317]
[1776890776959,37.1,78536.7,15.1,-0.55748,0.00014,30.22317]
[1776890784833,37.1,78539.07,15.1,-0.55715,0.00014,30.22777]
[1776890790097,37.1,78537.98,15.1,-0.55729,0.00014,30.22575]
[1776890799163,37.11,78537.83,15.1,-0.55731,0.00014,30.22244]
[1776890804198,37.11,78537.72,15.1,-0.55732,0.00014,30.22227]
[1776890808226,37.11,78526.33,15.1,-0.5589,0.00014,30.20021]
[1776890809760,37.11,78517.66,15.1,-0.56011,0.00014,30.18307]
[1776890810240,37.11,78511.3,15.1,-0.56099,0.00014,30.17032]
[1776890811086,37.11,78511.3,15.1,-0.56099,0.00014,30.17032]
[1776890816282,37.11,78509.5,15.1,-0.56124,0.00014,30.16671]
[1776890817306,37.11,78509.5,15.1,-0.56124,0.00014,30.16671]
[1776890817746,37.11,78509.5,15.1,-0.56124,0.00014,30.16671]
[1776890817855,37.11,78508.02,15.1,-0.56145,0.00014,30.16372]
[1776890817945,37.11,78508.02,15.1,-0.56145,0.00014,30.16372]
[1776890823331,37.1,78506.6,15.1,-0.56165,0.00014,30.16069]
[1776890824621,37.1,78506.6,15.1,-0.56165,0.00014,30.16069]
[1776890824713,37.1,78506.6,15.1,-0.56166,0.00014,30.16067]
[1776890826152,37.1,78506.78,15.1,-0.56163,0.00014,30.16101]
[1776890831394,37.1,78512.23,15.1,-0.56088,0.00014,30.17197]
[1776890836429,37.1,78513.06,15.1,-0.56077,0.00014,30.17361]
[1776890841464,37.1,78512.47,15.1,-0.56085,0.00014,30.1724]
[1776890842485,37.1,78512.47,15.1,-0.56085,0.00014,30.1724]
[1776890843940,37.1,78515.6,15.1,-0.56042,0.00014,30.17867]
[1776890844484,37.1,78521.98,15.1,-0.55953,0.00014,30.19138]
[1776890846499,37.1,78527.87,15.1,-0.55871,0.00014,30.203]
[1776890851592,37.1,78529.07,15.1,-0.55854,0.00014,30.2054]
[1776890857576,37.1,78529.18,15.1,-0.55852,0.00014,30.20256]
[1776890862611,37.1,78529.95,15.1,-0.55842,0.00014,30.20408]
[1776890867645,37.11,78529.66,15.1,-0.55845,0.00014,30.20353]
[1776890874695,37.11,78529.62,15.1,-0.55846,0.00014,30.20347]
[1776890882751,37.11,78529.63,15.1,-0.55846,0.00014,30.20351]
[1776890887786,37.11,78530.54,15.1,-0.55833,0.00014,30.2053]
[1776890888824,37.11,78530.54,15.1,-0.55833,0.00014,30.2053]
[1776890888846,37.11,78530.54,15.1,-0.55833,0.00014,30.2053]
[1776890895842,37.11,78534.83,15.1,-0.55773,0.00014,30.21367]
[1776890901884,37.11,78536.69,15.1,-0.55746,0.00014,30.21729]
[1776890902671,37.11,78536.69,15.1,-0.55746,0.00014,30.21729]
[1776890907926,37.11,78537.56,15.1,-0.55734,0.00014,30.21901]
[1776890908322,37.11,78537.56,15.1,-0.55734,0.00014,30.21901]
[1776890908349,37.11,78537.56,15.1,-0.55734,0.00014,30.21901]
[1776890908365,37.11,78537.56,15.1,-0.55734,0.00014,30.21901]
[1776890908933,37.12,78538.73,15.1,-0.55718,0.00014,30.22126]
[1776890911954,37.11,78545.56,15.1,-0.55623,0.00014,30.23113]
[1776890916991,37.11,78545.74,15.1,-0.55621,0.00014,30.23145]
[1776890923033,37.11,78546.2,15.1,-0.55615,0.00014,30.23231]
[1776890927255,37.11,78546.2,15.1,-0.55615,0.00014,30.23231]
[1776890927339,37.11,78546.2,15.1,-0.55615,0.00014,30.23231]
[1776890927736,37.11,78546.2,15.1,-0.55615,0.00014,30.23229]
[1776890928917,37.11,78546.2,15.1,-0.55615,0.00014,30.23229]
[1776890928995,37.11,78538.21,15.1,-0.55726,0.00014,30.2171]
[1776890931090,37.11,78532.49,15.1,-0.55805,0.00014,30.20609]
[1776890936125,37.12,78531.2,15.1,-0.55823,0.00014,30.20365]
[1776890941160,37.12,78527.49,15.1,-0.55874,0.00014,30.19648]
[1776890946195,37.12,78530.67,15.1,-0.55829,0.00014,30.20276]
[1776890951230,37.13,78527.45,15.1,-0.55873,0.00014,30.19655]
[1776890954251,37.13,78520.98,15.1,-0.55963,0.00014,30.18386]
[1776890956988,37.13,78516.06,15.1,-0.56031,0.00014,30.17408]
[1776890966334,37.13,78517.08,15.1,-0.56016,0.00014,30.17616]
[1776890971370,37.13,78522.3,15.1,-0.55944,0.00014,30.18341]
[1776890976404,37.13,78521.22,15.1,-0.5596,0.00014,30.18128]
[1776890981440,37.13,78521.59,15.1,-0.55954,0.00014,30.18201]
[1776890986476,37.13,78524.18,15.1,-0.55918,0.00014,30.18715]
[1776890993526,37.14,78525.88,15.1,-0.55894,0.00014,30.19059]
[1776890998560,37.14,78525.49,15.1,-0.55898,0.00014,30.1899]
[1776891000906,37.14,78525.53,15.1,-0.55898,0.00014,30.19]
[1776891002789,37.14,78533.21,15.1,-0.55791,0.00014,30.20499]
[1776891005468,37.14,78536.74,15.1,-0.55741,0.00014,30.21181]
[1776891006617,37.14,78529.16,15.1,-0.55847,0.00014,30.19717]
[1776891008429,37.14,78528.79,15.1,-0.55852,0.00014,30.19646]
[1776891008437,37.14,78528.79,15.1,-0.55852,0.00014,30.19646]
[1776891008447,37.14,78528.79,15.1,-0.55852,0.00014,30.19646]
[1776891009062,37.14,78534.76,15.1,-0.55769,0.00014,30.20804]
[1776891009638,37.14,78522.45,15.1,-0.55939,0.00014,30.18405]
[1776891011652,37.15,78515.33,15.1,-0.56038,0.00014,30.16996]
[1776891016687,37.14,78512.89,15.1,-0.56072,0.00014,30.16504]
[1776891021722,37.14,78515.52,15.1,-0.56036,0.00014,30.17026]
[1776891026757,37.14,78511.34,15.1,-0.56094,0.00014,30.16184]
[1776891031792,37.14,78513.14,15.1,-0.56071,0.00014,30.16226]
[1776891036827,37.13,78514.52,15.1,-0.56052,0.00014,30.16494]
[1776891041862,37.13,78512.49,15.1,-0.56081,0.00014,30.16077]
[1776891046897,37.13,78512.48,15.1,-0.56082,0.00014,30.16067]
[1776891051932,37.12,78512.53,15.1,-0.56082,0.00014,30.16067]
[1776891056967,37.12,78510.86,15.1,-0.56107,0.00014,30.15715]
[1776891062002,37.11,78511.92,15.1,-0.56094,0.00014,30.1591]
[1776891067040,37.1,78506.66,15.1,-0.56168,0.00014,30.14827]
[1776891072075,37.09,78506.98,15.1,-0.56165,0.00014,30.14875]
[1776891077110,37.09,78508.26,15.1,-0.56149,0.00014,30.15118]
[1776891082145,37.08,78509.99,15.1,-0.56127,0.00014,30.1545]
[1776891087180,37.07,78504.86,15.1,-0.56199,0.00014,30.14389]
[1776891092215,37.06,78508.54,15.1,-0.56151,0.00014,30.1481]
[1776891097250,37.06,78509.65,15.1,-0.56137,0.00014,30.15017]
[1776891102285,37.05,78510.5,15.1,-0.56126,0.00014,30.15171]
[1776891109335,37.04,78510.31,15.1,-0.56131,0.00014,30.15107]
[1776891114370,37.03,78508.51,15.1,-0.56158,0.00014,30.14724]
[1776891119407,37.02,78506.3,15.1,-0.5619,0.00014,30.14253]
[1776891123704,37.02,78505.6,15.1,-0.56201,0.00014,30.141]
[1776891123898,37.02,78506.3,15.1,-0.56191,0.00014,30.1424]
[1776891124443,37.02,78499.32,15.1,-0.56288,0.00014,30.12807]
[1776891129478,37.02,78497.58,15.1,-0.56312,0.00014,30.12454]
[1776891134512,37.02,78497.28,15.1,-0.56316,0.00014,30.12398]
[1776891138576,37.02,78496.44,15.1,-0.56327,0.00014,30.12227]
[1776891138693,37.02,78496.44,15.1,-0.56327,0.00014,30.12227]
[1776891140555,37.02,78482.99,15.1,-0.56514,0.00014,30.09402]
[1776891143585,37.02,78480.22,15.1,-0.56552,0.00014,30.08812]
[1776891144015,37.02,78479.96,15.1,-0.56556,0.00014,30.08756]
[1776891144583,37.03,78474.59,15.1,-0.5663,0.00014,30.07605]
[1776891149618,37.03,78473.12,15.1,-0.5665,0.00014,30.07298]
[1776891150681,37.03,78473.12,15.1,-0.5665,0.00014,30.07298]
[1776891151695,37.03,78471.86,15.1,-0.56668,0.00014,30.06715]
[1776891157552,37.03,78466.01,15.1,-0.56749,0.00014,30.05447]
[1776891161394,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891161597,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891161691,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891161713,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891161726,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891161903,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891161910,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891161963,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891162051,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891162136,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891162178,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891162229,37.03,78466.24,15.1,-0.56745,0.00014,30.05502]
[1776891162237,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891162375,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891162631,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891162776,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891162829,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891162833,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891162851,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891163010,37.03,78470.81,15.1,-0.56682,0.00014,30.06498]
[1776891163112,37.03,78472.74,15.1,-0.56655,0.00014,30.06915]
[1776891163840,37.03,78472.74,15.1,-0.56655,0.00014,30.06915]
[1776891163848,37.03,78472.74,15.1,-0.56655,0.00014,30.06915]
[1776891163869,37.03,78472.74,15.1,-0.56655,0.00014,30.06915]
[1776891163875,37.03,78472.74,15.1,-0.56655,0.00014,30.06915]
[1776891167074,37.04,78470.78,15.1,-0.56682,0.00014,30.06496]
[1776891167204,37.04,78470.78,15.1,-0.56682,0.00014,30.06496]
[1776891167239,37.04,78470.78,15.1,-0.56682,0.00014,30.06496]
[1776891167076,37.04,78471.19,15.1,-0.56676,0.00014,30.06586]
[1776891167947,37.04,78471.19,15.1,-0.56676,0.00014,30.06586]
[1776891169700,37.04,78476.29,15.1,-0.56605,0.00014,30.0769]
[1776891170778,37.04,78486.91,15.1,-0.56457,0.00014,30.09956]
[1776891171781,37.04,78486.91,15.1,-0.56457,0.00014,30.09956]
[1776891177576,37.04,78490.59,15.1,-0.56406,0.00014,30.10733]
[1776891182858,37.04,78490.42,15.1,-0.56408,0.00014,30.10697]
[1776891185452,37.04,78486.95,15.1,-0.56457,0.00014,30.09966]
[1776891187200,37.04,78485.02,15.1,-0.56483,0.00014,30.09558]
[1776891187202,37.04,78478.86,15.1,-0.56569,0.00014,30.08246]
[1776891189907,37.04,78484.15,15.1,-0.56496,0.00014,30.0937]
[1776891194341,37.04,78484.5,15.1,-0.56491,0.00014,30.09442]
[1776891195048,37.04,78478.2,15.1,-0.56579,0.00014,30.08098]
[1776891200984,37.03,78474.14,15.1,-0.56636,0.00014,30.07216]
[1776891207027,37.03,78476.21,15.1,-0.56608,0.00014,30.07653]
[1776891208133,37.03,78476.21,15.1,-0.56608,0.00014,30.07653]
[1776891209042,37.03,78484.8,15.1,-0.56489,0.00014,30.09485]
[1776891210996,37.03,78486.69,15.1,-0.56462,0.00014,30.09885]
[1776891212063,37.03,78477.75,15.1,-0.56587,0.00014,30.0767]
[1776891217098,37.03,78478.43,15.1,-0.56578,0.00014,30.07811]
[1776891221125,37.03,78472.01,15.1,-0.56668,0.00014,30.06424]
[1776891222395,37.02,78471.1,15.1,-0.56681,0.00014,30.06225]
[1776891223140,37.02,78466.67,15.1,-0.56742,0.00014,30.05258]
[1776891228176,37.03,78463.06,15.1,-0.56792,0.00014,30.04474]
[1776891234218,37.03,78466.3,15.1,-0.56746,0.00014,30.05191]
[1776891234940,37.03,78466.3,15.1,-0.56746,0.00014,30.05191]
[1776891241267,37.03,78466.7,15.1,-0.5674,0.00014,30.05288]
[1776891244815,37.03,78467.79,15.1,-0.56725,0.00014,30.0553]
[1776891250330,37.04,78465.63,15.1,-0.56754,0.00014,30.05067]
[1776891255365,37.04,78466.52,15.1,-0.56741,0.00014,30.05267]
[1776891260400,37.04,78466.04,15.1,-0.56747,0.00014,30.05168]
[1776891265435,37.04,78464.89,15.1,-0.56763,0.00014,30.04922]
[1776891270470,37.04,78462.68,15.1,-0.56793,0.00014,30.04441]
[1776891275505,37.05,78463.24,15.1,-0.56786,0.00014,30.04255]
[1776891281547,37.05,78466.06,15.1,-0.56746,0.00014,30.04878]
[1776891287590,37.05,78465.59,15.1,-0.56753,0.00014,30.04781]
[1776891291618,37.05,78467.09,15.1,-0.56731,0.00014,30.05114]
[1776891296653,37.05,78463.56,15.1,-0.5678,0.00014,30.04345]
[1776891301688,37.05,78463.33,15.1,-0.56783,0.00014,30.04298]
[1776891306723,37.05,78463.02,15.1,-0.56787,0.00014,30.04233]
[1776891311758,37.06,78463.47,15.1,-0.56781,0.00014,30.04335]
[1776891316793,37.06,78464.41,15.1,-0.56767,0.00014,30.04546]
[1776891323842,37.06,78464.21,15.1,-0.5677,0.00014,30.04508]
[1776891328877,37.06,78459.38,15.1,-0.56836,0.00014,30.03449]
[1776891329595,37.06,78459.38,15.1,-0.56836,0.00014,30.03449]
[1776891339953,37.06,78456.69,15.1,-0.56874,0.00014,30.02542]
[1776891344989,37.06,78458.8,15.1,-0.56845,0.00014,30.03012]
[1776891350025,37.06,78458.93,15.1,-0.56843,0.00014,30.03043]
[1776891355060,37.06,78455.67,15.1,-0.56888,0.00014,30.02322]
[1776891360095,37.06,78458.46,15.1,-0.56849,0.00014,30.02942]
[1776891365130,37.06,78457.16,15.1,-0.56867,0.00014,30.02656]
[1776891370165,37.07,78454.45,15.1,-0.56905,0.00014,30.02056]
[1776891375201,37.07,78454.68,15.1,-0.56901,0.00014,30.02107]
[1776891380235,37.07,78456.77,15.1,-0.56872,0.00014,30.02573]
[1776891385270,37.07,78456.58,15.1,-0.56875,0.00014,30.02533]
[1776891392319,37.07,78456.12,15.1,-0.56882,0.00014,30.02122]
[1776891397354,37.07,78455.64,15.1,-0.56888,0.00014,30.02017]
[1776891400429,37.07,78455.81,15.1,-0.56886,0.00014,30.02055]
[1776891400877,37.07,78452.02,15.1,-0.56938,0.00014,30.01211]
[1776891401385,37.07,78448.5,15.1,-0.56987,0.00014,30.00422]
[1776891402392,37.07,78448.5,15.1,-0.56987,0.00014,30.00422]
[1776891408207,37.07,78444.89,15.1,-0.57037,0.00014,29.9961]
[1776891408433,37.07,78451.15,15.1,-0.5695,0.00014,30.01018]
[1776891412291,37.07,78454.94,15.1,-0.56898,0.00014,30.01863]
[1776891412462,37.07,78455.49,15.1,-0.5689,0.00014,30.01984]
[1776891414946,37.07,78453.5,15.1,-0.56918,0.00014,30.01542]
[1776891416681,37.07,78454.02,15.1,-0.56911,0.00014,30.01658]
[1776891419511,37.07,78444.9,15.1,-0.57037,0.00014,29.99611]
[1776891425458,37.07,78448.51,15.1,-0.56987,0.00014,30.00426]
[1776891433738,37.07,78448.57,15.1,-0.56986,0.00014,30.0044]
[1776891433834,37.07,78448.57,15.1,-0.56986,0.00014,30.0044]
[1776891435362,37.07,78449.13,15.1,-0.56978,0.00014,30.00566]
[1776891435458,37.07,78455.32,15.1,-0.56892,0.00014,30.0195]
[1776891436781,37.07,78459.73,15.1,-0.56831,0.00014,30.02927]
[1776891442672,37.07,78466.78,15.1,-0.56733,0.00014,30.0448]
[1776891447706,37.07,78466.89,15.1,-0.56731,0.00014,30.0451]
[1776891450688,37.07,78466.85,15.1,-0.56731,0.00014,30.04504]
[1776891455813,37.08,78467.03,15.1,-0.56729,0.00014,30.04236]
[1776891455849,37.08,78467.27,15.1,-0.56726,0.00014,30.04291]
[1776891456770,37.08,78477.17,15.1,-0.56588,0.00014,30.0643]
[1776891462812,37.08,78480.78,15.1,-0.56538,0.00014,30.07205]
[1776891467319,37.08,78483.39,15.1,-0.56501,0.00014,30.07763]
[1776891472883,37.08,78489.53,15.1,-0.56416,0.00014,30.09059]
[1776891475414,37.08,78489.46,15.1,-0.56417,0.00014,30.09044]
[1776891475435,37.08,78489.5,15.1,-0.56416,0.00014,30.09053]
[1776891481563,37.08,78493.34,15.1,-0.56364,0.00014,30.09848]
[1776891480953,37.08,78500.2,15.1,-0.56268,0.00014,30.11268]
[1776891485988,37.07,78498.57,15.1,-0.56292,0.00014,30.1092]
[1776891491023,37.07,78500.25,15.1,-0.5627,0.00014,30.11255]
[1776891498072,37.06,78500.15,15.1,-0.56272,0.00014,30.11219]
[1776891505121,37.05,78501.39,15.1,-0.56256,0.00014,30.11459]
[1776891510156,37.05,78501.5,15.1,-0.56256,0.00014,30.11472]
[1776891517205,37.05,78499.23,15.1,-0.56289,0.00014,30.10683]
[1776891517988,37.05,78499.23,15.1,-0.56289,0.00014,30.10683]
[1776891518859,37.05,78501.81,15.1,-0.56253,0.00014,30.11214]
[1776891518876,37.05,78501.81,15.1,-0.56253,0.00014,30.11214]
[1776891518907,37.05,78501.81,15.1,-0.56253,0.00014,30.11214]
[1776891519296,37.05,78501.81,15.1,-0.56253,0.00014,30.11214]
[1776891522140,37.04,78499.77,15.1,-0.56282,0.00014,30.10788]
[1776891522441,37.04,78499.77,15.1,-0.56282,0.00014,30.10788]
[1776891522469,37.04,78499.77,15.1,-0.56282,0.00014,30.10788]
[1776891522473,37.04,78499.77,15.1,-0.56282,0.00014,30.10788]
[1776891522542,37.04,78497.08,15.1,-0.56319,0.00014,30.10229]
[1776891523247,37.04,78488.43,15.1,-0.56439,0.00014,30.08424]
[1776891525261,37.05,78482.49,15.1,-0.56522,0.00014,30.07172]
[1776891531307,37.05,78481.0,15.1,-0.56541,0.00014,30.06868]
[1776891533855,37.05,78480.93,15.1,-0.56542,0.00014,30.06857]
[1776891533872,37.05,78480.93,15.1,-0.56542,0.00014,30.06857]
[1776891534001,37.05,78480.93,15.1,-0.56542,0.00014,30.06857]
[1776891534280,37.05,78480.93,15.1,-0.56542,0.00014,30.06857]
[1776891534340,37.05,78475.31,15.1,-0.5662,0.00014,30.05655]
[1776891535066,37.05,78475.31,15.1,-0.5662,0.00014,30.05655]
[1776891535592,37.05,78469.13,15.1,-0.56706,0.00014,30.04316]
[1776891536348,37.05,78460.72,15.1,-0.56823,0.00014,30.02474]
[1776891538494,37.05,78454.18,15.1,-0.56913,0.00014,30.01024]
[1776891540378,37.05,78445.13,15.1,-0.57039,0.00014,29.98993]
[1776891544594,37.06,78444.69,15.1,-0.57045,0.00014,29.98898]
[1776891548434,37.06,78451.18,15.1,-0.56954,0.00014,30.00365]
[1776891552462,37.06,78456.55,15.1,-0.5688,0.00014,30.01565]
[1776891559512,37.06,78454.91,15.1,-0.56902,0.00014,30.01202]
[1776891564547,37.06,78454.92,15.1,-0.56902,0.00014,30.01206]
[1776891569582,37.06,78450.56,15.1,-0.56962,0.00014,30.00234]
[1776891574668,37.06,78452.49,15.1,-0.56936,0.00014,30.00355]
[1776891580301,37.06,78452.05,15.1,-0.56942,0.00014,30.00259]
[1776891585698,37.06,78455.12,15.1,-0.56899,0.00014,30.00946]
[1776891590733,37.06,78455.37,15.1,-0.56896,0.00014,30.01002]
[1776891596775,37.06,78455.44,15.1,-0.56895,0.00014,30.01018]
[1776891600097,37.06,78455.44,15.1,-0.56895,0.00014,30.01018]
[1776891600529,37.06,78455.44,15.1,-0.56895,0.00014,30.01018]
[1776891600715,37.06,78455.44,15.1,-0.56895,0.00014,30.01018]
[1776891600751,37.06,78455.44,15.1,-0.56895,0.00014,30.01018]
[1776891600931,37.06,78452.51,15.1,-0.56935,0.00014,30.00365]
[1776891602237,37.06,78452.51,15.1,-0.56935,0.00014,30.00365]
[1776891607136,37.06,78459.54,15.1,-0.56838,0.00014,30.01931]
[1776891609671,37.06,78460.24,15.1,-0.56828,0.00014,30.02086]
[1776891609878,37.06,78463.64,15.1,-0.56781,0.00014,30.02833]
[1776891610885,37.06,78472.95,15.1,-0.56651,0.00014,30.04861]
[1776891612711,37.06,78472.95,15.1,-0.56651,0.00014,30.04861]
[1776891613341,37.06,78473.67,15.1,-0.56641,0.00014,30.05017]
[1776891620955,37.07,78471.01,15.1,-0.56677,0.00014,30.04458]
[1776891624329,37.07,78471.01,15.1,-0.56677,0.00014,30.04458]
[1776891624594,37.07,78471.32,15.1,-0.56672,0.00014,30.0453]
[1776891624983,37.07,78479.99,15.1,-0.56552,0.00014,30.06395]
[1776891627588,37.07,78482.24,15.1,-0.5652,0.00014,30.06876]
[1776891627690,37.07,78483.95,15.1,-0.56496,0.00014,30.07241]
[1776891628710,37.07,78491.08,15.1,-0.56397,0.00014,30.08741]
[1776891629788,37.07,78492.97,15.1,-0.56371,0.00014,30.09134]
[1776891636145,37.07,78495.44,15.1,-0.56339,0.00014,30.09325]
[1776891642102,37.06,78501.27,15.1,-0.56259,0.00014,30.10518]
[1776891646130,37.06,78495.24,15.1,-0.56343,0.00014,30.09266]
[1776891651165,37.05,78495.92,15.1,-0.56335,0.00014,30.09394]
[1776891656201,37.05,78499.17,15.1,-0.5629,0.00014,30.10064]
[1776891661239,37.05,78499.17,15.1,-0.5629,0.00014,30.1006]
[1776891666275,37.05,78497.95,15.1,-0.56307,0.00014,30.09805]
[1776891670033,37.05,78497.91,15.1,-0.56308,0.00014,30.09796]
[1776891670083,37.05,78497.91,15.1,-0.56308,0.00014,30.09796]
[1776891670271,37.05,78497.91,15.1,-0.56308,0.00014,30.09796]
[1776891670304,37.05,78492.45,15.1,-0.56384,0.00014,30.08658]
[1776891671178,37.05,78492.45,15.1,-0.56384,0.00014,30.08658]
[1776891671209,37.05,78492.45,15.1,-0.56384,0.00014,30.08658]
[1776891671311,37.05,78487.01,15.1,-0.5646,0.00014,30.07515]
[1776891676345,37.05,78484.33,15.1,-0.56497,0.00014,30.06951]
[1776891682939,37.05,78481.98,15.1,-0.56529,0.00014,30.06455]
[1776891683395,37.05,78478.82,15.1,-0.56573,0.00014,30.05782]
[1776891688431,37.06,78475.19,15.1,-0.56622,0.00014,30.05014]
[1776891689828,37.06,78475.19,15.1,-0.56622,0.00014,30.05014]
[1776891700153,37.06,78472.21,15.1,-0.56664,0.00014,30.0407]
[1776891701865,37.06,78472.68,15.1,-0.56656,0.00014,30.04183]
[1776891702530,37.07,78478.56,15.1,-0.56575,0.00014,30.05449]
[1776891709727,37.07,78483.4,15.1,-0.56507,0.00014,30.06487]
[1776891709825,37.07,78483.42,15.1,-0.56506,0.00014,30.065]
[1776891710870,37.07,78495.01,15.1,-0.56345,0.00014,30.08934]
[1776891711591,37.07,78500.78,15.1,-0.56265,0.00014,30.10125]
[1776891717643,37.07,78503.43,15.1,-0.56228,0.00014,30.10666]
[1776891718645,37.07,78509.69,15.1,-0.56141,0.00014,30.11942]
[1776891724689,37.07,78511.99,15.1,-0.56109,0.00014,30.12404]
[1776891727936,37.07,78511.99,15.1,-0.56109,0.00014,30.12404]
[1776891733753,37.06,78517.12,15.1,-0.56038,0.00014,30.13431]
[1776891738788,37.06,78521.35,15.1,-0.5598,0.00014,30.14271]
[1776891744833,37.06,78524.58,15.1,-0.55935,0.00014,30.14906]
[1776891751697,37.06,78524.63,15.1,-0.55935,0.00014,30.14913]
[1776891753006,37.06,78527.93,15.1,-0.5589,0.00014,30.15247]
[1776891753029,37.06,78527.93,15.1,-0.5589,0.00014,30.15247]
[1776891753081,37.06,78527.93,15.1,-0.5589,0.00014,30.15247]
[1776891753897,37.06,78543.39,15.1,-0.55674,0.00014,30.18235]
[1776891754903,37.06,78545.89,15.1,-0.55639,0.00014,30.18711]
[1776891757922,37.06,78546.54,15.1,-0.5563,0.00014,30.18835]
[1776891765339,37.06,78547.0,15.1,-0.55624,0.00014,30.18925]
[1776891765475,37.06,78547.0,15.1,-0.55624,0.00014,30.18925]
[1776891765709,37.06,78547.0,15.1,-0.55624,0.00014,30.18925]
[1776891765798,37.06,78547.0,15.1,-0.55623,0.00014,30.18928]
[1776891767995,37.06,78552.65,15.1,-0.55544,0.00014,30.19992]
[1776891769053,37.06,78561.55,15.1,-0.5542,0.00014,30.21643]
[1776891773835,37.06,78561.19,15.1,-0.55425,0.00014,30.21576]
[1776891786121,37.06,78561.86,15.1,-0.55416,0.00014,30.21693]
[1776891791156,37.06,78555.8,15.1,-0.55501,0.00014,30.20571]
[1776891792926,37.06,78555.8,15.1,-0.55501,0.00014,30.20571]
[1776891798205,37.06,78554.59,15.1,-0.55518,0.00014,30.20343]
[1776891810289,37.06,78554.14,15.1,-0.55525,0.00014,30.20257]
[1776891821366,37.05,78554.32,15.1,-0.55523,0.00014,30.19978]
[1776891826401,37.05,78554.37,15.1,-0.55523,0.00014,30.19985]
[1776891833450,37.05,78553.42,15.1,-0.55536,0.00014,30.19806]
[1776891834349,37.05,78553.42,15.1,-0.55536,0.00014,30.19806]
[1776891834399,37.05,78553.42,15.1,-0.55536,0.00014,30.19806]
[1776891834427,37.05,78553.42,15.1,-0.55536,0.00014,30.19806]
[1776891834457,37.05,78550.8,15.1,-0.55573,0.00014,30.19314]
[1776891837478,37.05,78544.54,15.1,-0.5566,0.00014,30.18136]
[1776891848567,37.06,78544.5,15.1,-0.55659,0.00014,30.18143]
[1776891853601,37.06,78541.61,15.1,-0.55699,0.00014,30.17598]
[1776891859644,37.07,78541.64,15.1,-0.55698,0.00014,30.17608]
[1776891860250,37.07,78541.64,15.1,-0.55698,0.00014,30.17608]
[1776891860265,37.07,78541.64,15.1,-0.55698,0.00014,30.17608]
[1776891860651,37.07,78544.73,15.1,-0.55655,0.00014,30.18198]
[1776891862664,37.07,78551.32,15.1,-0.55563,0.00014,30.19442]
[1776891867700,37.07,78552.93,15.1,-0.5554,0.00014,30.19743]
[1776891872270,37.07,78557.11,15.1,-0.55483,0.00014,30.2021]
[1776891879784,37.06,78558.11,15.1,-0.55469,0.00014,30.20391]
[1776891884819,37.06,78558.11,15.1,-0.55469,0.00014,30.20389]
[1776891886833,37.06,78571.28,15.1,-0.55286,0.00014,30.22793]
[1776891887274,37.06,78571.28,15.1,-0.55286,0.00014,30.22793]
[1776891893883,37.06,78574.92,15.1,-0.55236,0.00014,30.23439]
[1776891900931,37.05,78570.06,15.1,-0.55304,0.00014,30.22559]
[1776891901939,37.05,78625.45,15.1,-0.5453,0.00014,30.32004]
[1776891902946,37.05,78569.1,15.1,-0.55318,0.00014,30.22385]
[1776891903953,37.05,78568.96,15.1,-0.5532,0.00014,30.22359]
[1776891915030,37.05,78572.52,15.1,-0.55271,0.00014,30.22991]
[1776891920069,37.05,78567.94,15.1,-0.55335,0.00014,30.22159]
[1776891926111,37.04,78570.22,15.1,-0.55304,0.00014,30.22568]
[1776891934167,37.04,78569.96,15.1,-0.55309,0.00014,30.22203]
[1776891940209,37.04,78567.67,15.1,-0.55341,0.00014,30.21783]
[1776891945244,37.04,78567.53,15.1,-0.55344,0.00014,30.21754]
[1776891952293,37.03,78568.6,15.1,-0.55329,0.00014,30.21942]
[1776891957328,37.03,78566.97,15.1,-0.55352,0.00014,30.21641]
[1776891962363,37.03,78567.47,15.1,-0.55346,0.00014,30.21729]
[1776891971426,37.02,78568.39,15.1,-0.55334,0.00014,30.21888]
[1776891976461,37.02,78569.75,15.1,-0.55315,0.00014,30.22131]
[1776891982503,37.02,78572.68,15.1,-0.55275,0.00014,30.22654]
[1776891986474,37.02,78574.03,15.1,-0.55256,0.00014,30.22894]
[1776891987462,37.02,78574.83,15.1,-0.55245,0.00014,30.23037]
[1776891988546,37.02,78581.04,15.1,-0.55158,0.00014,30.24142]
[1776891993904,37.01,78579.49,15.1,-0.55181,0.00014,30.23554]
[1776891993941,37.01,78579.49,15.1,-0.55181,0.00014,30.23554]
[1776891994078,37.01,78579.49,15.1,-0.55181,0.00014,30.23554]
[1776891994107,37.01,78579.49,15.1,-0.55181,0.00014,30.23554]
[1776891994176,37.01,78579.67,15.1,-0.55179,0.00014,30.23585]
[1776891994587,37.01,78591.03,15.1,-0.5502,0.00014,30.25578]
[1776891995595,37.01,78599.23,15.1,-0.54905,0.00014,30.26988]
[1776891999769,37.01,78601.37,15.1,-0.54875,0.00014,30.2735]
[1776892000040,37.01,78601.37,15.1,-0.54875,0.00014,30.2735]
[1776892000073,37.01,78601.03,15.1,-0.5488,0.00014,30.27291]
[1776892002733,37.01,78605.25,15.1,-0.54821,0.00014,30.28003]
[1776892002805,37.01,78605.25,15.1,-0.54821,0.00014,30.28002]
[1776892004494,37.01,78605.14,15.1,-0.54823,0.00014,30.27983]
[1776892005913,37.01,78604.34,15.1,-0.54834,0.00014,30.27847]
[1776892009244,37.01,78604.56,15.1,-0.54831,0.00014,30.27882]
[1776892014727,37.01,78600.1,15.1,-0.54894,0.00014,30.27123]
[1776892019763,37.0,78594.82,15.1,-0.54968,0.00014,30.26217]
[1776892025805,37.0,78595.08,15.1,-0.54965,0.00014,30.26261]
[1776892030839,37.0,78594.59,15.1,-0.54972,0.00014,30.26177]
[1776892033808,37.0,78593.82,15.1,-0.54982,0.00014,30.26045]
[1776892034869,37.0,78585.26,15.1,-0.55102,0.00014,30.24555]
[1776892038900,37.0,78578.43,15.1,-0.55198,0.00014,30.23344]
[1776892040237,37.0,78578.74,15.1,-0.55194,0.00014,30.23399]
[1776892042535,37.0,78582.12,15.1,-0.55147,0.00014,30.23997]
[1776892045949,37.0,78591.61,15.1,-0.55014,0.00014,30.25656]
[1776892050984,37.0,78590.91,15.1,-0.55024,0.00014,30.25533]
[1776892052929,37.0,78590.91,15.1,-0.55024,0.00014,30.25533]
[1776892054006,37.0,78584.42,15.1,-0.55115,0.00014,30.24088]
[1776892059040,37.0,78581.46,15.1,-0.55157,0.00014,30.23562]
[1776892064076,36.99,78577.43,15.1,-0.55214,0.00014,30.22841]
[1776892069111,36.99,78576.78,15.1,-0.55223,0.00014,30.22722]
[1776892074145,36.99,78575.0,15.1,-0.55249,0.00014,30.22401]
[1776892080188,36.99,78575.94,15.1,-0.55236,0.00014,30.22567]
[1776892085222,36.99,78576.19,15.1,-0.55232,0.00014,30.2261]
[1776892090258,36.99,78575.49,15.1,-0.55242,0.00014,30.22483]
[1776892095688,36.99,78576.38,15.1,-0.5523,0.00014,30.22641]
[1776892101335,36.99,78576.03,15.1,-0.55235,0.00014,30.22575]
[1776892106370,36.98,78579.98,15.1,-0.5518,0.00014,30.23279]
[1776892111405,36.98,78580.66,15.1,-0.55171,0.00014,30.23086]
[1776892114944,36.98,78580.66,15.1,-0.55172,0.00014,30.23085]
[1776892115962,36.98,78580.62,15.1,-0.55172,0.00014,30.23077]
[1776892121475,36.98,78582.86,15.1,-0.55141,0.00014,30.23468]
[1776892129392,36.98,78582.74,15.1,-0.55143,0.00014,30.23444]
[1776892132648,36.98,78582.5,15.1,-0.55147,0.00014,30.23398]
[1776892133651,36.97,78582.56,15.1,-0.55146,0.00014,30.23406]
[1776892141621,36.97,78582.87,15.1,-0.55143,0.00014,30.23455]
[1776892146656,36.97,78583.54,15.1,-0.55134,0.00014,30.2357]
[1776892151690,36.97,78584.03,15.1,-0.55127,0.00014,30.23653]
[1776892156727,36.96,78584.27,15.1,-0.55124,0.00014,30.23692]
[1776892163777,36.96,78583.72,15.1,-0.55132,0.00014,30.2359]
[1776892168812,36.96,78582.91,15.1,-0.55144,0.00014,30.23444]
[1776892173847,36.96,78583.54,15.1,-0.55136,0.00014,30.23241]
[1776892181602,36.96,78584.1,15.1,-0.55129,0.00014,30.23337]
[1776892182577,36.95,78584.1,15.1,-0.55129,0.00014,30.23335]
[1776892188953,36.95,78584.01,15.1,-0.55131,0.00014,30.23314]
[1776892190300,36.95,78584.01,15.1,-0.55131,0.00014,30.23314]
[1776892191166,36.95,78584.07,15.1,-0.5513,0.00014,30.23324]
[1776892191342,36.95,78584.07,15.1,-0.5513,0.00014,30.23324]
[1776892191412,36.95,78589.06,15.1,-0.5506,0.00014,30.24199]
[1776892191974,36.95,78602.78,15.1,-0.54868,0.00014,30.26561]
[1776892192981,36.95,78605.55,15.1,-0.54829,0.00014,30.27028]
[1776892199023,36.95,78606.05,15.1,-0.54823,0.00014,30.27108]
[1776892200653,36.95,78606.05,15.1,-0.54823,0.00014,30.27108]
[1776892200675,36.95,78606.05,15.1,-0.54823,0.00014,30.27108]
[1776892201037,36.95,78603.05,15.1,-0.54865,0.00014,30.26598]
[1776892202044,36.95,78596.66,15.1,-0.54954,0.00014,30.25508]
[1776892207080,36.95,78598.1,15.1,-0.54934,0.00014,30.25756]
[1776892215139,36.95,78598.14,15.1,-0.54933,0.00014,30.25766]
[1776892216680,36.95,78598.19,15.1,-0.54933,0.00014,30.25775]
[1776892217153,36.95,78599.26,15.1,-0.54917,0.00014,30.25958]
[1776892217813,36.95,78599.26,15.1,-0.54917,0.00014,30.25958]
[1776892224213,36.95,78603.68,15.1,-0.54856,0.00014,30.26704]
[1776892229248,36.94,78603.22,15.1,-0.54863,0.00014,30.26624]
[1776892234283,36.94,78603.55,15.1,-0.54859,0.00014,30.26371]
[1776892237304,36.95,78603.71,15.1,-0.54856,0.00014,30.26399]
[1776892238093,36.95,78603.71,15.1,-0.54856,0.00014,30.26399]
[1776892238172,36.95,78603.71,15.1,-0.54856,0.00014,30.26399]
[1776892239199,36.95,78603.71,15.1,-0.54856,0.00014,30.26399]
[1776892239932,36.94,78603.71,15.1,-0.54857,0.00014,30.26397]
[1776892240034,36.94,78603.71,15.1,-0.54857,0.00014,30.26396]
[1776892249388,36.94,78603.65,15.1,-0.54859,0.00014,30.26373]
[1776892255430,36.93,78603.71,15.1,-0.54859,0.00014,30.26376]
[1776892260465,36.93,78603.66,15.1,-0.5486,0.00014,30.26362]
[1776892272550,36.92,78603.64,15.1,-0.54862,0.00014,30.26345]
[1776892277585,36.91,78604.73,15.1,-0.54847,0.00014,30.26523]
[1776892282351,36.91,78604.55,15.1,-0.5485,0.00014,30.26489]
[1776892282620,36.91,78604.43,15.1,-0.54852,0.00014,30.26465]
[1776892290662,36.91,78604.74,15.1,-0.54848,0.00014,30.26513]
[1776892290677,36.91,78604.74,15.1,-0.54848,0.00014,30.26513]
[1776892290696,36.91,78604.74,15.1,-0.54848,0.00014,30.26513]
[1776892290768,36.9,78604.65,15.1,-0.5485,0.00014,30.26493]
[1776892291521,36.9,78604.65,15.1,-0.5485,0.00014,30.26493]
[1776892295091,36.9,78597.92,15.1,-0.54945,0.00014,30.25036]
[1776892305781,36.91,78597.8,15.1,-0.54947,0.00014,30.25016]
[1776892313676,36.91,78597.8,15.1,-0.54947,0.00014,30.25016]
[1776892316612,36.91,78597.76,15.1,-0.54947,0.00014,30.25011]
[1776892316620,36.91,78597.76,15.1,-0.54947,0.00014,30.25011]
[1776892316640,36.91,78597.76,15.1,-0.54947,0.00014,30.25011]
[1776892316858,36.91,78600.72,15.1,-0.54906,0.00014,30.25518]
[1776892318296,36.91,78609.87,15.1,-0.54777,0.00014,30.27066]
[1776892318871,36.91,78619.29,15.1,-0.54645,0.00014,30.28626]
[1776892321693,36.91,78619.67,15.1,-0.54639,0.00014,30.28688]
[1776892325109,36.91,78619.76,15.1,-0.54638,0.00014,30.28703]
[1776892327493,36.91,78619.76,15.1,-0.54638,0.00014,30.28703]
[1776892332970,36.91,78622.82,15.1,-0.54595,0.00014,30.29201]
[1776892338005,36.91,78623.13,15.1,-0.54591,0.00014,30.29251]
[1776892343040,36.91,78614.85,15.1,-0.54707,0.00014,30.27893]
[1776892345098,36.91,78614.86,15.1,-0.54707,0.00014,30.27894]
[1776892345116,36.91,78614.86,15.1,-0.54707,0.00014,30.27894]
[1776892351096,36.9,78609.64,15.1,-0.54781,0.00014,30.26713]
[1776892357139,36.9,78610.66,15.1,-0.54768,0.00014,30.26874]
[1776892363181,36.89,78609.27,15.1,-0.54789,0.00014,30.26632]
[1776892368216,36.89,78609.46,15.1,-0.54787,0.00014,30.26656]
[1776892373253,36.88,78609.59,15.1,-0.54786,0.00014,30.2667]
[1776892380357,36.88,78609.41,15.1,-0.54789,0.00014,30.26634]
[1776892382591,36.87,78612.43,15.1,-0.54747,0.00014,30.27131]
[1776892382597,36.87,78612.43,15.1,-0.54747,0.00014,30.27131]
[1776892382626,36.87,78612.43,15.1,-0.54747,0.00014,30.27131]
[1776892383323,36.87,78608.22,15.1,-0.54807,0.00014,30.26424]
[1776892385399,36.87,78604.82,15.1,-0.54855,0.00014,30.25849]
[1776892391379,36.87,78599.04,15.1,-0.54937,0.00014,30.24854]
[1776892396414,36.86,78595.05,15.1,-0.54994,0.00014,30.24157]
[1776892400500,36.86,78592.69,15.1,-0.55027,0.00014,30.23742]
[1776892401449,36.86,78589.21,15.1,-0.55077,0.00014,30.23132]
[1776892402740,36.86,78586.52,15.1,-0.55114,0.00014,30.22658]
[1776892405477,36.86,78594.07,15.1,-0.55008,0.00014,30.2398]
[1776892412535,36.86,78595.04,15.1,-0.54995,0.00014,30.23839]
[1776892418577,36.86,78595.68,15.1,-0.54986,0.00014,30.23951]
[1776892419956,36.86,78596.82,15.1,-0.5497,0.00014,30.24149]
[1776892420592,36.86,78602.47,15.1,-0.5489,0.00014,30.25118]
[1776892425145,36.86,78604.82,15.1,-0.54858,0.00014,30.25515]
[1776892425204,36.86,78605.01,15.1,-0.54855,0.00014,30.25545]
[1776892426633,36.86,78597.62,15.1,-0.54959,0.00014,30.24282]
[1776892431668,36.86,78594.48,15.1,-0.55003,0.00014,30.2374]
[1776892436703,36.86,78595.99,15.1,-0.54982,0.00014,30.24001]
[1776892444759,36.86,78594.99,15.1,-0.54996,0.00014,30.23827]
[1776892449794,36.85,78594.86,15.1,-0.54998,0.00014,30.23804]
[1776892455564,36.85,78594.06,15.1,-0.55009,0.00014,30.23664]
[1776892464899,36.85,78592.38,15.1,-0.55033,0.00014,30.23369]
[1776892469934,36.85,78593.67,15.1,-0.55015,0.00014,30.23592]
[1776892473186,36.85,78593.88,15.1,-0.55013,0.00014,30.23318]
[1776892473268,36.85,78593.88,15.1,-0.55013,0.00014,30.23318]
[1776892473355,36.85,78593.03,15.1,-0.55025,0.00014,30.23169]
[1776892473962,36.85,78599.58,15.1,-0.54933,0.00014,30.24301]
[1776892474969,36.85,78605.41,15.1,-0.54851,0.00014,30.25295]
[1776892477973,36.85,78606.42,15.1,-0.54837,0.00014,30.25466]
[1776892477990,36.85,78607.3,15.1,-0.54825,0.00014,30.25615]
[1776892483026,36.85,78604.83,15.1,-0.5486,0.00014,30.25193]
[1776892488060,36.85,78609.49,15.1,-0.54794,0.00014,30.2598]
[1776892496117,36.85,78608.98,15.1,-0.54801,0.00014,30.25898]
[1776892501151,36.85,78607.92,15.1,-0.54816,0.00014,30.25721]
[1776892506464,36.85,78605.95,15.1,-0.54843,0.00014,30.25389]
[1776892506565,36.85,78604.67,15.1,-0.54861,0.00014,30.25173]
[1776892514243,36.85,78604.91,15.1,-0.54857,0.00014,30.25217]
[1776892515371,36.85,78604.91,15.1,-0.54857,0.00014,30.25217]
[1776892515473,36.85,78606.32,15.1,-0.54838,0.00014,30.25456]
[1776892516257,36.85,78617.22,15.1,-0.54684,0.00014,30.27277]
[1776892518775,36.86,78619.0,15.1,-0.54659,0.00014,30.27571]
[1776892524313,36.86,78617.32,15.1,-0.54683,0.00014,30.27296]
[1776892526764,36.86,78615.81,15.1,-0.54704,0.00014,30.27047]
[1776892532368,36.86,78616.35,15.1,-0.54696,0.00014,30.26829]
[1776892539419,36.86,78616.44,15.1,-0.54695,0.00014,30.26846]
[1776892544454,36.86,78616.65,15.1,-0.54692,0.00014,30.26881]
[1776892549489,36.86,78615.1,15.1,-0.54714,0.00014,30.26625]
[1776892554524,36.86,78614.43,15.1,-0.54723,0.00014,30.26513]
[1776892559558,36.86,78614.75,15.1,-0.54719,0.00014,30.26566]
[1776892564594,36.86,78614.82,15.1,-0.54718,0.00014,30.26577]
[1776892569629,36.86,78614.71,15.1,-0.54719,0.00014,30.26559]
[1776892574664,36.86,78614.72,15.1,-0.54719,0.00014,30.2656]
[1776892579699,36.86,78614.33,15.1,-0.54725,0.00014,30.26495]
[1776892581094,36.86,78614.41,15.1,-0.54724,0.00014,30.26508]
[1776892581418,36.86,78614.41,15.1,-0.54724,0.00014,30.26508]
[1776892582720,36.86,78606.97,15.1,-0.54828,0.00014,30.25261]
[1776892587755,36.85,78609.15,15.1,-0.54798,0.00014,30.25622]
[1776892592790,36.85,78614.99,15.1,-0.54718,0.00014,30.2628]
[1776892599193,36.85,78614.98,15.1,-0.54718,0.00014,30.26273]
[1776892600584,36.84,78614.98,15.1,-0.54719,0.00014,30.26268]
[1776892605880,36.84,78614.96,15.1,-0.5472,0.00014,30.26256]
[1776892611923,36.83,78615.05,15.1,-0.5472,0.00014,30.26262]
[1776892617965,36.83,78615.93,15.1,-0.54708,0.00014,30.26399]
[1776892623000,36.82,78616.28,15.1,-0.54704,0.00014,30.2645]
[1776892625015,36.82,78622.03,15.1,-0.54623,0.00014,30.27397]
[1776892630050,36.82,78622.61,15.1,-0.54615,0.00014,30.27494]
[1776892635085,36.82,78622.69,15.1,-0.54613,0.00014,30.27509]
[1776892640120,36.83,78620.13,15.1,-0.54649,0.00014,30.27093]
[1776892645155,36.83,78620.22,15.1,-0.54648,0.00014,30.27111]
[1776892651197,36.83,78621.2,15.1,-0.54634,0.00014,30.26966]
[1776892656232,36.83,78621.42,15.1,-0.5463,0.00014,30.27005]
[1776892661266,36.84,78621.96,15.1,-0.54622,0.00014,30.27097]
[1776892666302,36.84,78621.56,15.1,-0.54628,0.00014,30.27035]
[1776892668926,36.84,78621.56,15.1,-0.54628,0.00014,30.27035]
[1776892670329,36.84,78621.4,15.1,-0.5463,0.00014,30.27011]
[1776892670817,36.84,78621.4,15.1,-0.5463,0.00014,30.27011]
[1776892673363,36.84,78621.56,15.1,-0.54627,0.00014,30.27039]
[1776892679396,36.85,78621.84,15.1,-0.54623,0.00014,30.27091]
[1776892684431,36.85,78621.17,15.1,-0.54632,0.00014,30.26984]
[1776892694501,36.84,78620.01,15.1,-0.54649,0.00014,30.26787]
[1776892698529,36.84,78613.78,15.1,-0.54737,0.00014,30.25755]
[1776892703564,36.84,78613.6,15.1,-0.54739,0.00014,30.25723]
[1776892706852,36.84,78613.88,15.1,-0.54736,0.00014,30.25769]
[1776892706885,36.84,78613.88,15.1,-0.54736,0.00014,30.25769]
[1776892707592,36.84,78609.02,15.1,-0.54804,0.00014,30.24954]
[1776892711541,36.84,78606.48,15.1,-0.5484,0.00014,30.24522]
[1776892712182,36.84,78605.56,15.1,-0.54854,0.00014,30.24054]
[1776892712285,36.84,78605.56,15.1,-0.54854,0.00014,30.24054]
[1776892712348,36.84,78605.56,15.1,-0.54854,0.00014,30.24054]
[1776892712627,36.83,78600.09,15.1,-0.54931,0.00014,30.23119]
[1776892713515,36.83,78600.09,15.1,-0.54931,0.00014,30.23119]
[1776892713846,36.83,78594.13,15.1,-0.55015,0.00014,30.2209]
[1776892714489,36.83,78594.13,15.1,-0.55015,0.00014,30.2209]
[1776892720684,36.83,78590.12,15.1,-0.55072,0.00014,30.21388]
[1776892727609,36.83,78588.84,15.1,-0.5509,0.00014,30.21163]
[1776892734782,36.83,78588.56,15.1,-0.55094,0.00014,30.21112]
[1776892737668,36.83,78588.67,15.1,-0.55092,0.00014,30.21131]
[1776892737687,36.83,78588.67,15.1,-0.55092,0.00014,30.21131]
[1776892737803,36.83,78590.55,15.1,-0.55066,0.00014,30.21461]
[1776892737952,36.83,78590.55,15.1,-0.55066,0.00014,30.21461]
[1776892738810,36.83,78603.23,15.1,-0.54887,0.00014,30.23653]
[1776892743845,36.83,78603.54,15.1,-0.54883,0.00014,30.23707]
[1776892748880,36.83,78603.37,15.1,-0.54885,0.00014,30.2368]
[1776892750138,36.83,78603.34,15.1,-0.54886,0.00014,30.23675]
[1776892750894,36.83,78596.44,15.1,-0.54983,0.00014,30.2249]
[1776892756829,36.83,78594.14,15.1,-0.55015,0.00014,30.22091]
[1776892756936,36.83,78594.36,15.1,-0.55012,0.00014,30.22129]
[1776892764992,36.83,78594.68,15.1,-0.55008,0.00014,30.22179]
[1776892772042,36.83,78596.84,15.1,-0.54979,0.00014,30.22238]
[1776892777077,36.83,78596.34,15.1,-0.54986,0.00014,30.2215]
[1776892782112,36.83,78597.41,15.1,-0.54971,0.00014,30.22334]
[1776892783549,36.83,78597.41,15.1,-0.54971,0.00014,30.22334]
[1776892791175,36.83,78596.16,15.1,-0.54989,0.00014,30.22116]
[1776892793552,36.83,78596.16,15.1,-0.54989,0.00014,30.22116]
[1776892799232,36.83,78595.84,15.1,-0.54993,0.00014,30.22061]
[1776892804267,36.83,78594.55,15.1,-0.55011,0.00014,30.21837]
[1776892809302,36.83,78594.0,15.1,-0.55019,0.00014,30.21742]
[1776892814337,36.83,78593.8,15.1,-0.55022,0.00014,30.21707]
[1776892816551,36.83,78593.47,15.1,-0.55027,0.00014,30.21649]
[1776892816652,36.83,78593.66,15.1,-0.55024,0.00014,30.21683]
[1776892817811,36.83,78593.66,15.1,-0.55024,0.00014,30.21683]
[1776892817912,36.83,78593.66,15.1,-0.55024,0.00014,30.21683]
[1776892819755,36.83,78594.9,15.1,-0.55006,0.00014,30.21899]
[1776892819857,36.83,78594.77,15.1,-0.55008,0.00014,30.21876]
[1776892820379,36.83,78601.2,15.1,-0.54918,0.00014,30.22985]
[1776892822921,36.82,78608.78,15.1,-0.54811,0.00014,30.24271]
[1776892823400,36.82,78615.81,15.1,-0.54712,0.00014,30.25445]
[1776892827256,36.82,78617.08,15.1,-0.54695,0.00014,30.2565]
[1776892837497,36.81,78616.89,15.1,-0.547,0.00014,30.2529]
[1776892844828,36.8,78617.0,15.1,-0.54699,0.00014,30.25302]
[1776892849809,36.8,78616.24,15.1,-0.54711,0.00014,30.25169]
[1776892850649,36.8,78616.24,15.1,-0.54711,0.00014,30.25164]
[1776892852085,36.79,78616.19,15.1,-0.54712,0.00014,30.25153]
[1776892852683,36.79,78616.19,15.1,-0.54712,0.00014,30.25153]
[1776892861666,36.79,78616.4,15.1,-0.54711,0.00014,30.25174]
[1776892866702,36.78,78616.08,15.1,-0.54716,0.00014,30.25115]
[1776892871736,36.78,78616.88,15.1,-0.54706,0.00014,30.25242]
[1776892876772,36.77,78617.16,15.1,-0.54702,0.00014,30.25283]
[1776892882814,36.77,78616.58,15.1,-0.54711,0.00014,30.2518]
[1776892888856,36.76,78616.4,15.1,-0.54714,0.00014,30.25144]
[1776892891877,36.76,78626.16,15.1,-0.54577,0.00014,30.26434]
[1776892893355,36.76,78626.06,15.1,-0.54579,0.00014,30.26418]
[1776892893477,36.76,78626.06,15.1,-0.54579,0.00014,30.26418]
[1776892893800,36.76,78626.06,15.1,-0.54579,0.00014,30.26418]
[1776892893864,36.76,78626.06,15.1,-0.54579,0.00014,30.26418]
[1776892893902,36.76,78626.06,15.1,-0.54579,0.00014,30.26418]
[1776892893992,36.76,78607.01,15.1,-0.54848,0.00014,30.23253]
[1776892894426,36.76,78607.01,15.1,-0.54848,0.00014,30.23253]
[1776892894861,36.76,78607.01,15.1,-0.54848,0.00014,30.23253]
[1776892894948,36.76,78607.01,15.1,-0.54848,0.00014,30.23253]
[1776892894954,36.76,78587.91,15.1,-0.55117,0.00014,30.19942]
[1776892895546,36.76,78587.91,15.1,-0.55117,0.00014,30.19942]
[1776892895911,36.76,78582.28,15.1,-0.55197,0.00014,30.18939]
[1776892900946,36.76,78583.2,15.1,-0.55184,0.00014,30.19101]
[1776892902738,36.76,78582.16,15.1,-0.55199,0.00014,30.18915]
[1776892907870,36.76,78580.76,15.1,-0.55218,0.00014,30.18667]
[1776892912103,36.76,78582.0,15.1,-0.552,0.00014,30.18893]
[1776892914078,36.76,78582.17,15.1,-0.55198,0.00014,30.18926]
[1776892915044,36.77,78587.99,15.1,-0.55116,0.00014,30.19963]
[1776892919872,36.77,78589.31,15.1,-0.55096,0.00014,30.20201]
[1776892920079,36.77,78590.62,15.1,-0.55078,0.00014,30.20433]
[1776892924109,36.77,78596.25,15.1,-0.54998,0.00014,30.2142]
[1776892924499,36.77,78596.25,15.1,-0.54998,0.00014,30.2142]
[1776892924528,36.77,78596.25,15.1,-0.54998,0.00014,30.2142]
[1776892925116,36.77,78599.11,15.1,-0.54958,0.00014,30.21916]
[1776892927130,36.77,78606.79,15.1,-0.5485,0.00014,30.23228]
[1776892932162,36.77,78608.01,15.1,-0.54833,0.00014,30.23429]
[1776892938651,36.76,78607.7,15.1,-0.54838,0.00014,30.23371]
[1776892944256,36.76,78607.7,15.1,-0.54839,0.00014,30.2336]
[1776892945634,36.76,78607.7,15.1,-0.54839,0.00014,30.2336]
[1776892945647,36.76,78607.7,15.1,-0.54839,0.00014,30.2336]
[1776892945665,36.76,78607.7,15.1,-0.54839,0.00014,30.2336]
[1776892945878,36.76,78607.7,15.1,-0.54839,0.00014,30.2336]
[1776892945952,36.75,78607.7,15.1,-0.54839,0.00014,30.23358]
[1776892947276,36.76,78598.74,15.1,-0.54966,0.00014,30.21826]
[1776892952312,36.76,78598.59,15.1,-0.54968,0.00014,30.21491]
[1776892959361,36.76,78599.52,15.1,-0.54955,0.00014,30.21656]
[1776892964396,36.76,78598.95,15.1,-0.54963,0.00014,30.21559]
[1776892965212,36.76,78598.95,15.1,-0.54963,0.00014,30.21559]
[1776892965528,36.76,78599.24,15.1,-0.54959,0.00014,30.21609]
[1776892966402,36.76,78599.24,15.1,-0.54959,0.00014,30.21609]
[1776892971445,36.76,78600.23,15.1,-0.54945,0.00014,30.21776]
[1776892975863,36.76,78599.37,15.1,-0.54957,0.00014,30.21626]
[1776892977048,36.76,78599.21,15.1,-0.5496,0.00014,30.21598]
[1776892983529,36.75,78602.71,15.1,-0.54911,0.00014,30.22195]
[1776892988564,36.75,78602.81,15.1,-0.5491,0.00014,30.22209]
[1776892993599,36.75,78602.77,15.1,-0.54911,0.00014,30.22199]
[1776892994514,36.75,78602.77,15.1,-0.54911,0.00014,30.22199]
[1776892994606,36.75,78602.68,15.1,-0.54912,0.00014,30.22183]
[1776892998634,36.75,78597.23,15.1,-0.54989,0.00014,30.21244]
[1776893001324,36.75,78597.41,15.1,-0.54986,0.00014,30.21275]
[1776893001656,36.75,78596.89,15.1,-0.54993,0.00014,30.21185]
[1776893006691,36.75,78595.7,15.1,-0.5501,0.00014,30.20983]
[1776893014271,36.75,78593.89,15.1,-0.55035,0.00014,30.2067]
[1776893014372,36.76,78593.89,15.1,-0.55035,0.00014,30.20361]
[1776893023809,36.75,78593.7,15.1,-0.55038,0.00014,30.20327]
[1776893031865,36.75,78594.31,15.1,-0.5503,0.00014,30.20432]
[1776893037559,36.75,78593.49,15.1,-0.55041,0.00014,30.20288]
[1776893037908,36.75,78593.66,15.1,-0.55039,0.00014,30.20318]
[1776893042944,36.76,78591.69,15.1,-0.55066,0.00014,30.19977]
[1776893048985,36.76,78590.26,15.1,-0.55086,0.00014,30.19731]
[1776893058050,36.76,78590.63,15.1,-0.5508,0.00014,30.19804]
[1776893063085,36.77,78590.41,15.1,-0.55083,0.00014,30.1977]
[1776893065315,36.77,78590.42,15.1,-0.55082,0.00014,30.19773]
[1776893069128,36.77,78590.29,15.1,-0.55084,0.00014,30.19753]
[1776893074163,36.77,78591.65,15.1,-0.55065,0.00014,30.19684]
[1776893079212,36.77,78591.77,15.1,-0.55063,0.00014,30.19706]
[1776893085240,36.78,78591.85,15.1,-0.55061,0.00014,30.19727]
[1776893090275,36.78,78591.78,15.1,-0.55062,0.00014,30.19718]
[1776893095310,36.78,78591.54,15.1,-0.55065,0.00014,30.1968]
[1776893101352,36.78,78597.64,15.1,-0.54979,0.00014,30.20747]
[1776893106387,36.79,78599.86,15.1,-0.54947,0.00014,30.21135]
[1776893116458,36.79,78599.98,15.1,-0.54944,0.00014,30.21166]
[1776893121664,36.79,78600.01,15.1,-0.54943,0.00014,30.21176]
[1776893121993,36.8,78600.01,15.1,-0.54943,0.00014,30.21178]
[1776893122775,36.8,78600.01,15.1,-0.54943,0.00014,30.21178]
[1776893124175,36.8,78600.01,15.1,-0.54943,0.00014,30.21177]
[1776893124276,36.79,78600.01,15.1,-0.54943,0.00014,30.21176]
[1776893135590,36.8,78600.09,15.1,-0.54941,0.00014,30.2089]
[1776893139406,36.8,78600.02,15.1,-0.54942,0.00014,30.20881]
[1776893139745,36.8,78600.02,15.1,-0.54942,0.00014,30.20882]
[1776893140700,36.8,78600.02,15.1,-0.54942,0.00014,30.20882]
[1776893147681,36.8,78600.02,15.1,-0.54942,0.00014,30.20881]
[1776893159179,36.8,78600.02,15.1,-0.54943,0.00014,30.20874]
[1776893159442,36.79,78600.02,15.1,-0.54944,0.00014,30.20866]
[1776893160842,36.79,78600.02,15.1,-0.54944,0.00014,30.20866]
[1776893160848,36.79,78600.02,15.1,-0.54944,0.00014,30.20866]
[1776893161888,36.79,78600.02,15.1,-0.54944,0.00014,30.20866]
[1776893161951,36.79,78593.97,15.1,-0.55029,0.00014,30.19819]
[1776893167818,36.8,78597.67,15.1,-0.54976,0.00014,30.20465]
[1776893175090,36.8,78597.74,15.1,-0.54975,0.00014,30.20481]
[1776893175213,36.8,78597.75,15.1,-0.54975,0.00014,30.20485]
[1776893180320,36.8,78597.75,15.1,-0.54975,0.00014,30.20483]
[1776893180421,36.8,78597.75,15.1,-0.54975,0.00014,30.20481]
[1776893191986,36.8,78597.64,15.1,-0.54976,0.00014,30.2016]
[1776893205077,36.81,78597.57,15.1,-0.54976,0.00014,30.20158]
[1776893214140,36.81,78597.68,15.1,-0.54974,0.00014,30.20184]
[1776893218502,36.82,78597.67,15.1,-0.54974,0.00014,30.20185]
[1776893218567,36.82,78597.67,15.1,-0.54974,0.00014,30.20185]
[1776893219517,36.82,78597.67,15.1,-0.54974,0.00014,30.20186]
[1776893224993,36.82,78597.67,15.1,-0.54974,0.00014,30.20185]
[1776893225004,36.82,78597.67,15.1,-0.54974,0.00014,30.20185]
[1776893225217,36.82,78598.36,15.1,-0.54964,0.00014,30.20308]
[1776893226224,36.82,78604.71,15.1,-0.54874,0.00014,30.21395]
[1776893231259,36.81,78608.29,15.1,-0.54824,0.00014,30.21996]
[1776893236294,36.81,78608.47,15.1,-0.54822,0.00014,30.22021]
[1776893241328,36.81,78610.96,15.1,-0.54788,0.00014,30.22435]
[1776893246364,36.8,78612.22,15.1,-0.54771,0.00014,30.22641]
[1776893249287,36.8,78612.73,15.1,-0.54764,0.00014,30.22724]
[1776893256434,36.8,78612.8,15.1,-0.54764,0.00014,30.22417]
[1776893259265,36.8,78612.88,15.1,-0.54763,0.00014,30.22428]
[1776893260660,36.79,78612.88,15.1,-0.54764,0.00014,30.22426]
[1776893266507,36.79,78612.64,15.1,-0.54768,0.00014,30.22379]
[1776893271543,36.79,78609.63,15.1,-0.54811,0.00014,30.21868]
[1776893276579,36.78,78610.49,15.1,-0.54799,0.00014,30.22008]
[1776893282527,36.78,78610.04,15.1,-0.54806,0.00014,30.21928]
[1776893288663,36.77,78611.38,15.1,-0.54788,0.00014,30.22143]
[1776893293698,36.77,78611.09,15.1,-0.54793,0.00014,30.22088]
[1776893298733,36.77,78608.84,15.1,-0.54825,0.00014,30.21703]
[1776893303767,36.76,78609.03,15.1,-0.54823,0.00014,30.21729]
[1776893308802,36.76,78609.21,15.1,-0.54821,0.00014,30.21753]
[1776893313838,36.75,78609.23,15.1,-0.54822,0.00014,30.21439]
[1776893318873,36.75,78609.09,15.1,-0.54825,0.00014,30.21409]
[1776893320826,36.75,78609.4,15.1,-0.54821,0.00014,30.2146]
[1776893322099,36.75,78609.33,15.1,-0.54822,0.00014,30.21447]
[1776893327945,36.74,78606.23,15.1,-0.54867,0.00014,30.20912]
[1776893336001,36.74,78605.73,15.1,-0.54875,0.00014,30.20818]
[1776893341044,36.73,78606.49,15.1,-0.54865,0.00014,30.20941]
[1776893345072,36.73,78607.78,15.1,-0.54847,0.00014,30.21155]
[1776893346080,36.73,78607.61,15.1,-0.5485,0.00014,30.21125]
[1776893351115,36.72,78607.25,15.1,-0.54855,0.00014,30.21057]
[1776893353178,36.72,78607.25,15.1,-0.54855,0.00014,30.21057]
[1776893354398,36.72,78607.16,15.1,-0.54857,0.00014,30.21039]
[1776893360178,36.72,78605.95,15.1,-0.54875,0.00014,30.20824]
[1776893365213,36.71,78606.08,15.1,-0.54874,0.00014,30.2084]
[1776893373269,36.71,78606.56,15.1,-0.54869,0.00014,30.20601]
[1776893379310,36.7,78606.24,15.1,-0.54874,0.00014,30.20539]
[1776893384345,36.7,78606.28,15.1,-0.54874,0.00014,30.2054]
[1776893389381,36.69,78606.26,15.1,-0.54875,0.00014,30.2053]
[1776893395423,36.69,78606.38,15.1,-0.54874,0.00014,30.20543]
[1776893401465,36.69,78606.87,15.1,-0.54868,0.00014,30.2062]
[1776893406500,36.68,78607.36,15.1,-0.54862,0.00014,30.20697]
[1776893412542,36.68,78607.26,15.1,-0.54864,0.00014,30.20673]
[1776893418584,36.67,78608.98,15.1,-0.5484,0.00014,30.20959]
[1776893422153,36.67,78610.95,15.1,-0.54813,0.00014,30.21289]
[1776893427647,36.67,78615.92,15.1,-0.54743,0.00014,30.22118]
[1776893432682,36.66,78620.85,15.1,-0.54675,0.00014,30.22621]
[1776893435703,36.66,78628.01,15.1,-0.54573,0.00014,30.23793]
[1776893441010,36.66,78632.47,15.1,-0.5451,0.00014,30.24513]
[1776893447787,36.65,78637.71,15.1,-0.54437,0.00014,30.25345]
[1776893452822,36.65,78637.99,15.1,-0.54433,0.00014,30.25385]
[1776893458864,36.65,78640.67,15.1,-0.54396,0.00014,30.25805]
[1776893460488,36.65,78640.67,15.1,-0.54396,0.00014,30.25805]
[1776893460582,36.65,78640.67,15.1,-0.54396,0.00014,30.25805]
[1776893460585,36.65,78640.67,15.1,-0.54396,0.00014,30.25805]
[1776893462892,36.64,78646.98,15.1,-0.54307,0.00014,30.2679]
[1776893464189,36.64,78646.98,15.1,-0.54307,0.00014,30.2679]
[1776893468269,36.64,78650.35,15.1,-0.5426,0.00014,30.27307]
[1776893468292,36.64,78650.42,15.1,-0.54259,0.00014,30.27317]
[1776893468933,36.64,78660.53,15.1,-0.54115,0.00014,30.28858]
[1776893470948,36.64,78666.11,15.1,-0.54036,0.00014,30.29692]
[1776893472869,36.64,78666.32,15.1,-0.54033,0.00014,30.29723]
[1776893475863,36.64,78673.16,15.1,-0.53936,0.00014,30.30729]
[1776893476694,36.64,78673.16,15.1,-0.53936,0.00014,30.30729]
[1776893475983,36.64,78666.48,15.1,-0.54031,0.00014,30.29749]
[1776893476990,36.64,78659.0,15.1,-0.54137,0.00014,30.2863]
[1776893477997,36.64,78653.64,15.1,-0.54213,0.00014,30.27817]
[1776893483033,36.65,78653.79,15.1,-0.5421,0.00014,30.27845]
[1776893488071,36.65,78654.11,15.1,-0.54205,0.00014,30.279]
[1776893495121,36.66,78653.89,15.1,-0.54207,0.00014,30.27563]
[1776893500155,36.66,78654.66,15.1,-0.54196,0.00014,30.27685]
[1776893505191,36.67,78654.18,15.1,-0.54202,0.00014,30.27617]
[1776893510226,36.67,78654.03,15.1,-0.54204,0.00014,30.27599]
[1776893514426,36.67,78653.98,15.1,-0.54204,0.00014,30.27594]
[1776893514445,36.67,78653.98,15.1,-0.54204,0.00014,30.27594]
[1776893515261,36.67,78647.31,15.1,-0.54298,0.00014,30.26569]
[1776893518300,36.68,78646.14,15.1,-0.54315,0.00014,30.26389]
[1776893524323,36.68,78647.12,15.1,-0.543,0.00014,30.2655]
[1776893529360,36.69,78647.86,15.1,-0.54289,0.00014,30.26671]
[1776893530929,36.69,78647.86,15.1,-0.54289,0.00014,30.26671]
[1776893536408,36.69,78654.15,15.1,-0.54199,0.00014,30.27644]
[1776893542452,36.7,78655.36,15.1,-0.54181,0.00014,30.27833]
[1776893544339,36.7,78655.36,15.1,-0.54181,0.00014,30.27833]
[1776893549502,36.7,78658.36,15.1,-0.54138,0.00014,30.28293]
[1776893555544,36.71,78658.81,15.1,-0.54131,0.00014,30.28055]
[1776893560579,36.71,78659.5,15.1,-0.54121,0.00014,30.28163]
[1776893565614,36.71,78659.54,15.1,-0.5412,0.00014,30.28173]
[1776893570649,36.72,78660.34,15.1,-0.54108,0.00014,30.28297]
[1776893572578,36.72,78660.52,15.1,-0.54105,0.00014,30.28325]
[1776893572662,36.72,78662.85,15.1,-0.54072,0.00014,30.28674]
[1776893573669,36.72,78677.78,15.1,-0.53861,0.00014,30.30857]
[1776893574676,36.72,78681.24,15.1,-0.53812,0.00014,30.3135]
[1776893574930,36.72,78681.24,15.1,-0.53812,0.00014,30.3135]
[1776893580718,36.72,78680.53,15.1,-0.53822,0.00014,30.31249]
[1776893585753,36.72,78682.05,15.1,-0.538,0.00014,30.31465]
[1776893590789,36.72,78682.02,15.1,-0.53801,0.00014,30.31461]
[1776893595823,36.72,78682.05,15.1,-0.538,0.00014,30.31466]
[1776893601866,36.72,78681.99,15.1,-0.53801,0.00014,30.31458]
[1776893606900,36.72,78682.61,15.1,-0.53792,0.00014,30.31547]
[1776893611936,36.72,78683.93,15.1,-0.53774,0.00014,30.31423]
[1776893616972,36.72,78684.35,15.1,-0.53768,0.00014,30.31483]
[1776893622007,36.72,78684.8,15.1,-0.53761,0.00014,30.31547]
[1776893624432,36.72,78684.78,15.1,-0.53762,0.00014,30.31545]
[1776893625426,36.72,78684.57,15.1,-0.53764,0.00014,30.31515]
[1776893631070,36.72,78684.9,15.1,-0.5376,0.00014,30.31563]
[1776893636105,36.72,78683.67,15.1,-0.53777,0.00014,30.31391]
[1776893641139,36.72,78684.24,15.1,-0.53769,0.00014,30.31472]
[1776893646174,36.73,78683.09,15.1,-0.53785,0.00014,30.31311]
[1776893651210,36.73,78684.24,15.1,-0.53768,0.00014,30.31474]
[1776893656245,36.73,78684.53,15.1,-0.53764,0.00014,30.31516]
[1776893661279,36.73,78684.28,15.1,-0.53768,0.00014,30.31482]
[1776893664970,36.73,78683.4,15.1,-0.5378,0.00014,30.31358]
[1776893665308,36.73,78683.42,15.1,-0.5378,0.00014,30.31361]
[1776893670343,36.73,78683.27,15.1,-0.53782,0.00014,30.31341]
[1776893675378,36.73,78683.94,15.1,-0.53773,0.00014,30.31127]
[1776893678969,36.73,78686.98,15.1,-0.53729,0.00014,30.31553]
[1776893679750,36.73,78695.82,15.1,-0.53604,0.00014,30.32774]
[1776893685876,36.73,78700.3,15.1,-0.53541,0.00014,30.3338]
[1776893686457,36.73,78708.91,15.1,-0.53419,0.00014,30.34525]
[1776893691619,36.73,78712.06,15.1,-0.53374,0.00014,30.34935]
[1776893691699,36.73,78712.06,15.1,-0.53374,0.00014,30.34935]
[1776893692500,36.73,78723.06,15.1,-0.53219,0.00014,30.36344]
[1776893693506,36.73,78728.71,15.1,-0.53139,0.00014,30.3705]
[1776893697692,36.73,78729.99,15.1,-0.5312,0.00014,30.37209]
[1776893701510,36.73,78733.48,15.1,-0.53071,0.00014,30.37638]
[1776893706598,36.73,78734.93,15.1,-0.5305,0.00014,30.37816]
[1776893707428,36.73,78734.93,15.1,-0.5305,0.00014,30.37816]
[1776893711743,36.73,78726.95,15.1,-0.53163,0.00014,30.36835]
[1776893711796,36.73,78728.21,15.1,-0.53145,0.00014,30.36991]
[1776893716108,36.73,78729.42,15.1,-0.53128,0.00014,30.37142]
[1776893716733,36.73,78729.37,15.1,-0.53129,0.00014,30.37135]
[1776893721768,36.73,78730.05,15.1,-0.53119,0.00014,30.3722]
[1776893727129,36.73,78730.55,15.1,-0.53112,0.00014,30.37282]
[1776893727231,36.73,78730.55,15.1,-0.53112,0.00014,30.37282]
[1776893732845,36.73,78729.99,15.1,-0.5312,0.00014,30.36903]
[1776893737152,36.73,78730.58,15.1,-0.53112,0.00014,30.36976]
[1776893743237,36.73,78730.58,15.1,-0.53112,0.00014,30.36976]
[1776893749964,36.73,78729.2,15.1,-0.53131,0.00014,30.36806]
[1776893754999,36.73,78730.04,15.1,-0.53119,0.00014,30.3691]
[1776893760034,36.74,78728.79,15.1,-0.53137,0.00014,30.36757]
[1776893765069,36.74,78729.44,15.1,-0.53127,0.00014,30.36838]
[1776893766322,36.74,78729.44,15.1,-0.53127,0.00014,30.36838]
[1776893772118,36.74,78728.49,15.1,-0.53141,0.00014,30.36721]
[1776893775795,36.74,78728.64,15.1,-0.53139,0.00014,30.3674]
[1776893776796,36.74,78728.95,15.1,-0.53134,0.00014,30.36779]
[1776893776801,36.74,78728.95,15.1,-0.53134,0.00014,30.36779]
[1776893777013,36.74,78728.95,15.1,-0.53134,0.00014,30.3678]
[1776893781181,36.74,78722.16,15.1,-0.5323,0.00014,30.35932]
[1776893786215,36.74,78719.11,15.1,-0.53273,0.00014,30.35546]
[1776893791251,36.74,78713.29,15.1,-0.53356,0.00014,30.34485]
[1776893796286,36.74,78712.88,15.1,-0.53362,0.00014,30.34431]
[1776893801321,36.74,78707.38,15.1,-0.53441,0.00014,30.3371]
[1776893806355,36.74,78707.7,15.1,-0.53436,0.00014,30.33751]
[1776893811391,36.73,78707.54,15.1,-0.53439,0.00014,30.33727]
[1776893816426,36.73,78707.88,15.1,-0.53434,0.00014,30.3377]
[1776893818307,36.73,78707.65,15.1,-0.53438,0.00014,30.33739]
[1776893819448,36.73,78717.67,15.1,-0.53296,0.00014,30.35042]
[1776893823473,36.73,78718.91,15.1,-0.53278,0.00014,30.35201]
[1776893826170,36.73,78721.18,15.1,-0.53246,0.00014,30.35491]
[1776893831533,36.73,78724.02,15.1,-0.53205,0.00014,30.3585]
[1776893836049,36.73,78724.21,15.1,-0.53202,0.00014,30.35874]
[1776893836223,36.73,78723.79,15.1,-0.53208,0.00014,30.35822]
[1776893836568,36.74,78729.14,15.1,-0.53132,0.00014,30.3649]
[1776893838582,36.74,78735.37,15.1,-0.53044,0.00014,30.37253]
[1776893843618,36.74,78733.61,15.1,-0.53069,0.00014,30.37039]
[1776893848653,36.74,78734.87,15.1,-0.53051,0.00014,30.37194]
[1776893851647,36.74,78735.57,15.1,-0.53041,0.00014,30.37279]
[1776893851680,36.74,78736.13,15.1,-0.53033,0.00014,30.37037]
[1776893853692,36.74,78741.76,15.1,-0.52953,0.00014,30.37713]
[1776893857684,36.74,78743.19,15.1,-0.52933,0.00014,30.37885]
[1776893862754,36.75,78746.66,15.1,-0.52883,0.00014,30.38296]
[1776893867790,36.75,78747.18,15.1,-0.52875,0.00014,30.38359]
[1776893872824,36.76,78747.24,15.1,-0.52874,0.00014,30.38369]
[1776893877860,36.76,78745.46,15.1,-0.52898,0.00014,30.38165]
[1776893881980,36.77,78746.4,15.1,-0.52884,0.00014,30.38277]
[1776893882056,36.77,78748.33,15.1,-0.52857,0.00014,30.38502]
[1776893882958,36.77,78748.33,15.1,-0.52857,0.00014,30.38502]
[1776893883033,36.77,78743.29,15.1,-0.52928,0.00014,30.37913]
[1776893883921,36.77,78743.29,15.1,-0.52928,0.00014,30.37913]
[1776893883996,36.77,78743.61,15.1,-0.52924,0.00014,30.37951]
[1776893885916,36.77,78737.03,15.1,-0.53017,0.00014,30.37167]
[1776893890950,36.77,78737.03,15.1,-0.53017,0.00014,30.37166]
[1776893896993,36.77,78737.65,15.1,-0.53008,0.00014,30.37241]
[1776893902056,36.77,78737.94,15.1,-0.53004,0.00014,30.37276]
[1776893904178,36.77,78737.86,15.1,-0.53005,0.00014,30.37267]
[1776893905077,36.77,78745.51,15.1,-0.52897,0.00014,30.38175]
[1776893907683,36.77,78749.33,15.1,-0.52842,0.00014,30.3862]
[1776893911523,36.77,78750.6,15.1,-0.52824,0.00014,30.38459]
[1776893917168,36.78,78753.34,15.1,-0.52785,0.00014,30.38777]
[1776893922203,36.78,78754.36,15.1,-0.5277,0.00014,30.38895]
[1776893927238,36.79,78755.54,15.1,-0.52753,0.00014,30.39032]
[1776893932272,36.79,78752.26,15.1,-0.52799,0.00014,30.38661]
[1776893937308,36.79,78751.15,15.1,-0.52814,0.00014,30.38536]
[1776893942343,36.8,78752.1,15.1,-0.528,0.00014,30.38648]
[1776893947377,36.81,78753.61,15.1,-0.52778,0.00014,30.38825]
[1776893952413,36.81,78753.68,15.1,-0.52776,0.00014,30.38836]
[1776893957448,36.82,78757.44,15.1,-0.52723,0.00014,30.39264]
[1776893962483,36.82,78758.75,15.1,-0.52704,0.00014,30.39414]
[1776893967518,36.82,78758.89,15.1,-0.52701,0.00014,30.39432]
[1776893972553,36.83,78759.13,15.1,-0.52698,0.00014,30.39152]
[1776893977588,36.83,78760.82,15.1,-0.52673,0.00014,30.39343]
[1776893980916,36.84,78760.66,15.1,-0.52675,0.00014,30.39326]
[1776893986651,36.84,78762.91,15.1,-0.52643,0.00014,30.39577]
[1776893991686,36.84,78762.28,15.1,-0.52652,0.00014,30.3951]
[1776893996721,36.85,78766.75,15.1,-0.52588,0.00014,30.40001]
[1776893998601,36.85,78769.28,15.1,-0.52552,0.00014,30.40275]
[1776893998735,36.85,78775.03,15.1,-0.52471,0.00014,30.40888]
[1776894000301,36.85,78780.43,15.1,-0.52394,0.00014,30.41453]
[1776894005784,36.85,78774.09,15.1,-0.52484,0.00014,30.40788]
[1776894011826,36.85,78772.9,15.1,-0.52501,0.00014,30.40662]
[1776894017867,36.85,78773.61,15.1,-0.52491,0.00014,30.40738]
[1776894024917,36.85,78773.52,15.1,-0.52492,0.00014,30.40728]
[1776894026931,36.85,78767.52,15.1,-0.52577,0.00014,30.40084]
[1776894028945,36.85,78758.37,15.1,-0.52707,0.00014,30.39076]
[1776894031965,36.85,78752.11,15.1,-0.52795,0.00014,30.38059]
[1776894035783,36.85,78752.04,15.1,-0.52796,0.00014,30.38052]
[1776894035796,36.85,78752.04,15.1,-0.52796,0.00014,30.38052]
[1776894035994,36.85,78745.55,15.1,-0.52888,0.00014,30.37302]
[1776894039015,36.85,78738.83,15.1,-0.52983,0.00014,30.36509]
[1776894041499,36.85,78737.55,15.1,-0.53001,0.00014,30.36356]
[1776894041509,36.85,78737.55,15.1,-0.53001,0.00014,30.36356]
[1776894042037,36.85,78742.24,15.1,-0.52935,0.00014,30.36915]
[1776894047072,36.85,78747.99,15.1,-0.52853,0.00014,30.37589]
[1776894052107,36.86,78750.67,15.1,-0.52815,0.00014,30.379]
[1776894057141,36.86,78753.5,15.1,-0.52774,0.00014,30.38224]
[1776894062177,36.86,78757.54,15.1,-0.52717,0.00014,30.38681]
[1776894067211,36.86,78763.2,15.1,-0.52637,0.00014,30.39311]
[1776894072247,36.86,78762.05,15.1,-0.52653,0.00014,30.39184]
[1776894077283,36.86,78762.01,15.1,-0.52654,0.00014,30.3918]
[1776894082318,36.86,78761.88,15.1,-0.52655,0.00014,30.39166]
[1776894087353,36.86,78762.77,15.1,-0.52643,0.00014,30.39265]
[1776894092391,36.86,78767.85,15.1,-0.52571,0.00014,30.3951]
[1776894097427,36.86,78769.55,15.1,-0.52547,0.00014,30.39694]
[1776894102462,36.86,78771.87,15.1,-0.52514,0.00014,30.39942]
[1776894107497,36.86,78772.0,15.1,-0.52513,0.00014,30.39956]
[1776894112532,36.86,78767.59,15.1,-0.52575,0.00014,30.39481]
[1776894117567,36.86,78767.98,15.1,-0.5257,0.00014,30.39524]
[1776894118746,36.86,78767.98,15.1,-0.5257,0.00014,30.39524]
[1776894119740,36.86,78767.98,15.1,-0.5257,0.00014,30.39523]
[1776894125623,36.86,78772.97,15.1,-0.52499,0.00014,30.40058]
[1776894130658,36.86,78775.5,15.1,-0.52463,0.00014,30.40325]
[1776894137707,36.86,78776.76,15.1,-0.52446,0.00014,30.40457]
[1776894142234,36.86,78776.33,15.1,-0.52452,0.00014,30.40411]
[1776894143263,36.86,78776.83,15.1,-0.52445,0.00014,30.40463]
[1776894149791,36.85,78775.05,15.1,-0.5247,0.00014,30.40275]
[1776894154826,36.85,78777.02,15.1,-0.52443,0.00014,30.40172]
[1776894160868,36.85,78776.97,15.1,-0.52444,0.00014,30.40166]
[1776894162383,36.85,78776.97,15.1,-0.52444,0.00014,30.40166]
[1776894163365,36.85,78776.97,15.1,-0.52444,0.00014,30.40166]
[1776894168924,36.85,78776.41,15.1,-0.52452,0.00014,30.40106]
[1776894173959,36.85,78776.85,15.1,-0.52446,0.00014,30.40152]
[1776894178993,36.85,78778.76,15.1,-0.52419,0.00014,30.40351]
[1776894183554,36.85,78779.01,15.1,-0.52416,0.00014,30.40376]
[1776894184544,36.85,78779.01,15.1,-0.52416,0.00014,30.40376]
[1776894190071,36.84,78778.63,15.1,-0.52421,0.00014,30.40335]
[1776894195106,36.84,78779.73,15.1,-0.52406,0.00014,30.40449]
[1776894200140,36.84,78780.42,15.1,-0.52396,0.00014,30.4052]
[1776894205177,36.84,78779.54,15.1,-0.52409,0.00014,30.40428]
[1776894210212,36.84,78779.73,15.1,-0.52406,0.00014,30.40447]
[1776894216997,36.84,78780.79,15.1,-0.52392,0.00014,30.40247]
[1776894217999,36.84,78780.79,15.1,-0.52392,0.00014,30.40246]
[1776894224312,36.83,78781.02,15.1,-0.52389,0.00014,30.40269]
[1776894229349,36.83,78781.08,15.1,-0.52388,0.00014,30.40275]
[1776894234384,36.83,78767.97,15.1,-0.52574,0.00014,30.38886]
[1776894235390,36.83,78760.16,15.1,-0.52684,0.00014,30.38029]
[1776894240425,36.83,78755.89,15.1,-0.52745,0.00014,30.37551]
[1776894243447,36.84,78748.69,15.1,-0.52846,0.00014,30.36728]
[1776894244948,36.84,78745.41,15.1,-0.52893,0.00014,30.36347]
[1776894245461,36.84,78745.23,15.1,-0.52895,0.00014,30.36327]
[1776894248185,36.84,78745.26,15.1,-0.52895,0.00014,30.36331]
[1776894248482,36.84,78746.0,15.1,-0.52884,0.00014,30.36418]
[1776894250495,36.84,78751.94,15.1,-0.528,0.00014,30.37105]
[1776894255531,36.84,78754.59,15.1,-0.52762,0.00014,30.37408]
[1776894257545,36.84,78764.47,15.1,-0.52622,0.00014,30.38511]
[1776894258551,36.84,78774.06,15.1,-0.52486,0.00014,30.39545]
[1776894260565,36.84,78776.56,15.1,-0.52451,0.00014,30.39809]
[1776894266609,36.84,78776.25,15.1,-0.52456,0.00014,30.39776]
[1776894271643,36.84,78776.89,15.1,-0.52447,0.00014,30.39533]
[1776894276678,36.84,78774.52,15.1,-0.52481,0.00014,30.39282]
[1776894281713,36.84,78769.98,15.1,-0.52545,0.00014,30.38797]
[1776894286748,36.84,78770.36,15.1,-0.5254,0.00014,30.38838]
[1776894291150,36.84,78774.27,15.1,-0.52484,0.00014,30.39255]
[1776894296820,36.84,78780.72,15.1,-0.52393,0.00014,30.3993]
[1776894301599,36.84,78780.9,15.1,-0.5239,0.00014,30.39949]
[1776894306889,36.84,78778.51,15.1,-0.52424,0.00014,30.39702]
[1776894311925,36.84,78778.82,15.1,-0.5242,0.00014,30.39735]
[1776894316961,36.84,78780.15,15.1,-0.52401,0.00014,30.39874]
[1776894321372,36.84,78780.51,15.1,-0.52395,0.00014,30.39912]
[1776894323224,36.85,78781.62,15.1,-0.5238,0.00014,30.40027]
[1776894329049,36.85,78782.96,15.1,-0.5236,0.00014,30.40165]
[1776894335423,36.85,78783.14,15.1,-0.52358,0.00014,30.39874]
[1776894341923,36.85,78783.88,15.1,-0.52348,0.00014,30.3995]
[1776894347177,36.85,78785.05,15.1,-0.52331,0.00014,30.4007]
[1776894352209,36.85,78784.55,15.1,-0.52338,0.00014,30.4002]
[1776894357626,36.85,78781.82,15.1,-0.52377,0.00014,30.3974]
[1776894364294,36.85,78774.49,15.1,-0.52481,0.00014,30.38974]
[1776894367701,36.85,78775.71,15.1,-0.52463,0.00014,30.39102]
[1776894373358,36.85,78783.86,15.1,-0.52348,0.00014,30.39947]
[1776894378392,36.84,78783.92,15.1,-0.52348,0.00014,30.39953]
[1776894383428,36.84,78785.13,15.1,-0.5233,0.00014,30.40076]
[1776894388509,36.84,78790.28,15.1,-0.52257,0.00014,30.40595]
[1776894392591,36.84,78794.61,15.1,-0.52196,0.00014,30.41023]
[1776894392632,36.84,78794.61,15.1,-0.52196,0.00014,30.41023]
[1776894392634,36.84,78794.61,15.1,-0.52196,0.00014,30.41023]
[1776894392686,36.84,78794.61,15.1,-0.52196,0.00014,30.41023]
[1776894392672,36.84,78795.11,15.1,-0.52189,0.00014,30.40762]
[1776894393498,36.84,78804.97,15.1,-0.5205,0.00014,30.4171]
[1776894398533,36.84,78808.11,15.1,-0.52005,0.00014,30.42003]
[1776894405582,36.84,78811.02,15.1,-0.51964,0.00014,30.42272]
[1776894410618,36.84,78811.65,15.1,-0.51955,0.00014,30.4233]
[1776894415653,36.84,78813.13,15.1,-0.51934,0.00014,30.42465]
[1776894420688,36.84,78814.82,15.1,-0.51911,0.00014,30.42618]
[1776894420935,36.84,78814.82,15.1,-0.51911,0.00014,30.42618]
[1776894421694,36.84,78814.72,15.1,-0.51912,0.00014,30.42609]
[1776894426730,36.84,78813.97,15.1,-0.51923,0.00014,30.4254]
[1776894431764,36.84,78814.48,15.1,-0.51916,0.00014,30.42586]
[1776894436799,36.84,78814.39,15.1,-0.51917,0.00014,30.42577]
[1776894442661,36.84,78814.36,15.1,-0.51918,0.00014,30.42575]
[1776894445863,36.83,78808.11,15.1,-0.52006,0.00014,30.41999]
[1776894446794,36.83,78808.11,15.1,-0.52006,0.00014,30.41999]
[1776894451905,36.83,78809.04,15.1,-0.51994,0.00014,30.41776]
[1776894456941,36.83,78808.97,15.1,-0.51995,0.00014,30.41769]
[1776894461977,36.83,78808.1,15.1,-0.52007,0.00014,30.41689]
[1776894467011,36.83,78807.89,15.1,-0.5201,0.00014,30.41669]
[1776894468460,36.83,78807.89,15.1,-0.5201,0.00014,30.41669]
[1776894474369,36.83,78807.71,15.1,-0.52013,0.00014,30.41652]
[1776894480102,36.83,78807.54,15.1,-0.52015,0.00014,30.41637]
[1776894485985,36.83,78807.54,15.1,-0.52015,0.00014,30.41637]
[1776894485995,36.83,78807.54,15.1,-0.52015,0.00014,30.41637]
[1776894490971,36.83,78812.27,15.1,-0.51948,0.00014,30.42073]
[1776894491179,36.83,78814.47,15.1,-0.51917,0.00014,30.42274]
[1776894496813,36.83,78819.97,15.1,-0.51838,0.00014,30.42767]
[1776894502257,36.84,78822.21,15.1,-0.51806,0.00014,30.42966]
[1776894507292,36.84,78825.08,15.1,-0.51765,0.00014,30.43217]
[1776894512326,36.85,78826.52,15.1,-0.51745,0.00014,30.43033]
[1776894517362,36.85,78827.02,15.1,-0.51737,0.00014,30.43076]
[1776894522397,36.85,78826.74,15.1,-0.51741,0.00014,30.43053]
[1776894527432,36.86,78827.67,15.1,-0.51728,0.00014,30.43134]
[1776894533474,36.86,78828.13,15.1,-0.51721,0.00014,30.43174]
[1776894538509,36.86,78828.85,15.1,-0.51711,0.00014,30.43236]
[1776894543552,36.86,78833.69,15.1,-0.51642,0.00014,30.43643]
[1776894544210,36.86,78833.69,15.1,-0.51642,0.00014,30.43643]
[1776894549588,36.87,78838.73,15.1,-0.5157,0.00014,30.44058]
[1776894554624,36.87,78840.21,15.1,-0.51549,0.00014,30.44178]
[1776894561674,36.87,78840.76,15.1,-0.51541,0.00014,30.44223]
[1776894566709,36.87,78843.67,15.1,-0.515,0.00014,30.44455]
[1776894572750,36.87,78844.29,15.1,-0.51491,0.00014,30.44195]
[1776894580807,36.87,78842.84,15.1,-0.51512,0.00014,30.4408]
[1776894584835,36.87,78833.0,15.1,-0.51651,0.00014,30.43278]
[1776894587750,36.87,78832.13,15.1,-0.51664,0.00014,30.43206]
[1776894589084,36.87,78826.88,15.1,-0.51738,0.00014,30.42761]
[1776894594498,36.87,78825.72,15.1,-0.51755,0.00014,30.42661]
[1776894599940,36.87,78821.4,15.1,-0.51816,0.00014,30.42283]
[1776894602934,36.86,78821.37,15.1,-0.51817,0.00014,30.4228]
[1776894602943,36.86,78819.86,15.1,-0.51838,0.00014,30.42147]
[1776894603968,36.86,78810.11,15.1,-0.51976,0.00014,30.41266]
[1776894610010,36.86,78808.67,15.1,-0.51997,0.00014,30.41131]
[1776894614572,36.85,78808.7,15.1,-0.51997,0.00014,30.41133]
[1776894621087,36.85,78804.04,15.1,-0.52063,0.00014,30.40697]
[1776894622523,36.85,78804.04,15.1,-0.52063,0.00014,30.40697]
[1776894628318,36.85,78805.21,15.1,-0.52047,0.00014,30.40807]
[1776894632696,36.85,78802.53,15.1,-0.52085,0.00014,30.40243]
[1776894638206,36.85,78801.33,15.1,-0.52102,0.00014,30.40128]
[1776894643241,36.85,78801.36,15.1,-0.52102,0.00014,30.40131]
[1776894644058,36.85,78801.36,15.1,-0.52102,0.00014,30.40131]
[1776894650290,36.85,78802.79,15.1,-0.52082,0.00014,30.40266]
[1776894654231,36.85,78802.53,15.1,-0.52086,0.00014,30.40241]
[1776894659355,36.84,78801.23,15.1,-0.52104,0.00014,30.40116]
[1776894665397,36.84,78802.57,15.1,-0.52085,0.00014,30.40243]
[1776894667599,36.84,78802.26,15.1,-0.5209,0.00014,30.40213]
[1776894667700,36.84,78802.26,15.1,-0.5209,0.00014,30.40213]
[1776894673453,36.84,78801.97,15.1,-0.52094,0.00014,30.40184]
[1776894678488,36.83,78798.71,15.1,-0.52141,0.00014,30.3987]
[1776894683564,36.83,78798.5,15.1,-0.52144,0.00014,30.39849]
[1776894683652,36.83,78798.5,15.1,-0.52144,0.00014,30.39849]
[1776894683754,36.83,78798.5,15.1,-0.52144,0.00014,30.39848]
[1776894689565,36.83,78796.65,15.1,-0.52171,0.00014,30.39668]
[1776894694781,36.83,78794.99,15.1,-0.52195,0.00014,30.39195]
[1776894700642,36.83,78789.35,15.1,-0.52275,0.00014,30.38635]
[1776894705677,36.83,78788.4,15.1,-0.52288,0.00014,30.3854]
[1776894708970,36.83,78787.83,15.1,-0.52296,0.00014,30.38482]
[1776894710712,36.83,78780.92,15.1,-0.52394,0.00014,30.37776]
[1776894711444,36.83,78780.92,15.1,-0.52394,0.00014,30.37776]
[1776894711721,36.83,78773.82,15.1,-0.52495,0.00014,30.37031]
[1776894713990,36.83,78760.29,15.1,-0.52687,0.00014,30.3556]
[1776894714742,36.83,78754.13,15.1,-0.52774,0.00014,30.34867]
[1776894718769,36.83,78763.5,15.1,-0.52641,0.00014,30.35918]
[1776894719777,36.83,78765.61,15.1,-0.52611,0.00014,30.36149]
[1776894720145,36.83,78765.61,15.1,-0.52611,0.00014,30.36149]
[1776894725819,36.83,78772.44,15.1,-0.52514,0.00014,30.36888]
[1776894727998,36.83,78772.15,15.1,-0.52518,0.00014,30.36857]
[1776894738085,36.83,78770.96,15.1,-0.52535,0.00014,30.36729]
[1776894743945,36.83,78770.46,15.1,-0.52542,0.00014,30.36675]
[1776894748980,36.83,78770.32,15.1,-0.52544,0.00014,30.3666]
[1776894754015,36.83,78769.81,15.1,-0.52552,0.00014,30.36294]
[1776894756605,36.83,78767.16,15.1,-0.52589,0.00014,30.36007]
[1776894760057,36.83,78758.47,15.1,-0.52712,0.00014,30.35048]
[1776894764085,36.83,78750.48,15.1,-0.52826,0.00014,30.3414]
[1776894769120,36.83,78746.98,15.1,-0.52875,0.00014,30.33736]
[1776894774156,36.83,78747.31,15.1,-0.5287,0.00014,30.33777]
[1776894781204,36.84,78748.81,15.1,-0.52848,0.00014,30.33953]
[1776894787246,36.84,78747.6,15.1,-0.52865,0.00014,30.33814]
[1776894792281,36.84,78747.36,15.1,-0.52868,0.00014,30.33788]
[1776894799330,36.85,78748.96,15.1,-0.52845,0.00014,30.33975]
[1776894804365,36.85,78751.76,15.1,-0.52805,0.00014,30.34298]
[1776894809400,36.85,78752.38,15.1,-0.52797,0.00014,30.3437]
[1776894814435,36.85,78752.43,15.1,-0.52796,0.00014,30.34067]
[1776894819470,36.85,78753.88,15.1,-0.52775,0.00014,30.34233]
[1776894821930,36.85,78753.88,15.1,-0.52775,0.00014,30.34233]
[1776894822490,36.85,78764.65,15.1,-0.52623,0.00014,30.35436]
[1776894827526,36.85,78770.53,15.1,-0.52539,0.00014,30.36074]
[1776894832561,36.85,78771.21,15.1,-0.5253,0.00014,30.36146]
[1776894833215,36.85,78771.21,15.1,-0.5253,0.00014,30.36146]
[1776894839610,36.85,78772.99,15.1,-0.52505,0.00014,30.36335]
[1776894844645,36.85,78772.96,15.1,-0.52506,0.00014,30.36331]
[1776894850687,36.84,78769.29,15.1,-0.52558,0.00014,30.35936]
[1776894855721,36.84,78769.53,15.1,-0.52555,0.00014,30.35961]
[1776894857483,36.84,78769.74,15.1,-0.52552,0.00014,30.35984]
[1776894857634,36.84,78769.74,15.1,-0.52552,0.00014,30.35984]
[1776894857893,36.84,78769.74,15.1,-0.52552,0.00014,30.35984]
[1776894857919,36.84,78769.74,15.1,-0.52552,0.00014,30.35984]
[1776894858119,36.84,78769.74,15.1,-0.52552,0.00014,30.35984]
[1776894858129,36.84,78773.59,15.1,-0.52497,0.00014,30.36395]
[1776894859070,36.84,78781.26,15.1,-0.52389,0.00014,30.37199]
[1776894859750,36.84,78789.9,15.1,-0.52266,0.00014,30.38077]
[1776894864548,36.84,78791.24,15.1,-0.52248,0.00014,30.38208]
[1776894864561,36.84,78791.24,15.1,-0.52248,0.00014,30.38208]
[1776894864621,36.84,78791.24,15.1,-0.52248,0.00014,30.38208]
[1776894864785,36.84,78787.62,15.1,-0.52299,0.00014,30.37845]
[1776894865792,36.84,78780.89,15.1,-0.52394,0.00014,30.37158]
[1776894870827,36.84,78779.28,15.1,-0.52417,0.00014,30.3699]
[1776894875706,36.84,78781.11,15.1,-0.52392,0.00014,30.3687]
[1776894877423,36.84,78781.01,15.1,-0.52393,0.00014,30.3686]
[1776894878456,36.84,78781.01,15.1,-0.52393,0.00014,30.3686]
[1776894884925,36.83,78779.21,15.1,-0.52419,0.00014,30.36673]
[1776894890955,36.83,78779.18,15.1,-0.52419,0.00014,30.36669]
[1776894896004,36.83,78777.91,15.1,-0.52437,0.00014,30.36536]
[1776894901038,36.83,78774.47,15.1,-0.52486,0.00014,30.36173]
[1776894904671,36.83,78772.9,15.1,-0.52509,0.00014,30.36005]
[1776894915136,36.83,78771.0,15.1,-0.52536,0.00014,30.35801]
[1776894920171,36.83,78769.75,15.1,-0.52554,0.00014,30.35667]
[1776894922938,36.83,78769.43,15.1,-0.52558,0.00014,30.35632]
[1776894924199,36.83,78777.33,15.1,-0.52446,0.00014,30.36472]
[1776894924876,36.83,78777.33,15.1,-0.52446,0.00014,30.36472]
[1776894924946,36.83,78777.33,15.1,-0.52446,0.00014,30.36472]
[1776894925102,36.83,78777.33,15.1,-0.52446,0.00014,30.36472]
[1776894925206,36.83,78785.54,15.1,-0.5233,0.00014,30.3732]
[1776894926213,36.83,78794.89,15.1,-0.52197,0.00014,30.38255]
[1776894928159,36.83,78795.07,15.1,-0.52195,0.00014,30.38272]
[1776894928227,36.82,78795.92,15.1,-0.52183,0.00014,30.38355]
[1776894932254,36.82,78804.46,15.1,-0.52062,0.00014,30.38865]
[1776894937290,36.82,78808.36,15.1,-0.52007,0.00014,30.39229]
[1776894942326,36.81,78806.1,15.1,-0.5204,0.00014,30.39017]
[1776894947360,36.81,78806.25,15.1,-0.52038,0.00014,30.39029]
[1776894952396,36.81,78806.49,15.1,-0.52035,0.00014,30.39051]
[1776894958438,36.81,78806.77,15.1,-0.52031,0.00014,30.39076]
[1776894963473,36.8,78816.27,15.1,-0.51896,0.00014,30.39949]
[1776894968508,36.8,78818.39,15.1,-0.51867,0.00014,30.40138]
[1776894973543,36.8,78818.85,15.1,-0.5186,0.00014,30.40178]
[1776894978578,36.79,78819.29,15.1,-0.51854,0.00014,30.40216]
[1776894983613,36.79,78820.91,15.1,-0.51832,0.00014,30.40359]
[1776894988649,36.79,78822.18,15.1,-0.51814,0.00014,30.40469]
[1776894993683,36.78,78822.1,15.1,-0.51816,0.00014,30.40152]
[1776895000732,36.78,78822.21,15.1,-0.51814,0.00014,30.4016]
[1776895003664,36.78,78822.67,15.1,-0.51808,0.00014,30.402]
[1776895006773,36.78,78829.88,15.1,-0.51705,0.00014,30.40823]
[1776895011809,36.78,78832.38,15.1,-0.5167,0.00014,30.41034]
[1776895015399,36.78,78832.15,15.1,-0.51673,0.00014,30.41015]
[1776895021879,36.78,78832.51,15.1,-0.51668,0.00014,30.41044]
[1776895026914,36.78,78832.55,15.1,-0.51668,0.00014,30.41047]
[1776895033962,36.77,78834.83,15.1,-0.51636,0.00014,30.41236]
[1776895040007,36.77,78835.02,15.1,-0.51634,0.00014,30.4125]
[1776895041235,36.77,78835.02,15.1,-0.51634,0.00014,30.4125]
[1776895044872,36.76,78835.54,15.1,-0.51627,0.00014,30.41293]
[1776895050077,36.76,78831.86,15.1,-0.51679,0.00014,30.40985]
[1776895051817,36.76,78832.17,15.1,-0.51675,0.00014,30.40701]
[1776895054728,36.76,78837.28,15.1,-0.51602,0.00014,30.41126]
[1776895055755,36.76,78842.59,15.1,-0.51527,0.00014,30.41557]
[1776895059140,36.76,78851.09,15.1,-0.51406,0.00014,30.42223]
[1776895064175,36.76,78847.93,15.1,-0.51451,0.00014,30.41979]
[1776895069209,36.76,78847.71,15.1,-0.51454,0.00014,30.41961]
[1776895072806,36.76,78847.71,15.1,-0.51454,0.00014,30.41962]
[1776895078274,36.76,78844.66,15.1,-0.51497,0.00014,30.41722]
[1776895084316,36.77,78843.81,15.1,-0.51509,0.00014,30.41655]
[1776895086042,36.77,78841.6,15.1,-0.5154,0.00014,30.41479]
[1776895092372,36.77,78842.32,15.1,-0.5153,0.00014,30.41538]
[1776895092927,36.77,78842.32,15.1,-0.5153,0.00014,30.41538]
[1776895097407,36.77,78835.49,15.1,-0.51627,0.00014,30.40982]
[1776895102442,36.77,78824.13,15.1,-0.51788,0.00014,30.40015]
[1776895105474,36.77,78822.18,15.1,-0.51816,0.00014,30.39844]
[1776895111505,36.77,78819.25,15.1,-0.51858,0.00014,30.39274]
[1776895116680,36.77,78819.25,15.1,-0.51858,0.00014,30.39274]
[1776895117530,36.77,78818.6,15.1,-0.51868,0.00014,30.39216]
[1776895117593,36.77,78818.6,15.1,-0.51868,0.00014,30.39216]
[1776895117607,36.77,78818.6,15.1,-0.51868,0.00014,30.39216]
[1776895117812,36.77,78818.6,15.1,-0.51868,0.00014,30.39216]
[1776895117826,36.77,78810.79,15.1,-0.51979,0.00014,30.38506]
[1776895119500,36.77,78799.01,15.1,-0.52146,0.00014,30.37392]
[1776895119531,36.77,78799.01,15.1,-0.52146,0.00014,30.37392]
[1776895119601,36.77,78796.03,15.1,-0.52188,0.00014,30.37102]
[1776895121577,36.77,78789.12,15.1,-0.52287,0.00014,30.36416]
[1776895124123,36.77,78782.82,15.1,-0.52376,0.00014,30.35774]
[1776895124912,36.77,78782.82,15.1,-0.52376,0.00014,30.35774]
[1776895126612,36.77,78773.84,15.1,-0.52504,0.00014,30.34833]
[1776895129346,36.77,78772.14,15.1,-0.52528,0.00014,30.34651]
[1776895129627,36.77,78770.93,15.1,-0.52545,0.00014,30.34521]
[1776895131647,36.77,78778.45,15.1,-0.52438,0.00014,30.3532]
[1776895132882,36.77,78778.45,15.1,-0.52438,0.00014,30.3532]
[1776895132885,36.77,78778.45,15.1,-0.52438,0.00014,30.3532]
[1776895132917,36.77,78778.45,15.1,-0.52438,0.00014,30.3532]
[1776895133044,36.77,78778.45,15.1,-0.52438,0.00014,30.3532]
[1776895133093,36.77,78780.94,15.1,-0.52403,0.00014,30.35579]
[1776895134668,36.77,78789.32,15.1,-0.52284,0.00014,30.36436]
[1776895139703,36.76,78791.86,15.1,-0.52248,0.00014,30.36689]
[1776895142724,36.76,78802.55,15.1,-0.52096,0.00014,30.37731]
[1776895146518,36.76,78806.29,15.1,-0.52043,0.00014,30.38085]
[1776895146752,36.76,78804.05,15.1,-0.52075,0.00014,30.37873]
[1776895148766,36.76,78797.84,15.1,-0.52164,0.00014,30.37275]
[1776895152178,36.76,78797.74,15.1,-0.52165,0.00014,30.37265]
[1776895153534,36.76,78790.98,15.1,-0.52261,0.00014,30.36597]
[1776895153801,36.75,78783.84,15.1,-0.52363,0.00014,30.35873]
[1776895156313,36.75,78784.5,15.1,-0.52353,0.00014,30.35941]
[1776895161857,36.75,78791.0,15.1,-0.52261,0.00014,30.36598]
[1776895163578,36.75,78788.75,15.1,-0.52293,0.00014,30.36372]
[1776895169094,36.75,78788.44,15.1,-0.52298,0.00014,30.3634]
[1776895175544,36.75,78788.38,15.1,-0.52299,0.00014,30.36023]
[1776895175691,36.75,78788.38,15.1,-0.52299,0.00014,30.36023]
[1776895175745,36.75,78788.38,15.1,-0.52299,0.00014,30.36022]
[1776895178402,36.75,78788.1,15.1,-0.52303,0.00014,30.35994]
[1776895178499,36.75,78787.99,15.1,-0.52305,0.00014,30.35983]
[1776895184011,36.75,78788.58,15.1,-0.52297,0.00014,30.36042]
[1776895191059,36.74,78788.55,15.1,-0.52297,0.00014,30.36037]
[1776895196095,36.74,78789.15,15.1,-0.52289,0.00014,30.36097]
[1776895200294,36.74,78788.84,15.1,-0.52294,0.00014,30.36065]
[1776895200481,36.74,78788.84,15.1,-0.52294,0.00014,30.36065]
[1776895200495,36.74,78788.84,15.1,-0.52294,0.00014,30.36065]
[1776895200923,36.74,78788.97,15.1,-0.52292,0.00014,30.36078]
[1776895201130,36.74,78770.46,15.1,-0.52555,0.00014,30.34146]
[1776895202446,36.74,78759.44,15.1,-0.52712,0.00014,30.32933]
[1776895204089,36.74,78759.6,15.1,-0.52709,0.00014,30.32951]
[1776895204142,36.74,78759.6,15.1,-0.52709,0.00014,30.32951]
[1776895204784,36.74,78765.05,15.1,-0.52632,0.00014,30.33557]
[1776895204866,36.74,78765.05,15.1,-0.52632,0.00014,30.33557]
[1776895205108,36.74,78765.05,15.1,-0.52632,0.00014,30.33557]
[1776895205572,36.74,78765.05,15.1,-0.52632,0.00014,30.33557]
[1776895205192,36.74,78777.53,15.1,-0.52454,0.00014,30.349]
[1776895206199,36.74,78782.93,15.1,-0.52378,0.00014,30.35463]
[1776895211234,36.74,78785.57,15.1,-0.5234,0.00014,30.35733]
[1776895216268,36.74,78789.28,15.1,-0.52288,0.00014,30.36109]
[1776895221304,36.73,78794.02,15.1,-0.5222,0.00014,30.36581]
[1776895224325,36.73,78805.78,15.1,-0.52053,0.00014,30.37717]
[1776895225331,36.73,78816.22,15.1,-0.51905,0.00014,30.38681]
[1776895228867,36.73,78820.49,15.1,-0.51844,0.00014,30.39063]
[1776895232259,36.73,78821.3,15.1,-0.51833,0.00014,30.38824]
[1776895232381,36.73,78831.82,15.1,-0.51684,0.00014,30.39732]
[1776895235402,36.72,78837.69,15.1,-0.516,0.00014,30.4022]
[1776895240437,36.73,78838.56,15.1,-0.51588,0.00014,30.40292]
[1776895243106,36.73,78839.09,15.1,-0.5158,0.00014,30.40336]
[1776895243196,36.73,78839.09,15.1,-0.5158,0.00014,30.40336]
[1776895246480,36.73,78829.98,15.1,-0.51709,0.00014,30.39578]
[1776895251515,36.74,78832.03,15.1,-0.5168,0.00014,30.39752]
[1776895252811,36.74,78832.22,15.1,-0.51677,0.00014,30.39769]
[1776895255079,36.74,78834.69,15.1,-0.51642,0.00014,30.39975]
[1776895257558,36.74,78844.49,15.1,-0.51503,0.00014,30.40772]
[1776895261434,36.74,78844.37,15.1,-0.51504,0.00014,30.40763]
[1776895262593,36.74,78833.52,15.1,-0.51659,0.00014,30.39878]
[1776895267364,36.74,78828.05,15.1,-0.51737,0.00014,30.39414]
[1776895267628,36.74,78821.37,15.1,-0.51832,0.00014,30.38832]
[1776895268635,36.74,78815.56,15.1,-0.51914,0.00014,30.38312]
[1776895271666,36.73,78813.51,15.1,-0.51944,0.00014,30.38125]
[1776895276691,36.73,78811.04,15.1,-0.51979,0.00014,30.37897]
[1776895281726,36.73,78810.91,15.1,-0.51981,0.00014,30.37883]
[1776895288775,36.72,78810.77,15.1,-0.51984,0.00014,30.37868]
[1776895293810,36.71,78810.66,15.1,-0.51986,0.00014,30.37546]
[1776895297838,36.71,78816.5,15.1,-0.51903,0.00014,30.3808]
[1776895302873,36.71,78821.59,15.1,-0.51831,0.00014,30.38534]
[1776895308039,36.71,78821.76,15.1,-0.51829,0.00014,30.38548]
[1776895313953,36.71,78826.14,15.1,-0.51767,0.00014,30.38931]
[1776895318988,36.7,78826.95,15.1,-0.51755,0.00014,30.39]
[1776895324025,36.7,78826.92,15.1,-0.51756,0.00014,30.38996]
[1776895324709,36.7,78826.92,15.1,-0.51756,0.00014,30.38996]
[1776895330067,36.7,78820.9,15.1,-0.51842,0.00014,30.38468]
[1776895334739,36.69,78819.83,15.1,-0.51858,0.00014,30.38373]
[1776895335872,36.69,78814.71,15.1,-0.51931,0.00014,30.37911]
[1776895336109,36.69,78803.27,15.1,-0.52094,0.00014,30.36843]
[1776895338123,36.69,78798.44,15.1,-0.52163,0.00014,30.36376]
[1776895339099,36.69,78798.44,15.1,-0.52163,0.00014,30.36376]
[1776895339113,36.69,78798.44,15.1,-0.52163,0.00014,30.36376]
[1776895339411,36.69,78798.44,15.1,-0.52163,0.00014,30.36376]
[1776895339511,36.69,78796.9,15.1,-0.52185,0.00014,30.36226]
[1776895340253,36.69,78796.9,15.1,-0.52185,0.00014,30.36226]
[1776895340355,36.69,78787.87,15.1,-0.52313,0.00014,30.35325]
[1776895341685,36.69,78787.87,15.1,-0.52313,0.00014,30.35325]
[1776895342951,36.69,78783.15,15.1,-0.5238,0.00014,30.34842]
[1776895343408,36.69,78783.15,15.1,-0.5238,0.00014,30.34842]
[1776895343581,36.69,78783.15,15.1,-0.5238,0.00014,30.34842]
[1776895343702,36.69,78783.15,15.1,-0.5238,0.00014,30.34842]
[1776895345296,36.69,78781.2,15.1,-0.52408,0.00014,30.3464]
[1776895345597,36.69,78781.2,15.1,-0.52408,0.00014,30.3464]
[1776895346179,36.69,78788.56,15.1,-0.52303,0.00014,30.35395]
[1776895351213,36.69,78793.38,15.1,-0.52235,0.00014,30.35569]
[1776895354598,36.69,78793.87,15.1,-0.52228,0.00014,30.35618]
[1776895355242,36.69,78787.15,15.1,-0.52323,0.00014,30.34943]
[1776895356249,36.69,78781.37,15.1,-0.52406,0.00014,30.34348]
[1776895358558,36.69,78781.94,15.1,-0.52398,0.00014,30.34408]
[1776895358639,36.69,78771.82,15.1,-0.52542,0.00014,30.33338]
[1776895364305,36.7,78772.68,15.1,-0.52529,0.00014,30.33431]
[1776895369340,36.7,78768.67,15.1,-0.52586,0.00014,30.32998]
[1776895371554,36.7,78768.56,15.1,-0.52588,0.00014,30.32987]
[1776895371612,36.7,78768.06,15.1,-0.52595,0.00014,30.32932]
[1776895372361,36.7,78761.39,15.1,-0.5269,0.00014,30.32196]
[1776895377395,36.7,78757.68,15.1,-0.52742,0.00014,30.31781]
[1776895382481,36.7,78757.61,15.1,-0.52743,0.00014,30.31775]
[1776895382631,36.71,78756.61,15.1,-0.52757,0.00014,30.31662]
[1776895383438,36.71,78745.81,15.1,-0.52911,0.00014,30.30415]
[1776895385710,36.71,78742.52,15.1,-0.52957,0.00014,30.30027]
[1776895385749,36.71,78742.6,15.1,-0.52956,0.00014,30.30037]
[1776895386459,36.71,78755.2,15.1,-0.52776,0.00014,30.31505]
[1776895387466,36.71,78761.72,15.1,-0.52684,0.00014,30.3224]
[1776895392514,36.71,78763.24,15.1,-0.52662,0.00014,30.32411]
[1776895395539,36.72,78750.84,15.1,-0.52838,0.00014,30.31008]
[1776895396546,36.72,78743.36,15.1,-0.52944,0.00014,30.30133]
[1776895397638,36.72,78743.36,15.1,-0.52944,0.00014,30.30133]
[1776895397675,36.72,78749.24,15.1,-0.5286,0.00014,30.30824]
[1776895399220,36.72,78752.74,15.1,-0.5281,0.00014,30.31229]
[1776895399234,36.72,78752.74,15.1,-0.5281,0.00014,30.31229]
[1776895399279,36.72,78752.74,15.1,-0.5281,0.00014,30.31229]
[1776895399694,36.72,78752.74,15.1,-0.5281,0.00014,30.31229]
[1776895402260,36.72,78744.22,15.1,-0.52931,0.00014,30.30238]
[1776895404602,36.73,78755.06,15.1,-0.52777,0.00014,30.31498]
[1776895405345,36.73,78755.06,15.1,-0.52777,0.00014,30.31498]
[1776895407638,36.73,78756.32,15.1,-0.52759,0.00014,30.31642]
[1776895410644,36.73,78748.48,15.1,-0.5287,0.00014,30.30743]
[1776895412732,36.73,78747.74,15.1,-0.52881,0.00014,30.30346]
[1776895412737,36.73,78747.58,15.1,-0.52883,0.00014,30.30328]
[1776895415558,36.73,78743.76,15.1,-0.52937,0.00014,30.29881]
[1776895415679,36.74,78744.85,15.1,-0.52921,0.00014,30.3001]
[1776895417638,36.74,78747.47,15.1,-0.52884,0.00014,30.30318]
[1776895419831,36.74,78745.27,15.1,-0.52915,0.00014,30.30062]
[1776895420714,36.74,78745.51,15.1,-0.52911,0.00014,30.30091]
[1776895425749,36.75,78743.96,15.1,-0.52933,0.00014,30.29912]
[1776895430784,36.75,78742.64,15.1,-0.52951,0.00014,30.29759]
[1776895434269,36.75,78737.26,15.1,-0.53027,0.00014,30.29117]
[1776895439059,36.76,78731.1,15.1,-0.53114,0.00014,30.28369]
[1776895441844,36.76,78725.19,15.1,-0.53198,0.00014,30.27637]
[1776895442869,36.76,78736.89,15.1,-0.53031,0.00014,30.29077]
[1776895444865,36.76,78736.89,15.1,-0.53031,0.00014,30.29077]
[1776895445592,36.76,78739.54,15.1,-0.52993,0.00014,30.29399]
[1776895446122,36.76,78739.54,15.1,-0.52993,0.00014,30.29399]
[1776895446750,36.77,78753.6,15.1,-0.52793,0.00014,30.31045]
[1776895447685,36.77,78763.34,15.1,-0.52655,0.00014,30.32141]
[1776895447909,36.77,78756.13,15.1,-0.52757,0.00014,30.31333]
[1776895452943,36.77,78757.24,15.1,-0.52741,0.00014,30.3146]
[1776895454346,36.77,78757.24,15.1,-0.52741,0.00014,30.3146]
[1776895456490,36.77,78760.08,15.1,-0.52701,0.00014,30.3178]
[1776895456492,36.77,78769.66,15.1,-0.52565,0.00014,30.32834]
[1776895462006,36.77,78772.94,15.1,-0.52518,0.00014,30.33187]
[1776895465333,36.77,78773.99,15.1,-0.52503,0.00014,30.33299]
[1776895468542,36.77,78775.04,15.1,-0.52488,0.00014,30.33411]
[1776895474091,36.77,78774.95,15.1,-0.5249,0.00014,30.33091]
[1776895479126,36.77,78774.85,15.1,-0.52491,0.00014,30.3308]
[1776895484413,36.77,78776.51,15.1,-0.52468,0.00014,30.33256]
[1776895486175,36.77,78785.3,15.1,-0.52343,0.00014,30.34168]
[1776895491210,36.77,78785.98,15.1,-0.52333,0.00014,30.34238]
[1776895495631,36.77,78785.98,15.1,-0.52333,0.00014,30.34238]
[1776895497253,36.77,78778.72,15.1,-0.52436,0.00014,30.33488]
[1776895500429,36.77,78776.21,15.1,-0.52472,0.00014,30.33224]
[1776895500954,36.77,78776.21,15.1,-0.52472,0.00014,30.33224]
[1776895501034,36.77,78776.21,15.1,-0.52472,0.00014,30.33224]
[1776895501378,36.77,78784.51,15.1,-0.52354,0.00014,30.34088]
[1776895502288,36.77,78790.56,15.1,-0.52268,0.00014,30.34701]
[1776895507323,36.77,78791.26,15.1,-0.52258,0.00014,30.34771]
[1776895513909,36.77,78791.65,15.1,-0.52252,0.00014,30.3481]
[1776895514167,36.77,78791.65,15.1,-0.52252,0.00014,30.3481]
[1776895516901,36.77,78793.98,15.1,-0.52219,0.00014,30.35042]
[1776895516911,36.77,78794.27,15.1,-0.52215,0.00014,30.35071]
[1776895516929,36.77,78794.27,15.1,-0.52215,0.00014,30.35071]
[1776895516985,36.77,78794.27,15.1,-0.52215,0.00014,30.35071]
[1776895517394,36.78,78802.6,15.1,-0.52096,0.00014,30.3588]
[1776895518564,36.78,78802.6,15.1,-0.52096,0.00014,30.3588]
[1776895518666,36.78,78807.45,15.1,-0.52027,0.00014,30.36339]
[1776895524442,36.78,78807.3,15.1,-0.52029,0.00014,30.36325]
[1776895528451,36.78,78806.57,15.1,-0.5204,0.00014,30.36257]
[1776895528467,36.78,78806.57,15.1,-0.5204,0.00014,30.36257]
[1776895528853,36.78,78806.57,15.1,-0.5204,0.00014,30.36257]
[1776895528472,36.78,78805.63,15.1,-0.52053,0.00014,30.36169]
[1776895529612,36.78,78805.63,15.1,-0.52053,0.00014,30.36169]
[1776895529851,36.78,78805.63,15.1,-0.52053,0.00014,30.36169]
[1776895530087,36.78,78803.68,15.1,-0.52081,0.00014,30.35984]
[1776895530756,36.78,78803.68,15.1,-0.52081,0.00014,30.35984]
[1776895530929,36.78,78789.66,15.1,-0.5228,0.00014,30.34614]
[1776895531825,36.78,78789.66,15.1,-0.5228,0.00014,30.34614]
[1776895531889,36.78,78782.69,15.1,-0.52379,0.00014,30.33594]
[1776895534283,36.78,78784.81,15.1,-0.52349,0.00014,30.33812]
[1776895534296,36.78,78784.81,15.1,-0.52349,0.00014,30.33812]
[1776895534514,36.78,78791.56,15.1,-0.52253,0.00014,30.34494]
[1776895536528,36.78,78797.36,15.1,-0.52171,0.00014,30.35066]
[1776895538377,36.78,78796.89,15.1,-0.52177,0.00014,30.3502]
[1776895540693,36.78,78791.66,15.1,-0.52252,0.00014,30.34503]
[1776895540906,36.78,78785.43,15.1,-0.5234,0.00014,30.33875]
[1776895541780,36.78,78785.43,15.1,-0.5234,0.00014,30.33875]
[1776895541838,36.78,78770.67,15.1,-0.5255,0.00014,30.32326]
[1776895542570,36.78,78761.75,15.1,-0.52677,0.00014,30.3135]
[1776895544584,36.78,78755.64,15.1,-0.52764,0.00014,30.30664]
[1776895545591,36.78,78762.95,15.1,-0.5266,0.00014,30.31484]
[1776895551328,36.78,78767.69,15.1,-0.52592,0.00014,30.32005]
[1776895552640,36.78,78761.45,15.1,-0.52681,0.00014,30.31318]
[1776895557953,36.78,78759.52,15.1,-0.52708,0.00014,30.31103]
[1776895562711,36.78,78766.48,15.1,-0.52609,0.00014,30.31874]
[1776895563304,36.78,78766.48,15.1,-0.52609,0.00014,30.31874]
[1776895563981,36.78,78771.64,15.1,-0.52536,0.00014,30.32434]
[1776895564341,36.78,78771.64,15.1,-0.52536,0.00014,30.32434]
[1776895564844,36.78,78784.16,15.1,-0.52358,0.00014,30.33747]
[1776895565368,36.78,78784.16,15.1,-0.52358,0.00014,30.33747]
[1776895565731,36.78,78791.24,15.1,-0.52257,0.00014,30.34464]
[1776895565993,36.78,78791.24,15.1,-0.52257,0.00014,30.34464]
[1776895566738,36.78,78798.88,15.1,-0.52149,0.00014,30.35215]
[1776895567442,36.78,78798.88,15.1,-0.52149,0.00014,30.35215]
[1776895567477,36.78,78798.88,15.1,-0.52149,0.00014,30.35215]
[1776895567745,36.78,78803.39,15.1,-0.52084,0.00014,30.35649]
[1776895568066,36.78,78803.39,15.1,-0.52084,0.00014,30.35649]
[1776895568752,36.79,78803.82,15.1,-0.52078,0.00014,30.3569]
[1776895572410,36.79,78805.42,15.1,-0.52055,0.00014,30.35843]
[1776895572780,36.79,78798.49,15.1,-0.52154,0.00014,30.3518]
[1776895577816,36.79,78792.36,15.1,-0.52241,0.00014,30.34579]
[1776895582851,36.79,78791.96,15.1,-0.52246,0.00014,30.3454]
[1776895584568,36.79,78791.29,15.1,-0.52256,0.00014,30.34473]
[1776895589900,36.8,78793.28,15.1,-0.52227,0.00014,30.34672]
[1776895591215,36.8,78793.45,15.1,-0.52225,0.00014,30.34689]
[1776895591218,36.8,78793.45,15.1,-0.52225,0.00014,30.34689]
[1776895591914,36.8,78797.99,15.1,-0.5216,0.00014,30.34824]
[1776895593928,36.8,78805.49,15.1,-0.52054,0.00014,30.35542]
[1776895597593,36.8,78807.0,15.1,-0.52032,0.00014,30.35686]
[1776895597956,36.8,78805.44,15.1,-0.52054,0.00014,30.35539]
[1776895599897,36.8,78806.96,15.1,-0.52032,0.00014,30.35683]
[1776895599970,36.81,78806.37,15.1,-0.52041,0.00014,30.35628]
[1776895600287,36.81,78806.37,15.1,-0.52041,0.00014,30.35628]
[1776895600977,36.81,78807.06,15.1,-0.52031,0.00014,30.35693]
[1776895606011,36.81,78806.18,15.1,-0.52043,0.00014,30.35612]
[1776895611048,36.82,78806.04,15.1,-0.52044,0.00014,30.35601]
[1776895616083,36.82,78805.34,15.1,-0.52054,0.00014,30.35534]
[1776895621119,36.81,78805.54,15.1,-0.52052,0.00014,30.35553]
[1776895624934,36.82,78804.45,15.1,-0.52067,0.00014,30.3545]
[1776895625129,36.82,78804.42,15.1,-0.52067,0.00014,30.35448]
[1776895625147,36.82,78803.17,15.1,-0.52085,0.00014,30.3533]
[1776895626572,36.82,78803.17,15.1,-0.52085,0.00014,30.3533]
[1776895626623,36.82,78799.64,15.1,-0.52135,0.00014,30.34991]
[1776895632196,36.82,78805.11,15.1,-0.52057,0.00014,30.35514]
[1776895635843,36.82,78804.22,15.1,-0.5207,0.00014,30.3543]
[1776895635862,36.82,78804.22,15.1,-0.5207,0.00014,30.3543]
[1776895635902,36.82,78803.37,15.1,-0.52082,0.00014,30.3535]
[1776895636865,36.82,78797.68,15.1,-0.52163,0.00014,30.34803]
[1776895637231,36.82,78791.38,15.1,-0.52252,0.00014,30.34182]
[1776895642048,36.82,78783.76,15.1,-0.52361,0.00014,30.33411]
[1776895646733,36.82,78782.83,15.1,-0.52374,0.00014,30.33316]
[1776895646871,36.82,78782.83,15.1,-0.52374,0.00014,30.33316]
[1776895646873,36.82,78782.83,15.1,-0.52374,0.00014,30.33316]
[1776895646943,36.82,78782.83,15.1,-0.52374,0.00014,30.33316]
[1776895647049,36.82,78782.83,15.1,-0.52374,0.00014,30.33316]
[1776895647034,36.82,78782.75,15.1,-0.52375,0.00014,30.33307]
[1776895647172,36.82,78782.75,15.1,-0.52375,0.00014,30.33307]
[1776895647270,36.82,78782.75,15.1,-0.52375,0.00014,30.33307]
[1776895647867,36.82,78795.03,15.1,-0.52201,0.00014,30.34543]
[1776895648391,36.82,78804.99,15.1,-0.52059,0.00014,30.35502]
[1776895655361,36.83,78805.41,15.1,-0.52053,0.00014,30.35235]
[1776895660395,36.83,78804.91,15.1,-0.5206,0.00014,30.35188]
[1776895662561,36.83,78804.68,15.1,-0.52063,0.00014,30.35166]
[1776895662652,36.83,78803.11,15.1,-0.52085,0.00014,30.35017]
[1776895664422,36.83,78794.84,15.1,-0.52203,0.00014,30.34217]
[1776895669458,36.82,78793.94,15.1,-0.52216,0.00014,30.34127]
[1776895674493,36.82,78794.49,15.1,-0.52208,0.00014,30.34181]
[1776895675180,36.82,78794.49,15.1,-0.52208,0.00014,30.34181]
[1776895676274,36.82,78794.49,15.1,-0.52208,0.00014,30.34181]
[1776895682549,36.82,78794.49,15.1,-0.52208,0.00014,30.3418]
[1776895687584,36.82,78793.95,15.1,-0.52216,0.00014,30.34128]
[1776895692620,36.82,78788.77,15.1,-0.52289,0.00014,30.33612]
[1776895697655,36.82,78788.37,15.1,-0.52295,0.00014,30.33571]
[1776895700541,36.82,78788.41,15.1,-0.52295,0.00014,30.33575]
[1776895700955,36.82,78788.41,15.1,-0.52295,0.00014,30.33575]
[1776895700965,36.82,78788.41,15.1,-0.52295,0.00014,30.33575]
[1776895701685,36.82,78803.03,15.1,-0.52087,0.00014,30.35007]
[1776895702795,36.82,78803.03,15.1,-0.52087,0.00014,30.35007]
[1776895702800,36.82,78803.03,15.1,-0.52087,0.00014,30.35007]
[1776895702831,36.82,78803.03,15.1,-0.52087,0.00014,30.35007]
[1776895702897,36.82,78804.93,15.1,-0.5206,0.00014,30.35188]
[1776895703866,36.82,78804.93,15.1,-0.5206,0.00014,30.35188]
[1776895703967,36.82,78816.15,15.1,-0.519,0.00014,30.36223]
[1776895709741,36.83,78818.2,15.1,-0.51871,0.00014,30.36409]
[1776895711013,36.83,78818.2,15.1,-0.51871,0.00014,30.36409]
[1776895711115,36.83,78818.19,15.1,-0.51871,0.00014,30.36098]
[1776895711755,36.83,78825.84,15.1,-0.51762,0.00014,30.36771]
[1776895716472,36.84,78829.26,15.1,-0.51713,0.00014,30.37064]
[1776895716973,36.84,78829.26,15.1,-0.51713,0.00014,30.37064]
[1776895721440,36.84,78829.44,15.1,-0.5171,0.00014,30.37081]
[1776895721824,36.84,78838.65,15.1,-0.5158,0.00014,30.37847]
[1776895723839,36.84,78844.67,15.1,-0.51494,0.00014,30.3833]
[1776895728873,36.84,78844.7,15.1,-0.51494,0.00014,30.38333]
[1776895734143,36.84,78843.39,15.1,-0.51512,0.00014,30.38229]
[1776895741965,36.85,78842.33,15.1,-0.51527,0.00014,30.38146]
[1776895748007,36.85,78842.71,15.1,-0.51521,0.00014,30.38177]
[1776895750021,36.85,78836.89,15.1,-0.51604,0.00014,30.37706]
[1776895750502,36.85,78836.89,15.1,-0.51604,0.00014,30.37706]
[1776895750736,36.85,78836.89,15.1,-0.51604,0.00014,30.37706]
[1776895751028,36.85,78830.58,15.1,-0.51693,0.00014,30.37181]
[1776895756063,36.86,78828.0,15.1,-0.51729,0.00014,30.36963]
[1776895756842,36.86,78828.0,15.1,-0.51729,0.00014,30.36963]
[1776895757072,36.86,78827.19,15.1,-0.51741,0.00014,30.36894]
[1776895760091,36.86,78836.75,15.1,-0.51605,0.00014,30.37697]
[1776895765126,36.86,78842.62,15.1,-0.51521,0.00014,30.38173]
[1776895770162,36.87,78837.9,15.1,-0.51588,0.00014,30.37792]
[1776895775197,36.87,78836.3,15.1,-0.51611,0.00014,30.37352]
[1776895780231,36.87,78839.38,15.1,-0.51567,0.00014,30.37604]
[1776895785267,36.88,78841.79,15.1,-0.51532,0.00014,30.37799]
[1776895791310,36.88,78842.21,15.1,-0.51526,0.00014,30.37833]
[1776895797352,36.88,78848.14,15.1,-0.51442,0.00014,30.38301]
[1776895802387,36.89,78851.0,15.1,-0.51401,0.00014,30.38522]
[1776895803451,36.89,78851.0,15.1,-0.51401,0.00014,30.38522]
[1776895803589,36.89,78840.48,15.1,-0.5155,0.00014,30.37696]
[1776895804401,36.89,78830.16,15.1,-0.51697,0.00014,30.36845]
[1776895805414,36.89,78830.16,15.1,-0.51697,0.00014,30.36845]
[1776895808476,36.89,78821.79,15.1,-0.51815,0.00014,30.36125]
[1776895810949,36.89,78823.8,15.1,-0.51786,0.00014,30.36301]
[1776895810984,36.89,78825.5,15.1,-0.51762,0.00014,30.36448]
[1776895811453,36.89,78831.68,15.1,-0.51674,0.00014,30.36975]
[1776895812479,36.89,78831.68,15.1,-0.51674,0.00014,30.36975]
[1776895812673,36.89,78831.68,15.1,-0.51674,0.00014,30.36975]
[1776895812746,36.89,78832.09,15.1,-0.51669,0.00014,30.37009]
[1776895813467,36.9,78822.67,15.1,-0.51802,0.00014,30.36204]
[1776895816233,36.9,78819.38,15.1,-0.51849,0.00014,30.35915]
[1776895818779,36.9,78824.89,15.1,-0.5177,0.00014,30.36398]
[1776895818880,36.9,78827.89,15.1,-0.51728,0.00014,30.36656]
[1776895824544,36.91,78834.44,15.1,-0.51634,0.00014,30.37208]
[1776895829579,36.91,78837.69,15.1,-0.51588,0.00014,30.37476]
[1776895834614,36.91,78833.88,15.1,-0.51642,0.00014,30.36853]
[1776895837848,36.91,78831.86,15.1,-0.5167,0.00014,30.36685]
[1776895837945,36.92,78830.55,15.1,-0.51689,0.00014,30.36575]
[1776895839588,36.92,78826.93,15.1,-0.5174,0.00014,30.36268]
[1776895840308,36.92,78825.33,15.1,-0.51763,0.00014,30.36131]
[1776895845691,36.92,78826.43,15.1,-0.51747,0.00014,30.36227]
[1776895849143,36.92,78826.43,15.1,-0.51747,0.00014,30.36227]
[1776895849245,36.93,78826.37,15.1,-0.51747,0.00014,30.36222]
[1776895850997,36.93,78828.75,15.1,-0.51714,0.00014,30.36426]
[1776895851007,36.93,78828.71,15.1,-0.51714,0.00014,30.36423]
[1776895858781,36.93,78823.96,15.1,-0.51781,0.00014,30.36017]
[1776895860454,36.93,78823.96,15.1,-0.51781,0.00014,30.36017]
[1776895861348,36.94,78823.93,15.1,-0.51781,0.00014,30.36015]
[1776895861509,36.94,78823.93,15.1,-0.51781,0.00014,30.36015]
[1776895861803,36.94,78826.07,15.1,-0.51751,0.00014,30.362]
[1776895863090,36.94,78833.53,15.1,-0.51645,0.00014,30.3683]
[1776895869860,36.94,78834.47,15.1,-0.51631,0.00014,30.36909]
[1776895874895,36.95,78836.62,15.1,-0.516,0.00014,30.37087]
[1776895882951,36.95,78836.69,15.1,-0.51599,0.00014,30.37094]
[1776895886164,36.95,78836.94,15.1,-0.51595,0.00014,30.37115]
[1776895886242,36.95,78836.94,15.1,-0.51595,0.00014,30.37115]
[1776895891055,36.96,78833.82,15.1,-0.51639,0.00014,30.36859]
[1776895891874,36.96,78830.94,15.1,-0.5168,0.00014,30.36309]
[1776895892016,36.96,78810.33,15.1,-0.51972,0.00014,30.34498]
[1776895893023,36.96,78805.96,15.1,-0.52034,0.00014,30.34094]
[1776895898058,36.97,78803.58,15.1,-0.52067,0.00014,30.33873]
[1776895903093,36.98,78803.65,15.1,-0.52065,0.00014,30.33882]
[1776895903311,36.98,78803.65,15.1,-0.52065,0.00014,30.33882]
[1776895904091,36.98,78803.65,15.1,-0.52065,0.00014,30.33882]
[1776895904229,36.98,78803.65,15.1,-0.52065,0.00014,30.33882]
[1776895904101,36.98,78805.69,15.1,-0.52036,0.00014,30.34074]
[1776895905107,36.98,78817.21,15.1,-0.51873,0.00014,30.35126]
[1776895908127,36.98,78820.31,15.1,-0.51829,0.00014,30.35401]
[1776895909253,36.98,78820.31,15.1,-0.51829,0.00014,30.35401]
[1776895909351,36.98,78821.0,15.1,-0.51819,0.00014,30.35462]
[1776895910142,36.98,78815.76,15.1,-0.51893,0.00014,30.34998]
[1776895915177,36.99,78816.95,15.1,-0.51876,0.00014,30.35106]
[1776895915325,36.99,78816.95,15.1,-0.51876,0.00014,30.35106]
[1776895925246,36.99,78815.72,15.1,-0.51892,0.00014,30.34999]
[1776895925334,36.99,78815.72,15.1,-0.51892,0.00014,30.34999]
[1776895931289,37.0,78813.96,15.1,-0.51917,0.00014,30.34843]
[1776895932806,37.0,78814.13,15.1,-0.51914,0.00014,30.34858]
[1776895932957,37.0,78814.13,15.1,-0.51914,0.00014,30.34858]
[1776895933051,37.0,78814.13,15.1,-0.51914,0.00014,30.34858]
[1776895933081,37.0,78814.13,15.1,-0.51914,0.00014,30.34858]
[1776895933303,37.0,78820.17,15.1,-0.51829,0.00014,30.35396]
[1776895934310,37.0,78827.81,15.1,-0.51721,0.00014,30.36057]
[1776895937332,37.0,78834.7,15.1,-0.51623,0.00014,30.36634]
[1776895938338,37.01,78842.15,15.1,-0.51518,0.00014,30.37237]
[1776895940176,37.01,78842.15,15.1,-0.51518,0.00014,30.37237]
[1776895940178,37.01,78842.15,15.1,-0.51518,0.00014,30.37237]
[1776895945462,37.01,78847.6,15.1,-0.51441,0.00014,30.37665]
[1776895951358,37.01,78840.26,15.1,-0.51544,0.00014,30.37086]
[1776895956465,37.01,78839.9,15.1,-0.5155,0.00014,30.36748]
[1776895961500,37.01,78840.14,15.1,-0.51546,0.00014,30.36767]
[1776895969101,37.01,78839.1,15.1,-0.51561,0.00014,30.36684]
[1776895969149,37.01,78839.1,15.1,-0.51561,0.00014,30.36684]
[1776895971309,37.01,78836.79,15.1,-0.51593,0.00014,30.36497]
[1776895971570,37.01,78837.03,15.1,-0.5159,0.00014,30.36517]
[1776895976605,37.02,78839.62,15.1,-0.51553,0.00014,30.36727]
[1776895980635,37.02,78850.76,15.1,-0.51395,0.00014,30.376]
[1776895981389,37.02,78850.76,15.1,-0.51395,0.00014,30.376]
[1776895986675,37.02,78853.73,15.1,-0.51353,0.00014,30.37825]
[1776895987399,37.02,78853.73,15.1,-0.51353,0.00014,30.37825]
[1776895992719,37.02,78846.16,15.1,-0.5146,0.00014,30.37246]
[1776895997754,37.02,78843.63,15.1,-0.51496,0.00014,30.37048]
[1776896002789,37.02,78845.67,15.1,-0.51467,0.00014,30.37208]
[1776896007824,37.02,78845.45,15.1,-0.5147,0.00014,30.37191]
[1776896012859,37.03,78840.4,15.1,-0.51541,0.00014,30.36482]
[1776896017898,37.03,78835.77,15.1,-0.51607,0.00014,30.36107]
[1776896021770,37.03,78834.98,15.1,-0.51618,0.00014,30.36043]
[1776896022364,37.03,78835.3,15.1,-0.51613,0.00014,30.36069]
[1776896027967,37.03,78836.22,15.1,-0.516,0.00014,30.36146]
[1776896035017,37.04,78836.64,15.1,-0.51594,0.00014,30.36181]
[1776896035851,37.04,78836.64,15.1,-0.51594,0.00014,30.36181]
[1776896035952,37.04,78836.64,15.1,-0.51594,0.00014,30.36181]
[1776896036966,37.04,78836.64,15.1,-0.51594,0.00014,30.36181]
[1776896037973,37.04,78836.63,15.1,-0.51594,0.00014,30.3618]
[1776896043082,37.04,78843.04,15.1,-0.51503,0.00014,30.36695]
[1776896050131,37.04,78842.47,15.1,-0.51511,0.00014,30.36651]
[1776896055166,37.04,78840.74,15.1,-0.51535,0.00014,30.36513]
[1776896060200,37.05,78841.89,15.1,-0.51519,0.00014,30.36605]
[1776896065235,37.05,78841.54,15.1,-0.51523,0.00014,30.36578]
[1776896070271,37.05,78841.08,15.1,-0.5153,0.00014,30.36542]
[1776896078328,37.05,78840.84,15.1,-0.51533,0.00014,30.36213]
[1776896083362,37.06,78841.02,15.1,-0.51531,0.00014,30.36228]
[1776896089405,37.06,78840.79,15.1,-0.51534,0.00014,30.3621]
[1776896090413,37.06,78832.87,15.1,-0.51645,0.00014,30.35566]
[1776896093434,37.06,78825.71,15.1,-0.51746,0.00014,30.34963]
[1776896096489,37.06,78824.6,15.1,-0.51762,0.00014,30.34868]
[1776896096555,37.06,78824.09,15.1,-0.51769,0.00014,30.34825]
[1776896096877,37.06,78824.09,15.1,-0.51769,0.00014,30.34825]
[1776896096948,37.06,78824.09,15.1,-0.51769,0.00014,30.34825]
[1776896097508,37.06,78806.45,15.1,-0.52018,0.00014,30.33245]
[1776896098469,37.06,78797.42,15.1,-0.52146,0.00014,30.32391]
[1776896103503,37.07,78796.52,15.1,-0.52158,0.00014,30.32307]
[1776896108303,37.08,78796.96,15.1,-0.52151,0.00014,30.32352]
[1776896108317,37.08,78796.96,15.1,-0.52151,0.00014,30.32352]
[1776896113574,37.09,78798.07,15.1,-0.52134,0.00014,30.32462]
[1776896119528,37.09,78798.42,15.1,-0.52129,0.00014,30.32499]
[1776896123769,37.1,78798.25,15.1,-0.52131,0.00014,30.32483]
[1776896124754,37.1,78798.21,15.1,-0.52131,0.00014,30.32482]
[1776896130693,37.11,78793.99,15.1,-0.5219,0.00014,30.32077]
[1776896135728,37.12,78793.82,15.1,-0.52192,0.00014,30.31752]
[1776896141187,37.12,78793.69,15.1,-0.52193,0.00014,30.31742]
[1776896141202,37.12,78785.24,15.1,-0.52312,0.00014,30.30904]
[1776896141771,37.12,78777.96,15.1,-0.52415,0.00014,30.30161]
[1776896146806,37.12,78778.5,15.1,-0.52407,0.00014,30.30217]
[1776896151841,37.12,78778.06,15.1,-0.52414,0.00014,30.30171]
[1776896158890,37.12,78778.51,15.1,-0.52408,0.00014,30.30216]
[1776896161866,37.11,78777.85,15.1,-0.52417,0.00014,30.30147]
[1776896161911,37.11,78767.2,15.1,-0.52567,0.00014,30.29023]
[1776896166946,37.11,78767.81,15.1,-0.52559,0.00014,30.29088]
[1776896168227,37.11,78767.81,15.1,-0.52559,0.00014,30.29088]
[1776896173995,37.11,78765.4,15.1,-0.52593,0.00014,30.28828]
[1776896180037,37.11,78765.84,15.1,-0.52587,0.00014,30.28876]
[1776896185073,37.11,78765.73,15.1,-0.52588,0.00014,30.28864]
[1776896190108,37.11,78765.73,15.1,-0.52588,0.00014,30.28864]
[1776896196307,37.11,78765.73,15.1,-0.52588,0.00014,30.28864]
[1776896197678,37.11,78765.33,15.1,-0.52594,0.00014,30.2851]
[1776896205213,37.11,78765.76,15.1,-0.52588,0.00014,30.28557]
[1776896215284,37.11,78766.78,15.1,-0.52574,0.00014,30.28667]
[1776896221332,37.11,78768.04,15.1,-0.52556,0.00014,30.28802]
[1776896221463,37.11,78768.04,15.1,-0.52556,0.00014,30.28802]
[1776896221617,37.11,78768.04,15.1,-0.52556,0.00014,30.28802]
[1776896221651,37.11,78768.04,15.1,-0.52556,0.00014,30.28802]
[1776896221509,37.11,78766.75,15.1,-0.52574,0.00014,30.28664]
[1776896222050,37.11,78766.75,15.1,-0.52574,0.00014,30.28664]
[1776896222086,37.11,78766.75,15.1,-0.52574,0.00014,30.28664]
[1776896222441,37.11,78766.75,15.1,-0.52574,0.00014,30.28664]
[1776896222451,37.11,78766.75,15.1,-0.52574,0.00014,30.28664]
[1776896222488,37.12,78747.8,15.1,-0.52841,0.00014,30.26556]
[1776896223102,37.12,78747.8,15.1,-0.52841,0.00014,30.26556]
[1776896223341,37.12,78727.57,15.1,-0.53126,0.00014,30.24156]
[1776896224348,37.12,78719.05,15.1,-0.53246,0.00014,30.231]
[1776896224784,37.12,78719.05,15.1,-0.53246,0.00014,30.231]
[1776896227672,37.12,78715.65,15.1,-0.53293,0.00014,30.22673]
[1776896227689,37.12,78715.65,15.1,-0.53293,0.00014,30.22673]
[1776896228002,37.12,78715.65,15.1,-0.53293,0.00014,30.22673]
[1776896229447,37.12,78720.54,15.1,-0.53224,0.00014,30.2329]
[1776896231397,37.13,78729.97,15.1,-0.53091,0.00014,30.24455]
[1776896234121,37.13,78724.53,15.1,-0.53168,0.00014,30.2379]
[1776896239453,37.13,78719.04,15.1,-0.53244,0.00014,30.2311]
[1776896242567,37.13,78718.97,15.1,-0.53245,0.00014,30.23102]
[1776896246847,37.14,78721.87,15.1,-0.53204,0.00014,30.23469]
[1776896250308,37.14,78722.47,15.1,-0.53195,0.00014,30.23545]
[1776896251538,37.14,78729.63,15.1,-0.53094,0.00014,30.24115]
[1776896252359,37.14,78729.63,15.1,-0.53094,0.00014,30.24115]
[1776896257580,37.15,78736.5,15.1,-0.52997,0.00014,30.24943]
[1776896257904,37.15,78736.5,15.1,-0.52997,0.00014,30.24943]
[1776896257975,37.15,78736.5,15.1,-0.52997,0.00014,30.24943]
[1776896258195,37.15,78736.5,15.1,-0.52997,0.00014,30.24943]
[1776896258587,37.15,78743.51,15.1,-0.52898,0.00014,30.25768]
[1776896260183,37.15,78745.58,15.1,-0.52869,0.00014,30.26008]
[1776896260601,37.15,78753.01,15.1,-0.52764,0.00014,30.26856]
[1776896263622,37.15,78759.49,15.1,-0.52673,0.00014,30.27579]
[1776896269664,37.14,78761.85,15.1,-0.5264,0.00014,30.27837]
[1776896274699,37.14,78757.66,15.1,-0.52699,0.00014,30.27374]
[1776896279734,37.14,78759.58,15.1,-0.52672,0.00014,30.27586]
[1776896284769,37.14,78762.98,15.1,-0.52625,0.00014,30.27959]
[1776896286301,37.14,78762.98,15.1,-0.52625,0.00014,30.27959]
[1776896286402,37.14,78762.98,15.1,-0.52625,0.00014,30.27958]
[1776896290812,37.14,78755.84,15.1,-0.52725,0.00014,30.2717]
[1776896295847,37.14,78753.98,15.1,-0.52752,0.00014,30.26962]
[1776896301889,37.14,78748.27,15.1,-0.52832,0.00014,30.26314]
[1776896306925,37.14,78749.79,15.1,-0.5281,0.00014,30.26489]
[1776896311960,37.14,78749.8,15.1,-0.52811,0.00014,30.26179]
[1776896316995,37.14,78754.54,15.1,-0.52744,0.00014,30.26716]
[1776896322030,37.14,78753.64,15.1,-0.52756,0.00014,30.26615]
[1776896327571,37.14,78753.56,15.1,-0.52757,0.00014,30.26606]
[1776896331623,37.14,78749.63,15.1,-0.52813,0.00014,30.26161]
[1776896331727,37.14,78749.63,15.1,-0.52813,0.00014,30.26161]
[1776896332197,37.14,78749.63,15.1,-0.52813,0.00014,30.26161]
[1776896332258,37.15,78729.91,15.1,-0.5309,0.00014,30.2384]
[1776896333114,37.15,78714.31,15.1,-0.5331,0.00014,30.219]
[1776896334122,37.15,78715.01,15.1,-0.533,0.00014,30.2199]
[1776896335014,37.15,78715.01,15.1,-0.533,0.00014,30.2199]
[1776896336327,37.15,78714.55,15.1,-0.53306,0.00014,30.21932]
[1776896342178,37.16,78715.08,15.1,-0.53298,0.00014,30.22005]
[1776896343450,37.16,78715.08,15.1,-0.53298,0.00014,30.22005]
[1776896343524,37.16,78715.08,15.1,-0.53298,0.00014,30.22005]
[1776896343601,37.16,78707.24,15.1,-0.53408,0.00014,30.20999]
[1776896344192,37.15,78699.52,15.1,-0.53517,0.00014,30.19984]
[1776896346889,37.15,78697.02,15.1,-0.53553,0.00014,30.1965]
[1776896349629,37.15,78688.54,15.1,-0.53672,0.00014,30.18501]
[1776896351187,37.15,78687.74,15.1,-0.53684,0.00014,30.1839]
[1776896353044,37.15,78686.99,15.1,-0.53694,0.00014,30.18285]
[1776896353209,37.15,78686.99,15.1,-0.53694,0.00014,30.18285]
[1776896353696,37.15,78686.99,15.1,-0.53694,0.00014,30.18285]
[1776896353735,37.15,78686.99,15.1,-0.53694,0.00014,30.18285]
[1776896353722,37.15,78681.11,15.1,-0.53777,0.00014,30.17469]
[1776896353842,37.15,78681.11,15.1,-0.53777,0.00014,30.17469]
[1776896354499,37.15,78681.11,15.1,-0.53777,0.00014,30.17469]
[1776896354668,37.15,78664.44,15.1,-0.54012,0.00014,30.15087]
[1776896355269,37.15,78656.88,15.1,-0.54118,0.00014,30.13974]
[1776896356612,37.15,78656.88,15.1,-0.54118,0.00014,30.13974]
[1776896356814,37.15,78656.88,15.1,-0.54118,0.00014,30.13974]
[1776896362318,37.15,78656.27,15.1,-0.54126,0.00014,30.13884]
[1776896368360,37.15,78655.89,15.1,-0.54132,0.00014,30.13829]
[1776896369782,37.15,78655.89,15.1,-0.54132,0.00014,30.13829]
[1776896370236,37.15,78655.14,15.1,-0.54142,0.00014,30.13717]
[1776896371381,37.15,78665.21,15.1,-0.54001,0.00014,30.14891]
[1776896373213,37.15,78668.52,15.1,-0.53954,0.00014,30.15372]
[1776896379437,37.15,78671.39,15.1,-0.53914,0.00014,30.15788]
[1776896384473,37.16,78671.99,15.1,-0.53905,0.00014,30.15877]
[1776896386828,37.16,78671.52,15.1,-0.53911,0.00014,30.1581]
[1776896396558,37.16,78667.6,15.1,-0.53966,0.00014,30.1525]
[1776896401593,37.16,78668.26,15.1,-0.53956,0.00014,30.15347]
[1776896404315,37.16,78665.18,15.1,-0.54,0.00014,30.14901]
[1776896404614,37.16,78658.97,15.1,-0.54087,0.00014,30.1399]
[1776896409324,37.16,78654.16,15.1,-0.54154,0.00014,30.13275]
[1776896410645,37.16,78654.24,15.1,-0.54153,0.00014,30.13287]
[1776896417262,37.17,78654.22,15.1,-0.54153,0.00014,30.13286]
[1776896422740,37.17,78652.38,15.1,-0.54179,0.00014,30.13012]
[1776896429789,37.17,78652.04,15.1,-0.54183,0.00014,30.12963]
[1776896436838,37.17,78652.31,15.1,-0.5418,0.00014,30.12694]
[1776896440868,37.17,78644.87,15.1,-0.54284,0.00014,30.11566]
[1776896443532,37.17,78640.95,15.1,-0.54339,0.00014,30.10964]
[1776896448923,37.18,78642.31,15.1,-0.5432,0.00014,30.11178]
[1776896454092,37.18,78638.05,15.1,-0.54379,0.00014,30.1052]
[1776896454285,37.18,78638.05,15.1,-0.54379,0.00014,30.1052]
[1776896454600,37.18,78638.05,15.1,-0.54379,0.00014,30.1052]
[1776896454970,37.18,78620.07,15.1,-0.54632,0.00014,30.07664]
[1776896456775,37.18,78618.1,15.1,-0.54659,0.00014,30.07344]
[1776896458739,37.18,78622.4,15.1,-0.54599,0.00014,30.08041]
[1776896464035,37.18,78623.33,15.1,-0.54586,0.00014,30.08189]
[1776896469071,37.17,78623.42,15.1,-0.54585,0.00014,30.082]
[1776896475113,37.17,78623.21,15.1,-0.54589,0.00014,30.08162]
[1776896480149,37.17,78621.58,15.1,-0.54612,0.00014,30.07896]
[1776896485183,37.17,78622.54,15.1,-0.54599,0.00014,30.08048]
[1776896490219,37.17,78621.0,15.1,-0.54621,0.00014,30.07796]
[1776896494366,37.16,78628.54,15.1,-0.54516,0.00014,30.08692]
[1776896495254,37.16,78637.42,15.1,-0.54391,0.00014,30.10093]
[1776896496211,37.16,78637.42,15.1,-0.54391,0.00014,30.10093]
[1776896496261,37.16,78647.19,15.1,-0.54253,0.00014,30.11599]
[1776896497980,37.16,78650.16,15.1,-0.54212,0.00014,30.1205]
[1776896498015,37.16,78650.16,15.1,-0.54212,0.00014,30.1205]
[1776896498612,37.16,78650.16,15.1,-0.54212,0.00014,30.1205]
[1776896499674,37.16,78652.91,15.1,-0.54173,0.00014,30.12464]
[1776896499748,37.16,78662.0,15.1,-0.54045,0.00014,30.13814]
[1776896505324,37.17,78666.62,15.1,-0.5398,0.00014,30.14492]
[1776896510359,37.17,78663.82,15.1,-0.54019,0.00014,30.14087]
[1776896513817,37.17,78663.66,15.1,-0.54021,0.00014,30.14065]
[1776896513954,37.17,78663.66,15.1,-0.54021,0.00014,30.14065]
[1776896515840,37.17,78658.52,15.1,-0.54093,0.00014,30.13309]
[1776896521436,37.17,78656.79,15.1,-0.54117,0.00014,30.13054]
[1776896523842,37.17,78656.91,15.1,-0.54116,0.00014,30.13072]
[1776896523891,37.17,78656.91,15.1,-0.54116,0.00014,30.13072]
[1776896525464,37.17,78650.74,15.1,-0.54202,0.00014,30.12148]
[1776896527478,37.17,78644.49,15.1,-0.5429,0.00014,30.11198]
[1776896532400,37.18,78639.22,15.1,-0.54364,0.00014,30.10388]
[1776896533172,37.18,78634.1,15.1,-0.54436,0.00014,30.09589]
[1776896533613,37.18,78634.1,15.1,-0.54436,0.00014,30.09589]
[1776896533955,37.18,78634.1,15.1,-0.54436,0.00014,30.09589]
[1776896533982,37.18,78622.55,15.1,-0.54598,0.00014,30.0775]
[1776896534030,37.18,78622.55,15.1,-0.54598,0.00014,30.0775]
[1776896536541,37.18,78629.09,15.1,-0.54506,0.00014,30.08799]
[1776896539561,37.18,78634.44,15.1,-0.54431,0.00014,30.09644]
[1776896543590,37.18,78640.12,15.1,-0.54351,0.00014,30.10531]
[1776896544434,37.18,78640.12,15.1,-0.54351,0.00014,30.10531]
[1776896544597,37.18,78649.53,15.1,-0.54218,0.00014,30.11972]
[1776896547618,37.18,78654.33,15.1,-0.54151,0.00014,30.12694]
[1776896549763,37.18,78653.63,15.1,-0.54161,0.00014,30.1259]
[1776896555709,37.18,78657.65,15.1,-0.54105,0.00014,30.12878]
[1776896561717,37.18,78657.72,15.1,-0.54104,0.00014,30.12889]
[1776896566753,37.18,78657.72,15.1,-0.54104,0.00014,30.1289]
[1776896571787,37.18,78656.44,15.1,-0.54121,0.00014,30.127]
[1776896581857,37.18,78657.2,15.1,-0.54111,0.00014,30.12814]
[1776896586892,37.18,78657.02,15.1,-0.54113,0.00014,30.12787]
[1776896591927,37.18,78656.45,15.1,-0.54121,0.00014,30.12703]
[1776896596962,37.18,78658.02,15.1,-0.54099,0.00014,30.12937]
[1776896599508,37.18,78657.17,15.1,-0.54111,0.00014,30.12811]
[1776896599983,37.18,78650.74,15.1,-0.54201,0.00014,30.11849]
[1776896600276,37.18,78650.74,15.1,-0.54201,0.00014,30.11849]
[1776896600990,37.18,78643.19,15.1,-0.54307,0.00014,30.107]
[1776896606024,37.19,78644.81,15.1,-0.54284,0.00014,30.10951]
[1776896607021,37.19,78644.81,15.1,-0.54284,0.00014,30.10951]
[1776896614082,37.19,78656.11,15.1,-0.54126,0.00014,30.12347]
[1776896619403,37.19,78656.01,15.1,-0.54127,0.00014,30.12332]
[1776896620124,37.19,78646.76,15.1,-0.54257,0.00014,30.10939]
[1776896625159,37.19,78642.81,15.1,-0.54312,0.00014,30.10336]
[1776896629806,37.19,78642.04,15.1,-0.54323,0.00014,30.10219]
[1776896631354,37.19,78641.94,15.1,-0.54324,0.00014,30.10204]
[1776896637243,37.19,78640.97,15.1,-0.54338,0.00014,30.10057]
[1776896642278,37.19,78641.23,15.1,-0.54334,0.00014,30.10098]
[1776896648324,37.19,78640.38,15.1,-0.54346,0.00014,30.09967]
[1776896654366,37.19,78641.45,15.1,-0.54331,0.00014,30.10133]
[1776896660287,37.2,78640.45,15.1,-0.54345,0.00014,30.09979]
[1776896661286,37.2,78640.45,15.1,-0.54345,0.00014,30.09979]
[1776896663333,37.2,78641.23,15.1,-0.54334,0.00014,30.101]
[1776896664436,37.2,78652.13,15.1,-0.5418,0.00014,30.11761]
[1776896672492,37.2,78654.51,15.1,-0.54147,0.00014,30.11811]
[1776896677527,37.2,78654.54,15.1,-0.54146,0.00014,30.11818]
[1776896680082,37.2,78655.62,15.1,-0.54131,0.00014,30.1198]
[1776896680118,37.2,78655.62,15.1,-0.54131,0.00014,30.1198]
[1776896686253,37.21,78659.62,15.1,-0.54074,0.00014,30.12576]
[1776896688606,37.21,78651.06,15.1,-0.54194,0.00014,30.11302]
[1776896689352,37.21,78651.06,15.1,-0.54194,0.00014,30.11302]
[1776896695654,37.21,78647.19,15.1,-0.54249,0.00014,30.10717]
[1776896700690,37.21,78647.03,15.1,-0.54251,0.00014,30.10693]
[1776896703710,37.21,78640.69,15.1,-0.5434,0.00014,30.09722]
[1776896708746,37.21,78628.43,15.1,-0.54512,0.00014,30.07803]
[1776896710128,37.21,78628.43,15.1,-0.54512,0.00014,30.07803]
[1776896717363,37.22,78627.39,15.1,-0.54525,0.00014,30.07643]
[1776896725870,37.22,78627.21,15.1,-0.54527,0.00014,30.07621]
[1776896730905,37.22,78630.04,15.1,-0.54487,0.00014,30.08073]
[1776896735939,37.22,78629.45,15.1,-0.54496,0.00014,30.07669]
[1776896740975,37.22,78629.9,15.1,-0.54489,0.00014,30.07742]
[1776896746010,37.23,78629.69,15.1,-0.54492,0.00014,30.0771]
[1776896751045,37.23,78629.65,15.1,-0.54493,0.00014,30.07704]
[1776896756081,37.23,78627.45,15.1,-0.54523,0.00014,30.07356]
[1776896762123,37.23,78628.28,15.1,-0.54512,0.00014,30.07489]
[1776896774207,37.23,78627.87,15.1,-0.54517,0.00014,30.07425]
[1776896778234,37.23,78622.45,15.1,-0.54593,0.00014,30.06557]
[1776896783869,37.23,78620.87,15.1,-0.54615,0.00014,30.06303]
[1776896785206,37.23,78620.75,15.1,-0.54617,0.00014,30.06285]
[1776896785284,37.23,78619.04,15.1,-0.54641,0.00014,30.06008]
[1776896790319,37.23,78614.84,15.1,-0.547,0.00014,30.05321]
[1776896796362,37.23,78614.93,15.1,-0.547,0.00014,30.05019]
[1776896797647,37.23,78614.93,15.1,-0.547,0.00014,30.05019]
[1776896798375,37.22,78605.78,15.1,-0.54828,0.00014,30.03503]
[1776896803410,37.23,78605.54,15.1,-0.54832,0.00014,30.03464]
[1776896809452,37.23,78603.58,15.1,-0.54859,0.00014,30.03135]
[1776896810609,37.23,78603.58,15.1,-0.54859,0.00014,30.03135]
[1776896815854,37.23,78606.38,15.1,-0.5482,0.00014,30.03605]
[1776896815882,37.23,78606.38,15.1,-0.5482,0.00014,30.03605]
[1776896815896,37.23,78606.38,15.1,-0.5482,0.00014,30.03606]
[1776896816292,37.23,78606.38,15.1,-0.5482,0.00014,30.03606]
[1776896819805,37.23,78603.42,15.1,-0.54861,0.00014,30.03112]
[1776896822543,37.23,78595.64,15.1,-0.5497,0.00014,30.01794]
[1776896825834,37.23,78595.23,15.1,-0.54976,0.00014,30.01724]
[1776896826312,37.23,78595.0,15.1,-0.54979,0.00014,30.01685]
[1776896831943,37.23,78588.87,15.1,-0.55064,0.00014,30.00632]
[1776896837418,37.23,78581.92,15.1,-0.55162,0.00014,29.99418]
[1776896839668,37.23,78570.91,15.1,-0.55316,0.00014,29.97458]
[1776896843565,37.23,78568.01,15.1,-0.55357,0.00014,29.96932]
[1776896849739,37.23,78568.09,15.1,-0.55356,0.00014,29.96942]
[1776896854774,37.23,78569.62,15.1,-0.55336,0.00014,29.96904]
[1776896859808,37.23,78570.57,15.1,-0.55322,0.00014,29.97074]
[1776896864844,37.23,78570.31,15.1,-0.55326,0.00014,29.97026]
[1776896870887,37.23,78570.34,15.1,-0.55326,0.00014,29.97031]
[1776896876929,37.23,78569.77,15.1,-0.55334,0.00014,29.96928]
[1776896881964,37.23,78570.12,15.1,-0.55329,0.00014,29.96991]
[1776896887007,37.23,78580.63,15.1,-0.55182,0.00014,29.98867]
[1776896897080,37.23,78571.81,15.1,-0.55304,0.00014,29.97303]
[1776896899094,37.23,78566.54,15.1,-0.55378,0.00014,29.9635]
[1776896906143,37.23,78567.93,15.1,-0.55359,0.00014,29.96601]
[1776896911178,37.23,78567.66,15.1,-0.55363,0.00014,29.96238]
[1776896916214,37.23,78566.55,15.1,-0.55379,0.00014,29.96036]
[1776896921249,37.23,78566.32,15.1,-0.55382,0.00014,29.95994]
[1776896926284,37.23,78566.18,15.1,-0.55384,0.00014,29.95968]
[1776896932326,37.23,78563.83,15.1,-0.55417,0.00014,29.95538]
[1776896937361,37.23,78562.96,15.1,-0.5543,0.00014,29.95378]
[1776896944092,37.23,78562.93,15.1,-0.5543,0.00014,29.95372]
[1776896950985,37.23,78561.0,15.1,-0.55457,0.00014,29.95016]
[1776896952466,37.23,78573.27,15.1,-0.55286,0.00014,29.97243]
[1776896954677,37.23,78576.8,15.1,-0.55236,0.00014,29.97874]
[1776896962536,37.23,78579.46,15.1,-0.55198,0.00014,29.98353]
[1776896967570,37.23,78572.75,15.1,-0.55292,0.00014,29.97161]
[1776896972606,37.23,78572.65,15.1,-0.55294,0.00014,29.96832]
[1776896978648,37.23,78576.96,15.1,-0.55233,0.00014,29.97604]
[1776896983682,37.24,78575.31,15.1,-0.55256,0.00014,29.97313]
[1776896988722,37.24,78576.28,15.1,-0.55242,0.00014,29.97489]
[1776896989728,37.24,78570.87,15.1,-0.55318,0.00014,29.9652]
[1776896994764,37.24,78571.4,15.1,-0.5531,0.00014,29.96616]
[1776897000808,37.24,78572.2,15.1,-0.55299,0.00014,29.9676]
[1776897007857,37.24,78570.98,15.1,-0.55316,0.00014,29.96541]
[1776897008864,37.24,78564.82,15.1,-0.55402,0.00014,29.95425]
[1776897009871,37.24,78570.19,15.1,-0.55327,0.00014,29.96398]
[1776897012159,37.24,78574.21,15.1,-0.55271,0.00014,29.9712]
[1776897012221,37.24,78574.21,15.1,-0.55271,0.00014,29.9712]
[1776897012892,37.24,78583.55,15.1,-0.5514,0.00014,29.98775]
[1776897013919,37.24,78583.55,15.1,-0.5514,0.00014,29.98775]
[1776897014019,37.24,78589.69,15.1,-0.55054,0.00014,29.99846]
[1776897019945,37.24,78594.34,15.1,-0.54988,0.00014,30.00649]
[1776897024980,37.24,78594.72,15.1,-0.54983,0.00014,30.00717]
[1776897027226,37.24,78594.67,15.1,-0.54983,0.00014,30.0071]
[1776897027254,37.24,78594.67,15.1,-0.54983,0.00014,30.0071]
[1776897027315,37.24,78594.67,15.1,-0.54983,0.00014,30.0071]
[1776897027344,37.24,78595.32,15.1,-0.54974,0.00014,30.00822]
[1776897030203,37.24,78600.26,15.1,-0.54905,0.00014,30.0166]
[1776897032167,37.24,78600.68,15.1,-0.54899,0.00014,30.0173]
[1776897033272,37.24,78600.68,15.1,-0.549,0.00014,30.01414]
[1776897035760,37.24,78601.5,15.1,-0.54889,0.00014,30.0155]
[1776897036067,37.24,78609.69,15.1,-0.54774,0.00014,30.02919]
[1776897041102,37.23,78614.55,15.1,-0.54707,0.00014,30.03713]
[1776897045002,37.23,78617.69,15.1,-0.54663,0.00014,30.04222]
[1776897045115,37.23,78617.69,15.1,-0.54663,0.00014,30.04222]
[1776897045129,37.23,78618.85,15.1,-0.54647,0.00014,30.0441]
[1776897046137,37.23,78609.54,15.1,-0.54778,0.00014,30.0288]
[1776897051177,37.23,78607.01,15.1,-0.54813,0.00014,30.02459]
[1776897054124,37.23,78606.49,15.1,-0.54821,0.00014,30.02373]
[1776897054198,37.23,78607.73,15.1,-0.54803,0.00014,30.0258]
[1776897056212,37.23,78618.72,15.1,-0.54649,0.00014,30.04388]
[1776897057314,37.23,78618.72,15.1,-0.54649,0.00014,30.04388]
[1776897057343,37.23,78618.72,15.1,-0.54649,0.00014,30.04388]
[1776897057416,37.23,78619.02,15.1,-0.54645,0.00014,30.04436]
[1776897057824,37.23,78619.02,15.1,-0.54645,0.00014,30.04436]
[1776897057887,37.23,78619.02,15.1,-0.54645,0.00014,30.04436]
[1776897058230,37.23,78611.81,15.1,-0.54746,0.00014,30.03255]
[1776897059237,37.23,78617.51,15.1,-0.54666,0.00014,30.04191]
[1776897063265,37.23,78623.9,15.1,-0.54577,0.00014,30.05223]
[1776897063759,37.23,78623.9,15.1,-0.54577,0.00014,30.05223]
[1776897067318,37.23,78630.75,15.1,-0.5448,0.00014,30.06317]
[1776897067530,37.23,78630.75,15.1,-0.5448,0.00014,30.06317]
[1776897067332,37.23,78623.69,15.1,-0.54579,0.00014,30.05192]
[1776897067731,37.23,78623.69,15.1,-0.54579,0.00014,30.05192]
[1776897068300,37.23,78615.97,15.1,-0.54688,0.00014,30.03941]
[1776897069829,37.23,78614.58,15.1,-0.54707,0.00014,30.03712]
[1776897075348,37.22,78612.92,15.1,-0.54731,0.00014,30.03435]
[1776897082397,37.22,78613.41,15.1,-0.54724,0.00014,30.03514]
[1776897084189,37.22,78613.73,15.1,-0.5472,0.00014,30.03567]
[1776897084203,37.22,78613.73,15.1,-0.5472,0.00014,30.03567]
[1776897084714,37.22,78618.76,15.1,-0.54649,0.00014,30.04389]
[1776897085419,37.22,78628.46,15.1,-0.54513,0.00014,30.05948]
[1776897087163,37.22,78628.94,15.1,-0.54506,0.00014,30.06023]
[1776897089447,37.22,78619.53,15.1,-0.54639,0.00014,30.0451]
[1776897090454,37.22,78613.08,15.1,-0.5473,0.00014,30.03454]
[1776897092304,37.22,78613.41,15.1,-0.54726,0.00014,30.03194]
[1776897097503,37.21,78609.41,15.1,-0.54783,0.00014,30.02523]
[1776897100419,37.21,78604.46,15.1,-0.54853,0.00014,30.01694]
[1776897100524,37.21,78604.22,15.1,-0.54856,0.00014,30.01652]
[1776897105559,37.21,78601.16,15.1,-0.54899,0.00014,30.01133]
[1776897110593,37.2,78601.6,15.1,-0.54894,0.00014,30.01204]
[1776897113509,37.2,78601.83,15.1,-0.5489,0.00014,30.01242]
[1776897119102,37.2,78602.19,15.1,-0.54886,0.00014,30.013]
[1776897119177,37.2,78602.19,15.1,-0.54886,0.00014,30.013]
[1776897119204,37.2,78602.19,15.1,-0.54886,0.00014,30.01298]
[1776897119830,37.2,78602.19,15.1,-0.54886,0.00014,30.01298]
[1776897120664,37.2,78613.38,15.1,-0.54729,0.00014,30.03163]
[1776897121809,37.2,78613.38,15.1,-0.54729,0.00014,30.03163]
[1776897122269,37.2,78613.38,15.1,-0.54729,0.00014,30.03163]
[1776897122373,37.2,78613.38,15.1,-0.54729,0.00014,30.03163]
[1776897122425,37.2,78615.65,15.1,-0.54697,0.00014,30.03533]
[1776897123570,37.2,78615.65,15.1,-0.54697,0.00014,30.03533]
[1776897122678,37.2,78603.55,15.1,-0.54867,0.00014,30.01522]
[1776897123869,37.2,78603.55,15.1,-0.54867,0.00014,30.01522]
[1776897123893,37.2,78603.55,15.1,-0.54867,0.00014,30.01522]
[1776897124013,37.2,78596.17,15.1,-0.54971,0.00014,30.00269]
[1776897124692,37.2,78587.72,15.1,-0.5509,0.00014,29.9881]
[1776897126823,37.19,78583.88,15.1,-0.55144,0.00014,29.98133]
[1776897130100,37.19,78583.99,15.1,-0.55143,0.00014,29.98148]
[1776897130202,37.19,78583.72,15.1,-0.55147,0.00014,29.98099]
[1776897131741,37.19,78577.85,15.1,-0.55229,0.00014,29.9706]
[1776897136776,37.19,78575.57,15.1,-0.55262,0.00014,29.96652]
[1776897143825,37.19,78570.9,15.1,-0.55327,0.00014,29.95811]
[1776897148860,37.19,78569.48,15.1,-0.55347,0.00014,29.95552]
[1776897151880,37.19,78559.69,15.1,-0.55486,0.00014,29.93447]
[1776897153325,37.19,78565.77,15.1,-0.554,0.00014,29.94563]
[1776897154526,37.19,78565.77,15.1,-0.554,0.00014,29.94563]
[1776897159937,37.19,78567.19,15.1,-0.55381,0.00014,29.94819]
[1776897162777,37.19,78569.33,15.1,-0.55351,0.00014,29.95207]
[1776897167993,37.19,78574.2,15.1,-0.55282,0.00014,29.96086]
[1776897173029,37.19,78574.81,15.1,-0.55274,0.00014,29.96196]
[1776897178064,37.19,78574.45,15.1,-0.55278,0.00014,29.96134]
[1776897183099,37.19,78573.89,15.1,-0.55286,0.00014,29.96035]
[1776897184010,37.19,78573.89,15.1,-0.55286,0.00014,29.96035]
[1776897185113,37.19,78566.3,15.1,-0.55393,0.00014,29.94663]
[1776897188134,37.19,78557.34,15.1,-0.55518,0.00014,29.93014]
[1776897189430,37.19,78557.34,15.1,-0.55518,0.00014,29.93014]
[1776897197196,37.19,78556.1,15.1,-0.55536,0.00014,29.92782]
[1776897200218,37.19,78562.43,15.1,-0.55447,0.00014,29.93951]
[1776897202232,37.19,78568.8,15.1,-0.55358,0.00014,29.95114]
[1776897205253,37.19,78574.73,15.1,-0.55274,0.00014,29.96184]
[1776897210288,37.19,78572.82,15.1,-0.55301,0.00014,29.95844]
[1776897215323,37.19,78572.57,15.1,-0.55305,0.00014,29.95488]
[1776897220358,37.19,78569.84,15.1,-0.55343,0.00014,29.94998]
[1776897224386,37.19,78563.37,15.1,-0.55434,0.00014,29.93821]
[1776897227407,37.19,78570.72,15.1,-0.55331,0.00014,29.95158]
[1776897229563,37.19,78575.32,15.1,-0.55266,0.00014,29.95985]
[1776897235463,37.2,78574.57,15.1,-0.55276,0.00014,29.95856]
[1776897240498,37.2,78572.52,15.1,-0.55305,0.00014,29.9549]
[1776897246541,37.2,78573.72,15.1,-0.55288,0.00014,29.95708]
[1776897251576,37.2,78576.9,15.1,-0.55243,0.00014,29.96279]
[1776897256612,37.2,78576.81,15.1,-0.55244,0.00014,29.96266]
[1776897261647,37.2,78576.18,15.1,-0.55252,0.00014,29.96157]
[1776897266682,37.2,78573.36,15.1,-0.55291,0.00014,29.95654]
[1776897269703,37.2,78565.49,15.1,-0.55402,0.00014,29.94231]
[1776897274738,37.2,78568.27,15.1,-0.55364,0.00014,29.94421]
[1776897275745,37.2,78574.38,15.1,-0.55278,0.00014,29.95522]
[1776897280780,37.2,78576.91,15.1,-0.55242,0.00014,29.95977]
[1776897283855,37.2,78576.91,15.1,-0.55242,0.00014,29.95977]
[1776897284409,37.2,78576.91,15.1,-0.55242,0.00014,29.95977]
[1776897284479,37.2,78576.91,15.1,-0.55242,0.00014,29.95977]
[1776897284871,37.21,78576.91,15.1,-0.55242,0.00014,29.9598]
[1776897285036,37.21,78576.91,15.1,-0.55242,0.00014,29.9598]
[1776897285521,37.21,78531.97,15.1,-0.55872,0.00014,29.87597]
[1776897286865,37.21,78529.25,15.1,-0.5591,0.00014,29.87066]
[1776897287493,37.21,78529.25,15.1,-0.5591,0.00014,29.87066]
[1776897287506,37.21,78527.81,15.1,-0.5593,0.00014,29.86784]
[1776897289203,37.2,78518.13,15.1,-0.56066,0.00014,29.84862]
[1776897293547,37.2,78518.88,15.1,-0.56056,0.00014,29.85008]
[1776897295704,37.2,78521.04,15.1,-0.56026,0.00014,29.85435]
[1776897295744,37.2,78521.04,15.1,-0.56026,0.00014,29.85435]
[1776897298352,37.2,78527.11,15.1,-0.55942,0.00014,29.86629]
[1776897298717,37.2,78527.11,15.1,-0.55942,0.00014,29.86629]
[1776897298814,37.2,78527.27,15.1,-0.5594,0.00014,29.86657]
[1776897298891,37.2,78527.27,15.1,-0.5594,0.00014,29.86657]
[1776897301141,37.19,78521.29,15.1,-0.56024,0.00014,29.85474]
[1776897302469,37.19,78515.39,15.1,-0.56107,0.00014,29.84293]
[1776897304270,37.19,78512.05,15.1,-0.56153,0.00014,29.8362]
[1776897304308,37.19,78512.05,15.1,-0.56153,0.00014,29.8362]
[1776897304948,37.19,78521.77,15.1,-0.56017,0.00014,29.85567]
[1776897305955,37.19,78528.84,15.1,-0.55918,0.00014,29.86962]
[1776897306836,37.19,78528.84,15.1,-0.55918,0.00014,29.86962]
[1776897306853,37.19,78528.84,15.1,-0.55918,0.00014,29.86962]
[1776897306963,37.19,78531.27,15.1,-0.55884,0.00014,29.87437]
[1776897308723,37.19,78543.39,15.1,-0.55714,0.00014,29.89775]
[1776897308977,37.19,78554.6,15.1,-0.55557,0.00014,29.91889]
[1776897309984,37.2,78553.18,15.1,-0.55577,0.00014,29.91625]
[1776897311142,37.2,78553.18,15.1,-0.55577,0.00014,29.91625]
[1776897312037,37.2,78553.79,15.1,-0.55568,0.00014,29.9174]
[1776897314043,37.2,78553.44,15.1,-0.55573,0.00014,29.91675]
[1776897314072,37.2,78562.29,15.1,-0.55449,0.00014,29.93315]
[1776897320054,37.19,78562.98,15.1,-0.55439,0.00014,29.9344]
[1776897324583,37.19,78561.88,15.1,-0.55455,0.00014,29.93238]
[1776897332138,37.19,78563.93,15.1,-0.55427,0.00014,29.93299]
[1776897333145,37.19,78569.19,15.1,-0.55353,0.00014,29.94257]
[1776897338180,37.19,78571.26,15.1,-0.55324,0.00014,29.9463]
[1776897343215,37.19,78575.38,15.1,-0.55266,0.00014,29.95369]
[1776897348250,37.19,78571.98,15.1,-0.55314,0.00014,29.94758]
[1776897353285,37.19,78570.46,15.1,-0.55336,0.00014,29.94482]
[1776897358324,37.19,78569.7,15.1,-0.55347,0.00014,29.94343]
[1776897363356,37.19,78575.06,15.1,-0.55272,0.00014,29.95306]
[1776897368391,37.19,78568.31,15.1,-0.55366,0.00014,29.94088]
[1776897373426,37.19,78569.68,15.1,-0.55347,0.00014,29.94335]
[1776897378461,37.19,78565.12,15.1,-0.55411,0.00014,29.93504]
[1776897383496,37.19,78565.76,15.1,-0.55403,0.00014,29.9362]
[1776897389539,37.19,78565.64,15.1,-0.55404,0.00014,29.93597]
[1776897393807,37.19,78558.2,15.1,-0.5551,0.00014,29.91914]
[1776897394574,37.19,78549.8,15.1,-0.55627,0.00014,29.90344]
[1776897398602,37.19,78556.19,15.1,-0.55538,0.00014,29.91543]
[1776897403637,37.19,78557.3,15.1,-0.55522,0.00014,29.9175]
[1776897409679,37.19,78556.91,15.1,-0.55527,0.00014,29.91678]
[1776897415721,37.19,78556.23,15.1,-0.55537,0.00014,29.91551]
[1776897420756,37.19,78559.43,15.1,-0.55492,0.00014,29.92144]
[1776897421763,37.19,78552.68,15.1,-0.55587,0.00014,29.90888]
[1776897422054,37.19,78552.68,15.1,-0.55587,0.00014,29.90888]
[1776897422303,37.19,78552.68,15.1,-0.55587,0.00014,29.90888]
[1776897422770,37.19,78540.62,15.1,-0.55756,0.00014,29.88602]
[1776897424784,37.19,78539.66,15.1,-0.55769,0.00014,29.88418]
[1776897429819,37.19,78537.38,15.1,-0.55801,0.00014,29.87981]
[1776897434853,37.19,78533.76,15.1,-0.55852,0.00014,29.87279]
[1776897438063,37.19,78534.91,15.1,-0.55836,0.00014,29.875]
[1776897443260,37.19,78535.14,15.1,-0.55833,0.00014,29.87543]
[1776897443559,37.19,78535.14,15.1,-0.55833,0.00014,29.87543]
[1776897443576,37.19,78534.39,15.1,-0.55844,0.00014,29.87396]
[1776897444866,37.19,78534.39,15.1,-0.55844,0.00014,29.87396]
[1776897444888,37.19,78534.39,15.1,-0.55844,0.00014,29.87396]
[1776897444897,37.19,78534.39,15.1,-0.55844,0.00014,29.87396]
[1776897444897,37.19,78524.98,15.1,-0.55975,0.00014,29.85557]
[1776897444929,37.19,78524.98,15.1,-0.55975,0.00014,29.85557]
[1776897450027,37.19,78531.87,15.1,-0.55878,0.00014,29.86919]
[1776897452345,37.19,78530.19,15.1,-0.55902,0.00014,29.86279]
[1776897452516,37.19,78523.89,15.1,-0.5599,0.00014,29.85041]
[1776897458083,37.19,78521.31,15.1,-0.56026,0.00014,29.84529]
[1776897459039,37.19,78521.31,15.1,-0.56026,0.00014,29.84529]
[1776897464363,37.19,78523.35,15.1,-0.55997,0.00014,29.84939]
[1776897468460,37.2,78522.68,15.1,-0.56005,0.00014,29.84822]
[1776897470193,37.2,78524.83,15.1,-0.55975,0.00014,29.85247]
[1776897470685,37.2,78524.83,15.1,-0.55975,0.00014,29.85247]
[1776897471083,37.2,78528.32,15.1,-0.55926,0.00014,29.85934]
[1776897476211,37.21,78537.01,15.1,-0.55803,0.00014,29.87638]
[1776897482123,37.21,78538.24,15.1,-0.55785,0.00014,29.87883]
[1776897487289,37.22,78537.18,15.1,-0.55799,0.00014,29.87694]
[1776897491320,37.22,78528.61,15.1,-0.55918,0.00014,29.86038]
[1776897496352,37.23,78526.18,15.1,-0.55951,0.00014,29.85576]
[1776897498366,37.23,78533.17,15.1,-0.55852,0.00014,29.86947]
[1776897503401,37.24,78533.25,15.1,-0.5585,0.00014,29.86975]
[1776897508436,37.24,78525.91,15.1,-0.55952,0.00014,29.85554]
[1776897512616,37.25,78529.26,15.1,-0.55905,0.00014,29.85905]
[1776897513843,37.25,78531.96,15.1,-0.55867,0.00014,29.86434]
[1776897513904,37.25,78531.96,15.1,-0.55867,0.00014,29.86434]
[1776897513927,37.25,78531.96,15.1,-0.55867,0.00014,29.86434]
[1776897513885,37.25,78536.48,15.1,-0.55803,0.00014,29.87312]
[1776897514478,37.25,78543.43,15.1,-0.55706,0.00014,29.88644]
[1776897515070,37.25,78543.43,15.1,-0.55706,0.00014,29.88644]
[1776897515100,37.25,78543.43,15.1,-0.55706,0.00014,29.88644]
[1776897515485,37.25,78541.35,15.1,-0.55735,0.00014,29.8825]
[1776897517077,37.25,78539.92,15.1,-0.55755,0.00014,29.87978]
[1776897517648,37.25,78539.92,15.1,-0.55755,0.00014,29.87978]
[1776897517663,37.25,78541.72,15.1,-0.55729,0.00014,29.88324]
[1776897520718,37.26,78543.81,15.1,-0.557,0.00014,29.88725]
[1776897522460,37.26,78544.57,15.1,-0.55689,0.00014,29.88871]
[1776897522561,37.26,78544.57,15.1,-0.55689,0.00014,29.88874]
[1776897526651,37.25,78542.85,15.1,-0.55713,0.00014,29.8854]
[1776897526752,37.25,78544.88,15.1,-0.55685,0.00014,29.88923]
[1776897527569,37.25,78551.42,15.1,-0.55593,0.00014,29.90157]
[1776897530590,37.25,78558.83,15.1,-0.55489,0.00014,29.91536]
[1776897535625,37.26,78557.08,15.1,-0.55514,0.00014,29.91214]
[1776897540661,37.26,78557.62,15.1,-0.55506,0.00014,29.91315]
[1776897545698,37.26,78558.61,15.1,-0.55492,0.00014,29.91498]
[1776897551740,37.26,78559.69,15.1,-0.55477,0.00014,29.91697]
[1776897556775,37.26,78560.2,15.1,-0.5547,0.00014,29.9179]
[1776897562817,37.25,78560.18,15.1,-0.5547,0.00014,29.91785]
[1776897566845,37.25,78565.54,15.1,-0.55395,0.00014,29.92765]
[1776897567537,37.25,78565.54,15.1,-0.55395,0.00014,29.92765]
[1776897572887,37.25,78571.2,15.1,-0.55317,0.00014,29.93473]
[1776897577922,37.25,78572.18,15.1,-0.55304,0.00014,29.93646]
[1776897582956,37.25,78571.9,15.1,-0.55308,0.00014,29.93594]
[1776897588035,37.25,78572.2,15.1,-0.55304,0.00014,29.93647]
[1776897588286,37.25,78572.2,15.1,-0.55304,0.00014,29.93647]
[1776897589086,37.25,78572.2,15.1,-0.55304,0.00014,29.93645]
[1776897592139,37.25,78572.2,15.1,-0.55304,0.00014,29.93644]
[1776897599069,37.24,78567.14,15.1,-0.55375,0.00014,29.92725]
[1776897604105,37.24,78565.9,15.1,-0.55393,0.00014,29.92498]
[1776897609142,37.24,78566.24,15.1,-0.55388,0.00014,29.92559]
[1776897614186,37.24,78566.53,15.1,-0.55384,0.00014,29.92611]
[1776897619220,37.24,78559.43,15.1,-0.55484,0.00014,29.9131]
[1776897624256,37.24,78562.25,15.1,-0.55444,0.00014,29.91829]
[1776897629291,37.24,78562.29,15.1,-0.55444,0.00014,29.91837]
[1776897634327,37.24,78563.99,15.1,-0.55421,0.00014,29.91835]
[1776897639363,37.24,78565.59,15.1,-0.55398,0.00014,29.92127]
[1776897642384,37.24,78571.15,15.1,-0.5532,0.00014,29.93134]
[1776897647419,37.24,78571.03,15.1,-0.55322,0.00014,29.93111]
[1776897652454,37.24,78575.22,15.1,-0.55263,0.00014,29.93861]
[1776897658496,37.24,78575.7,15.1,-0.55257,0.00014,29.93944]
[1776897665546,37.24,78575.96,15.1,-0.55254,0.00014,29.93987]
[1776897671589,37.24,78574.66,15.1,-0.55272,0.00014,29.93752]
[1776897676624,37.24,78573.21,15.1,-0.55293,0.00014,29.93491]
[1776897684680,37.23,78563.97,15.1,-0.55422,0.00014,29.91815]
[1776897689715,37.24,78559.36,15.1,-0.55487,0.00014,29.90969]
[1776897695758,37.24,78559.83,15.1,-0.55481,0.00014,29.90743]
[1776897701800,37.24,78560.41,15.1,-0.55473,0.00014,29.90851]
[1776897706835,37.24,78560.48,15.1,-0.55472,0.00014,29.90864]
[1776897711871,37.24,78560.52,15.1,-0.55471,0.00014,29.90871]
[1776897716905,37.24,78563.67,15.1,-0.55427,0.00014,29.91448]
[1776897720934,37.24,78570.23,15.1,-0.55335,0.00014,29.92639]
[1776897725969,37.23,78571.34,15.1,-0.5532,0.00014,29.92837]
[1776897731004,37.23,78572.02,15.1,-0.55311,0.00014,29.92957]
[1776897736038,37.23,78577.39,15.1,-0.55235,0.00014,29.93916]
[1776897739509,37.23,78576.57,15.1,-0.55247,0.00014,29.9377]
[1776897741230,37.23,78584.24,15.1,-0.55139,0.00014,29.95126]
[1776897742082,37.23,78591.24,15.1,-0.55041,0.00014,29.96345]
[1776897747117,37.23,78591.99,15.1,-0.5503,0.00014,29.96478]
[1776897752152,37.24,78593.58,15.1,-0.55008,0.00014,29.96443]
[1776897755765,37.24,78594.73,15.1,-0.54992,0.00014,29.96642]
[1776897755773,37.24,78594.73,15.1,-0.54992,0.00014,29.96642]
[1776897755900,37.24,78594.73,15.1,-0.54992,0.00014,29.96642]
[1776897756180,37.24,78594.77,15.1,-0.54991,0.00014,29.9665]
[1776897757912,37.24,78596.03,15.1,-0.54973,0.00014,29.96864]
[1776897763229,37.23,78595.71,15.1,-0.54979,0.00014,29.96802]
[1776897764398,37.23,78595.71,15.1,-0.54979,0.00014,29.96802]
[1776897764490,37.23,78595.85,15.1,-0.54977,0.00014,29.96824]
[1776897771285,37.23,78595.98,15.1,-0.54976,0.00014,29.96839]
[1776897772892,37.23,78595.98,15.1,-0.54976,0.00014,29.96839]
[1776897772992,37.23,78596.44,15.1,-0.5497,0.00014,29.96916]
[1776897777197,37.22,78596.03,15.1,-0.54976,0.00014,29.96843]
[1776897783288,37.21,78593.47,15.1,-0.55013,0.00014,29.96386]
[1776897783369,37.21,78589.33,15.1,-0.55072,0.00014,29.95668]
[1776897786075,37.21,78587.52,15.1,-0.55097,0.00014,29.95354]
[1776897787118,37.21,78578.02,15.1,-0.55231,0.00014,29.9368]
[1776897789168,37.21,78574.56,15.1,-0.55279,0.00014,29.93063]
[1776897798474,37.21,78572.84,15.1,-0.55303,0.00014,29.92755]
[1776897803510,37.21,78574.76,15.1,-0.55276,0.00014,29.93099]
[1776897808545,37.21,78573.95,15.1,-0.55288,0.00014,29.92953]
[1776897814587,37.21,78575.49,15.1,-0.55267,0.00014,29.92914]
[1776897820629,37.21,78572.73,15.1,-0.55306,0.00014,29.92418]
[1776897825664,37.21,78572.29,15.1,-0.55312,0.00014,29.92338]
[1776897830699,37.21,78570.38,15.1,-0.55339,0.00014,29.91993]
[1776897836741,37.21,78571.39,15.1,-0.55325,0.00014,29.92174]
[1776897841776,37.21,78571.3,15.1,-0.55326,0.00014,29.92157]
[1776897846811,37.21,78570.99,15.1,-0.55331,0.00014,29.921]
[1776897851846,37.21,78568.49,15.1,-0.55366,0.00014,29.91647]
[1776897856882,37.21,78560.52,15.1,-0.55478,0.00014,29.90189]
[1776897862751,37.21,78559.21,15.1,-0.55496,0.00014,29.89949]
[1776897865945,37.21,78550.61,15.1,-0.55616,0.00014,29.88348]
[1776897868324,37.21,78545.51,15.1,-0.55688,0.00014,29.87386]
[1776897877022,37.22,78546.33,15.1,-0.55676,0.00014,29.8724]
[1776897882057,37.22,78545.07,15.1,-0.55693,0.00014,29.87006]
[1776897885437,37.22,78544.11,15.1,-0.55706,0.00014,29.86828]
[1776897888025,37.22,78544.29,15.1,-0.55704,0.00014,29.86864]
[1776897888059,37.22,78544.29,15.1,-0.55704,0.00014,29.86864]
[1776897888350,37.22,78543.98,15.1,-0.55708,0.00014,29.86806]
[1776897889799,37.22,78539.55,15.1,-0.5577,0.00014,29.8596]
[1776897895149,37.22,78534.29,15.1,-0.55844,0.00014,29.84941]
[1776897900257,37.22,78534.32,15.1,-0.55844,0.00014,29.84944]
[1776897900260,37.22,78534.32,15.1,-0.55844,0.00014,29.84944]
[1776897900349,37.22,78534.32,15.1,-0.55844,0.00014,29.84944]
[1776897900385,37.22,78534.05,15.1,-0.55848,0.00014,29.8489]
[1776897901190,37.22,78520.26,15.1,-0.56041,0.00014,29.82183]
[1776897902198,37.22,78515.75,15.1,-0.56104,0.00014,29.81282]
[1776897904212,37.22,78502.6,15.1,-0.56288,0.00014,29.78607]
[1776897907401,37.22,78505.82,15.1,-0.56244,0.00014,29.79263]
[1776897915340,37.21,78513.15,15.1,-0.56142,0.00014,29.8074]
[1776897922337,37.21,78507.21,15.1,-0.56226,0.00014,29.7952]
[1776897927373,37.2,78511.09,15.1,-0.56173,0.00014,29.803]
[1776897927839,37.2,78511.09,15.1,-0.56173,0.00014,29.803]
[1776897927992,37.2,78511.09,15.1,-0.56173,0.00014,29.803]
[1776897928038,37.2,78511.09,15.1,-0.56173,0.00014,29.803]
[1776897928380,37.2,78517.75,15.1,-0.5608,0.00014,29.81639]
[1776897929387,37.2,78524.32,15.1,-0.55987,0.00014,29.82947]
[1776897930872,37.2,78524.32,15.1,-0.55987,0.00014,29.82947]
[1776897930901,37.2,78524.32,15.1,-0.55987,0.00014,29.82947]
[1776897931012,37.2,78524.32,15.1,-0.55987,0.00014,29.82947]
[1776897931077,37.2,78529.14,15.1,-0.5592,0.00014,29.83585]
[1776897932246,37.2,78537.42,15.1,-0.55804,0.00014,29.85195]
[1776897934422,37.21,78542.62,15.1,-0.55731,0.00014,29.86196]
[1776897936436,37.21,78551.42,15.1,-0.55607,0.00014,29.87865]
[1776897940435,37.21,78553.51,15.1,-0.55578,0.00014,29.8826]
[1776897948060,37.21,78554.43,15.1,-0.55564,0.00014,29.88434]
[1776897953212,37.21,78554.43,15.1,-0.55564,0.00014,29.88436]
[1776897954644,37.21,78554.47,15.1,-0.55563,0.00014,29.88446]
[1776897960610,37.21,78560.83,15.1,-0.55474,0.00014,29.89627]
[1776897962626,37.21,78566.84,15.1,-0.5539,0.00014,29.90727]
[1776897963857,37.21,78566.84,15.1,-0.5539,0.00014,29.90727]
[1776897967299,37.21,78567.57,15.1,-0.55379,0.00014,29.9086]
[1776897968668,37.21,78575.34,15.1,-0.5527,0.00014,29.92261]
[1776897975865,37.21,78578.05,15.1,-0.55232,0.00014,29.92746]
[1776897981759,37.22,78576.97,15.1,-0.55247,0.00014,29.92557]
[1776897988809,37.22,78576.68,15.1,-0.55251,0.00014,29.92505]
[1776897993844,37.21,78573.19,15.1,-0.55301,0.00014,29.91566]
[1776897999886,37.21,78570.0,15.1,-0.55346,0.00014,29.9099]
[1776898004921,37.21,78564.09,15.1,-0.55429,0.00014,29.89915]
[1776898009980,37.22,78563.03,15.1,-0.55443,0.00014,29.89723]
[1776898015016,37.22,78563.46,15.1,-0.55437,0.00014,29.89804]
[1776898022065,37.22,78563.9,15.1,-0.55431,0.00014,29.89886]
[1776898027100,37.22,78569.02,15.1,-0.55359,0.00014,29.9082]
[1776898031128,37.22,78558.45,15.1,-0.55507,0.00014,29.88884]
[1776898035746,37.22,78556.81,15.1,-0.5553,0.00014,29.88582]
[1776898036982,37.22,78552.92,15.1,-0.55584,0.00014,29.87858]
[1776898037173,37.22,78545.88,15.1,-0.55683,0.00014,29.86532]
[1776898037827,37.22,78545.88,15.1,-0.55683,0.00014,29.86532]
[1776898043215,37.22,78543.99,15.1,-0.55709,0.00014,29.86181]
[1776898048250,37.23,78544.96,15.1,-0.55695,0.00014,29.86371]
[1776898053285,37.23,78546.64,15.1,-0.55671,0.00014,29.86381]
[1776898060334,37.23,78546.64,15.1,-0.55671,0.00014,29.86388]
[1776898065369,37.24,78546.49,15.1,-0.55672,0.00014,29.86365]
[1776898069439,37.24,78546.46,15.1,-0.55673,0.00014,29.86362]
[1776898070808,37.24,78546.42,15.1,-0.55673,0.00014,29.86355]
[1776898076446,37.24,78546.78,15.1,-0.55667,0.00014,29.8643]
[1776898082388,37.24,78544.61,15.1,-0.55698,0.00014,29.86022]
[1776898088530,37.25,78545.02,15.1,-0.55691,0.00014,29.86108]
[1776898094273,37.25,78544.99,15.1,-0.55691,0.00014,29.86104]
[1776898094301,37.25,78544.99,15.1,-0.55691,0.00014,29.86104]
[1776898094340,37.25,78544.99,15.1,-0.55691,0.00014,29.86104]
[1776898094577,37.25,78535.2,15.1,-0.55828,0.00014,29.84232]
[1776898095147,37.25,78535.2,15.1,-0.55828,0.00014,29.84232]
[1776898095581,37.25,78522.78,15.1,-0.56002,0.00014,29.81802]
[1776898097600,37.25,78519.53,15.1,-0.56048,0.00014,29.81153]
[1776898100814,37.24,78519.57,15.1,-0.56048,0.00014,29.81157]
[1776898101102,37.24,78519.4,15.1,-0.56051,0.00014,29.81119]
[1776898102630,37.24,78512.91,15.1,-0.56142,0.00014,29.79816]
[1776898103793,37.24,78512.91,15.1,-0.56142,0.00014,29.79816]
[1776898109679,37.24,78501.77,15.1,-0.56298,0.00014,29.77544]
[1776898110958,37.24,78501.77,15.1,-0.56298,0.00014,29.77544]
[1776898117735,37.24,78503.72,15.1,-0.56272,0.00014,29.77624]
[1776898123776,37.24,78503.61,15.1,-0.56274,0.00014,29.77598]
[1776898126515,37.24,78496.92,15.1,-0.56368,0.00014,29.76216]
[1776898127463,37.24,78490.02,15.1,-0.56464,0.00014,29.74775]
[1776898132840,37.23,78491.03,15.1,-0.56451,0.00014,29.74978]
[1776898137875,37.23,78491.8,15.1,-0.56441,0.00014,29.75133]
[1776898142909,37.23,78495.64,15.1,-0.56387,0.00014,29.75927]
[1776898147945,37.22,78496.33,15.1,-0.56378,0.00014,29.76064]
[1776898149959,37.22,78501.74,15.1,-0.56303,0.00014,29.7718]
[1776898152629,37.22,78502.96,15.1,-0.56286,0.00014,29.7743]
[1776898153987,37.22,78511.48,15.1,-0.56167,0.00014,29.79163]
[1776898162043,37.21,78514.52,15.1,-0.56125,0.00014,29.79761]
[1776898165218,37.21,78514.69,15.1,-0.56123,0.00014,29.79793]
[1776898166523,37.21,78525.35,15.1,-0.55974,0.00014,29.81912]
[1776898167078,37.21,78531.95,15.1,-0.55881,0.00014,29.83209]
[1776898174128,37.22,78528.6,15.1,-0.55928,0.00014,29.82257]
[1776898180170,37.23,78528.28,15.1,-0.55931,0.00014,29.8221]
[1776898185205,37.23,78528.66,15.1,-0.55924,0.00014,29.82298]
[1776898190240,37.24,78532.24,15.1,-0.55873,0.00014,29.83009]
[1776898195275,37.24,78532.27,15.1,-0.55872,0.00014,29.83026]
[1776898200433,37.25,78532.27,15.1,-0.55871,0.00014,29.83036]
[1776898201488,37.25,78532.32,15.1,-0.5587,0.00014,29.83048]
[1776898207359,37.26,78536.08,15.1,-0.55816,0.00014,29.83791]
[1776898212394,37.26,78536.57,15.1,-0.55808,0.00014,29.83896]
[1776898215617,37.26,78537.86,15.1,-0.55789,0.00014,29.84148]
[1776898220138,37.27,78538.04,15.1,-0.55786,0.00014,29.84191]
[1776898221122,37.27,78538.05,15.1,-0.55786,0.00014,29.84197]
[1776898224000,37.27,78538.23,15.1,-0.55783,0.00014,29.84233]
[1776898229513,37.28,78538.16,15.1,-0.55783,0.00014,29.84236]
[1776898232652,37.28,78537.81,15.1,-0.55788,0.00014,29.83858]
[1776898233541,37.28,78537.86,15.1,-0.55787,0.00014,29.83872]
[1776898236179,37.28,78537.94,15.1,-0.55785,0.00014,29.83889]
[1776898236423,37.28,78537.94,15.1,-0.55785,0.00014,29.83889]
[1776898236563,37.28,78533.06,15.1,-0.55853,0.00014,29.82951]
[1776898240591,37.29,78523.16,15.1,-0.55991,0.00014,29.81025]
[1776898240888,37.29,78523.16,15.1,-0.55991,0.00014,29.81025]
[1776898242283,37.29,78519.3,15.1,-0.56045,0.00014,29.80263]
[1776898249654,37.3,78520.13,15.1,-0.56031,0.00014,29.80451]
[1776898254410,37.31,78520.75,15.1,-0.56022,0.00014,29.80586]
[1776898254628,37.31,78520.75,15.1,-0.56022,0.00014,29.80586]
[1776898254671,37.31,78520.75,15.1,-0.56022,0.00014,29.80586]
[1776898254677,37.31,78520.75,15.1,-0.56022,0.00014,29.80586]
[1776898254682,37.31,78520.75,15.1,-0.56022,0.00014,29.80586]
[1776898254846,37.31,78524.67,15.1,-0.55966,0.00014,29.81363]
[1776898260732,37.31,78534.0,15.1,-0.55835,0.00014,29.83196]
[1776898265767,37.32,78531.6,15.1,-0.55867,0.00014,29.82741]
[1776898271809,37.32,78531.37,15.1,-0.55869,0.00014,29.82709]
[1776898277851,37.33,78531.53,15.1,-0.55866,0.00014,29.82752]
[1776898281087,37.33,78531.64,15.1,-0.55864,0.00014,29.82775]
[1776898286914,37.34,78532.88,15.1,-0.55846,0.00014,29.8303]
[1776898290882,37.34,78532.84,15.1,-0.55846,0.00014,29.83024]
[1776898290892,37.34,78532.84,15.1,-0.55846,0.00014,29.83024]
[1776898291060,37.34,78532.84,15.1,-0.55846,0.00014,29.83024]
[1776898291076,37.34,78533.65,15.1,-0.55835,0.00014,29.82873]
[1776898292958,37.34,78542.17,15.1,-0.55716,0.00014,29.84507]
[1776898294561,37.34,78542.17,15.1,-0.55716,0.00014,29.84507]
[1776898294598,37.34,78542.17,15.1,-0.55716,0.00014,29.84507]
[1776898294731,37.34,78542.17,15.1,-0.55716,0.00014,29.84507]
[1776898294748,37.34,78541.79,15.1,-0.55721,0.00014,29.84437]
[1776898295979,37.34,78535.22,15.1,-0.55812,0.00014,29.83182]
[1776898301013,37.35,78536.62,15.1,-0.55792,0.00014,29.83461]
[1776898306806,37.35,78537.38,15.1,-0.55781,0.00014,29.83611]
[1776898307055,37.35,78538.4,15.1,-0.55766,0.00014,29.8381]
[1776898309260,37.35,78538.89,15.1,-0.5576,0.00014,29.83904]
[1776898309361,37.35,78538.81,15.1,-0.55761,0.00014,29.83889]
[1776898311295,37.35,78540.73,15.1,-0.55734,0.00014,29.84257]
[1776898317126,37.36,78545.19,15.1,-0.55671,0.00014,29.8511]
[1776898322161,37.36,78547.31,15.1,-0.55641,0.00014,29.85512]
[1776898327196,37.36,78547.27,15.1,-0.55641,0.00014,29.85506]
[1776898330713,37.36,78546.24,15.1,-0.55655,0.00014,29.85313]
[1776898330721,37.36,78546.24,15.1,-0.55655,0.00014,29.85313]
[1776898336260,37.35,78541.67,15.1,-0.5572,0.00014,29.84438]
[1776898341295,37.35,78546.78,15.1,-0.5565,0.00014,29.85396]
[1776898345108,37.35,78547.23,15.1,-0.55644,0.00014,29.85477]
[1776898345315,37.35,78547.23,15.1,-0.55644,0.00014,29.85477]
[1776898345323,37.35,78551.93,15.1,-0.55578,0.00014,29.86356]
[1776898346330,37.35,78564.21,15.1,-0.55406,0.00014,29.88617]
[1776898348095,37.35,78568.14,15.1,-0.55351,0.00014,29.89328]
[1776898354386,37.35,78565.8,15.1,-0.55385,0.00014,29.88587]
[1776898356399,37.34,78572.13,15.1,-0.55296,0.00014,29.89727]
[1776898358616,37.34,78577.32,15.1,-0.55224,0.00014,29.90651]
[1776898358720,37.34,78577.32,15.1,-0.55224,0.00014,29.90651]
[1776898359814,37.34,78576.87,15.1,-0.5523,0.00014,29.90571]
[1776898361435,37.34,78583.64,15.1,-0.55135,0.00014,29.91763]
[1776898366641,37.35,78586.65,15.1,-0.55093,0.00014,29.92289]
[1776898368800,37.35,78587.26,15.1,-0.55084,0.00014,29.92395]
[1776898368813,37.35,78587.26,15.1,-0.55084,0.00014,29.92395]
[1776898377792,37.35,78591.23,15.1,-0.55028,0.00014,29.93084]
[1776898382233,37.35,78594.04,15.1,-0.54989,0.00014,29.93567]
[1776898383896,37.35,78590.34,15.1,-0.55041,0.00014,29.92933]
[1776898393664,37.35,78589.73,15.1,-0.55049,0.00014,29.92827]
[1776898398698,37.35,78588.82,15.1,-0.55062,0.00014,29.92669]
[1776898404740,37.35,78589.41,15.1,-0.55054,0.00014,29.9277]
[1776898409775,37.35,78589.75,15.1,-0.55049,0.00014,29.92829]
[1776898412236,37.35,78589.75,15.1,-0.55049,0.00014,29.92829]
[1776898412796,37.35,78581.07,15.1,-0.55172,0.00014,29.91003]
[1776898414289,37.35,78579.28,15.1,-0.55197,0.00014,29.90687]
[1776898419844,37.34,78579.22,15.1,-0.55198,0.00014,29.90673]
[1776898424051,37.34,78579.22,15.1,-0.55198,0.00014,29.90673]
[1776898424273,37.34,78579.22,15.1,-0.55198,0.00014,29.90673]
[1776898424596,37.34,78579.22,15.1,-0.55198,0.00014,29.90673]
[1776898424880,37.34,78552.01,15.1,-0.55579,0.00014,29.85732]
[1776898425100,37.34,78552.01,15.1,-0.55579,0.00014,29.85732]
[1776898425213,37.34,78552.01,15.1,-0.55579,0.00014,29.85732]
[1776898425887,37.34,78543.85,15.1,-0.55693,0.00014,29.84199]
[1776898429606,37.34,78547.52,15.1,-0.55642,0.00014,29.84896]
[1776898432887,37.35,78547.28,15.1,-0.55645,0.00014,29.84854]
[1776898437970,37.35,78550.62,15.1,-0.55597,0.00014,29.85488]
[1776898443006,37.35,78548.44,15.1,-0.55627,0.00014,29.85085]
[1776898447695,37.35,78549.93,15.1,-0.55606,0.00014,29.85368]
[1776898451742,37.36,78554.8,15.1,-0.55538,0.00014,29.86279]
[1776898451908,37.36,78554.8,15.1,-0.55538,0.00014,29.86279]
[1776898452069,37.36,78548.79,15.1,-0.55621,0.00014,29.8516]
[1776898453110,37.36,78548.79,15.1,-0.55621,0.00014,29.8516]
[1776898453218,37.36,78548.79,15.1,-0.55621,0.00014,29.8516]
[1776898453315,37.36,78548.79,15.1,-0.55621,0.00014,29.8516]
[1776898453523,37.36,78548.79,15.1,-0.55621,0.00014,29.8516]
[1776898453535,37.36,78548.79,15.1,-0.55621,0.00014,29.8516]
[1776898453642,37.36,78544.23,15.1,-0.55685,0.00014,29.84306]
[1776898454024,37.36,78544.23,15.1,-0.55685,0.00014,29.84306]
[1776898454083,37.36,78557.1,15.1,-0.55505,0.00014,29.86709]
[1776898455904,37.36,78557.1,15.1,-0.55505,0.00014,29.86709]
[1776898455920,37.36,78558.59,15.1,-0.55484,0.00014,29.86985]
[1776898461133,37.36,78563.68,15.1,-0.55413,0.00014,29.87917]
[1776898462405,37.36,78563.68,15.1,-0.55413,0.00014,29.87917]
[1776898468182,37.36,78565.76,15.1,-0.55384,0.00014,29.88293]
[1776898470196,37.36,78571.6,15.1,-0.55302,0.00014,29.89344]
[1776898476238,37.36,78577.34,15.1,-0.55223,0.00014,29.90048]
[1776898481273,37.36,78577.99,15.1,-0.55214,0.00014,29.90161]
[1776898489329,37.35,78577.28,15.1,-0.55224,0.00014,29.90031]
[1776898492421,37.35,78577.24,15.1,-0.55225,0.00014,29.90024]
[1776898493445,37.35,78577.24,15.1,-0.55225,0.00014,29.90022]
[1776898499540,37.35,78580.62,15.1,-0.55178,0.00014,29.90616]
[1776898500728,37.35,78581.99,15.1,-0.55159,0.00014,29.90857]
[1776898503026,37.35,78590.95,15.1,-0.55033,0.00014,29.92413]
[1776898508462,37.35,78591.74,15.1,-0.55022,0.00014,29.92549]
[1776898513497,37.35,78593.13,15.1,-0.55002,0.00014,29.92789]
[1776898520545,37.35,78593.29,15.1,-0.55,0.00014,29.92818]
[1776898521149,37.35,78593.29,15.1,-0.55,0.00014,29.92818]
[1776898521300,37.35,78593.29,15.1,-0.55,0.00014,29.92818]
[1776898522171,37.35,78593.29,15.1,-0.55,0.00014,29.92818]
[1776898530217,37.35,78595.94,15.1,-0.54963,0.00014,29.9327]
[1776898536837,37.35,78597.05,15.1,-0.54948,0.00014,29.93146]
[1776898537432,37.35,78597.12,15.1,-0.54947,0.00014,29.93159]
[1776898537665,37.35,78597.22,15.1,-0.54945,0.00014,29.93176]
[1776898538105,37.35,78597.22,15.1,-0.54945,0.00014,29.93176]
[1776898538667,37.35,78597.22,15.1,-0.54945,0.00014,29.93176]
[1776898538907,37.35,78595.79,15.1,-0.54966,0.00014,29.92932]
[1776898539679,37.35,78585.14,15.1,-0.55115,0.00014,29.91097]
[1776898541693,37.35,78582.39,15.1,-0.55153,0.00014,29.90615]
[1776898546728,37.35,78581.52,15.1,-0.55166,0.00014,29.9046]
[1776898550756,37.35,78576.07,15.1,-0.55242,0.00014,29.89496]
[1776898555791,37.35,78574.27,15.1,-0.55268,0.00014,29.89175]
[1776898559818,37.35,78568.91,15.1,-0.55343,0.00014,29.88214]
[1776898564854,37.35,78568.95,15.1,-0.55342,0.00014,29.88222]
[1776898570896,37.35,78569.38,15.1,-0.55336,0.00014,29.883]
[1776898576938,37.35,78567.94,15.1,-0.55356,0.00014,29.88041]
[1776898577951,37.35,78567.94,15.1,-0.55356,0.00014,29.88041]
[1776898578952,37.35,78568.24,15.1,-0.55352,0.00014,29.88095]
[1776898588037,37.35,78569.07,15.1,-0.5534,0.00014,29.88245]
[1776898591058,37.35,78580.89,15.1,-0.55175,0.00014,29.90035]
[1776898593712,37.35,78582.45,15.1,-0.55154,0.00014,29.90308]
[1776898594246,37.35,78585.71,15.1,-0.55108,0.00014,29.90877]
[1776898595489,37.35,78587.87,15.1,-0.55078,0.00014,29.91251]
[1776898599941,37.35,78589.51,15.1,-0.55055,0.00014,29.91534]
[1776898602134,37.35,78581.93,15.1,-0.55161,0.00014,29.90213]
[1776898608177,37.35,78579.81,15.1,-0.55191,0.00014,29.89837]
[1776898613212,37.34,78578.17,15.1,-0.55215,0.00014,29.89546]
[1776898618247,37.34,78577.98,15.1,-0.55217,0.00014,29.8951]
[1776898623282,37.34,78577.7,15.1,-0.55221,0.00014,29.89459]
[1776898628317,37.34,78579.8,15.1,-0.55192,0.00014,29.89829]
[1776898630231,37.34,78580.76,15.1,-0.55179,0.00014,29.89997]
[1776898631338,37.34,78591.55,15.1,-0.55028,0.00014,29.91873]
[1776898636675,37.34,78595.31,15.1,-0.54975,0.00014,29.92517]
[1776898642414,37.34,78594.54,15.1,-0.54986,0.00014,29.92386]
[1776898645436,37.34,78589.06,15.1,-0.55063,0.00014,29.91444]
[1776898650471,37.34,78589.16,15.1,-0.55061,0.00014,29.91459]
[1776898657520,37.34,78589.84,15.1,-0.55053,0.00014,29.91259]
[1776898665576,37.34,78590.06,15.1,-0.5505,0.00014,29.91294]
[1776898670106,37.34,78588.85,15.1,-0.55067,0.00014,29.91083]
[1776898671084,37.33,78588.91,15.1,-0.55066,0.00014,29.91093]
[1776898677173,37.33,78590.3,15.1,-0.55047,0.00014,29.91331]
[1776898678157,37.33,78590.3,15.1,-0.55047,0.00014,29.91331]
[1776898678596,37.33,78590.3,15.1,-0.55047,0.00014,29.91329]
[1776898683702,37.33,78589.44,15.1,-0.5506,0.00014,29.91179]
[1776898684256,37.33,78589.44,15.1,-0.5506,0.00014,29.91179]
[1776898685240,37.33,78589.44,15.1,-0.5506,0.00014,29.91178]
[1776898694778,37.33,78590.5,15.1,-0.55045,0.00014,29.91357]
[1776898702835,37.33,78589.79,15.1,-0.55056,0.00014,29.91231]
[1776898704184,37.33,78589.79,15.1,-0.55056,0.00014,29.91231]
[1776898706598,37.33,78595.75,15.1,-0.54972,0.00014,29.92254]
[1776898706731,37.33,78595.75,15.1,-0.54972,0.00014,29.92254]
[1776898708229,37.33,78594.97,15.1,-0.54983,0.00014,29.92121]
[1776898708261,37.33,78596.61,15.1,-0.5496,0.00014,29.924]
[1776898708876,37.33,78608.56,15.1,-0.54792,0.00014,29.94408]
[1776898710523,37.32,78610.97,15.1,-0.54759,0.00014,29.94806]
[1776898710543,37.32,78610.97,15.1,-0.54759,0.00014,29.94806]
[1776898710636,37.32,78610.97,15.1,-0.54759,0.00014,29.94806]
[1776898710677,37.32,78610.97,15.1,-0.54759,0.00014,29.94806]
[1776898711049,37.32,78610.97,15.1,-0.54759,0.00014,29.94806]
[1776898711139,37.32,78606.94,15.1,-0.54816,0.00014,29.93823]
[1776898711531,37.32,78606.94,15.1,-0.54816,0.00014,29.93823]
[1776898712021,37.32,78607.3,15.1,-0.54811,0.00014,29.93882]
[1776898715110,37.32,78607.98,15.1,-0.54802,0.00014,29.9399]
[1776898715258,37.32,78607.98,15.1,-0.54802,0.00014,29.9399]
[1776898715927,37.32,78614.06,15.1,-0.54717,0.00014,29.9499]
[1776898717764,37.32,78616.44,15.1,-0.54684,0.00014,29.95378]
[1776898722976,37.32,78622.5,15.1,-0.54599,0.00014,29.9636]
[1776898728012,37.32,78621.36,15.1,-0.54615,0.00014,29.96177]
[1776898734054,37.32,78621.3,15.1,-0.54615,0.00014,29.96168]
[1776898739089,37.32,78621.16,15.1,-0.54617,0.00014,29.96146]
[1776898746137,37.32,78621.0,15.1,-0.54619,0.00014,29.96121]
[1776898747105,37.32,78621.0,15.1,-0.54619,0.00014,29.96121]
[1776898754499,37.32,78624.67,15.1,-0.54568,0.00014,29.96712]
[1776898760236,37.32,78626.21,15.1,-0.54546,0.00014,29.96958]
[1776898765271,37.32,78626.78,15.1,-0.54538,0.00014,29.97049]
[1776898766486,37.32,78626.88,15.1,-0.54536,0.00014,29.97065]
[1776898766604,37.32,78626.88,15.1,-0.54536,0.00014,29.97065]
[1776898767285,37.32,78638.87,15.1,-0.54368,0.00014,29.98947]
[1776898767348,37.32,78638.87,15.1,-0.54368,0.00014,29.98947]
[1776898767725,37.32,78638.87,15.1,-0.54368,0.00014,29.98947]
[1776898768292,37.32,78648.43,15.1,-0.54234,0.00014,30.00409]
[1776898769487,37.32,78649.87,15.1,-0.54214,0.00014,30.00625]
[1776898772592,37.32,78654.32,15.1,-0.54152,0.00014,30.0098]
[1776898778362,37.32,78653.46,15.1,-0.54163,0.00014,30.00855]
[1776898783675,37.33,78656.96,15.1,-0.54114,0.00014,30.01377]
[1776898789439,37.33,78656.33,15.1,-0.54122,0.00014,30.01286]
[1776898794474,37.33,78656.19,15.1,-0.54124,0.00014,30.01266]
[1776898795481,37.33,78646.97,15.1,-0.54254,0.00014,29.99884]
[1776898796487,37.33,78641.31,15.1,-0.54333,0.00014,29.9902]
[1776898798571,37.33,78639.84,15.1,-0.54354,0.00014,29.98794]
[1776898801290,37.33,78636.15,15.1,-0.54405,0.00014,29.98224]
[1776898801402,37.33,78636.15,15.1,-0.54405,0.00014,29.98224]
[1776898804033,37.33,78629.21,15.1,-0.54503,0.00014,29.97137]
[1776898804514,37.33,78629.92,15.1,-0.54492,0.00014,29.97252]
[1776898810594,37.34,78632.83,15.1,-0.54451,0.00014,29.97717]
[1776898815630,37.34,78632.76,15.1,-0.54451,0.00014,29.9771]
[1776898820667,37.35,78635.44,15.1,-0.54413,0.00014,29.98133]
[1776898825702,37.35,78636.37,15.1,-0.544,0.00014,29.98281]
[1776898828831,37.35,78636.3,15.1,-0.544,0.00014,29.98271]
[1776898829947,37.35,78635.01,15.1,-0.54418,0.00014,29.98071]
[1776898829948,37.35,78626.08,15.1,-0.54544,0.00014,29.96664]
[1776898835772,37.35,78623.87,15.1,-0.54575,0.00014,29.96005]
[1776898840807,37.36,78623.47,15.1,-0.5458,0.00014,29.95945]
[1776898842455,37.36,78623.47,15.1,-0.5458,0.00014,29.95945]
[1776898842470,37.36,78623.47,15.1,-0.5458,0.00014,29.95945]
[1776898842706,37.36,78623.47,15.1,-0.5458,0.00014,29.95945]
[1776898842899,37.36,78623.47,15.1,-0.5458,0.00014,29.95945]
[1776898842973,37.36,78623.47,15.1,-0.5458,0.00014,29.95945]
[1776898843077,37.36,78623.47,15.1,-0.5458,0.00014,29.95945]
[1776898843182,37.36,78607.95,15.1,-0.54797,0.00014,29.93415]
[1776898843488,37.36,78607.95,15.1,-0.54797,0.00014,29.93415]
[1776898843555,37.36,78607.95,15.1,-0.54797,0.00014,29.93415]
[1776898843828,37.36,78582.88,15.1,-0.55149,0.00014,29.89139]
[1776898844443,37.36,78582.88,15.1,-0.55149,0.00014,29.89139]
[1776898844835,37.36,78580.88,15.1,-0.55177,0.00014,29.88787]
[1776898849872,37.35,78580.99,15.1,-0.55176,0.00014,29.888]
[1776898851193,37.35,78580.99,15.1,-0.55176,0.00014,29.888]
[1776898851210,37.35,78580.94,15.1,-0.55177,0.00014,29.8879]
[1776898854171,37.35,78580.9,15.1,-0.55178,0.00014,29.88783]
[1776898854533,37.35,78581.3,15.1,-0.55172,0.00014,29.88853]
[1776898854905,37.35,78598.44,15.1,-0.54932,0.00014,29.91811]
[1776898855912,37.35,78598.71,15.1,-0.54928,0.00014,29.91858]
[1776898860947,37.35,78596.45,15.1,-0.54959,0.00014,29.91477]
[1776898862702,37.35,78596.45,15.1,-0.54959,0.00014,29.91477]
[1776898864096,37.36,78596.76,15.1,-0.54955,0.00014,29.91531]
[1776898867653,37.36,78600.18,15.1,-0.54907,0.00014,29.92112]
[1776898867713,37.36,78600.18,15.1,-0.54907,0.00014,29.92112]
[1776898867997,37.36,78593.58,15.1,-0.54999,0.00014,29.90991]
[1776898869003,37.36,78586.56,15.1,-0.55098,0.00014,29.8978]
[1776898873745,37.36,78585.31,15.1,-0.55115,0.00014,29.89561]
[1776898879074,37.36,78590.92,15.1,-0.55037,0.00014,29.90532]
[1776898881699,37.36,78589.96,15.1,-0.5505,0.00014,29.90366]
[1776898885076,37.35,78581.26,15.1,-0.55172,0.00014,29.8885]
[1776898886270,37.35,78570.92,15.1,-0.55317,0.00014,29.87012]
[1776898889287,37.35,78567.75,15.1,-0.55362,0.00014,29.86442]
[1776898890877,37.35,78568.18,15.1,-0.55356,0.00014,29.8652]
[1776898890893,37.35,78568.18,15.1,-0.55356,0.00014,29.8652]
[1776898890906,37.35,78568.18,15.1,-0.55356,0.00014,29.8652]
[1776898891206,37.35,78568.18,15.1,-0.55356,0.00014,29.8652]
[1776898891316,37.35,78568.18,15.1,-0.55356,0.00014,29.8652]
[1776898891417,37.35,78574.59,15.1,-0.55267,0.00014,29.87355]
[1776898896526,37.35,78570.44,15.1,-0.55325,0.00014,29.86612]
[1776898902236,37.35,78564.27,15.1,-0.55411,0.00014,29.85498]
[1776898906264,37.36,78554.13,15.1,-0.55553,0.00014,29.83635]
[1776898907903,37.36,78550.5,15.1,-0.55604,0.00014,29.8296]
[1776898907995,37.36,78550.5,15.1,-0.55604,0.00014,29.8296]
[1776898908174,37.36,78550.5,15.1,-0.55604,0.00014,29.8296]
[1776898908277,37.36,78547.64,15.1,-0.55644,0.00014,29.82425]
[1776898913313,37.35,78545.76,15.1,-0.5567,0.00014,29.82068]
[1776898917953,37.35,78544.35,15.1,-0.5569,0.00014,29.818]
[1776898918061,37.35,78544.35,15.1,-0.5569,0.00014,29.818]
[1776898919355,37.35,78536.54,15.1,-0.55799,0.00014,29.80309]
[1776898920292,37.35,78536.54,15.1,-0.55799,0.00014,29.80309]
[1776898927411,37.35,78540.93,15.1,-0.55739,0.00014,29.81142]
[1776898927923,37.35,78540.93,15.1,-0.55739,0.00014,29.81142]
[1776898933453,37.35,78535.76,15.1,-0.55812,0.00014,29.80146]
[1776898934334,37.35,78535.76,15.1,-0.55812,0.00014,29.80146]
[1776898934395,37.35,78535.76,15.1,-0.55812,0.00014,29.80146]
[1776898934460,37.35,78538.99,15.1,-0.55767,0.00014,29.80765]
[1776898935466,37.35,78544.51,15.1,-0.55689,0.00014,29.81816]
[1776898940502,37.35,78546.13,15.1,-0.55666,0.00014,29.82127]
[1776898945537,37.35,78545.88,15.1,-0.55669,0.00014,29.82085]
[1776898950572,37.35,78545.17,15.1,-0.55678,0.00014,29.81956]
[1776898952383,37.35,78545.17,15.1,-0.55678,0.00014,29.81956]
[1776898952399,37.35,78545.17,15.1,-0.55678,0.00014,29.81956]
[1776898952427,37.35,78545.17,15.1,-0.55678,0.00014,29.81956]
[1776898952484,37.36,78544.92,15.1,-0.55682,0.00014,29.81596]
[1776898954600,37.36,78537.4,15.1,-0.55787,0.00014,29.80169]
[1776898955607,37.36,78531.46,15.1,-0.5587,0.00014,29.79025]
[1776898960250,37.36,78529.52,15.1,-0.55897,0.00014,29.78654]
[1776898960262,37.36,78529.52,15.1,-0.55897,0.00014,29.78654]
[1776898960323,37.36,78529.52,15.1,-0.55897,0.00014,29.78654]
[1776898960423,37.36,78534.54,15.1,-0.55826,0.00014,29.7963]
[1776898962465,37.36,78547.65,15.1,-0.55643,0.00014,29.82129]
[1776898962655,37.36,78553.06,15.1,-0.55567,0.00014,29.83141]
[1776898964670,37.37,78554.58,15.1,-0.55545,0.00014,29.83424]
[1776898965847,37.37,78554.58,15.1,-0.55545,0.00014,29.83424]
[1776898968698,37.37,78561.84,15.1,-0.55444,0.00014,29.84762]
[1776898973105,37.37,78562.4,15.1,-0.55436,0.00014,29.84865]
[1776898975343,37.37,78557.13,15.1,-0.5551,0.00014,29.83897]
[1776898976754,37.37,78548.02,15.1,-0.55637,0.00014,29.82201]
[1776898981789,37.37,78546.1,15.1,-0.55664,0.00014,29.81845]
[1776898983476,37.37,78546.1,15.1,-0.55664,0.00014,29.81845]
[1776898983481,37.37,78546.1,15.1,-0.55664,0.00014,29.81845]
[1776898983562,37.37,78546.31,15.1,-0.5566,0.00014,29.81886]
[1776898983583,37.37,78546.31,15.1,-0.5566,0.00014,29.81886]
[1776898984305,37.37,78541.88,15.1,-0.55723,0.00014,29.81047]
[1776898984810,37.37,78532.75,15.1,-0.5585,0.00014,29.79296]
[1776898989844,37.37,78533.22,15.1,-0.55844,0.00014,29.79381]
[1776898994528,37.36,78533.15,15.1,-0.55846,0.00014,29.79364]
[1776898999916,37.36,78533.39,15.1,-0.55843,0.00014,29.79403]
[1776899002608,37.36,78533.42,15.1,-0.55843,0.00014,29.79407]
[1776899003148,37.36,78533.42,15.1,-0.55843,0.00014,29.79407]
[1776899008978,37.36,78535.52,15.1,-0.55814,0.00014,29.79806]
[1776899014014,37.35,78536.05,15.1,-0.55808,0.00014,29.79588]
[1776899019050,37.35,78533.89,15.1,-0.55838,0.00014,29.79166]
[1776899022602,37.35,78533.21,15.1,-0.55848,0.00014,29.79032]
[1776899022678,37.35,78533.21,15.1,-0.55848,0.00014,29.79032]
[1776899023349,37.35,78526.17,15.1,-0.55947,0.00014,29.77662]
[1776899024549,37.35,78515.56,15.1,-0.56095,0.00014,29.75565]
[1776899026099,37.35,78510.15,15.1,-0.5617,0.00014,29.7448]
[1776899028116,37.35,78510.05,15.1,-0.56172,0.00014,29.74461]
[1776899034155,37.36,78508.63,15.1,-0.56191,0.00014,29.74179]
[1776899040198,37.36,78509.64,15.1,-0.56177,0.00014,29.74387]
[1776899041807,37.36,78512.39,15.1,-0.56138,0.00014,29.74941]
[1776899042212,37.36,78519.22,15.1,-0.56042,0.00014,29.76308]
[1776899046240,37.36,78525.05,15.1,-0.5596,0.00014,29.77468]
[1776899051275,37.37,78526.31,15.1,-0.55941,0.00014,29.77726]
[1776899056866,37.37,78526.82,15.1,-0.55934,0.00014,29.77832]
[1776899062352,37.38,78527.76,15.1,-0.55919,0.00014,29.78032]
[1776899067387,37.38,78529.83,15.1,-0.55889,0.00014,29.78445]
[1776899072422,37.39,78529.52,15.1,-0.55893,0.00014,29.7808]
[1776899074348,37.39,78530.63,15.1,-0.55878,0.00014,29.78297]
[1776899077080,37.39,78527.14,15.1,-0.55926,0.00014,29.77624]
[1776899082492,37.4,78520.86,15.1,-0.56013,0.00014,29.76405]
[1776899086883,37.4,78520.59,15.1,-0.56015,0.00014,29.76362]
[1776899088534,37.4,78528.86,15.1,-0.55899,0.00014,29.77988]
[1776899090548,37.41,78535.9,15.1,-0.55801,0.00014,29.79351]
[1776899091545,37.41,78535.9,15.1,-0.55801,0.00014,29.79351]
[1776899096590,37.41,78538.75,15.1,-0.5576,0.00014,29.79904]
[1776899097588,37.41,78538.75,15.1,-0.5576,0.00014,29.79904]
[1776899099610,37.41,78531.8,15.1,-0.55857,0.00014,29.78574]
[1776899099944,37.41,78531.8,15.1,-0.55857,0.00014,29.78574]
[1776899100868,37.41,78534.86,15.1,-0.55814,0.00014,29.79165]
[1776899104646,37.42,78528.94,15.1,-0.55896,0.00014,29.78027]
[1776899109681,37.42,78529.19,15.1,-0.55892,0.00014,29.78085]
[1776899114716,37.42,78529.04,15.1,-0.55893,0.00014,29.78066]
[1776899119751,37.43,78529.18,15.1,-0.5589,0.00014,29.78102]
[1776899125794,37.43,78529.11,15.1,-0.5589,0.00014,29.781]
[1776899128821,37.44,78527.5,15.1,-0.55912,0.00014,29.77791]
[1776899128907,37.44,78527.5,15.1,-0.55912,0.00014,29.77791]
[1776899128913,37.44,78527.5,15.1,-0.55912,0.00014,29.77791]
[1776899128987,37.44,78527.5,15.1,-0.55912,0.00014,29.77791]
[1776899129033,37.44,78527.5,15.1,-0.55912,0.00014,29.77791]
[1776899129412,37.44,78527.5,15.1,-0.55912,0.00014,29.77791]
[1776899129513,37.44,78527.5,15.1,-0.55912,0.00014,29.77795]
[1776899130044,37.44,78527.5,15.1,-0.55912,0.00014,29.77795]
[1776899130520,37.44,78522.77,15.1,-0.55978,0.00014,29.76872]
[1776899131366,37.44,78522.77,15.1,-0.55978,0.00014,29.76872]
[1776899131466,37.44,78515.74,15.1,-0.56077,0.00014,29.7517]
[1776899136870,37.44,78511.42,15.1,-0.56136,0.00014,29.7432]
[1776899145933,37.45,78511.62,15.1,-0.56131,0.00014,29.74384]
[1776899150969,37.46,78517.56,15.1,-0.56047,0.00014,29.75582]
[1776899156006,37.47,78517.91,15.1,-0.56041,0.00014,29.75664]
[1776899162398,37.47,78517.95,15.1,-0.5604,0.00014,29.75679]
[1776899164061,37.47,78511.16,15.1,-0.56133,0.00014,29.74338]
[1776899167082,37.48,78505.77,15.1,-0.56208,0.00014,29.73257]
[1776899172342,37.48,78504.96,15.1,-0.56219,0.00014,29.73094]
[1776899175754,37.48,78505.33,15.1,-0.56214,0.00014,29.7317]
[1776899175778,37.48,78505.33,15.1,-0.56214,0.00014,29.7317]
[1776899176623,37.48,78485.35,15.1,-0.56493,0.00014,29.69053]
[1776899177153,37.48,78484.09,15.1,-0.5651,0.00014,29.68788]
[1776899177796,37.48,78484.09,15.1,-0.5651,0.00014,29.68788]
[1776899177806,37.48,78484.09,15.1,-0.5651,0.00014,29.68788]
[1776899177932,37.48,78484.09,15.1,-0.5651,0.00014,29.68788]
[1776899178576,37.47,78488.88,15.1,-0.56444,0.00014,29.69788]
[1776899179168,37.48,78502.29,15.1,-0.56257,0.00014,29.72553]
[1776899180405,37.48,78506.12,15.1,-0.56203,0.00014,29.73333]
[1776899186217,37.48,78503.35,15.1,-0.56241,0.00014,29.72779]
[1776899191633,37.48,78503.16,15.1,-0.56243,0.00014,29.72742]
[1776899198300,37.48,78507.28,15.1,-0.56187,0.00014,29.73262]
[1776899203336,37.48,78503.47,15.1,-0.5624,0.00014,29.72493]
[1776899208371,37.48,78504.24,15.1,-0.56229,0.00014,29.72652]
[1776899213406,37.49,78504.07,15.1,-0.56231,0.00014,29.72619]
[1776899218441,37.49,78503.74,15.1,-0.56235,0.00014,29.72555]
[1776899222489,37.49,78508.25,15.1,-0.56172,0.00014,29.73468]
[1776899222594,37.49,78516.67,15.1,-0.56055,0.00014,29.75149]
[1776899224483,37.49,78524.4,15.1,-0.55947,0.00014,29.76669]
[1776899229337,37.49,78524.46,15.1,-0.55946,0.00014,29.76679]
[1776899234553,37.49,78518.05,15.1,-0.56035,0.00014,29.75432]
[1776899239588,37.5,78517.52,15.1,-0.56041,0.00014,29.75341]
[1776899243037,37.5,78517.59,15.1,-0.5604,0.00014,29.75358]
[1776899248651,37.51,78522.94,15.1,-0.55963,0.00014,29.76432]
[1776899253686,37.51,78523.4,15.1,-0.55956,0.00014,29.7622]
[1776899258721,37.52,78523.45,15.1,-0.55955,0.00014,29.76242]
[1776899263755,37.53,78523.59,15.1,-0.55951,0.00014,29.76283]
[1776899268791,37.53,78521.01,15.1,-0.55986,0.00014,29.75791]
[1776899271308,37.53,78521.07,15.1,-0.55985,0.00014,29.75808]
[1776899274833,37.54,78514.95,15.1,-0.56069,0.00014,29.74613]
[1776899280529,37.55,78514.53,15.1,-0.56074,0.00014,29.74542]
[1776899281531,37.55,78514.6,15.1,-0.56072,0.00014,29.74562]
[1776899286917,37.56,78514.89,15.1,-0.56067,0.00014,29.74638]
[1776899291952,37.56,78513.78,15.1,-0.56081,0.00014,29.74433]
[1776899296987,37.57,78517.53,15.1,-0.56027,0.00014,29.75189]
[1776899302125,37.57,78519.11,15.1,-0.56005,0.00014,29.7551]
[1776899306050,37.58,78526.54,15.1,-0.559,0.00014,29.76973]
[1776899308064,37.58,78531.22,15.1,-0.55835,0.00014,29.7788]
[1776899311122,37.58,78530.76,15.1,-0.55841,0.00014,29.77481]
[1776899316192,37.59,78532.2,15.1,-0.5582,0.00014,29.77766]
[1776899317552,37.59,78534.08,15.1,-0.55794,0.00014,29.78127]
[1776899317622,37.59,78539.34,15.1,-0.55721,0.00014,29.79128]
[1776899319285,37.59,78542.11,15.1,-0.55682,0.00014,29.79651]
[1776899319537,37.59,78544.0,15.1,-0.55656,0.00014,29.80006]
[1776899322199,37.59,78550.46,15.1,-0.55566,0.00014,29.81211]
[1776899327952,37.59,78553.6,15.1,-0.55522,0.00014,29.81789]
[1776899333277,37.59,78554.09,15.1,-0.55515,0.00014,29.81877]
[1776899336372,37.59,78556.42,15.1,-0.55483,0.00014,29.82303]
[1776899336473,37.59,78556.08,15.1,-0.55488,0.00014,29.8224]
[1776899342340,37.58,78556.19,15.1,-0.55487,0.00014,29.82256]
[1776899349345,37.58,78556.44,15.1,-0.55483,0.00014,29.823]
[1776899354423,37.58,78553.14,15.1,-0.5553,0.00014,29.81685]
[1776899363487,37.58,78552.77,15.1,-0.55536,0.00014,29.81609]
[1776899368522,37.57,78552.66,15.1,-0.55538,0.00014,29.81585]
[1776899373557,37.57,78553.01,15.1,-0.55534,0.00014,29.81331]
[1776899375653,37.57,78553.01,15.1,-0.55534,0.00014,29.81331]
[1776899377100,37.57,78554.29,15.1,-0.55517,0.00014,29.81565]
[1776899383630,37.57,78552.78,15.1,-0.55538,0.00014,29.81281]
[1776899385653,37.57,78554.0,15.1,-0.55521,0.00014,29.81505]
[1776899386651,37.57,78565.04,15.1,-0.55368,0.00014,29.83512]
[1776899391686,37.56,78567.58,15.1,-0.55333,0.00014,29.8396]
[1776899396721,37.56,78573.3,15.1,-0.55254,0.00014,29.84971]
[1776899401756,37.55,78576.68,15.1,-0.55208,0.00014,29.85559]
[1776899406272,37.55,78576.87,15.1,-0.55206,0.00014,29.85585]
[1776899411084,37.55,78579.09,15.1,-0.55175,0.00014,29.85971]
[1776899416862,37.54,78576.57,15.1,-0.55211,0.00014,29.8552]
[1776899421898,37.54,78575.66,15.1,-0.55225,0.00014,29.85352]
[1776899426932,37.53,78576.17,15.1,-0.55218,0.00014,29.85434]
[1776899430787,37.53,78576.76,15.1,-0.55211,0.00014,29.85533]
[1776899431968,37.53,78592.78,15.1,-0.54988,0.00014,29.87991]
[1776899435996,37.53,78586.35,15.1,-0.55077,0.00014,29.86889]
[1776899441034,37.53,78580.75,15.1,-0.55156,0.00014,29.85916]
[1776899446069,37.52,78583.96,15.1,-0.55112,0.00014,29.86468]
[1776899448947,37.52,78584.02,15.1,-0.55111,0.00014,29.86477]
[1776899449962,37.52,78585.76,15.1,-0.55087,0.00014,29.86777]
[1776899450003,37.52,78591.12,15.1,-0.55012,0.00014,29.87697]
[1776899450312,37.52,78591.12,15.1,-0.55012,0.00014,29.87697]
[1776899450498,37.52,78600.85,15.1,-0.54876,0.00014,29.89342]
[1776899451106,37.52,78607.72,15.1,-0.5478,0.00014,29.90483]
[1776899453777,37.52,78605.88,15.1,-0.54806,0.00014,29.9018]
[1776899453801,37.52,78605.04,15.1,-0.54817,0.00014,29.90042]
[1776899455894,37.52,78603.36,15.1,-0.54841,0.00014,29.89763]
[1776899461527,37.52,78599.36,15.1,-0.54896,0.00014,29.89096]
[1776899463772,37.52,78601.55,15.1,-0.54866,0.00014,29.89463]
[1776899463792,37.52,78602.47,15.1,-0.54853,0.00014,29.89615]
[1776899468016,37.52,78604.35,15.1,-0.54827,0.00014,29.89929]
[1776899468227,37.52,78606.0,15.1,-0.54804,0.00014,29.90204]
[1776899473262,37.53,78607.41,15.1,-0.54784,0.00014,29.90438]
[1776899478297,37.53,78607.2,15.1,-0.54786,0.00014,29.90409]
[1776899481318,37.53,78615.32,15.1,-0.54672,0.00014,29.91741]
[1776899483495,37.53,78621.86,15.1,-0.5458,0.00014,29.92795]
[1776899489374,37.54,78623.33,15.1,-0.54559,0.00014,29.93035]
[1776899494489,37.54,78622.76,15.1,-0.54567,0.00014,29.92633]
[1776899499247,37.54,78630.9,15.1,-0.54453,0.00014,29.9392]
[1776899500453,37.54,78621.99,15.1,-0.54577,0.00014,29.92515]
[1776899504481,37.55,78617.25,15.1,-0.54643,0.00014,29.91759]
[1776899509516,37.55,78616.43,15.1,-0.54654,0.00014,29.91633]
[1776899514551,37.56,78615.9,15.1,-0.54661,0.00014,29.91554]
[1776899519585,37.56,78615.77,15.1,-0.54662,0.00014,29.91538]
[1776899521544,37.56,78616.52,15.1,-0.54651,0.00014,29.9166]
[1776899521628,37.56,78616.52,15.1,-0.54651,0.00014,29.9166]
[1776899521645,37.56,78614.21,15.1,-0.54683,0.00014,29.91288]
[1776899522607,37.56,78606.96,15.1,-0.54785,0.00014,29.90103]
[1776899523574,37.56,78606.96,15.1,-0.54785,0.00014,29.90103]
[1776899523592,37.56,78606.96,15.1,-0.54785,0.00014,29.90103]
[1776899524621,37.56,78599.64,15.1,-0.54887,0.00014,29.88887]
[1776899529656,37.56,78601.8,15.1,-0.54858,0.00014,29.89238]
[1776899530605,37.56,78601.8,15.1,-0.54858,0.00014,29.89238]
[1776899536707,37.55,78599.65,15.1,-0.54889,0.00014,29.88865]
[1776899541742,37.55,78599.6,15.1,-0.5489,0.00014,29.88858]
[1776899546781,37.55,78595.37,15.1,-0.54949,0.00014,29.88144]
[1776899547788,37.54,78589.1,15.1,-0.55037,0.00014,29.87074]
[1776899552823,37.54,78587.63,15.1,-0.55059,0.00014,29.86501]
[1776899557860,37.54,78588.41,15.1,-0.55048,0.00014,29.8663]
[1776899562894,37.53,78590.97,15.1,-0.55013,0.00014,29.87063]
[1776899568936,37.53,78590.33,15.1,-0.55023,0.00014,29.86946]
[1776899571431,37.53,78590.41,15.1,-0.55022,0.00014,29.86957]
[1776899578001,37.52,78597.59,15.1,-0.54923,0.00014,29.88167]
[1776899580840,37.52,78598.07,15.1,-0.54916,0.00014,29.88247]
[1776899581027,37.52,78600.76,15.1,-0.54878,0.00014,29.88699]
[1776899582034,37.52,78610.42,15.1,-0.54743,0.00014,29.90301]
[1776899587069,37.53,78609.69,15.1,-0.54752,0.00014,29.90189]
[1776899592104,37.53,78609.42,15.1,-0.54755,0.00014,29.90153]
[1776899595810,37.54,78609.52,15.1,-0.54753,0.00014,29.90174]
[1776899596132,37.54,78605.07,15.1,-0.54815,0.00014,29.89442]
[1776899601099,37.54,78601.04,15.1,-0.54871,0.00014,29.88779]
[1776899601167,37.55,78601.64,15.1,-0.54862,0.00014,29.88882]
[1776899606203,37.55,78605.23,15.1,-0.54811,0.00014,29.89487]
[1776899611155,37.55,78605.58,15.1,-0.54806,0.00014,29.8955]
[1776899611305,37.56,78608.52,15.1,-0.54765,0.00014,29.89724]
[1776899614440,37.56,78607.41,15.1,-0.5478,0.00014,29.89545]
[1776899614482,37.56,78608.15,15.1,-0.54769,0.00014,29.89671]
[1776899620302,37.57,78608.15,15.1,-0.54768,0.00014,29.89679]
[1776899625754,37.57,78609.09,15.1,-0.54755,0.00014,29.8984]
[1776899625763,37.57,78609.09,15.1,-0.54755,0.00014,29.8984]
[1776899625990,37.57,78608.6,15.1,-0.54761,0.00014,29.89762]
[1776899626344,37.57,78596.8,15.1,-0.54926,0.00014,29.878]
[1776899627351,37.57,78590.48,15.1,-0.55014,0.00014,29.86729]
[1776899629365,37.57,78590.6,15.1,-0.55012,0.00014,29.86749]
[1776899634399,37.57,78593.28,15.1,-0.54975,0.00014,29.87202]
[1776899637083,37.57,78593.52,15.1,-0.54972,0.00014,29.87242]
[1776899638081,37.57,78593.52,15.1,-0.54972,0.00014,29.87241]
[1776899643464,37.57,78592.27,15.1,-0.5499,0.00014,29.87027]
[1776899648499,37.57,78592.06,15.1,-0.54993,0.00014,29.86988]
[1776899650892,37.57,78592.03,15.1,-0.54993,0.00014,29.86982]
[1776899651891,37.57,78592.03,15.1,-0.54994,0.00014,29.86982]
[1776899657562,37.56,78591.93,15.1,-0.54995,0.00014,29.86961]
[1776899663605,37.56,78592.27,15.1,-0.54991,0.00014,29.87015]
[1776899671662,37.56,78591.6,15.1,-0.55002,0.00014,29.8658]
[1776899676696,37.56,78590.85,15.1,-0.55013,0.00014,29.86448]
[1776899681731,37.55,78592.61,15.1,-0.54989,0.00014,29.8674]
[1776899686815,37.55,78593.43,15.1,-0.54978,0.00014,29.86872]
[1776899689062,37.55,78592.81,15.1,-0.54987,0.00014,29.86765]
[1776899690063,37.54,78592.86,15.1,-0.54986,0.00014,29.86772]
[1776899697893,37.54,78592.8,15.1,-0.54989,0.00014,29.86747]
[1776899701165,37.53,78592.83,15.1,-0.54989,0.00014,29.86749]
[1776899702164,37.53,78592.83,15.1,-0.54989,0.00014,29.86748]
[1776899711993,37.52,78592.83,15.1,-0.54991,0.00014,29.8673]
[1776899716607,37.52,78593.5,15.1,-0.54982,0.00014,29.8684]
[1776899716835,37.52,78593.5,15.1,-0.54982,0.00014,29.8684]
[1776899717167,37.52,78593.5,15.1,-0.54982,0.00014,29.8684]
[1776899717347,37.52,78593.5,15.1,-0.54982,0.00014,29.8684]
[1776899717207,37.52,78598.95,15.1,-0.54906,0.00014,29.87758]
[1776899717400,37.52,78598.95,15.1,-0.54906,0.00014,29.87758]
[1776899718035,37.52,78599.95,15.1,-0.54892,0.00014,29.87926]
[1776899719042,37.52,78591.09,15.1,-0.55016,0.00014,29.86424]
[1776899724079,37.51,78588.95,15.1,-0.55047,0.00014,29.86051]
[1776899729114,37.51,78589.17,15.1,-0.55044,0.00014,29.86083]
[1776899731129,37.51,78589.34,15.1,-0.55042,0.00014,29.86111]
[1776899738177,37.5,78586.19,15.1,-0.55088,0.00014,29.85241]
[1776899738779,37.5,78586.19,15.1,-0.55088,0.00014,29.85241]
[1776899740191,37.5,78595.28,15.1,-0.54961,0.00014,29.86797]
[1776899742232,37.5,78594.4,15.1,-0.54973,0.00014,29.86647]
[1776899743212,37.5,78600.66,15.1,-0.54886,0.00014,29.87704]
[1776899743424,37.5,78600.66,15.1,-0.54886,0.00014,29.87704]
[1776899746818,37.5,78606.09,15.1,-0.5481,0.00014,29.88607]
[1776899754289,37.5,78603.34,15.1,-0.54847,0.00014,29.88159]
[1776899758317,37.51,78609.42,15.1,-0.54762,0.00014,29.89172]
[1776899764359,37.51,78604.88,15.1,-0.54824,0.00014,29.88431]
[1776899769394,37.52,78603.66,15.1,-0.5484,0.00014,29.88236]
[1776899774429,37.53,78604.59,15.1,-0.54826,0.00014,29.88399]
[1776899776093,37.53,78604.59,15.1,-0.54826,0.00014,29.88399]
[1776899777175,37.53,78604.59,15.1,-0.54826,0.00014,29.88403]
[1776899783492,37.54,78603.56,15.1,-0.54839,0.00014,29.88243]
[1776899785365,37.54,78603.56,15.1,-0.54839,0.00014,29.88243]
[1776899785370,37.54,78603.56,15.1,-0.54839,0.00014,29.88243]
[1776899786513,37.54,78594.26,15.1,-0.54969,0.00014,29.86684]
[1776899791548,37.54,78592.46,15.1,-0.54994,0.00014,29.86065]
[1776899796392,37.54,78592.74,15.1,-0.5499,0.00014,29.86113]
[1776899797466,37.54,78592.59,15.1,-0.54992,0.00014,29.86088]
[1776899803447,37.54,78592.93,15.1,-0.54988,0.00014,29.86147]
[1776899804457,37.54,78593.04,15.1,-0.54986,0.00014,29.86166]
[1776899809674,37.54,78592.92,15.1,-0.54988,0.00014,29.86147]
[1776899814709,37.54,78592.4,15.1,-0.54995,0.00014,29.86059]
[1776899817269,37.54,78592.4,15.1,-0.54995,0.00014,29.86059]
[1776899818263,37.54,78592.47,15.1,-0.54994,0.00014,29.86071]
[1776899823781,37.54,78594.31,15.1,-0.54968,0.00014,29.86384]
[1776899825864,37.54,78594.31,15.1,-0.54968,0.00014,29.86384]
[1776899827405,37.54,78581.81,15.1,-0.55143,0.00014,29.84233]
[1776899832322,37.54,78581.99,15.1,-0.55141,0.00014,29.8426]
[1776899833853,37.54,78591.62,15.1,-0.55007,0.00014,29.85918]
[1776899838888,37.53,78593.63,15.1,-0.54979,0.00014,29.86254]
[1776899843923,37.53,78593.47,15.1,-0.54982,0.00014,29.86222]
[1776899848958,37.53,78593.16,15.1,-0.54987,0.00014,29.86164]
[1776899853993,37.52,78593.81,15.1,-0.54979,0.00014,29.85955]
[1776899857346,37.52,78593.52,15.1,-0.54983,0.00014,29.85904]
[1776899858368,37.52,78593.29,15.1,-0.54986,0.00014,29.85864]
[1776899860282,37.52,78593.28,15.1,-0.54987,0.00014,29.85861]
[1776899866077,37.52,78592.52,15.1,-0.54998,0.00014,29.85725]
[1776899871114,37.51,78593.41,15.1,-0.54986,0.00014,29.85872]
[1776899876149,37.51,78594.1,15.1,-0.54977,0.00014,29.85986]
[1776899881184,37.51,78593.93,15.1,-0.5498,0.00014,29.85953]
[1776899881926,37.51,78593.93,15.1,-0.5498,0.00014,29.85953]
[1776899883206,37.51,78577.47,15.1,-0.5521,0.00014,29.83102]
[1776899887169,37.51,78579.16,15.1,-0.55187,0.00014,29.83398]
[1776899888241,37.51,78588.33,15.1,-0.55058,0.00014,29.8499]
[1776899892269,37.5,78593.71,15.1,-0.54983,0.00014,29.85909]
[1776899896363,37.5,78594.18,15.1,-0.54977,0.00014,29.85988]
[1776899896479,37.5,78594.18,15.1,-0.54977,0.00014,29.85988]
[1776899904353,37.5,78586.6,15.1,-0.55084,0.00014,29.84682]
[1776899909388,37.5,78588.37,15.1,-0.55059,0.00014,29.84984]
[1776899915430,37.49,78587.83,15.1,-0.55068,0.00014,29.84572]
[1776899920464,37.49,78592.0,15.1,-0.5501,0.00014,29.85285]
[1776899925499,37.49,78590.9,15.1,-0.55025,0.00014,29.85095]
[1776899928506,37.49,78589.69,15.1,-0.55042,0.00014,29.84886]
[1776899929531,37.49,78572.32,15.1,-0.55286,0.00014,29.81846]
[1776899930538,37.49,78571.78,15.1,-0.55293,0.00014,29.81749]
[1776899935573,37.49,78571.22,15.1,-0.55301,0.00014,29.81648]
[1776899941616,37.49,78570.96,15.1,-0.55305,0.00014,29.81599]
[1776899946651,37.49,78567.22,15.1,-0.55358,0.00014,29.80926]
[1776899951686,37.49,78568.73,15.1,-0.55337,0.00014,29.81196]
[1776899956721,37.48,78567.86,15.1,-0.55349,0.00014,29.81036]
[1776899961756,37.48,78571.07,15.1,-0.55305,0.00014,29.81609]
[1776899967798,37.48,78569.13,15.1,-0.55332,0.00014,29.81257]
[1776899972833,37.48,78566.84,15.1,-0.55365,0.00014,29.80526]
[1776899977868,37.48,78566.53,15.1,-0.5537,0.00014,29.80466]
[1776899982903,37.47,78570.34,15.1,-0.55317,0.00014,29.81147]
[1776899987938,37.47,78571.51,15.1,-0.55301,0.00014,29.81352]
[1776899991845,37.47,78571.18,15.1,-0.55306,0.00014,29.8129]
[1776899992830,37.47,78571.18,15.1,-0.55306,0.00014,29.81289]
[1776899997001,37.47,78564.49,15.1,-0.554,0.00014,29.8008]
[1776900001032,37.46,78553.15,15.1,-0.55559,0.00014,29.78]
[1776900003046,37.47,78548.7,15.1,-0.55621,0.00014,29.77171]
[1776900008081,37.47,78544.43,15.1,-0.55681,0.00014,29.7637]
[1776900013116,37.47,78542.1,15.1,-0.55714,0.00014,29.75931]
[1776900016847,37.47,78539.2,15.1,-0.55754,0.00014,29.75381]
[1776900017144,37.47,78535.4,15.1,-0.55807,0.00014,29.74655]
[1776900019420,37.47,78534.61,15.1,-0.55818,0.00014,29.74504]
[1776900025200,37.47,78531.76,15.1,-0.55857,0.00014,29.73968]
[1776900031549,37.48,78530.18,15.1,-0.55878,0.00014,29.7367]
[1776900031640,37.48,78530.2,15.1,-0.55878,0.00014,29.73362]
[1776900037285,37.48,78529.53,15.1,-0.55887,0.00014,29.73243]
[1776900042320,37.49,78530.09,15.1,-0.55878,0.00014,29.7336]
[1776900047355,37.49,78530.27,15.1,-0.55875,0.00014,29.73403]
[1776900056418,37.5,78527.99,15.1,-0.55906,0.00014,29.72975]
[1776900061453,37.5,78525.89,15.1,-0.55934,0.00014,29.72574]
[1776900066488,37.5,78525.99,15.1,-0.55932,0.00014,29.72602]
[1776900070266,37.51,78526.09,15.1,-0.5593,0.00014,29.72627]
[1776900070516,37.51,78518.8,15.1,-0.56032,0.00014,29.71199]
[1776900071523,37.51,78501.75,15.1,-0.5627,0.00014,29.67779]
[1776900072530,37.51,78497.82,15.1,-0.56324,0.00014,29.66977]
[1776900077565,37.51,78497.69,15.1,-0.56326,0.00014,29.66953]
[1776900079583,37.51,78491.73,15.1,-0.56409,0.00014,29.65727]
[1776900081597,37.51,78486.46,15.1,-0.56483,0.00014,29.64627]
[1776900086632,37.5,78484.43,15.1,-0.56512,0.00014,29.64194]
[1776900091667,37.5,78483.8,15.1,-0.56522,0.00014,29.63738]
[1776900093704,37.5,78484.35,15.1,-0.56514,0.00014,29.63852]
[1776900093746,37.5,78484.35,15.1,-0.56514,0.00014,29.63852]
[1776900093720,37.5,78483.94,15.1,-0.5652,0.00014,29.63764]
[1776900096461,37.5,78480.22,15.1,-0.56572,0.00014,29.62978]
[1776900096634,37.5,78480.22,15.1,-0.56572,0.00014,29.62978]
[1776900096722,37.5,78480.22,15.1,-0.56572,0.00014,29.62978]
[1776900096707,37.5,78473.28,15.1,-0.56669,0.00014,29.61501]
[1776900097785,37.5,78473.28,15.1,-0.56669,0.00014,29.61501]
[1776900097724,37.5,78447.55,15.1,-0.57027,0.00014,29.55877]
[1776900098234,37.5,78447.55,15.1,-0.57027,0.00014,29.55877]
[1776900098580,37.5,78447.55,15.1,-0.57027,0.00014,29.55877]
[1776900098727,37.5,78423.64,15.1,-0.5736,0.00014,29.50442]
[1776900099314,37.5,78423.64,15.1,-0.5736,0.00014,29.50442]
[1776900099734,37.5,78416.43,15.1,-0.5746,0.00014,29.48766]
[1776900101748,37.5,78410.02,15.1,-0.57549,0.00014,29.47257]
[1776900106783,37.5,78409.81,15.1,-0.57552,0.00014,29.47197]
[1776900111818,37.49,78411.1,15.1,-0.57535,0.00014,29.47492]
[1776900117070,37.49,78410.46,15.1,-0.57544,0.00014,29.47335]
[1776900117189,37.49,78410.46,15.1,-0.57544,0.00014,29.47335]
[1776900117513,37.49,78410.46,15.1,-0.57544,0.00014,29.47335]
[1776900117522,37.49,78410.46,15.1,-0.57544,0.00014,29.47335]
[1776900117543,37.49,78410.96,15.1,-0.57538,0.00014,29.47451]
[1776900117929,37.49,78410.96,15.1,-0.57538,0.00014,29.47451]
[1776900117971,37.49,78416.37,15.1,-0.57462,0.00014,29.48724]
[1776900119585,37.49,78416.37,15.1,-0.57462,0.00014,29.48724]
[1776900119789,37.49,78416.37,15.1,-0.57462,0.00014,29.48724]
[1776900119801,37.49,78410.81,15.1,-0.5754,0.00014,29.47415]
[1776900120797,37.49,78410.81,15.1,-0.5754,0.00014,29.47415]
[1776900120612,37.49,78402.28,15.1,-0.57659,0.00014,29.45382]
[1776900121070,37.49,78389.4,15.1,-0.57837,0.00014,29.4227]
[1776900121905,37.49,78399.65,15.1,-0.57695,0.00014,29.44748]
[1776900123220,37.49,78399.65,15.1,-0.57695,0.00014,29.44748]
[1776900123681,37.49,78399.65,15.1,-0.57695,0.00014,29.44748]
[1776900126156,37.49,78399.47,15.1,-0.57698,0.00014,29.44694]
[1776900126445,37.49,78399.47,15.1,-0.57698,0.00014,29.44694]
[1776900126527,37.49,78406.41,15.1,-0.57602,0.00014,29.46352]
[1776900127062,37.49,78406.41,15.1,-0.57602,0.00014,29.46352]
[1776900127152,37.49,78413.61,15.1,-0.57502,0.00014,29.48057]
[1776900127945,37.49,78420.0,15.1,-0.57413,0.00014,29.49553]
[1776900129622,37.49,78419.72,15.1,-0.57417,0.00014,29.49491]
[1776900133188,37.49,78423.54,15.1,-0.57364,0.00014,29.50382]
[1776900133256,37.49,78428.77,15.1,-0.57291,0.00014,29.51592]
[1776900134995,37.49,78434.28,15.1,-0.57214,0.00014,29.52857]
[1776900140033,37.49,78439.07,15.1,-0.57146,0.00014,29.53958]
[1776900142044,37.5,78444.22,15.1,-0.57074,0.00014,29.55122]
[1776900144450,37.5,78445.53,15.1,-0.57056,0.00014,29.55417]
[1776900145064,37.5,78453.06,15.1,-0.56951,0.00014,29.57096]
[1776900149045,37.5,78453.76,15.1,-0.56941,0.00014,29.57253]
[1776900150066,37.5,78457.26,15.1,-0.56892,0.00014,29.58025]
[1776900155135,37.5,78459.43,15.1,-0.56863,0.00014,29.58187]
[1776900156666,37.5,78459.43,15.1,-0.56863,0.00014,29.58187]
[1776900158155,37.5,78449.15,15.1,-0.57006,0.00014,29.5592]
[1776900160624,37.5,78450.81,15.1,-0.56982,0.00014,29.56291]
[1776900162495,37.5,78458.05,15.1,-0.56881,0.00014,29.57892]
[1776900168225,37.5,78460.02,15.1,-0.56854,0.00014,29.58326]
[1776900170576,37.5,78459.77,15.1,-0.56857,0.00014,29.58272]
[1776900171079,37.5,78460.99,15.1,-0.5684,0.00014,29.58538]
[1776900173024,37.5,78459.13,15.1,-0.56866,0.00014,29.58133]
[1776900174080,37.5,78459.34,15.1,-0.56863,0.00014,29.58179]
[1776900178091,37.5,78462.12,15.1,-0.56824,0.00014,29.5879]
[1776900180836,37.51,78460.79,15.1,-0.56842,0.00014,29.58501]
[1776900189093,37.51,78457.85,15.1,-0.56883,0.00014,29.5786]
[1776900189373,37.51,78452.08,15.1,-0.56963,0.00014,29.56589]
[1776900194408,37.51,78452.59,15.1,-0.56956,0.00014,29.56707]
[1776900199443,37.51,78447.15,15.1,-0.57031,0.00014,29.55505]
[1776900204478,37.51,78448.02,15.1,-0.57018,0.00014,29.55707]
[1776900209513,37.52,78443.6,15.1,-0.57079,0.00014,29.54727]
[1776900212534,37.52,78449.9,15.1,-0.56992,0.00014,29.55822]
[1776900216562,37.52,78439.56,15.1,-0.57136,0.00014,29.53511]
[1776900221596,37.52,78436.58,15.1,-0.57176,0.00014,29.52849]
[1776900225625,37.53,78430.0,15.1,-0.57267,0.00014,29.51359]
[1776900230660,37.53,78426.89,15.1,-0.57309,0.00014,29.50659]
[1776900232455,37.53,78426.76,15.1,-0.57311,0.00014,29.50632]
[1776900232674,37.53,78416.13,15.1,-0.57458,0.00014,29.48168]
[1776900233035,37.53,78416.13,15.1,-0.57458,0.00014,29.48168]
[1776900233681,37.53,78408.94,15.1,-0.57558,0.00014,29.46475]
[1776900236202,37.53,78404.22,15.1,-0.57623,0.00014,29.45355]
[1776900236702,37.53,78403.66,15.1,-0.57631,0.00014,29.45221]
[1776900241119,37.53,78403.23,15.1,-0.57638,0.00014,29.45106]
[1776900241738,37.53,78395.6,15.1,-0.57744,0.00014,29.43272]
[1776900246772,37.52,78391.35,15.1,-0.57804,0.00014,29.42231]
[1776900250800,37.52,78386.3,15.1,-0.57874,0.00014,29.40993]
[1776900255836,37.52,78384.39,15.1,-0.57901,0.00014,29.40517]
[1776900256547,37.52,78384.39,15.1,-0.57901,0.00014,29.40517]
[1776900256727,37.52,78384.39,15.1,-0.57901,0.00014,29.40517]
[1776900256855,37.52,78371.1,15.1,-0.58086,0.00014,29.37224]
[1776900257651,37.52,78371.1,15.1,-0.58086,0.00014,29.37224]
[1776900257722,37.52,78371.1,15.1,-0.58086,0.00014,29.37224]
[1776900257859,37.52,78357.7,15.1,-0.58271,0.00014,29.33841]
[1776900258578,37.52,78357.7,15.1,-0.58271,0.00014,29.33841]
[1776900258866,37.52,78361.08,15.1,-0.58224,0.00014,29.34701]
[1776900259873,37.52,78367.44,15.1,-0.58136,0.00014,29.36306]
[1776900260879,37.52,78375.01,15.1,-0.58032,0.00014,29.38198]
[1776900265915,37.52,78375.16,15.1,-0.5803,0.00014,29.38232]
[1776900268936,37.52,78383.1,15.1,-0.5792,0.00014,29.40192]
[1776900273971,37.52,78382.65,15.1,-0.57927,0.00014,29.39756]
[1776900279005,37.51,78381.72,15.1,-0.57941,0.00014,29.3952]
[1776900281021,37.51,78386.75,15.1,-0.57871,0.00014,29.40751]
[1776900282750,37.51,78386.75,15.1,-0.57871,0.00014,29.40751]
[1776900282801,37.51,78386.75,15.1,-0.57871,0.00014,29.40751]
[1776900282948,37.51,78386.75,15.1,-0.57871,0.00014,29.40751]
[1776900282892,37.51,78386.41,15.1,-0.57876,0.00014,29.40664]
[1776900283738,37.51,78386.41,15.1,-0.57876,0.00014,29.40664]
[1776900283763,37.51,78386.41,15.1,-0.57876,0.00014,29.40664]
[1776900283840,37.51,78386.41,15.1,-0.57876,0.00014,29.40664]
[1776900283849,37.51,78372.67,15.1,-0.58067,0.00014,29.37267]
[1776900284337,37.51,78372.67,15.1,-0.58067,0.00014,29.37267]
[1776900284394,37.51,78333.34,15.1,-0.58611,0.00014,29.27181]
[1776900285167,37.51,78333.34,15.1,-0.58611,0.00014,29.27181]
[1776900285205,37.51,78333.34,15.1,-0.58611,0.00014,29.27181]
[1776900285919,37.51,78333.34,15.1,-0.58611,0.00014,29.27181]
[1776900285976,37.51,78317.26,15.1,-0.58833,0.00014,29.22912]
[1776900286121,37.51,78317.26,15.1,-0.58833,0.00014,29.22912]
[1776900286223,37.51,78317.26,15.1,-0.58833,0.00014,29.22912]
[1776900286499,37.51,78317.26,15.1,-0.58833,0.00014,29.22912]
[1776900286702,37.51,78317.26,15.1,-0.58833,0.00014,29.22912]
[1776900286748,37.51,78314.15,15.1,-0.58876,0.00014,29.22074]
[1776900287714,37.51,78314.15,15.1,-0.58876,0.00014,29.22074]
[1776900287865,37.51,78331.55,15.1,-0.58635,0.00014,29.26719]
[1776900289460,37.51,78336.11,15.1,-0.58572,0.00014,29.27919]
[1776900289553,37.52,78336.07,15.1,-0.58572,0.00014,29.27916]
[1776900295866,37.52,78340.16,15.1,-0.58515,0.00014,29.28999]
[1776900295931,37.52,78339.02,15.1,-0.5853,0.00014,29.28708]
[1776900297030,37.52,78335.38,15.1,-0.58581,0.00014,29.27755]
[1776900297697,37.52,78335.38,15.1,-0.58581,0.00014,29.27755]
[1776900297818,37.52,78335.38,15.1,-0.58581,0.00014,29.27755]
[1776900298247,37.52,78335.38,15.1,-0.58581,0.00014,29.27755]
[1776900297850,37.52,78329.75,15.1,-0.58659,0.00014,29.26269]
[1776900298707,37.52,78329.75,15.1,-0.58659,0.00014,29.26269]
[1776900298854,37.52,78291.03,15.1,-0.59193,0.00014,29.15769]
[1776900299470,37.52,78277.57,15.1,-0.59378,0.00014,29.11998]
[1776900300948,37.52,78274.55,15.1,-0.5942,0.00014,29.11142]
[1776900301358,37.52,78274.55,15.1,-0.5942,0.00014,29.11142]
[1776900301699,37.52,78274.55,15.1,-0.5942,0.00014,29.11142]
[1776900301767,37.52,78268.27,15.1,-0.59506,0.00014,29.09355]
[1776900302201,37.52,78260.37,15.1,-0.59615,0.00014,29.07088]
[1776900303354,37.52,78260.37,15.1,-0.59615,0.00014,29.07088]
[1776900303985,37.52,78260.37,15.1,-0.59615,0.00014,29.07088]
[1776900304038,37.52,78259.92,15.1,-0.59621,0.00014,29.06961]
[1776900304215,37.52,78265.89,15.1,-0.59539,0.00014,29.08678]
[1776900305143,37.52,78265.89,15.1,-0.59539,0.00014,29.08678]
[1776900306007,37.52,78265.89,15.1,-0.59539,0.00014,29.08678]
[1776900306052,37.52,78260.73,15.1,-0.5961,0.00014,29.07197]
[1776900306185,37.52,78260.73,15.1,-0.5961,0.00014,29.07197]
[1776900306248,37.52,78260.73,15.1,-0.5961,0.00014,29.07197]
[1776900306301,37.52,78268.06,15.1,-0.59509,0.00014,29.09301]
[1776900307276,37.52,78268.06,15.1,-0.59509,0.00014,29.09301]
[1776900307804,37.52,78268.06,15.1,-0.59509,0.00014,29.09301]
[1776900307893,37.52,78268.06,15.1,-0.59509,0.00014,29.09301]
[1776900307905,37.52,78255.02,15.1,-0.59688,0.00014,29.05549]
[1776900308259,37.52,78247.0,15.1,-0.59798,0.00014,29.0321]
[1776900309465,37.52,78247.0,15.1,-0.59798,0.00014,29.0321]
[1776900311566,37.52,78244.06,15.1,-0.59838,0.00014,29.02359]
[1776900311664,37.52,78244.06,15.1,-0.59838,0.00014,29.02359]
[1776900312985,37.52,78240.98,15.1,-0.59881,0.00014,29.01452]
[1776900313579,37.53,78240.93,15.1,-0.59881,0.00014,29.01447]
[1776900313683,37.53,78240.93,15.1,-0.59881,0.00014,29.01447]
[1776900313740,37.53,78240.01,15.1,-0.59893,0.00014,29.01175]
[1776900314310,37.53,78247.12,15.1,-0.59795,0.00014,29.03271]
[1776900317331,37.53,78251.85,15.1,-0.5973,0.00014,29.04661]
[1776900322366,37.53,78250.83,15.1,-0.59743,0.00014,29.04376]
[1776900326394,37.53,78255.65,15.1,-0.59677,0.00014,29.05784]
[1776900327400,37.53,78264.84,15.1,-0.5955,0.00014,29.08435]
[1776900328410,37.53,78264.84,15.1,-0.5955,0.00014,29.08435]
[1776900328461,37.53,78264.84,15.1,-0.5955,0.00014,29.08435]
[1776900328562,37.53,78269.06,15.1,-0.59492,0.00014,29.09641]
[1776900330034,37.53,78275.34,15.1,-0.59406,0.00014,29.11424]
[1776900330423,37.53,78280.28,15.1,-0.59338,0.00014,29.12818]
[1776900334998,37.53,78279.45,15.1,-0.59351,0.00014,29.12258]
[1776900335458,37.53,78282.65,15.1,-0.59307,0.00014,29.13155]
[1776900340493,37.53,78283.48,15.1,-0.59296,0.00014,29.13377]
[1776900345528,37.53,78290.86,15.1,-0.59195,0.00014,29.15428]
[1776900348418,37.52,78292.46,15.1,-0.59173,0.00014,29.15867]
[1776900350562,37.52,78301.24,15.1,-0.59053,0.00014,29.18282]
[1776900351570,37.52,78306.32,15.1,-0.58983,0.00014,29.19669]
[1776900354048,37.52,78307.23,15.1,-0.58971,0.00014,29.19906]
[1776900354591,37.52,78315.31,15.1,-0.58859,0.00014,29.22095]
[1776900355649,37.52,78315.31,15.1,-0.58859,0.00014,29.22095]
[1776900355686,37.52,78320.27,15.1,-0.58791,0.00014,29.23423]
[1776900357827,37.52,78324.17,15.1,-0.58737,0.00014,29.2446]
[1776900358619,37.52,78313.9,15.1,-0.5888,0.00014,29.21693]
[1776900363654,37.51,78314.53,15.1,-0.58873,0.00014,29.21836]
[1776900368689,37.5,78313.4,15.1,-0.5889,0.00014,29.21504]
[1776900373724,37.5,78312.05,15.1,-0.58911,0.00014,29.21105]
[1776900378758,37.49,78313.86,15.1,-0.58887,0.00014,29.21568]
[1776900382737,37.49,78318.2,15.1,-0.58828,0.00014,29.22728]
[1776900384301,37.48,78324.53,15.1,-0.58741,0.00014,29.24405]
[1776900385808,37.48,78315.0,15.1,-0.58874,0.00014,29.21835]
[1776900386814,37.48,78307.98,15.1,-0.58971,0.00014,29.19925]
[1776900391642,37.48,78305.75,15.1,-0.59003,0.00014,29.19298]
[1776900395290,37.47,78300.37,15.1,-0.59079,0.00014,29.17487]
[1776900396151,37.47,78300.37,15.1,-0.59079,0.00014,29.17487]
[1776900396885,37.47,78310.72,15.1,-0.58937,0.00014,29.20311]
[1776900397292,37.47,78310.72,15.1,-0.58937,0.00014,29.20311]
[1776900402927,37.47,78313.41,15.1,-0.58901,0.00014,29.21011]
[1776900403885,37.47,78313.41,15.1,-0.58901,0.00014,29.21011]
[1776900403934,37.46,78304.99,15.1,-0.59018,0.00014,29.18713]
[1776900405948,37.46,78301.12,15.1,-0.59072,0.00014,29.17644]
[1776900406298,37.46,78301.12,15.1,-0.59072,0.00014,29.17644]
[1776900407962,37.46,78311.29,15.1,-0.58932,0.00014,29.20418]
[1776900412997,37.46,78312.64,15.1,-0.58914,0.00014,29.20762]
[1776900415162,37.46,78313.15,15.1,-0.58908,0.00014,29.20896]
[1776900420612,37.45,78313.39,15.1,-0.58906,0.00014,29.20933]
[1776900421054,37.45,78302.63,15.1,-0.59055,0.00014,29.17991]
[1776900422061,37.45,78295.64,15.1,-0.59152,0.00014,29.16058]
[1776900423361,37.45,78294.48,15.1,-0.59168,0.00014,29.15734]
[1776900423680,37.45,78294.48,15.1,-0.59168,0.00014,29.15734]
[1776900424169,37.45,78294.48,15.1,-0.59168,0.00014,29.15734]
[1776900424184,37.45,78263.76,15.1,-0.59592,0.00014,29.07037]
[1776900424405,37.45,78263.76,15.1,-0.59592,0.00014,29.07037]
[1776900424405,37.45,78263.76,15.1,-0.59592,0.00014,29.07037]
[1776900425085,37.45,78252.72,15.1,-0.59744,0.00014,29.03834]
[1776900426509,37.45,78254.21,15.1,-0.59723,0.00014,29.04271]
[1776900430120,37.45,78259.77,15.1,-0.59646,0.00014,29.05897]
[1776900433185,37.45,78261.2,15.1,-0.59626,0.00014,29.06315]
[1776900434663,37.45,78261.33,15.1,-0.59624,0.00014,29.06353]
[1776900435199,37.45,78267.34,15.1,-0.59541,0.00014,29.08086]
[1776900437136,37.45,78275.67,15.1,-0.59427,0.00014,29.10464]
[1776900437216,37.45,78282.14,15.1,-0.59337,0.00014,29.12295]
[1776900440988,37.45,78285.44,15.1,-0.59292,0.00014,29.1322]
[1776900441021,37.45,78285.35,15.1,-0.59294,0.00014,29.13191]
[1776900442747,37.45,78286.79,15.1,-0.59274,0.00014,29.13595]
[1776900444264,37.45,78294.31,15.1,-0.5917,0.00014,29.15686]
[1776900449378,37.45,78295.86,15.1,-0.59149,0.00014,29.16105]
[1776900454076,37.44,78297.95,15.1,-0.59122,0.00014,29.16352]
[1776900454335,37.44,78303.88,15.1,-0.59041,0.00014,29.17981]
[1776900459371,37.44,78306.91,15.1,-0.59,0.00014,29.18796]
[1776900464405,37.44,78307.8,15.1,-0.58988,0.00014,29.19026]
[1776900468900,37.43,78308.74,15.1,-0.58975,0.00014,29.19276]
[1776900475011,37.43,78308.16,15.1,-0.58984,0.00014,29.19107]
[1776900480095,37.43,78311.48,15.1,-0.58939,0.00014,29.20002]
[1776900480142,37.43,78311.48,15.1,-0.58939,0.00014,29.20002]
[1776900480240,37.43,78312.71,15.1,-0.58922,0.00014,29.20331]
[1776900480814,37.43,78319.14,15.1,-0.58833,0.00014,29.22071]
[1776900481525,37.43,78327.22,15.1,-0.58721,0.00014,29.24233]
[1776900482692,37.43,78327.22,15.1,-0.58721,0.00014,29.24233]
[1776900482701,37.43,78327.22,15.1,-0.58721,0.00014,29.24233]
[1776900482710,37.43,78328.83,15.1,-0.58699,0.00014,29.24658]
[1776900484924,37.43,78328.69,15.1,-0.58702,0.00014,29.24616]
[1776900485026,37.42,78328.84,15.1,-0.587,0.00014,29.24647]
[1776900486560,37.42,78336.8,15.1,-0.5859,0.00014,29.26752]
[1776900487567,37.42,78346.78,15.1,-0.58452,0.00014,29.29359]
[1776900492602,37.42,78349.81,15.1,-0.58409,0.00014,29.3015]
[1776900494616,37.43,78356.27,15.1,-0.58319,0.00014,29.31819]
[1776900496418,37.43,78359.69,15.1,-0.58272,0.00014,29.32696]
[1776900496534,37.43,78359.69,15.1,-0.58272,0.00014,29.32696]
[1776900497640,37.43,78358.58,15.1,-0.58287,0.00014,29.32414]
[1776900500621,37.43,78362.65,15.1,-0.5823,0.00014,29.33456]
[1776900500998,37.43,78362.65,15.1,-0.5823,0.00014,29.33456]
[1776900503348,37.43,78362.9,15.1,-0.58227,0.00014,29.33522]
[1776900507708,37.43,78371.0,15.1,-0.58114,0.00014,29.35572]
[1776900509205,37.43,78371.0,15.1,-0.58114,0.00014,29.35572]
[1776900514285,37.43,78373.46,15.1,-0.58081,0.00014,29.3587]
[1776900514757,37.43,78366.55,15.1,-0.58177,0.00014,29.34131]
[1776900516932,37.43,78365.34,15.1,-0.58194,0.00014,29.33825]
[1776900522813,37.43,78369.43,15.1,-0.58136,0.00014,29.34862]
[1776900525692,37.43,78370.57,15.1,-0.58121,0.00014,29.35149]
[1776900530870,37.43,78364.3,15.1,-0.58207,0.00014,29.3357]
[1776900535934,37.43,78364.51,15.1,-0.58204,0.00014,29.33627]
[1776900537188,37.43,78365.76,15.1,-0.58187,0.00014,29.33944]
[1776900537216,37.43,78365.76,15.1,-0.58187,0.00014,29.33944]
[1776900537919,37.43,78374.53,15.1,-0.58065,0.00014,29.36151]
[1776900541622,37.43,78376.45,15.1,-0.58038,0.00014,29.36629]
[1776900541948,37.43,78367.91,15.1,-0.58157,0.00014,29.34487]
[1776900546983,37.43,78364.23,15.1,-0.58208,0.00014,29.33559]
[1776900551712,37.43,78365.73,15.1,-0.58187,0.00014,29.33942]
[1776900554032,37.43,78371.38,15.1,-0.58108,0.00014,29.35367]
[1776900559067,37.43,78374.17,15.1,-0.5807,0.00014,29.36064]
[1776900561081,37.43,78379.35,15.1,-0.57998,0.00014,29.37354]
[1776900566116,37.43,78377.4,15.1,-0.58025,0.00014,29.3687]
[1776900570266,37.43,78377.2,15.1,-0.58028,0.00014,29.36822]
[1776900571911,37.43,78376.96,15.1,-0.58032,0.00014,29.36444]
[1776900573629,37.43,78370.07,15.1,-0.58128,0.00014,29.34719]
[1776900578242,37.43,78365.14,15.1,-0.58196,0.00014,29.33475]
[1776900582228,37.43,78357.54,15.1,-0.58301,0.00014,29.3154]
[1776900583056,37.43,78357.54,15.1,-0.58301,0.00014,29.3154]
[1776900583235,37.43,78350.96,15.1,-0.58393,0.00014,29.2985]
[1776900586256,37.43,78357.45,15.1,-0.58302,0.00014,29.31523]
[1776900590620,37.44,78358.85,15.1,-0.58283,0.00014,29.31885]
[1776900596326,37.44,78365.98,15.1,-0.58184,0.00014,29.33698]
[1776900598397,37.44,78366.61,15.1,-0.58175,0.00014,29.33857]
[1776900600189,37.44,78366.61,15.1,-0.58175,0.00014,29.33857]
[1776900601531,37.44,78367.13,15.1,-0.58168,0.00014,29.33989]
[1776900602368,37.44,78361.34,15.1,-0.58248,0.00014,29.32521]
[1776900603314,37.44,78361.34,15.1,-0.58248,0.00014,29.32521]
[1776900603470,37.44,78361.34,15.1,-0.58248,0.00014,29.32521]
[1776900603553,37.44,78348.99,15.1,-0.58419,0.00014,29.29351]
[1776900605194,37.44,78348.99,15.1,-0.58419,0.00014,29.29351]
[1776900605239,37.44,78339.49,15.1,-0.58551,0.00014,29.26877]
[1776900605386,37.44,78339.49,15.1,-0.58551,0.00014,29.26877]
[1776900605532,37.44,78339.49,15.1,-0.58551,0.00014,29.26877]
[1776900606249,37.44,78334.22,15.1,-0.58624,0.00014,29.2549]
[1776900606686,37.43,78323.58,15.1,-0.58772,0.00014,29.22652]
[1776900607406,37.43,78316.22,15.1,-0.58874,0.00014,29.20665]
[1776900609644,37.43,78316.23,15.1,-0.58874,0.00014,29.20662]
[1776900610265,37.43,78316.23,15.1,-0.58874,0.00014,29.20662]
[1776900610543,37.43,78317.28,15.1,-0.5886,0.00014,29.20941]
[1776900610646,37.43,78316.02,15.1,-0.58878,0.00014,29.20601]
[1776900611434,37.43,78321.68,15.1,-0.588,0.00014,29.22121]
[1776900612412,37.43,78321.68,15.1,-0.588,0.00014,29.22121]
[1776900612441,37.43,78323.16,15.1,-0.58779,0.00014,29.22511]
[1776900617476,37.42,78320.38,15.1,-0.5882,0.00014,29.21734]
[1776900620262,37.42,78319.4,15.1,-0.58834,0.00014,29.21463]
[1776900620366,37.42,78319.4,15.1,-0.58834,0.00014,29.21463]
[1776900620344,37.42,78319.82,15.1,-0.58829,0.00014,29.21564]
[1776900620546,37.42,78323.94,15.1,-0.58772,0.00014,29.22671]
[1776900621504,37.42,78323.94,15.1,-0.58772,0.00014,29.22671]
[1776900623567,37.41,78334.18,15.1,-0.58631,0.00014,29.25376]
[1776900626035,37.41,78335.87,15.1,-0.58608,0.00014,29.25816]
[1776900626133,37.41,78336.12,15.1,-0.58605,0.00014,29.25868]
[1776900626510,37.41,78336.12,15.1,-0.58605,0.00014,29.25868]
[1776900626588,37.41,78330.03,15.1,-0.5869,0.00014,29.24255]
[1776900628601,37.41,78322.51,15.1,-0.58795,0.00014,29.22233]
[1776900630783,37.4,78318.66,15.1,-0.58848,0.00014,29.21191]
[1776900630883,37.4,78317.34,15.1,-0.58867,0.00014,29.20829]
[1776900631898,37.4,78317.34,15.1,-0.58867,0.00014,29.20829]
[1776900632038,37.4,78317.34,15.1,-0.58867,0.00014,29.20829]
[1776900632101,37.4,78322.43,15.1,-0.58798,0.00014,29.21877]
[1776900632631,37.4,78332.15,15.1,-0.58663,0.00014,29.24466]
[1776900634645,37.4,78337.76,15.1,-0.58586,0.00014,29.25936]
[1776900636115,37.4,78337.76,15.1,-0.58586,0.00014,29.25936]
[1776900636142,37.4,78337.76,15.1,-0.58586,0.00014,29.25936]
[1776900636170,37.4,78337.76,15.1,-0.58586,0.00014,29.25936]
[1776900636230,37.4,78337.76,15.1,-0.58586,0.00014,29.25936]
[1776900636331,37.39,78337.76,15.1,-0.58587,0.00014,29.25922]
[1776900636945,37.39,78337.76,15.1,-0.58587,0.00014,29.25922]
[1776900636975,37.39,78323.68,15.1,-0.58782,0.00014,29.22179]
[1776900637666,37.39,78316.38,15.1,-0.58884,0.00014,29.20202]
[1776900642701,37.39,78314.52,15.1,-0.58911,0.00014,29.19676]
[1776900647736,37.38,78311.99,15.1,-0.58948,0.00014,29.18966]
[1776900650972,37.38,78314.55,15.1,-0.58913,0.00014,29.19649]
[1776900651117,37.38,78330.77,15.1,-0.58688,0.00014,29.2401]
[1776900651859,37.38,78330.77,15.1,-0.58688,0.00014,29.2401]
[1776900651930,37.38,78328.16,15.1,-0.58725,0.00014,29.23308]
[1776900653946,37.38,78326.64,15.1,-0.58746,0.00014,29.22896]
[1776900654408,37.38,78326.64,15.1,-0.58746,0.00014,29.22896]
[1776900654293,37.37,78326.2,15.1,-0.58753,0.00014,29.22766]
[1776900655489,37.37,78323.46,15.1,-0.58791,0.00014,29.22031]
[1776900655792,37.37,78321.97,15.1,-0.58812,0.00014,29.21624]
[1776900656799,37.37,78328.75,15.1,-0.58718,0.00014,29.23435]
[1776900660299,37.37,78330.71,15.1,-0.58692,0.00014,29.23945]
[1776900660375,37.37,78330.71,15.1,-0.58692,0.00014,29.23945]
[1776900660401,37.37,78330.57,15.1,-0.58694,0.00014,29.23895]
[1776900661526,37.37,78325.92,15.1,-0.58759,0.00014,29.22653]
[1776900661834,37.36,78319.33,15.1,-0.58851,0.00014,29.20875]
[1776900666869,37.36,78316.5,15.1,-0.58891,0.00014,29.20085]
[1776900670401,37.36,78315.78,15.1,-0.58902,0.00014,29.19881]
[1776900671904,37.36,78303.4,15.1,-0.59074,0.00014,29.16478]
[1776900673670,37.36,78301.82,15.1,-0.59096,0.00014,29.16043]
[1776900673918,37.36,78308.97,15.1,-0.58997,0.00014,29.18011]
[1776900676953,37.35,78311.98,15.1,-0.58956,0.00014,29.18826]
[1776900677947,37.35,78304.03,15.1,-0.59067,0.00014,29.16635]
[1776900679594,37.35,78305.65,15.1,-0.59044,0.00014,29.17082]
[1776900681090,37.35,78308.6,15.1,-0.59003,0.00014,29.17893]
[1776900687011,37.35,78303.44,15.1,-0.59075,0.00014,29.16468]
[1776900692046,37.35,78303.28,15.1,-0.59078,0.00014,29.16107]
[1776900695363,37.35,78300.78,15.1,-0.59113,0.00014,29.15419]
[1776900696078,37.35,78280.5,15.1,-0.59393,0.00014,29.09732]
[1776900696518,37.35,78280.5,15.1,-0.59393,0.00014,29.09732]
[1776900696583,37.35,78280.5,15.1,-0.59393,0.00014,29.09732]
[1776900697085,37.35,78269.42,15.1,-0.59547,0.00014,29.06564]
[1776900698197,37.35,78269.42,15.1,-0.59547,0.00014,29.06564]
[1776900700108,37.35,78260.79,15.1,-0.59666,0.00014,29.04069]
[1776900700529,37.35,78260.79,15.1,-0.59666,0.00014,29.04069]
[1776900700833,37.35,78260.79,15.1,-0.59666,0.00014,29.04069]
[1776900701115,37.35,78264.11,15.1,-0.5962,0.00014,29.05033]
[1776900701570,37.35,78264.11,15.1,-0.5962,0.00014,29.05033]
[1776900702122,37.35,78265.95,15.1,-0.59594,0.00014,29.05566]
[1776900704136,37.35,78259.58,15.1,-0.59682,0.00014,29.03721]
[1776900709171,37.36,78255.32,15.1,-0.59741,0.00014,29.02489]
[1776900713200,37.36,78265.09,15.1,-0.59605,0.00014,29.05343]
[1776900716501,37.36,78265.57,15.1,-0.59598,0.00014,29.05486]
[1776900717228,37.36,78268.03,15.1,-0.59564,0.00014,29.06198]
[1776900720274,37.36,78263.59,15.1,-0.59625,0.00014,29.04917]
[1776900720279,37.36,78263.59,15.1,-0.59625,0.00014,29.04917]
[1776900720280,37.36,78255.62,15.1,-0.59735,0.00014,29.02599]
[1776900725283,37.36,78259.12,15.1,-0.59686,0.00014,29.03636]
[1776900726291,37.36,78264.39,15.1,-0.59613,0.00014,29.05168]
[1776900731325,37.36,78261.53,15.1,-0.59652,0.00014,29.04349]
[1776900734284,37.37,78258.38,15.1,-0.59695,0.00014,29.03438]
[1776900734357,37.37,78255.39,15.1,-0.59737,0.00014,29.02568]
[1776900735365,37.37,78249.51,15.1,-0.59818,0.00014,29.00841]
[1776900736371,37.37,78244.26,15.1,-0.5989,0.00014,28.99291]
[1776900738298,37.37,78242.53,15.1,-0.59914,0.00014,28.98778]
[1776900738386,37.37,78244.6,15.1,-0.59885,0.00014,28.99393]
[1776900740242,37.37,78248.91,15.1,-0.59826,0.00014,29.00667]
[1776900740400,37.37,78249.34,15.1,-0.5982,0.00014,29.00794]
[1776900741407,37.37,78243.24,15.1,-0.59904,0.00014,28.98991]
[1776900746443,37.36,78241.31,15.1,-0.59932,0.00014,28.98393]
[1776900751478,37.36,78239.34,15.1,-0.59961,0.00014,28.97483]
[1776900755506,37.36,78246.14,15.1,-0.59866,0.00014,28.99506]
[1776900760540,37.36,78250.68,15.1,-0.59804,0.00014,29.00845]
[1776900763423,37.36,78250.23,15.1,-0.5981,0.00014,29.00712]
[1776900763522,37.36,78243.53,15.1,-0.59902,0.00014,28.98733]
[1776900764569,37.36,78255.99,15.1,-0.5973,0.00014,29.02407]
[1776900767523,37.36,78258.88,15.1,-0.5969,0.00014,29.03254]
[1776900768391,37.36,78263.55,15.1,-0.59625,0.00014,29.04613]
[1776900773192,37.37,78264.9,15.1,-0.59606,0.00014,29.05013]
[1776900773195,37.37,78266.79,15.1,-0.5958,0.00014,29.05563]
[1776900775062,37.37,78272.23,15.1,-0.59505,0.00014,29.07128]
[1776900776178,37.37,78272.23,15.1,-0.59505,0.00014,29.07128]
[1776900776250,37.37,78283.77,15.1,-0.59345,0.00014,29.10413]
[1776900777547,37.37,78288.74,15.1,-0.59276,0.00014,29.11813]
[1776900778446,37.37,78288.74,15.1,-0.59276,0.00014,29.11813]
[1776900778547,37.37,78291.07,15.1,-0.59244,0.00014,29.12465]
[1776900781738,37.37,78292.25,15.1,-0.59228,0.00014,29.1279]
[1776900787729,37.36,78300.76,15.1,-0.59111,0.00014,29.15144]
[1776900792765,37.36,78299.12,15.1,-0.59134,0.00014,29.1468]
[1776900797800,37.36,78301.53,15.1,-0.59101,0.00014,29.15336]
[1776900802835,37.36,78304.45,15.1,-0.59061,0.00014,29.16135]
[1776900804401,37.36,78304.45,15.1,-0.59061,0.00014,29.16135]
[1776900806897,37.36,78309.94,15.1,-0.58985,0.00014,29.1764]
[1776900809156,37.36,78310.36,15.1,-0.5898,0.00014,29.17755]
[1776900809920,37.36,78303.06,15.1,-0.59081,0.00014,29.15749]
[1776900815355,37.35,78299.85,15.1,-0.59127,0.00014,29.14535]
[1776900815962,37.35,78308.74,15.1,-0.59004,0.00014,29.16983]
[1776900820997,37.35,78308.51,15.1,-0.59007,0.00014,29.16922]
[1776900822133,37.35,78308.51,15.1,-0.59007,0.00014,29.16922]
[1776900824017,37.35,78302.44,15.1,-0.59091,0.00014,29.15251]
[1776900829053,37.35,78302.13,15.1,-0.59096,0.00014,29.15159]
[1776900834088,37.35,78301.64,15.1,-0.59103,0.00014,29.15018]
[1776900840129,37.35,78300.75,15.1,-0.59115,0.00014,29.14764]
[1776900845165,37.35,78301.54,15.1,-0.59105,0.00014,29.14976]
[1776900850201,37.35,78300.77,15.1,-0.59116,0.00014,29.14758]
[1776900852214,37.35,78306.77,15.1,-0.59033,0.00014,29.16412]
[1776900854227,37.35,78293.23,15.1,-0.5922,0.00014,29.12657]
[1776900855450,37.35,78293.23,15.1,-0.5922,0.00014,29.12657]
[1776900855499,37.35,78293.23,15.1,-0.5922,0.00014,29.12657]
[1776900855588,37.35,78284.47,15.1,-0.59342,0.00014,29.10192]
[1776900855933,37.35,78284.47,15.1,-0.59342,0.00014,29.10192]
[1776900856242,37.35,78279.6,15.1,-0.59409,0.00014,29.0881]
[1776900858665,37.35,78277.71,15.1,-0.59436,0.00014,29.08272]
[1776900860668,37.35,78274.91,15.1,-0.59474,0.00014,29.07472]
[1776900860671,37.35,78274.91,15.1,-0.59474,0.00014,29.07472]
[1776900861277,37.35,78272.83,15.1,-0.59503,0.00014,29.06877]
[1776900866312,37.35,78277.65,15.1,-0.59436,0.00014,29.08259]
[1776900867106,37.35,78277.65,15.1,-0.59436,0.00014,29.08259]
[1776900867319,37.35,78280.31,15.1,-0.59399,0.00014,29.09017]
[1776900872354,37.35,78283.98,15.1,-0.5935,0.00014,29.09735]
[1776900873005,37.35,78283.98,15.1,-0.5935,0.00014,29.09735]
[1776900878026,37.35,78286.51,15.1,-0.59315,0.00014,29.1045]
[1776900878398,37.35,78291.41,15.1,-0.59247,0.00014,29.11827]
[1776900883434,37.35,78288.92,15.1,-0.59281,0.00014,29.11124]
[1776900888469,37.35,78289.7,15.1,-0.59271,0.00014,29.11342]
[1776900893504,37.35,78284.4,15.1,-0.59344,0.00014,29.09849]
[1776900894103,37.35,78284.4,15.1,-0.59344,0.00014,29.09849]
[1776900895096,37.35,78284.28,15.1,-0.59346,0.00014,29.09815]
[1776900896525,37.35,78277.19,15.1,-0.59444,0.00014,29.07803]
[1776900896781,37.35,78277.19,15.1,-0.59444,0.00014,29.07803]
[1776900898551,37.35,78276.64,15.1,-0.59451,0.00014,29.07648]
[1776900898652,37.35,78277.27,15.1,-0.59443,0.00014,29.0783]
[1776900900769,37.35,78276.77,15.1,-0.59449,0.00014,29.0769]
[1776900900940,37.35,78276.77,15.1,-0.59449,0.00014,29.0769]
[1776900901560,37.35,78270.84,15.1,-0.59531,0.00014,29.05994]
[1776900901889,37.35,78270.84,15.1,-0.59531,0.00014,29.05994]
[1776900902567,37.35,78269.83,15.1,-0.59545,0.00014,29.05706]
[1776900903931,37.35,78269.26,15.1,-0.59553,0.00014,29.05544]
[1776900904581,37.35,78272.52,15.1,-0.59508,0.00014,29.06484]
[1776900907602,37.35,78277.56,15.1,-0.59437,0.00014,29.07931]
[1776900909211,37.35,78278.27,15.1,-0.59428,0.00014,29.08135]
[1776900909616,37.35,78280.41,15.1,-0.59398,0.00014,29.08745]
[1776900910623,37.35,78290.55,15.1,-0.59257,0.00014,29.11608]
[1776900912181,37.35,78294.08,15.1,-0.59208,0.00014,29.12596]
[1776900915580,37.35,78294.07,15.1,-0.59209,0.00014,29.1259]
[1776900920693,37.35,78293.61,15.1,-0.59216,0.00014,29.12454]
[1776900925728,37.35,78293.88,15.1,-0.59212,0.00014,29.12523]
[1776900930089,37.35,78294.8,15.1,-0.592,0.00014,29.12776]
[1776900930763,37.35,78303.26,15.1,-0.59083,0.00014,29.15122]
[1776900934792,37.35,78306.12,15.1,-0.59044,0.00014,29.15584]
[1776900940834,37.34,78305.43,15.1,-0.59054,0.00014,29.15386]
[1776900946533,37.34,78305.32,15.1,-0.59056,0.00014,29.15354]
[1776900946548,37.34,78305.32,15.1,-0.59056,0.00014,29.15354]
[1776900946561,37.34,78305.32,15.1,-0.59056,0.00014,29.15354]
[1776900947883,37.34,78310.43,15.1,-0.58986,0.00014,29.16749]
[1776900952918,37.34,78314.03,15.1,-0.58937,0.00014,29.17714]
[1776900955499,37.34,78315.25,15.1,-0.5892,0.00014,29.18042]
[1776900955525,37.34,78316.2,15.1,-0.58907,0.00014,29.18293]
[1776900956527,37.33,78321.25,15.1,-0.58837,0.00014,29.19656]
[1776900957074,37.33,78321.25,15.1,-0.58837,0.00014,29.19656]
[1776900957129,37.33,78326.37,15.1,-0.58766,0.00014,29.21034]
[1776900958769,37.33,78323.76,15.1,-0.58803,0.00014,29.20328]
[1776900958960,37.33,78323.35,15.1,-0.58809,0.00014,29.20212]
[1776900960148,37.33,78323.35,15.1,-0.58809,0.00014,29.20212]
[1776900960183,37.33,78320.41,15.1,-0.5885,0.00014,29.19414]
[1776900961981,37.33,78314.53,15.1,-0.58932,0.00014,29.17809]
[1776900965094,37.33,78314.22,15.1,-0.58937,0.00014,29.17717]
[1776900966009,37.33,78303.85,15.1,-0.59081,0.00014,29.14867]
[1776900967016,37.33,78298.66,15.1,-0.59153,0.00014,29.13427]
[1776900972050,37.32,78298.02,15.1,-0.59163,0.00014,29.1324]
[1776900974095,37.32,78298.87,15.1,-0.59151,0.00014,29.13474]
[1776900978093,37.32,78308.99,15.1,-0.59011,0.00014,29.16256]
[1776900981690,37.32,78312.37,15.1,-0.58965,0.00014,29.17175]
[1776900982497,37.32,78313.59,15.1,-0.58948,0.00014,29.175]
[1776900982529,37.32,78318.67,15.1,-0.58878,0.00014,29.18877]
[1776900986825,37.31,78320.36,15.1,-0.58855,0.00014,29.19326]
[1776900986926,37.31,78320.36,15.1,-0.58856,0.00014,29.19316]
[1776900992192,37.31,78320.02,15.1,-0.58863,0.00014,29.18879]
[1776900997226,37.3,78320.6,15.1,-0.58856,0.00014,29.19015]
[1776901002261,37.3,78320.15,15.1,-0.58864,0.00014,29.18874]
[1776901007296,37.29,78321.22,15.1,-0.5885,0.00014,29.19141]
[1776901012331,37.29,78321.26,15.1,-0.58851,0.00014,29.19128]
[1776901015445,37.29,78320.56,15.1,-0.58861,0.00014,29.18928]
[1776901015538,37.28,78320.71,15.1,-0.5886,0.00014,29.1896]
[1776901021394,37.28,78319.29,15.1,-0.58881,0.00014,29.18552]
[1776901022705,37.28,78319.29,15.1,-0.58881,0.00014,29.18552]
[1776901022789,37.28,78319.76,15.1,-0.58875,0.00014,29.1867]
[1776901027044,37.27,78320.5,15.1,-0.58866,0.00014,29.18853]
[1776901027437,37.27,78325.1,15.1,-0.58802,0.00014,29.20092]
[1776901028480,37.27,78332.47,15.1,-0.587,0.00014,29.22065]
[1776901030235,37.27,78332.73,15.1,-0.58696,0.00014,29.22129]
[1776901030248,37.27,78332.73,15.1,-0.58696,0.00014,29.22129]
[1776901030259,37.27,78332.73,15.1,-0.58696,0.00014,29.22129]
[1776901030458,37.27,78330.13,15.1,-0.58732,0.00014,29.21434]
[1776901031465,37.27,78324.59,15.1,-0.5881,0.00014,29.19935]
[1776901033069,37.27,78319.88,15.1,-0.58876,0.00014,29.18656]
[1776901033479,37.27,78310.7,15.1,-0.59003,0.00014,29.16153]
[1776901035214,37.27,78307.8,15.1,-0.59044,0.00014,29.15356]
[1776901038879,37.27,78312.23,15.1,-0.58983,0.00014,29.16563]
[1776901039522,37.26,78313.07,15.1,-0.58971,0.00014,29.1679]
[1776901043303,37.26,78314.62,15.1,-0.5895,0.00014,29.17204]
[1776901043550,37.26,78311.96,15.1,-0.58987,0.00014,29.16472]
[1776901048585,37.26,78308.76,15.1,-0.59033,0.00014,29.15578]
[1776901048890,37.26,78308.76,15.1,-0.59033,0.00014,29.15578]
[1776901053610,37.26,78302.45,15.1,-0.59122,0.00014,29.13512]
[1776901055634,37.26,78308.93,15.1,-0.59032,0.00014,29.153]
[1776901060668,37.25,78311.88,15.1,-0.58992,0.00014,29.16094]
[1776901065704,37.25,78309.71,15.1,-0.59023,0.00014,29.15481]
[1776901070739,37.25,78310.34,15.1,-0.59015,0.00014,29.15637]
[1776901075774,37.24,78311.99,15.1,-0.58993,0.00014,29.16072]
[1776901081816,37.24,78311.51,15.1,-0.59001,0.00014,29.15916]
[1776901083260,37.24,78311.91,15.1,-0.58996,0.00014,29.16022]
[1776901083334,37.24,78311.91,15.1,-0.58996,0.00014,29.16022]
[1776901083830,37.24,78314.32,15.1,-0.58963,0.00014,29.16679]
[1776901088865,37.23,78318.78,15.1,-0.58902,0.00014,29.17875]
[1776901093899,37.23,78318.09,15.1,-0.58913,0.00014,29.17663]
[1776901094123,37.23,78318.09,15.1,-0.58913,0.00014,29.17663]
[1776901094907,37.23,78320.63,15.1,-0.58878,0.00014,29.1835]
[1776901095411,37.23,78320.63,15.1,-0.58878,0.00014,29.1835]
[1776901095913,37.22,78324.63,15.1,-0.58822,0.00014,29.1943]
[1776901100949,37.22,78325.73,15.1,-0.58808,0.00014,29.19705]
[1776901102058,37.22,78325.73,15.1,-0.58808,0.00014,29.19705]
[1776901102151,37.22,78325.73,15.1,-0.58808,0.00014,29.19705]
[1776901102171,37.22,78325.85,15.1,-0.58807,0.00014,29.19732]
[1776901102963,37.22,78317.64,15.1,-0.58922,0.00014,29.17499]
[1776901105984,37.22,78313.1,15.1,-0.58985,0.00014,29.16246]
[1776901111019,37.21,78312.04,15.1,-0.59002,0.00014,29.15619]
[1776901113444,37.21,78311.78,15.1,-0.59006,0.00014,29.15544]
[1776901114040,37.21,78306.27,15.1,-0.59083,0.00014,29.14016]
[1776901117052,37.21,78303.27,15.1,-0.59125,0.00014,29.13186]
[1776901119645,37.21,78306.85,15.1,-0.59075,0.00014,29.14181]
[1776901120021,37.21,78307.37,15.1,-0.59068,0.00014,29.14319]
[1776901120082,37.21,78299.29,15.1,-0.5918,0.00014,29.12072]
[1776901121089,37.21,78285.2,15.1,-0.59376,0.00014,29.081]
[1776901122096,37.21,78286.36,15.1,-0.5936,0.00014,29.08429]
[1776901123162,37.21,78286.36,15.1,-0.5936,0.00014,29.08429]
[1776901129145,37.21,78284.11,15.1,-0.59392,0.00014,29.07788]
[1776901132056,37.21,78284.94,15.1,-0.5938,0.00014,29.08024]
[1776901133170,37.21,78284.84,15.1,-0.59381,0.00014,29.07996]
[1776901133542,37.21,78279.2,15.1,-0.5946,0.00014,29.06386]
[1776901134180,37.21,78271.79,15.1,-0.59563,0.00014,29.04254]
[1776901135488,37.21,78271.79,15.1,-0.59563,0.00014,29.04254]
[1776901135495,37.21,78271.79,15.1,-0.59563,0.00014,29.04254]
[1776901135929,37.21,78270.82,15.1,-0.59576,0.00014,29.03978]
[1776901136193,37.21,78265.64,15.1,-0.59648,0.00014,29.02474]
[1776901137075,37.21,78265.64,15.1,-0.59648,0.00014,29.02474]
[1776901137201,37.21,78264.33,15.1,-0.59666,0.00014,29.02095]
[1776901138582,37.21,78264.33,15.1,-0.59666,0.00014,29.02095]
[1776901141764,37.21,78261.82,15.1,-0.597,0.00014,29.01373]
[1776901141865,37.21,78265.27,15.1,-0.59652,0.00014,29.02387]
[1776901145256,37.22,78276.66,15.1,-0.59493,0.00014,29.05691]
[1776901146017,37.22,78276.66,15.1,-0.59493,0.00014,29.05691]
[1776901146263,37.22,78280.34,15.1,-0.59442,0.00014,29.06748]
[1776901148594,37.22,78278.67,15.1,-0.59465,0.00014,29.06271]
[1776901149538,37.22,78276.13,15.1,-0.595,0.00014,29.05545]
[1776901149554,37.22,78276.13,15.1,-0.595,0.00014,29.05545]
[1776901149625,37.22,78276.13,15.1,-0.595,0.00014,29.05545]
[1776901149726,37.22,78273.12,15.1,-0.59542,0.00014,29.04681]
[1776901151741,37.22,78272.34,15.1,-0.59553,0.00014,29.04456]
[1776901151843,37.22,78273.89,15.1,-0.59531,0.00014,29.04908]
[1776901155551,37.22,78271.76,15.1,-0.5956,0.00014,29.04298]
[1776901155649,37.22,78271.96,15.1,-0.59557,0.00014,29.04362]
[1776901157633,37.22,78272.68,15.1,-0.59547,0.00014,29.0457]
[1776901157734,37.22,78268.03,15.1,-0.59611,0.00014,29.0323]
[1776901163319,37.22,78265.16,15.1,-0.5965,0.00014,29.0241]
[1776901163384,37.23,78266.27,15.1,-0.59635,0.00014,29.02736]
[1776901165399,37.23,78271.52,15.1,-0.59562,0.00014,29.04265]
[1776901166647,37.23,78271.52,15.1,-0.59562,0.00014,29.04265]
[1776901166654,37.23,78272.22,15.1,-0.59552,0.00014,29.04472]
[1776901171131,37.23,78275.98,15.1,-0.59499,0.00014,29.05563]
[1776901173371,37.23,78280.6,15.1,-0.59436,0.00014,29.06569]
[1776901178937,37.23,78279.98,15.1,-0.59444,0.00014,29.06398]
[1776901179647,37.23,78279.47,15.1,-0.59451,0.00014,29.06256]
[1776901180512,37.23,78274.57,15.1,-0.59519,0.00014,29.04851]
[1776901185547,37.23,78284.26,15.1,-0.59384,0.00014,29.07635]
[1776901188238,37.23,78283.39,15.1,-0.59395,0.00014,29.0739]
[1776901193385,37.24,78283.47,15.1,-0.59394,0.00014,29.07421]
[1776901198406,37.24,78286.73,15.1,-0.59348,0.00014,29.08355]
[1776901198639,37.24,78293.4,15.1,-0.59255,0.00014,29.1024]
[1776901201698,37.24,78281.74,15.1,-0.59417,0.00014,29.06937]
[1776901202668,37.24,78278.1,15.1,-0.59468,0.00014,29.05898]
[1776901207703,37.24,78286.15,15.1,-0.59356,0.00014,29.08204]
[1776901208713,37.24,78291.48,15.1,-0.59281,0.00014,29.09712]
[1776901209538,37.24,78291.48,15.1,-0.59281,0.00014,29.09712]
[1776901209720,37.24,78296.87,15.1,-0.59206,0.00014,29.11226]
[1776901214755,37.24,78301.24,15.1,-0.59146,0.00014,29.12443]
[1776901219790,37.24,78300.51,15.1,-0.59156,0.00014,29.12235]
[1776901225832,37.24,78299.46,15.1,-0.59171,0.00014,29.11937]
[1776901230867,37.24,78299.98,15.1,-0.59164,0.00014,29.12077]
[1776901231203,37.24,78299.98,15.1,-0.59164,0.00014,29.12077]
[1776901236909,37.24,78306.43,15.1,-0.59076,0.00014,29.1354]
[1776901241944,37.23,78309.96,15.1,-0.59028,0.00014,29.14503]
[1776901245978,37.23,78304.9,15.1,-0.59099,0.00014,29.13095]
[1776901251014,37.23,78306.66,15.1,-0.59075,0.00014,29.13572]
[1776901256049,37.23,78305.59,15.1,-0.5909,0.00014,29.13266]
[1776901261084,37.22,78304.8,15.1,-0.59102,0.00014,29.13037]
[1776901266119,37.22,78304.72,15.1,-0.59103,0.00014,29.13005]
[1776901268952,37.22,78305.77,15.1,-0.59089,0.00014,29.13295]
[1776901268964,37.22,78306.92,15.1,-0.59073,0.00014,29.13609]
[1776901270455,37.22,78310.77,15.1,-0.59019,0.00014,29.14672]
[1776901270508,37.22,78316.15,15.1,-0.58945,0.00014,29.16146]
[1776901272323,37.22,78316.01,15.1,-0.58947,0.00014,29.16104]
[1776901278203,37.21,78317.02,15.1,-0.58934,0.00014,29.16356]
[1776901279181,37.21,78317.02,15.1,-0.58934,0.00014,29.16356]
[1776901279210,37.21,78317.47,15.1,-0.58928,0.00014,29.16475]
[1776901283044,37.21,78318.08,15.1,-0.5892,0.00014,29.16634]
[1776901283238,37.21,78317.88,15.1,-0.58923,0.00014,29.16571]
[1776901287510,37.21,78317.72,15.1,-0.58926,0.00014,29.16516]
[1776901287511,37.21,78317.47,15.1,-0.5893,0.00014,29.16444]
[1776901288273,37.21,78309.75,15.1,-0.59038,0.00014,29.14321]
[1776901289280,37.21,78303.86,15.1,-0.5912,0.00014,29.12686]
[1776901291347,37.21,78303.92,15.1,-0.59119,0.00014,29.12701]
[1776901293229,37.2,78299.77,15.1,-0.59178,0.00014,29.11222]
[1776901296402,37.2,78304.37,15.1,-0.59114,0.00014,29.12501]
[1776901297337,37.2,78295.2,15.1,-0.59242,0.00014,29.09937]
[1776901300357,37.2,78289.4,15.1,-0.59323,0.00014,29.08299]
[1776901301440,37.2,78289.4,15.1,-0.59323,0.00014,29.08299]
[1776901307406,37.2,78285.54,15.1,-0.59377,0.00014,29.07204]
[1776901312441,37.2,78286.24,15.1,-0.59367,0.00014,29.07402]
[1776901317475,37.2,78283.72,15.1,-0.59402,0.00014,29.06682]
[1776901322465,37.2,78279.37,15.1,-0.59463,0.00014,29.05438]
[1776901322569,37.2,78279.37,15.1,-0.59463,0.00014,29.05438]
[1776901322901,37.2,78270.3,15.1,-0.59589,0.00014,29.02826]
[1776901324002,37.2,78270.3,15.1,-0.59589,0.00014,29.02826]
[1776901324010,37.2,78270.3,15.1,-0.59589,0.00014,29.02826]
[1776901324068,37.2,78260.68,15.1,-0.59722,0.00014,29.00025]
[1776901324247,37.2,78260.68,15.1,-0.59722,0.00014,29.00025]
[1776901324528,37.2,78262.26,15.1,-0.597,0.00014,29.00488]
[1776901325803,37.2,78262.26,15.1,-0.597,0.00014,29.00488]
[1776901325812,37.21,78266.57,15.1,-0.5964,0.00014,29.01751]
[1776901327549,37.21,78259.7,15.1,-0.59735,0.00014,28.99747]
[1776901332183,37.21,78259.19,15.1,-0.59741,0.00014,28.99612]
[1776901334624,37.21,78254.28,15.1,-0.59809,0.00014,28.98169]
[1776901335054,37.21,78254.28,15.1,-0.59809,0.00014,28.98169]
[1776901335113,37.21,78254.93,15.1,-0.598,0.00014,28.98359]
[1776901335605,37.21,78265.44,15.1,-0.59655,0.00014,29.01441]
[1776901336612,37.21,78270.35,15.1,-0.59586,0.00014,29.02872]
[1776901338041,37.21,78270.35,15.1,-0.59586,0.00014,29.02872]
[1776901338058,37.21,78270.35,15.1,-0.59586,0.00014,29.02872]
[1776901338142,37.21,78271.74,15.1,-0.59566,0.00014,29.03279]
[1776901343661,37.21,78270.8,15.1,-0.59579,0.00014,29.03018]
[1776901348696,37.21,78269.9,15.1,-0.59591,0.00014,29.02769]
[1776901353731,37.22,78269.93,15.1,-0.59591,0.00014,29.02469]
[1776901358766,37.22,78269.04,15.1,-0.59602,0.00014,29.02227]
[1776901363801,37.22,78270.2,15.1,-0.59585,0.00014,29.02578]
[1776901368836,37.23,78265.89,15.1,-0.59644,0.00014,29.01342]
[1776901370637,37.23,78265.95,15.1,-0.59643,0.00014,29.01363]
[1776901370852,37.23,78264.15,15.1,-0.59668,0.00014,29.00839]
[1776901375887,37.23,78256.73,15.1,-0.5977,0.00014,28.98689]
[1776901380922,37.24,78262.16,15.1,-0.59693,0.00014,29.00306]
[1776901383067,37.24,78262.06,15.1,-0.59695,0.00014,29.00281]
[1776901383168,37.24,78261.26,15.1,-0.59705,0.00014,29.00051]
[1776901384950,37.24,78269.18,15.1,-0.59595,0.00014,29.02364]
[1776901389986,37.24,78271.03,15.1,-0.59569,0.00014,29.02915]
[1776901391067,37.24,78271.03,15.1,-0.59569,0.00014,29.02915]
[1776901391085,37.24,78274.49,15.1,-0.5952,0.00014,29.03915]
[1776901394187,37.24,78273.66,15.1,-0.59532,0.00014,29.03681]
[1776901394196,37.24,78273.66,15.1,-0.59532,0.00014,29.03681]
[1776901395021,37.24,78273.8,15.1,-0.59529,0.00014,29.03726]
[1776901400056,37.25,78266.54,15.1,-0.5963,0.00014,29.01638]
[1776901405091,37.25,78265.89,15.1,-0.59638,0.00014,29.01466]
[1776901410126,37.25,78266.33,15.1,-0.59631,0.00014,29.01611]
[1776901414154,37.25,78274.58,15.1,-0.59516,0.00014,29.03688]
[1776901415253,37.26,78277.4,15.1,-0.59477,0.00014,29.04499]
[1776901416202,37.26,78277.4,15.1,-0.59477,0.00014,29.04499]
[1776901416168,37.26,78278.24,15.1,-0.59465,0.00014,29.04742]
[1776901421203,37.26,78278.61,15.1,-0.5946,0.00014,29.04855]
[1776901423217,37.26,78284.27,15.1,-0.59381,0.00014,29.06472]
[1776901423772,37.26,78284.27,15.1,-0.59381,0.00014,29.06472]
[1776901429259,37.26,78286.1,15.1,-0.59355,0.00014,29.06996]
[1776901434294,37.26,78286.22,15.1,-0.59354,0.00014,29.07034]
[1776901439329,37.26,78288.54,15.1,-0.59321,0.00014,29.07694]
[1776901444364,37.26,78286.51,15.1,-0.59349,0.00014,29.07123]
[1776901447119,37.26,78288.61,15.1,-0.5932,0.00014,29.07718]
[1776901447134,37.26,78288.61,15.1,-0.5932,0.00014,29.07718]
[1776901447225,37.26,78295.97,15.1,-0.59218,0.00014,29.09789]
[1776901448279,37.26,78298.52,15.1,-0.59182,0.00014,29.10502]
[1776901448697,37.26,78298.52,15.1,-0.59182,0.00014,29.10502]
[1776901450406,37.26,78307.31,15.1,-0.5906,0.00014,29.1294]
[1776901455440,37.26,78307.89,15.1,-0.59053,0.00014,29.13091]
[1776901460476,37.26,78307.81,15.1,-0.59054,0.00014,29.1306]
[1776901465511,37.25,78307.11,15.1,-0.59064,0.00014,29.12857]
[1776901470299,37.25,78307.05,15.1,-0.59066,0.00014,29.12834]
[1776901470627,37.25,78302.26,15.1,-0.59133,0.00014,29.11502]
[1776901471970,37.25,78293.29,15.1,-0.59258,0.00014,29.08673]
[1776901472427,37.25,78293.29,15.1,-0.59258,0.00014,29.08673]
[1776901472559,37.25,78283.53,15.1,-0.59394,0.00014,29.05912]
[1776901476914,37.25,78282.77,15.1,-0.59404,0.00014,29.05699]
[1776901482630,37.25,78281.87,15.1,-0.59417,0.00014,29.0545]
[1776901487665,37.26,78282.71,15.1,-0.59404,0.00014,29.05696]
[1776901492700,37.26,78282.27,15.1,-0.5941,0.00014,29.05577]
[1776901497735,37.26,78281.63,15.1,-0.59419,0.00014,29.05402]
[1776901501362,37.26,78279.11,15.1,-0.59453,0.00014,29.04688]
[1776901501763,37.26,78270.57,15.1,-0.59572,0.00014,29.02234]
[1776901502483,37.26,78270.57,15.1,-0.59572,0.00014,29.02234]
[1776901502770,37.26,78270.29,15.1,-0.59576,0.00014,29.02155]
[1776901507805,37.26,78271.79,15.1,-0.59554,0.00014,29.02605]
[1776901512840,37.27,78271.36,15.1,-0.59559,0.00014,29.02497]
[1776901517875,37.27,78270.98,15.1,-0.59563,0.00014,29.02402]
[1776901519889,37.27,78276.42,15.1,-0.59488,0.00014,29.03973]
[1776901521165,37.27,78276.42,15.1,-0.59488,0.00014,29.03973]
[1776901521331,37.27,78276.42,15.1,-0.59488,0.00014,29.03973]
[1776901521266,37.27,78287.23,15.1,-0.59337,0.00014,29.07058]
[1776901521903,37.27,78287.25,15.1,-0.59337,0.00014,29.07063]
[1776901522910,37.27,78280.42,15.1,-0.59432,0.00014,29.05123]
[1776901526907,37.27,78280.66,15.1,-0.59428,0.00014,29.05196]
[1776901528913,37.27,78283.89,15.1,-0.59383,0.00014,29.06119]
[1776901533987,37.27,78283.23,15.1,-0.59393,0.00014,29.05618]
[1776901539022,37.28,78287.62,15.1,-0.59332,0.00014,29.0687]
[1776901544057,37.28,78290.58,15.1,-0.5929,0.00014,29.07709]
[1776901546549,37.28,78289.4,15.1,-0.59307,0.00014,29.07377]
[1776901546620,37.28,78289.4,15.1,-0.59307,0.00014,29.07377]
[1776901547219,37.28,78297.62,15.1,-0.59192,0.00014,29.09685]
[1776901553120,37.28,78299.01,15.1,-0.59173,0.00014,29.1007]
[1776901558155,37.27,78300.18,15.1,-0.59157,0.00014,29.1039]
[1776901558749,37.27,78300.18,15.1,-0.59157,0.00014,29.1039]
[1776901559830,37.27,78299.22,15.1,-0.59171,0.00014,29.10122]
[1776901560600,37.27,78299.94,15.1,-0.59161,0.00014,29.10321]
[1776901564407,37.27,78300.73,15.1,-0.5915,0.00014,29.10538]
[1776901566212,37.27,78310.52,15.1,-0.59014,0.00014,29.13243]
[1776901566600,37.27,78310.52,15.1,-0.59014,0.00014,29.13243]
[1776901567035,37.27,78310.52,15.1,-0.59014,0.00014,29.13243]
[1776901567159,37.27,78310.52,15.1,-0.59014,0.00014,29.13243]
[1776901567219,37.27,78316.06,15.1,-0.58937,0.00014,29.14758]
[1776901571259,37.27,78319.92,15.1,-0.58884,0.00014,29.15798]
[1776901571280,37.27,78322.1,15.1,-0.58854,0.00014,29.16385]
[1776901576241,37.27,78325.92,15.1,-0.58802,0.00014,29.17399]
[1776901576246,37.27,78325.92,15.1,-0.58802,0.00014,29.17399]
[1776901576267,37.27,78325.92,15.1,-0.58802,0.00014,29.17399]
[1776901576288,37.27,78325.92,15.1,-0.58802,0.00014,29.17399]
[1776901576309,37.26,78325.82,15.1,-0.58803,0.00014,29.17367]
[1776901581317,37.26,78323.03,15.1,-0.58844,0.00014,29.1659]
[1776901581820,37.26,78323.03,15.1,-0.58844,0.00014,29.1659]
[1776901582323,37.26,78322.67,15.1,-0.58849,0.00014,29.16487]
[1776901583722,37.26,78322.9,15.1,-0.58846,0.00014,29.16544]
[1776901584338,37.26,78321.09,15.1,-0.58872,0.00014,29.16048]
[1776901589373,37.25,78320.19,15.1,-0.58886,0.00014,29.15779]
[1776901590327,37.25,78320.19,15.1,-0.58886,0.00014,29.15779]
[1776901590380,37.25,78318.48,15.1,-0.5891,0.00014,29.15309]
[1776901591387,37.25,78323.64,15.1,-0.58839,0.00014,29.16384]
[1776901596422,37.24,78327.17,15.1,-0.58792,0.00014,29.17312]
[1776901598253,37.24,78327.97,15.1,-0.58781,0.00014,29.17523]
[1776901598436,37.24,78329.45,15.1,-0.5876,0.00014,29.17916]
[1776901604478,37.23,78330.31,15.1,-0.5875,0.00014,29.18121]
[1776901609513,37.23,78332.3,15.1,-0.58724,0.00014,29.1863]
[1776901614547,37.21,78331.43,15.1,-0.5874,0.00014,29.18329]
[1776901619583,37.2,78331.38,15.1,-0.58745,0.00014,29.18247]
[1776901621673,37.2,78331.38,15.1,-0.58745,0.00014,29.18247]
[1776901621850,37.2,78331.38,15.1,-0.58745,0.00014,29.18247]
[1776901622229,37.2,78331.38,15.1,-0.58745,0.00014,29.18247]
[1776901622239,37.2,78331.38,15.1,-0.58745,0.00014,29.18247]
[1776901622293,37.19,78331.84,15.1,-0.58739,0.00014,29.18355]
[1776901623400,37.19,78331.84,15.1,-0.58739,0.00014,29.18355]
[1776901623434,37.19,78322.18,15.1,-0.58874,0.00014,29.15742]
[1776901625856,37.19,78318.85,15.1,-0.58921,0.00014,29.14827]
[1776901625944,37.19,78322.16,15.1,-0.58875,0.00014,29.15729]
[1776901626631,37.19,78328.0,15.1,-0.58794,0.00014,29.17307]
[1776901629653,37.19,78337.0,15.1,-0.58669,0.00014,29.19707]
[1776901630838,37.19,78337.0,15.1,-0.58669,0.00014,29.19707]
[1776901636702,37.18,78334.17,15.1,-0.5871,0.00014,29.18926]
[1776901641737,37.18,78333.43,15.1,-0.58721,0.00014,29.18714]
[1776901646772,37.18,78336.35,15.1,-0.58681,0.00014,29.19481]
[1776901651807,37.17,78332.86,15.1,-0.58732,0.00014,29.18214]
[1776901656844,37.17,78334.07,15.1,-0.58715,0.00014,29.18528]
[1776901661878,37.17,78333.94,15.1,-0.58718,0.00014,29.18483]
[1776901663436,37.17,78333.94,15.1,-0.58718,0.00014,29.18483]
[1776901664900,37.17,78327.66,15.1,-0.58806,0.00014,29.16784]
[1776901669626,37.16,78327.58,15.1,-0.58808,0.00014,29.16745]
[1776901674970,37.16,78330.26,15.1,-0.58772,0.00014,29.17443]
[1776901678779,37.15,78330.4,15.1,-0.58771,0.00014,29.17468]
[1776901678998,37.15,78328.6,15.1,-0.58797,0.00014,29.16978]
[1776901681150,37.15,78328.55,15.1,-0.58798,0.00014,29.1696]
[1776901682020,37.15,78318.58,15.1,-0.58937,0.00014,29.14239]
[1776901687072,37.14,78318.1,15.1,-0.58946,0.00014,29.14082]
[1776901693097,37.13,78323.45,15.1,-0.58874,0.00014,29.15497]
[1776901694104,37.13,78318.55,15.1,-0.58942,0.00014,29.14156]
[1776901699139,37.13,78318.26,15.1,-0.58948,0.00014,29.14042]
[1776901700521,37.13,78318.26,15.1,-0.58948,0.00014,29.14042]
[1776901701367,37.12,78320.27,15.1,-0.58921,0.00014,29.14583]
[1776901702409,37.12,78330.63,15.1,-0.58776,0.00014,29.17395]
[1776901703169,37.12,78335.93,15.1,-0.58702,0.00014,29.18817]
[1776901708204,37.12,78336.83,15.1,-0.58691,0.00014,29.19039]
[1776901713238,37.11,78332.39,15.1,-0.58755,0.00014,29.17507]
[1776901719281,37.11,78330.99,15.1,-0.58776,0.00014,29.17106]
[1776901723309,37.11,78336.12,15.1,-0.58705,0.00014,29.18472]
[1776901728344,37.1,78337.33,15.1,-0.58689,0.00014,29.18782]
[1776901733379,37.1,78335.5,15.1,-0.58716,0.00014,29.18276]
[1776901738414,37.1,78336.51,15.1,-0.58702,0.00014,29.1853]
[1776901743449,37.09,78338.35,15.1,-0.58678,0.00014,29.19006]
[1776901750157,37.09,78336.08,15.1,-0.5871,0.00014,29.18385]
[1776901750228,37.09,78336.08,15.1,-0.5871,0.00014,29.18385]
[1776901750494,37.09,78336.08,15.1,-0.5871,0.00014,29.18385]
[1776901750498,37.09,78331.39,15.1,-0.58777,0.00014,29.17113]
[1776901751560,37.09,78331.39,15.1,-0.58777,0.00014,29.17113]
[1776901751586,37.09,78331.39,15.1,-0.58777,0.00014,29.17113]
[1776901752512,37.09,78311.79,15.1,-0.59051,0.00014,29.11745]
[1776901753519,37.09,78309.32,15.1,-0.59086,0.00014,29.11059]
[1776901755610,37.08,78308.73,15.1,-0.59094,0.00014,29.10894]
[1776901756541,37.09,78303.09,15.1,-0.59173,0.00014,29.09322]
[1776901761576,37.09,78303.77,15.1,-0.59163,0.00014,29.09521]
[1776901761671,37.09,78303.77,15.1,-0.59163,0.00014,29.09521]
[1776901761714,37.09,78303.77,15.1,-0.59163,0.00014,29.09521]
[1776901761736,37.09,78303.77,15.1,-0.59163,0.00014,29.09521]
[1776901762583,37.09,78311.11,15.1,-0.5906,0.00014,29.11565]
[1776901767618,37.09,78314.35,15.1,-0.59015,0.00014,29.12454]
[1776901772653,37.08,78311.25,15.1,-0.5906,0.00014,29.11267]
[1776901774993,37.08,78310.82,15.1,-0.59066,0.00014,29.11146]
[1776901775674,37.08,78301.97,15.1,-0.5919,0.00014,29.0868]
[1776901780709,37.09,78299.98,15.1,-0.59217,0.00014,29.08132]
[1776901783189,37.09,78299.85,15.1,-0.59219,0.00014,29.08098]
[1776901789771,37.09,78308.62,15.1,-0.59096,0.00014,29.10551]
[1776901795814,37.09,78306.19,15.1,-0.59131,0.00014,29.09868]
[1776901800850,37.08,78305.92,15.1,-0.59135,0.00014,29.09788]
[1776901805883,37.08,78303.84,15.1,-0.59164,0.00014,29.09203]
[1776901810919,37.08,78306.93,15.1,-0.59121,0.00014,29.10062]
[1776901815954,37.08,78307.43,15.1,-0.59114,0.00014,29.10197]
[1776901820989,37.08,78307.31,15.1,-0.59116,0.00014,29.1016]
[1776901825315,37.08,78307.0,15.1,-0.59121,0.00014,29.10071]
[1776901825473,37.08,78307.0,15.1,-0.59121,0.00014,29.10071]
[1776901825481,37.08,78307.0,15.1,-0.59121,0.00014,29.10071]
[1776901825492,37.08,78307.0,15.1,-0.59121,0.00014,29.10069]
[1776901826423,37.08,78318.91,15.1,-0.58954,0.00014,29.13362]
[1776901828447,37.08,78321.51,15.1,-0.58918,0.00014,29.14075]
[1776901834083,37.08,78326.45,15.1,-0.58851,0.00014,29.15084]
[1776901839118,37.07,78326.5,15.1,-0.58851,0.00014,29.15086]
[1776901840772,37.07,78326.44,15.1,-0.58852,0.00014,29.15067]
[1776901840857,37.07,78326.44,15.1,-0.58852,0.00014,29.15067]
[1776901841132,37.07,78320.21,15.1,-0.58939,0.00014,29.13364]
[1776901846167,37.06,78315.7,15.1,-0.59005,0.00014,29.12083]
[1776901851202,37.06,78316.12,15.1,-0.59001,0.00014,29.12159]
[1776901852241,37.06,78316.12,15.1,-0.59001,0.00014,29.12159]
[1776901852567,37.05,78315.6,15.1,-0.59009,0.00014,29.12001]
[1776901854223,37.05,78323.02,15.1,-0.58905,0.00014,29.14039]
[1776901857633,37.05,78322.5,15.1,-0.58913,0.00014,29.13893]
[1776901857661,37.05,78322.67,15.1,-0.58911,0.00014,29.13936]
[1776901858710,37.05,78322.67,15.1,-0.58911,0.00014,29.13936]
[1776901866186,37.04,78320.9,15.1,-0.58938,0.00014,29.13405]
[1776901868751,37.04,78321.16,15.1,-0.58936,0.00014,29.13456]
[1776901868831,37.03,78321.16,15.1,-0.58936,0.00014,29.1345]
[1776901872557,37.03,78321.03,15.1,-0.58938,0.00014,29.13413]
[1776901872701,37.03,78321.03,15.1,-0.58938,0.00014,29.13413]
[1776901872736,37.03,78321.03,15.1,-0.58938,0.00014,29.1341]
[1776901873371,37.03,78313.73,15.1,-0.5904,0.00014,29.11396]
[1776901874741,37.03,78310.12,15.1,-0.59091,0.00014,29.10389]
[1776901875055,37.03,78310.12,15.1,-0.59091,0.00014,29.10389]
[1776901875384,37.03,78306.61,15.1,-0.59141,0.00014,29.09404]
[1776901880419,37.03,78302.4,15.1,-0.59199,0.00014,29.08235]
[1776901885011,37.04,78302.63,15.1,-0.59196,0.00014,29.08306]
[1776901885455,37.04,78307.49,15.1,-0.59127,0.00014,29.09668]
[1776901890490,37.04,78310.17,15.1,-0.5909,0.00014,29.10415]
[1776901893939,37.04,78309.41,15.1,-0.59102,0.00014,29.09882]
[1776901899553,37.04,78311.34,15.1,-0.59075,0.00014,29.10419]
[1776901904588,37.03,78310.85,15.1,-0.59082,0.00014,29.10281]
[1776901909623,37.03,78310.79,15.1,-0.59083,0.00014,29.10262]
[1776901912806,37.03,78308.56,15.1,-0.59114,0.00014,29.0964]
[1776901912857,37.03,78308.56,15.1,-0.59114,0.00014,29.0964]
[1776901913651,37.04,78301.46,15.1,-0.59213,0.00014,29.07654]
[1776901914658,37.04,78289.93,15.1,-0.59374,0.00014,29.04388]
[1776901918533,37.04,78288.33,15.1,-0.59396,0.00014,29.03938]
[1776901921564,37.04,78288.42,15.1,-0.59395,0.00014,29.03972]
[1776901925720,37.04,78286.41,15.1,-0.59422,0.00014,29.03406]
[1776901928201,37.04,78278.57,15.1,-0.59531,0.00014,29.01156]
[1776901928756,37.04,78268.22,15.1,-0.59676,0.00014,28.98142]
[1776901929720,37.04,78268.22,15.1,-0.59676,0.00014,28.98142]
[1776901929723,37.04,78268.22,15.1,-0.59676,0.00014,28.98142]
[1776901929763,37.04,78263.84,15.1,-0.59737,0.00014,28.96857]
[1776901930629,37.04,78263.84,15.1,-0.59737,0.00014,28.96857]
[1776901932849,37.04,78268.78,15.1,-0.59667,0.00014,28.98315]
[1776901933791,37.04,78262.99,15.1,-0.59748,0.00014,28.96615]
[1776901938430,37.05,78261.95,15.1,-0.59762,0.00014,28.96317]
[1776901943861,37.05,78263.49,15.1,-0.5974,0.00014,28.96791]
[1776901945108,37.05,78263.49,15.1,-0.5974,0.00014,28.96791]
[1776901950910,37.05,78262.2,15.1,-0.59757,0.00014,28.96432]
[1776901956466,37.06,78258.42,15.1,-0.5981,0.00014,28.95005]
[1776901956618,37.06,78258.42,15.1,-0.5981,0.00014,28.95005]
[1776901956666,37.06,78257.31,15.1,-0.59825,0.00014,28.94683]
[1776901957110,37.06,78257.31,15.1,-0.59825,0.00014,28.94683]
[1776901957722,37.06,78257.31,15.1,-0.59825,0.00014,28.94683]
[1776901957792,37.06,78243.98,15.1,-0.60011,0.00014,28.90696]
[1776901957960,37.06,78238.72,15.1,-0.60084,0.00014,28.89106]
[1776901958967,37.06,78232.84,15.1,-0.60165,0.00014,28.87324]
[1776901961200,37.06,78231.33,15.1,-0.60187,0.00014,28.86858]
[1776901965607,37.05,78236.92,15.1,-0.6011,0.00014,28.88543]
[1776901970047,37.05,78241.85,15.1,-0.60042,0.00014,28.90027]
[1776901973330,37.05,78241.49,15.1,-0.60047,0.00014,28.89913]
[1776901973391,37.05,78242.67,15.1,-0.60031,0.00014,28.90267]
[1776901974095,37.05,78242.67,15.1,-0.60031,0.00014,28.90267]
[1776901974276,37.05,78245.88,15.1,-0.59986,0.00014,28.91232]
[1776901975082,37.05,78255.14,15.1,-0.59857,0.00014,28.94002]
[1776901978922,37.05,78257.23,15.1,-0.59828,0.00014,28.94619]
[1776901980117,37.05,78266.0,15.1,-0.59706,0.00014,28.97205]
[1776901985152,37.05,78268.87,15.1,-0.59667,0.00014,28.98034]
[1776901992201,37.04,78268.54,15.1,-0.59672,0.00014,28.9792]
[1776901997271,37.04,78268.36,15.1,-0.59675,0.00014,28.97859]
[1776901998439,37.04,78268.81,15.1,-0.59669,0.00014,28.97989]
[1776901998503,37.04,78268.81,15.1,-0.59669,0.00014,28.97989]
[1776901998631,37.04,78268.81,15.1,-0.59669,0.00014,28.97989]
[1776901998718,37.04,78261.57,15.1,-0.5977,0.00014,28.95856]
[1776902002287,37.04,78262.96,15.1,-0.59751,0.00014,28.96265]
[1776902003278,37.04,78252.93,15.1,-0.59891,0.00014,28.93287]
[1776902008313,37.04,78248.2,15.1,-0.59957,0.00014,28.91874]
[1776902013348,37.04,78246.36,15.1,-0.59984,0.00014,28.90995]
[1776902016452,37.04,78247.05,15.1,-0.59974,0.00014,28.91198]
[1776902016517,37.04,78246.17,15.1,-0.59987,0.00014,28.90931]
[1776902022411,37.04,78245.05,15.1,-0.60003,0.00014,28.90578]
[1776902024184,37.04,78245.05,15.1,-0.60003,0.00014,28.90578]
[1776902024870,37.04,78245.05,15.1,-0.60003,0.00014,28.90578]
[1776902024425,37.03,78247.95,15.1,-0.59963,0.00014,28.91445]
[1776902025433,37.03,78259.12,15.1,-0.59807,0.00014,28.94775]
[1776902026440,37.03,78264.85,15.1,-0.59727,0.00014,28.96468]
[1776902028454,37.03,78264.85,15.1,-0.59727,0.00014,28.96464]
[1776902032482,37.03,78269.84,15.1,-0.59658,0.00014,28.97922]
[1776902037641,37.03,78269.31,15.1,-0.59666,0.00014,28.97763]
[1776902038529,37.03,78281.38,15.1,-0.59497,0.00014,29.01275]
[1776902040543,37.03,78273.54,15.1,-0.59606,0.00014,28.99013]
[1776902041551,37.04,78263.68,15.1,-0.59743,0.00014,28.9613]
[1776902043564,37.04,78259.86,15.1,-0.59796,0.00014,28.95011]
[1776902048602,37.04,78259.84,15.1,-0.59795,0.00014,28.95031]
[1776902053637,37.05,78259.36,15.1,-0.598,0.00014,28.94913]
[1776902058673,37.05,78260.09,15.1,-0.59789,0.00014,28.95153]
[1776902059776,37.05,78260.09,15.1,-0.59789,0.00014,28.95153]
[1776902065722,37.06,78258.67,15.1,-0.59807,0.00014,28.94765]
[1776902069705,37.06,78258.7,15.1,-0.59806,0.00014,28.94788]
[1776902069750,37.06,78255.47,15.1,-0.59851,0.00014,28.93834]
[1776902070756,37.06,78247.95,15.1,-0.59955,0.00014,28.91593]
[1776902076798,37.07,78246.12,15.1,-0.5998,0.00014,28.90758]
[1776902081372,37.07,78247.87,15.1,-0.59954,0.00014,28.91307]
[1776902081834,37.07,78242.36,15.1,-0.60031,0.00014,28.89648]
[1776902086869,37.07,78240.06,15.1,-0.60064,0.00014,28.8893]
[1776902091905,37.06,78239.3,15.1,-0.60076,0.00014,28.88673]
[1776902096941,37.06,78235.42,15.1,-0.60132,0.00014,28.87469]
[1776902100928,37.06,78237.85,15.1,-0.60098,0.00014,28.88198]
[1776902101976,37.06,78228.38,15.1,-0.60231,0.00014,28.853]
[1776902107017,37.05,78226.18,15.1,-0.60262,0.00014,28.8461]
[1776902112053,37.05,78227.46,15.1,-0.60245,0.00014,28.84989]
[1776902117088,37.05,78226.84,15.1,-0.60254,0.00014,28.84781]
[1776902120117,37.05,78232.78,15.1,-0.60172,0.00014,28.8659]
[1776902125168,37.04,78236.49,15.1,-0.60122,0.00014,28.87701]
[1776902125563,37.04,78236.49,15.1,-0.60122,0.00014,28.87701]
[1776902125624,37.04,78236.7,15.1,-0.60119,0.00014,28.87759]
[1776902126158,37.04,78244.66,15.1,-0.60008,0.00014,28.90164]
[1776902127674,37.04,78244.66,15.1,-0.60008,0.00014,28.90164]
[1776902127762,37.04,78251.8,15.1,-0.59909,0.00014,28.92294]
[1776902129525,37.04,78255.49,15.1,-0.59858,0.00014,28.93394]
[1776902135222,37.05,78259.27,15.1,-0.59804,0.00014,28.94233]
[1776902140257,37.05,78261.27,15.1,-0.59775,0.00014,28.94853]
[1776902145292,37.06,78260.31,15.1,-0.59787,0.00014,28.94596]
[1776902151334,37.06,78263.95,15.1,-0.59734,0.00014,28.95702]
[1776902156369,37.07,78267.73,15.1,-0.5968,0.00014,28.96836]
[1776902161404,37.07,78267.16,15.1,-0.59687,0.00014,28.96692]
[1776902166439,37.07,78266.46,15.1,-0.59695,0.00014,28.96511]
[1776902171473,37.08,78265.87,15.1,-0.59702,0.00014,28.96363]
[1776902177517,37.08,78266.38,15.1,-0.59693,0.00014,28.96543]
[1776902182553,37.09,78266.13,15.1,-0.59696,0.00014,28.96495]
[1776902188596,37.09,78265.7,15.1,-0.597,0.00014,28.96399]
[1776902190869,37.09,78265.7,15.1,-0.597,0.00014,28.96399]
[1776902191934,37.1,78265.7,15.1,-0.59699,0.00014,28.96415]
[1776902192032,37.1,78247.18,15.1,-0.59959,0.00014,28.90598]
[1776902192624,37.1,78237.15,15.1,-0.60098,0.00014,28.87574]
[1776902193631,37.1,78236.72,15.1,-0.60104,0.00014,28.87437]
[1776902199673,37.09,78238.63,15.1,-0.6008,0.00014,28.87984]
[1776902202694,37.09,78243.71,15.1,-0.60009,0.00014,28.89512]
[1776902206213,37.09,78247.58,15.1,-0.59956,0.00014,28.90664]
[1776902211764,37.08,78247.07,15.1,-0.59964,0.00014,28.90495]
[1776902216802,37.08,78247.47,15.1,-0.59959,0.00014,28.90603]
[1776902221375,37.08,78246.58,15.1,-0.59972,0.00014,28.90327]
[1776902221838,37.08,78236.38,15.1,-0.60114,0.00014,28.87245]
[1776902222845,37.08,78229.63,15.1,-0.60208,0.00014,28.85186]
[1776902227879,37.08,78228.01,15.1,-0.6023,0.00014,28.84693]
[1776902232915,37.08,78227.06,15.1,-0.60243,0.00014,28.84405]
[1776902237950,37.08,78228.23,15.1,-0.60227,0.00014,28.84768]
[1776902242984,37.08,78228.31,15.1,-0.60226,0.00014,28.84786]
[1776902248020,37.08,78229.83,15.1,-0.60205,0.00014,28.85239]
[1776902253054,37.08,78229.49,15.1,-0.60212,0.00014,28.84797]
[1776902255185,37.08,78232.46,15.1,-0.60171,0.00014,28.85698]
[1776902256025,37.08,78232.46,15.1,-0.60171,0.00014,28.85698]
[1776902262118,37.07,78226.79,15.1,-0.60251,0.00014,28.83938]
[1776902267153,37.07,78230.29,15.1,-0.60203,0.00014,28.84998]
[1776902272188,37.07,78226.59,15.1,-0.60256,0.00014,28.83849]
[1776902277223,37.06,78227.45,15.1,-0.60244,0.00014,28.841]
[1776902282258,37.06,78229.36,15.1,-0.60218,0.00014,28.84673]
[1776902284454,37.06,78229.24,15.1,-0.6022,0.00014,28.84634]
[1776902284975,37.06,78229.24,15.1,-0.6022,0.00014,28.84634]
[1776902285064,37.06,78219.45,15.1,-0.60356,0.00014,28.81613]
[1776902285482,37.06,78219.45,15.1,-0.60356,0.00014,28.81613]
[1776902285507,37.06,78196.96,15.1,-0.60669,0.00014,28.74555]
[1776902287140,37.06,78196.96,15.1,-0.60669,0.00014,28.74555]
[1776902286931,37.06,78190.71,15.1,-0.60756,0.00014,28.72568]
[1776902288053,37.06,78190.71,15.1,-0.60756,0.00014,28.72568]
[1776902288118,37.06,78191.2,15.1,-0.60749,0.00014,28.72729]
[1776902289634,37.06,78199.32,15.1,-0.60636,0.00014,28.75315]
[1776902295255,37.06,78198.71,15.1,-0.60644,0.00014,28.75132]
[1776902297367,37.07,78207.44,15.1,-0.60522,0.00014,28.77893]
[1776902298374,37.07,78212.61,15.1,-0.6045,0.00014,28.79512]
[1776902303410,37.07,78211.64,15.1,-0.60464,0.00014,28.79208]
[1776902307438,37.07,78216.56,15.1,-0.60395,0.00014,28.80741]
[1776902311466,37.06,78222.46,15.1,-0.60315,0.00014,28.8224]
[1776902312472,37.06,78228.53,15.1,-0.6023,0.00014,28.84107]
[1776902317507,37.06,78231.26,15.1,-0.60193,0.00014,28.8493]
[1776902320529,37.06,78225.13,15.1,-0.60279,0.00014,28.8304]
[1776902326571,37.06,78225.18,15.1,-0.60279,0.00014,28.83041]
[1776902331612,37.06,78228.8,15.1,-0.60229,0.00014,28.8414]
[1776902336647,37.05,78228.15,15.1,-0.60239,0.00014,28.83922]
[1776902341683,37.05,78221.15,15.1,-0.60338,0.00014,28.81745]
[1776902343697,37.05,78215.33,15.1,-0.60419,0.00014,28.79933]
[1776902348732,37.05,78214.17,15.1,-0.60435,0.00014,28.79563]
[1776902352762,37.05,78204.08,15.1,-0.60576,0.00014,28.76392]
[1776902357797,37.05,78204.51,15.1,-0.6057,0.00014,28.76528]
[1776902362832,37.05,78204.09,15.1,-0.60576,0.00014,28.76396]
[1776902367869,37.05,78207.13,15.1,-0.60534,0.00014,28.77354]
[1776902372904,37.05,78207.86,15.1,-0.60525,0.00014,28.77258]
[1776902377939,37.05,78207.91,15.1,-0.60524,0.00014,28.77273]
[1776902382973,37.05,78207.06,15.1,-0.60536,0.00014,28.77006]
[1776902388009,37.05,78208.04,15.1,-0.60522,0.00014,28.77313]
[1776902393044,37.05,78207.5,15.1,-0.6053,0.00014,28.77143]
[1776902398081,37.05,78206.96,15.1,-0.60537,0.00014,28.76973]
[1776902402119,37.05,78219.86,15.1,-0.60358,0.00014,28.81001]
[1776902403126,37.05,78224.89,15.1,-0.60288,0.00014,28.82554]
[1776902404436,37.05,78224.4,15.1,-0.60295,0.00014,28.824]
[1776902405144,37.05,78234.58,15.1,-0.60153,0.00014,28.8552]
[1776902407154,37.04,78237.83,15.1,-0.60108,0.00014,28.865]
[1776902410175,37.04,78248.18,15.1,-0.59965,0.00014,28.89615]
[1776902410735,37.04,78248.18,15.1,-0.59965,0.00014,28.89615]
[1776902411181,37.04,78248.98,15.1,-0.59954,0.00014,28.8985]
[1776902412121,37.04,78248.98,15.1,-0.59954,0.00014,28.8985]
[1776902412189,37.04,78253.95,15.1,-0.59885,0.00014,28.91336]
[1776902413196,37.04,78259.05,15.1,-0.59813,0.00014,28.92857]
[1776902416217,37.04,78266.0,15.1,-0.59715,0.00014,28.9492]
[1776902419238,37.05,78270.73,15.1,-0.59649,0.00014,28.96317]
[1776902421234,37.05,78272.9,15.1,-0.59618,0.00014,28.96955]
[1776902421252,37.05,78280.74,15.1,-0.59508,0.00014,28.99235]
[1776902426287,37.05,78287.05,15.1,-0.59419,0.00014,29.01065]
[1776902427054,37.05,78287.05,15.1,-0.59419,0.00014,29.01065]
[1776902427090,37.05,78287.05,15.1,-0.59419,0.00014,29.01065]
[1776902427293,37.05,78296.64,15.1,-0.59285,0.00014,29.03799]
[1776902427615,37.05,78296.64,15.1,-0.59285,0.00014,29.03799]
[1776902428301,37.05,78303.69,15.1,-0.59186,0.00014,29.05787]
[1776902428449,37.05,78303.69,15.1,-0.59186,0.00014,29.05787]
[1776902428967,37.05,78303.69,15.1,-0.59186,0.00014,29.05787]
[1776902429309,37.05,78318.29,15.1,-0.58981,0.00014,29.09847]
[1776902429842,37.05,78318.29,15.1,-0.58981,0.00014,29.09847]
[1776902430316,37.05,78325.59,15.1,-0.58879,0.00014,29.11846]
[1776902432602,37.05,78329.05,15.1,-0.58832,0.00014,29.12462]
[1776902433079,37.05,78337.26,15.1,-0.58717,0.00014,29.14682]
[1776902433519,37.05,78337.26,15.1,-0.58717,0.00014,29.14682]
[1776902433525,37.05,78349.84,15.1,-0.5854,0.00014,29.18034]
[1776902434430,37.05,78346.45,15.1,-0.58588,0.00014,29.17132]
[1776902436840,37.05,78344.15,15.1,-0.5862,0.00014,29.16519]
[1776902438522,37.05,78344.49,15.1,-0.58616,0.00014,29.16606]
[1776902438607,37.05,78338.93,15.1,-0.58694,0.00014,29.15116]
[1776902439911,37.05,78338.93,15.1,-0.58694,0.00014,29.15116]
[1776902440080,37.05,78338.93,15.1,-0.58694,0.00014,29.15116]
[1776902440120,37.05,78325.95,15.1,-0.58876,0.00014,29.11602]
[1776902440503,37.05,78325.95,15.1,-0.58876,0.00014,29.11602]
[1776902440583,37.05,78312.04,15.1,-0.59072,0.00014,29.0777]
[1776902441532,37.05,78313.15,15.1,-0.59056,0.00014,29.08078]
[1776902442535,37.05,78313.15,15.1,-0.59056,0.00014,29.08078]
[1776902442964,37.05,78313.15,15.1,-0.59056,0.00014,29.08078]
[1776902444107,37.04,78317.59,15.1,-0.58994,0.00014,29.09304]
[1776902444204,37.04,78322.13,15.1,-0.5893,0.00014,29.10551]
[1776902447615,37.04,78321.88,15.1,-0.58934,0.00014,29.1048]
[1776902450212,37.04,78322.95,15.1,-0.58919,0.00014,29.1077]
[1776902452489,37.04,78332.73,15.1,-0.58783,0.00014,29.13423]
[1776902457033,37.04,78332.21,15.1,-0.5879,0.00014,29.13274]
[1776902457516,37.04,78333.49,15.1,-0.58773,0.00014,29.13614]
[1776902459045,37.04,78335.85,15.1,-0.5874,0.00014,29.14248]
[1776902459539,37.04,78326.11,15.1,-0.58877,0.00014,29.11604]
[1776902460546,37.04,78326.11,15.1,-0.58877,0.00014,29.11604]
[1776902460716,37.04,78326.11,15.1,-0.58877,0.00014,29.11604]
[1776902460999,37.04,78326.11,15.1,-0.58877,0.00014,29.11604]
[1776902461046,37.04,78320.55,15.1,-0.58955,0.00014,29.1008]
[1776902462204,37.04,78320.55,15.1,-0.58955,0.00014,29.1008]
[1776902462264,37.04,78310.17,15.1,-0.59101,0.00014,29.07203]
[1776902462590,37.04,78310.17,15.1,-0.59101,0.00014,29.07203]
[1776902464576,37.04,78318.31,15.1,-0.58986,0.00014,29.0946]
[1776902466327,37.04,78318.31,15.1,-0.58986,0.00014,29.0946]
[1776902466342,37.04,78318.31,15.1,-0.58986,0.00014,29.0946]
[1776902465586,37.04,78323.13,15.1,-0.58919,0.00014,29.10783]
[1776902466834,37.04,78323.13,15.1,-0.58919,0.00014,29.10783]
[1776902467288,37.04,78323.13,15.1,-0.58919,0.00014,29.10783]
[1776902468025,37.04,78320.31,15.1,-0.58959,0.00014,29.10008]
[1776902468277,37.04,78320.31,15.1,-0.58959,0.00014,29.10008]
[1776902468298,37.04,78320.31,15.1,-0.58959,0.00014,29.10008]
[1776902468308,37.04,78320.31,15.1,-0.58959,0.00014,29.10008]
[1776902468038,37.03,78315.14,15.1,-0.59031,0.00014,29.0858]
[1776902468497,37.03,78315.14,15.1,-0.59031,0.00014,29.0858]
[1776902469035,37.03,78315.14,15.1,-0.59031,0.00014,29.0858]
[1776902469085,37.03,78315.14,15.1,-0.59031,0.00014,29.0858]
[1776902469123,37.03,78334.69,15.1,-0.58757,0.00014,29.1392]
[1776902469720,37.03,78334.69,15.1,-0.58757,0.00014,29.1392]
[1776902470215,37.03,78357.0,15.1,-0.58443,0.00014,29.19852]
[1776902470621,37.03,78363.31,15.1,-0.58355,0.00014,29.21496]
[1776902473648,37.03,78352.95,15.1,-0.58501,0.00014,29.1878]
[1776902474981,37.03,78352.95,15.1,-0.58501,0.00014,29.1878]
[1776902475326,37.03,78352.95,15.1,-0.58501,0.00014,29.1878]
[1776902475662,37.03,78361.1,15.1,-0.58386,0.00014,29.20912]
[1776902478151,37.03,78360.33,15.1,-0.58397,0.00014,29.20713]
[1776902479690,37.03,78353.65,15.1,-0.58491,0.00014,29.18969]
[1776902482261,37.03,78352.31,15.1,-0.58509,0.00014,29.18621]
[1776902482981,37.04,78351.81,15.1,-0.58516,0.00014,29.18497]
[1776902483608,37.04,78353.34,15.1,-0.58494,0.00014,29.189]
[1776902483901,37.04,78353.34,15.1,-0.58494,0.00014,29.189]
[1776902484221,37.04,78353.34,15.1,-0.58494,0.00014,29.189]
[1776902484232,37.04,78360.52,15.1,-0.58393,0.00014,29.20784]
[1776902485733,37.04,78367.1,15.1,-0.583,0.00014,29.22495]
[1776902487312,37.04,78367.1,15.1,-0.583,0.00014,29.22495]
[1776902488059,37.04,78365.62,15.1,-0.5832,0.00014,29.22121]
[1776902488081,37.04,78363.34,15.1,-0.58353,0.00014,29.2153]
[1776902488464,37.04,78363.34,15.1,-0.58353,0.00014,29.2153]
[1776902489513,37.04,78359.4,15.1,-0.58408,0.00014,29.20508]
[1776902489761,37.04,78358.64,15.1,-0.58418,0.00014,29.20312]
[1776902492549,37.04,78359.31,15.1,-0.5841,0.00014,29.20165]
[1776902493347,37.04,78359.31,15.1,-0.5841,0.00014,29.20165]
[1776902493789,37.04,78365.64,15.1,-0.58321,0.00014,29.21807]
[1776902494984,37.04,78365.64,15.1,-0.58321,0.00014,29.21807]
[1776902495027,37.04,78366.47,15.1,-0.58311,0.00014,29.22004]
[1776902496089,37.04,78366.47,15.1,-0.58311,0.00014,29.22004]
[1776902496190,37.04,78365.1,15.1,-0.5833,0.00014,29.21646]
[1776902497819,37.03,78373.18,15.1,-0.58218,0.00014,29.23707]
[1776902503130,37.03,78374.06,15.1,-0.58205,0.00014,29.23937]
[1776902503185,37.03,78374.06,15.1,-0.58205,0.00014,29.23937]
[1776902503366,37.03,78372.8,15.1,-0.58222,0.00014,29.23619]
[1776902503859,37.03,78364.58,15.1,-0.58338,0.00014,29.21502]
[1776902505510,37.03,78360.27,15.1,-0.58399,0.00014,29.20376]
[1776902505834,37.03,78360.27,15.1,-0.58399,0.00014,29.20376]
[1776902506082,37.03,78360.27,15.1,-0.58399,0.00014,29.20376]
[1776902506556,37.03,78359.85,15.1,-0.58405,0.00014,29.20267]
[1776902506873,37.03,78359.85,15.1,-0.58405,0.00014,29.20267]
[1776902507118,37.03,78359.85,15.1,-0.58405,0.00014,29.20267]
[1776902508706,37.03,78358.77,15.1,-0.5842,0.00014,29.19983]
[1776902508732,37.03,78358.77,15.1,-0.5842,0.00014,29.19983]
[1776902509328,37.03,78358.77,15.1,-0.5842,0.00014,29.19983]
[1776902509372,37.03,78358.77,15.1,-0.5842,0.00014,29.19983]
[1776902508895,37.03,78357.17,15.1,-0.58443,0.00014,29.19563]
[1776902512262,37.03,78360.02,15.1,-0.58403,0.00014,29.20304]
[1776902512330,37.03,78356.91,15.1,-0.58447,0.00014,29.19487]
[1776902512504,37.03,78356.91,15.1,-0.58447,0.00014,29.19487]
[1776902512924,37.03,78357.15,15.1,-0.58444,0.00014,29.1955]
[1776902513522,37.03,78357.15,15.1,-0.58444,0.00014,29.1955]
[1776902513781,37.03,78357.15,15.1,-0.58444,0.00014,29.1955]
[1776902514029,37.03,78357.15,15.1,-0.58444,0.00014,29.1955]
[1776902514268,37.03,78357.15,15.1,-0.58444,0.00014,29.1955]
[1776902514782,37.03,78358.12,15.1,-0.5843,0.00014,29.198]
[1776902515046,37.03,78358.12,15.1,-0.5843,0.00014,29.198]
[1776902515289,37.03,78358.12,15.1,-0.5843,0.00014,29.198]
[1776902515299,37.03,78358.7,15.1,-0.58422,0.00014,29.1995]
[1776902517385,37.03,78358.43,15.1,-0.58426,0.00014,29.1988]
[1776902517959,37.03,78343.63,15.1,-0.58634,0.00014,29.15963]
[1776902518673,37.03,78343.63,15.1,-0.58634,0.00014,29.15963]
[1776902519121,37.02,78337.43,15.1,-0.58722,0.00014,29.14296]
[1776902523133,37.02,78334.27,15.1,-0.58767,0.00014,29.13433]
[1776902523155,37.02,78333.9,15.1,-0.58773,0.00014,29.13321]
[1776902524165,37.02,78322.25,15.1,-0.58937,0.00014,29.10148]
[1776902527029,37.02,78322.07,15.1,-0.58939,0.00014,29.10094]
[1776902532064,37.02,78318.44,15.1,-0.58991,0.00014,29.09083]
[1776902535928,37.01,78320.58,15.1,-0.58962,0.00014,29.09663]
[1776902536341,37.01,78334.05,15.1,-0.58773,0.00014,29.13331]
[1776902537098,37.01,78343.2,15.1,-0.58644,0.00014,29.15785]
[1776902537667,37.01,78343.2,15.1,-0.58644,0.00014,29.15785]
[1776902538106,37.01,78342.51,15.1,-0.58655,0.00014,29.15591]
[1776902541127,37.01,78350.44,15.1,-0.58543,0.00014,29.177]
[1776902541867,37.01,78350.44,15.1,-0.58543,0.00014,29.177]
[1776902544009,37.01,78353.86,15.1,-0.58495,0.00014,29.186]
[1776902549183,37.01,78354.12,15.1,-0.58492,0.00014,29.18659]
[1776902554217,37.0,78357.09,15.1,-0.58453,0.00014,29.19096]
[1776902554505,37.0,78357.09,15.1,-0.58453,0.00014,29.19096]
[1776902555225,37.0,78364.77,15.1,-0.58346,0.00014,29.2108]
[1776902559056,36.99,78366.93,15.1,-0.58316,0.00014,29.21631]
[1776902560834,36.99,78367.62,15.1,-0.58307,0.00014,29.21804]
[1776902560876,36.99,78367.62,15.1,-0.58307,0.00014,29.21804]
[1776902561905,36.99,78367.62,15.1,-0.58307,0.00014,29.21801]
[1776902562274,36.99,78368.84,15.1,-0.5829,0.00014,29.22113]
[1776902564328,36.99,78369.79,15.1,-0.58277,0.00014,29.22354]
[1776902564356,36.99,78369.57,15.1,-0.5828,0.00014,29.22295]
[1776902565557,36.99,78370.71,15.1,-0.58264,0.00014,29.22591]
[1776902565572,36.99,78370.71,15.1,-0.58264,0.00014,29.22591]
[1776902565579,36.99,78370.71,15.1,-0.58264,0.00014,29.22591]
[1776902566302,36.99,78368.6,15.1,-0.58294,0.00014,29.22044]
[1776902568385,36.99,78367.69,15.1,-0.58307,0.00014,29.21806]
[1776902568407,36.99,78367.69,15.1,-0.58307,0.00014,29.21806]
[1776902568501,36.99,78367.61,15.1,-0.58308,0.00014,29.21782]
[1776902569323,36.99,78358.15,15.1,-0.58441,0.00014,29.19316]
[1776902569755,36.99,78358.15,15.1,-0.58441,0.00014,29.19316]
[1776902569919,36.99,78358.15,15.1,-0.58441,0.00014,29.19316]
[1776902573153,36.98,78355.08,15.1,-0.58486,0.00014,29.18494]
[1776902575366,36.98,78360.58,15.1,-0.58409,0.00014,29.19919]
[1776902576019,36.98,78360.58,15.1,-0.58409,0.00014,29.19919]
[1776902576373,36.98,78366.08,15.1,-0.58332,0.00014,29.21345]
[1776902577235,36.98,78366.08,15.1,-0.58332,0.00014,29.21345]
[1776902578268,36.98,78370.73,15.1,-0.58266,0.00014,29.2255]
[1776902583422,36.98,78373.01,15.1,-0.58233,0.00014,29.2315]
[1776902588457,36.98,78373.58,15.1,-0.58225,0.00014,29.23306]
[1776902590881,36.99,78373.33,15.1,-0.58228,0.00014,29.23246]
[1776902591478,36.99,78370.71,15.1,-0.58265,0.00014,29.2257]
[1776902591786,36.99,78370.71,15.1,-0.58265,0.00014,29.2257]
[1776902592118,36.99,78370.71,15.1,-0.58265,0.00014,29.2257]
[1776902592485,36.98,78370.78,15.1,-0.58264,0.00014,29.22585]
[1776902596487,36.99,78374.08,15.1,-0.58217,0.00014,29.23437]
[1776902596621,36.99,78373.86,15.1,-0.5822,0.00014,29.23383]
[1776902597905,36.99,78376.86,15.1,-0.58178,0.00014,29.24153]
[1776902598348,36.99,78376.86,15.1,-0.58178,0.00014,29.24153]
[1776902598431,36.99,78385.2,15.1,-0.5806,0.00014,29.26272]
[1776902598532,36.99,78394.71,15.1,-0.57926,0.00014,29.28654]
[1776902599539,36.99,78401.53,15.1,-0.5783,0.00014,29.3034]
[1776902604574,36.98,78402.55,15.1,-0.57818,0.00014,29.30549]
[1776902609019,36.97,78410.48,15.1,-0.57708,0.00014,29.32466]
[1776902610725,36.97,78412.56,15.1,-0.57678,0.00014,29.3297]
[1776902610795,36.97,78412.56,15.1,-0.57678,0.00014,29.3297]
[1776902610849,36.97,78412.56,15.1,-0.57678,0.00014,29.3297]
[1776902610911,36.97,78412.56,15.1,-0.57678,0.00014,29.3297]
[1776902611001,36.97,78412.56,15.1,-0.57678,0.00014,29.3297]
[1776902611264,36.97,78414.2,15.1,-0.57656,0.00014,29.33047]
[1776902611946,36.97,78414.2,15.1,-0.57656,0.00014,29.33047]
[1776902611955,36.97,78414.2,15.1,-0.57656,0.00014,29.33047]
[1776902611965,36.97,78420.24,15.1,-0.57571,0.00014,29.34502]
[1776902613637,36.97,78414.86,15.1,-0.57647,0.00014,29.33206]
[1776902614738,36.97,78414.86,15.1,-0.57647,0.00014,29.33206]
[1776902616658,36.97,78408.55,15.1,-0.57736,0.00014,29.31672]
[1776902621693,36.97,78408.22,15.1,-0.57741,0.00014,29.31584]
[1776902624707,36.96,78407.37,15.1,-0.57754,0.00014,29.31374]
[1776902625721,36.96,78416.75,15.1,-0.57621,0.00014,29.33647]
[1776902628220,36.96,78418.73,15.1,-0.57593,0.00014,29.34122]
[1776902633777,36.96,78413.32,15.1,-0.57671,0.00014,29.32799]
[1776902638811,36.95,78415.94,15.1,-0.57635,0.00014,29.33421]
[1776902640555,36.95,78415.93,15.1,-0.57635,0.00014,29.33416]
[1776902641833,36.95,78425.08,15.1,-0.57506,0.00014,29.35605]
[1776902643433,36.95,78425.08,15.1,-0.57506,0.00014,29.35605]
[1776902648882,36.95,78421.0,15.1,-0.57564,0.00014,29.34626]
[1776902652550,36.95,78420.93,15.1,-0.57565,0.00014,29.34608]
[1776902661972,36.95,78425.14,15.1,-0.57506,0.00014,29.35605]
[1776902667346,36.95,78422.66,15.1,-0.57542,0.00014,29.35009]
[1776902668019,36.95,78410.17,15.1,-0.57719,0.00014,29.31992]
[1776902670095,36.95,78405.85,15.1,-0.5778,0.00014,29.30934]
[1776902671040,36.95,78399.79,15.1,-0.57866,0.00014,29.29122]
[1776902674944,36.95,78399.72,15.1,-0.57867,0.00014,29.29109]
[1776902675002,36.95,78399.72,15.1,-0.57867,0.00014,29.29109]
[1776902678008,36.95,78397.21,15.1,-0.57902,0.00014,29.2849]
[1776902678027,36.95,78397.21,15.1,-0.57902,0.00014,29.2849]
[1776902678288,36.95,78397.21,15.1,-0.57902,0.00014,29.2849]
[1776902684132,36.95,78399.39,15.1,-0.57871,0.00014,29.29036]
[1776902686117,36.95,78398.17,15.1,-0.57888,0.00014,29.28735]
[1776902687153,36.95,78389.93,15.1,-0.58005,0.00014,29.26681]
[1776902692188,36.95,78387.63,15.1,-0.58037,0.00014,29.26106]
[1776902694339,36.95,78378.79,15.1,-0.58162,0.00014,29.23868]
[1776902697225,36.95,78373.57,15.1,-0.58235,0.00014,29.22536]
[1776902697829,36.95,78373.57,15.1,-0.58235,0.00014,29.22536]
[1776902698292,36.95,78379.03,15.1,-0.58158,0.00014,29.23936]
[1776902698844,36.95,78379.03,15.1,-0.58158,0.00014,29.23936]
[1776902700246,36.95,78373.17,15.1,-0.5824,0.00014,29.2244]
[1776902701068,36.95,78373.17,15.1,-0.5824,0.00014,29.2244]
[1776902701194,36.95,78373.17,15.1,-0.5824,0.00014,29.2244]
[1776902701291,36.96,78366.49,15.1,-0.58334,0.00014,29.20716]
[1776902701661,36.96,78366.49,15.1,-0.58334,0.00014,29.20716]
[1776902702015,36.96,78366.49,15.1,-0.58334,0.00014,29.20716]
[1776902702027,36.96,78366.49,15.1,-0.58334,0.00014,29.20716]
[1776902702568,36.96,78366.49,15.1,-0.58334,0.00014,29.20716]
[1776902702263,36.96,78344.11,15.1,-0.5865,0.00014,29.14821]
[1776902702859,36.96,78344.11,15.1,-0.5865,0.00014,29.14821]
[1776902702908,36.96,78344.11,15.1,-0.5865,0.00014,29.14821]
[1776902703272,36.95,78339.5,15.1,-0.58715,0.00014,29.13578]
[1776902704278,36.95,78341.67,15.1,-0.58685,0.00014,29.14156]
[1776902705362,36.95,78341.67,15.1,-0.58685,0.00014,29.14156]
[1776902707298,36.95,78347.65,15.1,-0.58601,0.00014,29.15741]
[1776902711011,36.95,78349.15,15.1,-0.5858,0.00014,29.16141]
[1776902711326,36.95,78349.83,15.1,-0.58571,0.00014,29.16322]
[1776902715348,36.95,78353.21,15.1,-0.58523,0.00014,29.17217]
[1776902715354,36.95,78351.46,15.1,-0.58548,0.00014,29.16753]
[1776902720389,36.95,78353.33,15.1,-0.58521,0.00014,29.17246]
[1776902721564,36.95,78353.33,15.1,-0.58521,0.00014,29.17246]
[1776902721643,36.95,78353.33,15.1,-0.58521,0.00014,29.17246]
[1776902721905,36.95,78350.81,15.1,-0.58557,0.00014,29.16578]
[1776902722404,36.95,78342.21,15.1,-0.58678,0.00014,29.14283]
[1776902725426,36.95,78350.51,15.1,-0.58562,0.00014,29.16491]
[1776902728448,36.95,78351.38,15.1,-0.58549,0.00014,29.16722]
[1776902729190,36.95,78351.38,15.1,-0.58549,0.00014,29.16722]
[1776902729455,36.95,78347.92,15.1,-0.58598,0.00014,29.15802]
[1776902734334,36.95,78346.7,15.1,-0.58617,0.00014,29.15154]
[1776902734490,36.95,78339.58,15.1,-0.58717,0.00014,29.13245]
[1776902734755,36.95,78339.58,15.1,-0.58717,0.00014,29.13245]
[1776902735497,36.95,78330.87,15.1,-0.5884,0.00014,29.10885]
[1776902736504,36.95,78327.44,15.1,-0.58888,0.00014,29.09945]
[1776902737441,36.95,78327.44,15.1,-0.58888,0.00014,29.09945]
[1776902742277,36.94,78330.84,15.1,-0.58841,0.00014,29.10868]
[1776902743309,36.94,78335.17,15.1,-0.5878,0.00014,29.12043]
[1776902743553,36.94,78336.97,15.1,-0.58755,0.00014,29.12524]
[1776902747512,36.94,78337.78,15.1,-0.58744,0.00014,29.12724]
[1776902747581,36.94,78346.42,15.1,-0.58623,0.00014,29.15038]
[1776902748128,36.94,78346.42,15.1,-0.58623,0.00014,29.15038]
[1776902748149,36.94,78346.42,15.1,-0.58623,0.00014,29.15038]
[1776902748588,36.94,78350.9,15.1,-0.5856,0.00014,29.16231]
[1776902749595,36.94,78350.2,15.1,-0.5857,0.00014,29.16045]
[1776902751594,36.94,78350.14,15.1,-0.58571,0.00014,29.1603]
[1776902751671,36.94,78349.17,15.1,-0.58584,0.00014,29.15772]
[1776902752618,36.94,78339.11,15.1,-0.58726,0.00014,29.13078]
[1776902757653,36.94,78343.71,15.1,-0.58661,0.00014,29.14319]
[1776902758923,36.94,78344.57,15.1,-0.58649,0.00014,29.1455]
[1776902759667,36.94,78344.01,15.1,-0.58657,0.00014,29.14401]
[1776902764703,36.94,78343.89,15.1,-0.58658,0.00014,29.14372]
[1776902769738,36.94,78347.58,15.1,-0.58606,0.00014,29.15358]
[1776902773280,36.94,78347.71,15.1,-0.58604,0.00014,29.15393]
[1776902773336,36.94,78349.61,15.1,-0.58577,0.00014,29.15899]
[1776902773766,36.94,78356.69,15.1,-0.58478,0.00014,29.17771]
[1776902775198,36.94,78356.69,15.1,-0.58478,0.00014,29.17771]
[1776902776639,36.94,78356.99,15.1,-0.58473,0.00014,29.17849]
[1776902778801,36.94,78367.86,15.1,-0.5832,0.00014,29.20684]
[1776902783836,36.94,78369.15,15.1,-0.58303,0.00014,29.21005]
[1776902784748,36.94,78369.15,15.1,-0.58303,0.00014,29.21005]
[1776902784772,36.94,78369.15,15.1,-0.58303,0.00014,29.21005]
[1776902784876,36.94,78369.15,15.1,-0.58303,0.00014,29.21005]
[1776902784978,36.93,78369.44,15.1,-0.58299,0.00014,29.21077]
[1776902785810,36.93,78369.44,15.1,-0.58299,0.00014,29.21077]
[1776902785850,36.93,78364.29,15.1,-0.58372,0.00014,29.19738]
[1776902786861,36.93,78364.29,15.1,-0.58372,0.00014,29.19738]
[1776902786937,36.93,78358.45,15.1,-0.58454,0.00014,29.18208]
[1776902788342,36.93,78358.45,15.1,-0.58454,0.00014,29.18208]
[1776902788408,36.93,78358.11,15.1,-0.58459,0.00014,29.18117]
[1776902788871,36.93,78367.26,15.1,-0.5833,0.00014,29.20506]
[1776902793909,36.94,78367.91,15.1,-0.58321,0.00014,29.20369]
[1776902798946,36.94,78364.41,15.1,-0.58369,0.00014,29.19476]
[1776902800569,36.94,78364.41,15.1,-0.58369,0.00014,29.19476]
[1776902800593,36.94,78364.92,15.1,-0.58362,0.00014,29.19615]
[1776902802567,36.94,78361.53,15.1,-0.5841,0.00014,29.18731]
[1776902805869,36.94,78363.5,15.1,-0.58383,0.00014,29.19234]
[1776902805995,36.94,78365.55,15.1,-0.58354,0.00014,29.19764]
[1776902807002,36.94,78370.64,15.1,-0.58282,0.00014,29.21086]
[1776902810887,36.94,78366.66,15.1,-0.58337,0.00014,29.20065]
[1776902811030,36.94,78365.37,15.1,-0.58355,0.00014,29.19733]
[1776902814915,36.94,78364.94,15.1,-0.58362,0.00014,29.1961]
[1776902815058,36.94,78370.0,15.1,-0.58291,0.00014,29.20919]
[1776902819196,36.94,78366.62,15.1,-0.58338,0.00014,29.20052]
[1776902825129,36.95,78370.61,15.1,-0.5828,0.00014,29.21106]
[1776902829029,36.95,78372.74,15.1,-0.5825,0.00014,29.21663]
[1776902832649,36.95,78378.76,15.1,-0.58165,0.00014,29.23212]
[1776902842248,36.95,78372.42,15.1,-0.58253,0.00014,29.21608]
[1776902847283,36.96,78371.83,15.1,-0.5826,0.00014,29.21466]
[1776902848166,36.96,78371.83,15.1,-0.5826,0.00014,29.21466]
[1776902848195,36.96,78371.83,15.1,-0.5826,0.00014,29.21466]
[1776902848369,36.96,78368.22,15.1,-0.58311,0.00014,29.20536]
[1776902849296,36.96,78362.11,15.1,-0.58398,0.00014,29.18945]
[1776902849838,36.96,78362.11,15.1,-0.58398,0.00014,29.18945]
[1776902849933,36.96,78362.11,15.1,-0.58398,0.00014,29.18945]
[1776902850308,36.96,78356.23,15.1,-0.58481,0.00014,29.174]
[1776902852322,36.95,78351.19,15.1,-0.58553,0.00014,29.15737]
[1776902853493,36.95,78351.19,15.1,-0.58553,0.00014,29.15737]
[1776902856511,36.95,78349.7,15.1,-0.58576,0.00014,29.15323]
[1776902857162,36.95,78349.58,15.1,-0.58578,0.00014,29.15285]
[1776902857336,36.95,78349.58,15.1,-0.58578,0.00014,29.15285]
[1776902857416,36.95,78337.73,15.1,-0.58745,0.00014,29.12104]
[1776902858692,36.95,78333.48,15.1,-0.58805,0.00014,29.10954]
[1776902860599,36.94,78335.27,15.1,-0.5878,0.00014,29.1143]
[1776902860993,36.94,78335.12,15.1,-0.58783,0.00014,29.1138]
[1776902863403,36.94,78341.75,15.1,-0.5869,0.00014,29.13166]
[1776902865190,36.94,78341.69,15.1,-0.5869,0.00014,29.1315]
[1776902865731,36.94,78341.69,15.1,-0.5869,0.00014,29.1315]
[1776902866424,36.94,78332.15,15.1,-0.58825,0.00014,29.10572]
[1776902871459,36.94,78329.91,15.1,-0.58856,0.00014,29.09966]
[1776902873472,36.94,78324.43,15.1,-0.58933,0.00014,29.08464]
[1776902878508,36.94,78323.37,15.1,-0.58948,0.00014,29.08172]
[1776902883189,36.94,78320.91,15.1,-0.58983,0.00014,29.07494]
[1776902883221,36.94,78320.91,15.1,-0.58983,0.00014,29.07494]
[1776902883543,36.94,78306.05,15.1,-0.59192,0.00014,29.03351]
[1776902883931,36.94,78306.05,15.1,-0.59192,0.00014,29.03351]
[1776902884381,36.94,78306.05,15.1,-0.59192,0.00014,29.03351]
[1776902884549,36.94,78314.59,15.1,-0.59072,0.00014,29.0574]
[1776902885557,36.94,78320.91,15.1,-0.58983,0.00014,29.0749]
[1776902886564,36.94,78327.29,15.1,-0.58893,0.00014,29.09244]
[1776902891150,36.94,78328.55,15.1,-0.58876,0.00014,29.0959]
[1776902891607,36.94,78328.55,15.1,-0.58876,0.00014,29.0959]
[1776902891721,36.94,78342.46,15.1,-0.5868,0.00014,29.13359]
[1776902892225,36.94,78342.46,15.1,-0.5868,0.00014,29.13359]
[1776902892606,36.94,78353.98,15.1,-0.58517,0.00014,29.16426]
[1776902893660,36.94,78353.98,15.1,-0.58517,0.00014,29.16426]
[1776902893784,36.94,78358.2,15.1,-0.58458,0.00014,29.1754]
[1776902899654,36.95,78360.68,15.1,-0.58422,0.00014,29.18199]
[1776902900367,36.95,78360.68,15.1,-0.58422,0.00014,29.18199]
[1776902900674,36.95,78360.68,15.1,-0.58422,0.00014,29.18199]
[1776902900746,36.95,78359.07,15.1,-0.58445,0.00014,29.17778]
[1776902901548,36.95,78359.07,15.1,-0.58445,0.00014,29.17778]
[1776902901669,36.95,78352.37,15.1,-0.58539,0.00014,29.16014]
[1776902902676,36.95,78346.58,15.1,-0.58621,0.00014,29.14476]
[1776902904690,36.95,78341.34,15.1,-0.58695,0.00014,29.13069]
[1776902906668,36.94,78340.41,15.1,-0.58708,0.00014,29.12816]
[1776902907931,36.94,78335.44,15.1,-0.58778,0.00014,29.11472]
[1776902908718,36.94,78323.28,15.1,-0.58949,0.00014,29.08149]
[1776902910732,36.94,78322.14,15.1,-0.58965,0.00014,29.07835]
[1776902913406,36.94,78320.83,15.1,-0.58985,0.00014,29.07149]
[1776902916448,36.94,78319.17,15.1,-0.59009,0.00014,29.06685]
[1776902917781,36.94,78311.49,15.1,-0.59117,0.00014,29.04544]
[1776902918349,36.94,78311.49,15.1,-0.59117,0.00014,29.04544]
[1776902918788,36.94,78299.62,15.1,-0.59284,0.00014,29.01199]
[1776902920802,36.94,78289.63,15.1,-0.59424,0.00014,28.98345]
[1776902920913,36.94,78289.63,15.1,-0.59424,0.00014,28.98345]
[1776902921809,36.94,78284.54,15.1,-0.59496,0.00014,28.96879]
[1776902923600,36.94,78285.96,15.1,-0.59476,0.00014,28.97291]
[1776902924230,36.94,78286.14,15.1,-0.59473,0.00014,28.97345]
[1776902924480,36.94,78286.14,15.1,-0.59473,0.00014,28.97345]
[1776902924739,36.94,78286.14,15.1,-0.59473,0.00014,28.97345]
[1776902924830,36.94,78271.36,15.1,-0.5968,0.00014,28.93044]
[1776902925213,36.94,78271.36,15.1,-0.5968,0.00014,28.93044]
[1776902925303,36.94,78271.36,15.1,-0.5968,0.00014,28.93044]
[1776902925370,36.94,78271.36,15.1,-0.5968,0.00014,28.93044]
[1776902925838,36.94,78264.18,15.1,-0.59781,0.00014,28.90928]
[1776902926212,36.94,78264.18,15.1,-0.59781,0.00014,28.90928]
[1776902926845,36.94,78263.98,15.1,-0.59784,0.00014,28.90873]
[1776902927895,36.94,78263.09,15.1,-0.59796,0.00014,28.90613]
[1776902928452,36.94,78263.09,15.1,-0.59796,0.00014,28.90613]
[1776902932357,36.95,78263.69,15.1,-0.59787,0.00014,28.90806]
[1776902932433,36.95,78265.67,15.1,-0.59758,0.00014,28.91404]
[1776902932887,36.95,78271.96,15.1,-0.5967,0.00014,28.93263]
[1776902935816,36.95,78273.34,15.1,-0.5965,0.00014,28.93673]
[1776902936749,36.95,78272.9,15.1,-0.59656,0.00014,28.93548]
[1776902936936,36.95,78276.36,15.1,-0.59607,0.00014,28.94565]
[1776902937296,36.95,78276.36,15.1,-0.59607,0.00014,28.94565]
[1776902937398,36.95,78287.59,15.1,-0.59449,0.00014,28.97825]
[1776902938929,36.95,78295.51,15.1,-0.59338,0.00014,29.00099]
[1776902941301,36.95,78294.37,15.1,-0.59354,0.00014,28.99775]
[1776902941768,36.95,78294.97,15.1,-0.59345,0.00014,28.99948]
[1776902942339,36.95,78294.97,15.1,-0.59345,0.00014,28.99948]
[1776902942440,36.96,78290.86,15.1,-0.59403,0.00014,28.98774]
[1776902943230,36.96,78290.86,15.1,-0.59403,0.00014,28.98774]
[1776902943273,36.96,78286.48,15.1,-0.59464,0.00014,28.97517]
[1776902944971,36.95,78278.96,15.1,-0.5957,0.00014,28.95329]
[1776902946168,36.95,78278.96,15.1,-0.5957,0.00014,28.95329]
[1776902946246,36.95,78278.96,15.1,-0.5957,0.00014,28.95329]
[1776902946572,36.95,78278.96,15.1,-0.5957,0.00014,28.95329]
[1776902946671,36.95,78274.9,15.1,-0.59628,0.00014,28.94137]
[1776902947432,36.95,78274.9,15.1,-0.59628,0.00014,28.94137]
[1776902950441,36.95,78273.5,15.1,-0.59647,0.00014,28.93741]
[1776902951430,36.96,78273.38,15.1,-0.59648,0.00014,28.93711]
[1776902951745,36.96,78273.38,15.1,-0.59648,0.00014,28.93711]
[1776902957059,36.96,78271.7,15.1,-0.5967,0.00014,28.93249]
[1776902961085,36.96,78264.94,15.1,-0.59764,0.00014,28.91275]
[1776902962354,36.96,78264.94,15.1,-0.59764,0.00014,28.91275]
[1776902962481,36.96,78264.94,15.1,-0.59764,0.00014,28.91275]
[1776902962561,36.97,78265.44,15.1,-0.59756,0.00014,28.91427]
[1776902963099,36.97,78272.81,15.1,-0.59653,0.00014,28.93601]
[1776902965873,36.97,78272.92,15.1,-0.59651,0.00014,28.93637]
[1776902966120,36.97,78272.36,15.1,-0.59659,0.00014,28.9348]
[1776902969888,36.97,78254.04,15.1,-0.59915,0.00014,28.8806]
[1776902970581,36.97,78254.04,15.1,-0.59915,0.00014,28.8806]
[1776902970873,36.97,78241.01,15.1,-0.60097,0.00014,28.84132]
[1776902971703,36.97,78238.13,15.1,-0.60138,0.00014,28.82932]
[1776902973388,36.97,78241.37,15.1,-0.60093,0.00014,28.8392]
[1776902973774,36.97,78241.37,15.1,-0.60093,0.00014,28.8392]
[1776902974117,36.97,78240.55,15.1,-0.60104,0.00014,28.83673]
[1776902974631,36.97,78235.55,15.1,-0.60174,0.00014,28.82149]
[1776902975241,36.97,78235.55,15.1,-0.60174,0.00014,28.82149]
[1776902975786,36.97,78235.55,15.1,-0.60174,0.00014,28.82149]
[1776902975849,36.97,78234.54,15.1,-0.60188,0.00014,28.81833]
[1776902976861,36.97,78234.54,15.1,-0.60188,0.00014,28.81833]
[1776902976896,36.97,78239.16,15.1,-0.60124,0.00014,28.83242]
[1776902977205,36.97,78239.16,15.1,-0.60124,0.00014,28.83242]
[1776902977280,36.97,78237.96,15.1,-0.60141,0.00014,28.82877]
[1776902978204,36.97,78231.85,15.1,-0.60226,0.00014,28.81006]
[1776902980218,36.97,78221.0,15.1,-0.60378,0.00014,28.77645]
[1776902983239,36.97,78227.3,15.1,-0.60291,0.00014,28.79587]
[1776902985566,36.97,78225.75,15.1,-0.60312,0.00014,28.79103]
[1776902987424,36.97,78220.59,15.1,-0.60385,0.00014,28.77494]
[1776902987994,36.96,78217.53,15.1,-0.60428,0.00014,28.76537]
[1776902988180,36.96,78217.53,15.1,-0.60428,0.00014,28.76537]
[1776902988217,36.96,78217.53,15.1,-0.60428,0.00014,28.76537]
[1776902989148,36.96,78217.39,15.1,-0.6043,0.00014,28.76489]
[1776902989426,36.96,78217.39,15.1,-0.6043,0.00014,28.76489]
[1776902990834,36.96,78219.93,15.1,-0.60395,0.00014,28.77278]
[1776902990866,36.96,78219.1,15.1,-0.60407,0.00014,28.77014]
[1776902991058,36.96,78219.1,15.1,-0.60407,0.00014,28.77014]
[1776902991311,36.96,78208.93,15.1,-0.60549,0.00014,28.73821]
[1776902992372,36.96,78208.93,15.1,-0.60549,0.00014,28.73821]
[1776902992474,36.96,78202.23,15.1,-0.60642,0.00014,28.71697]
[1776902998096,36.96,78198.34,15.1,-0.60697,0.00014,28.70454]
[1776902998757,36.96,78198.34,15.1,-0.60697,0.00014,28.70454]
[1776902998939,36.96,78198.34,15.1,-0.60697,0.00014,28.70454]
[1776902999365,36.96,78187.07,15.1,-0.60854,0.00014,28.66836]
[1776902999960,36.96,78187.07,15.1,-0.60854,0.00014,28.66836]
[1776903001640,36.96,78183.38,15.1,-0.60905,0.00014,28.65643]
[1776903002000,36.96,78183.38,15.1,-0.60905,0.00014,28.65643]
[1776903001737,36.96,78166.87,15.1,-0.61134,0.00014,28.60246]
[1776903002857,36.96,78166.87,15.1,-0.61134,0.00014,28.60246]
[1776903002392,36.96,78160.81,15.1,-0.61218,0.00014,28.58247]
[1776903003399,36.96,78177.3,15.1,-0.60989,0.00014,28.63681]
[1776903004669,36.96,78177.3,15.1,-0.60989,0.00014,28.63681]
[1776903004753,36.96,78178.66,15.1,-0.6097,0.00014,28.64128]
[1776903005240,36.96,78178.66,15.1,-0.6097,0.00014,28.64128]
[1776903005384,36.96,78178.66,15.1,-0.6097,0.00014,28.64128]
[1776903005838,36.96,78166.22,15.1,-0.61142,0.00014,28.60052]
[1776903006353,36.96,78166.22,15.1,-0.61142,0.00014,28.60052]
[1776903006832,36.96,78166.22,15.1,-0.61142,0.00014,28.60052]
[1776903006866,36.97,78160.02,15.1,-0.61228,0.00014,28.58005]
[1776903007099,36.97,78160.02,15.1,-0.61228,0.00014,28.58005]
[1776903007708,36.97,78158.87,15.1,-0.61244,0.00014,28.57631]
[1776903008664,36.97,78158.87,15.1,-0.61244,0.00014,28.57631]
[1776903008739,36.97,78158.87,15.1,-0.61244,0.00014,28.57631]
[1776903008931,36.97,78158.44,15.1,-0.6125,0.00014,28.57495]
[1776903010484,36.97,78161.06,15.1,-0.61213,0.00014,28.58373]
[1776903010853,36.97,78161.06,15.1,-0.61213,0.00014,28.58373]
[1776903010954,36.97,78166.34,15.1,-0.61139,0.00014,28.60127]
[1776903011612,36.97,78166.34,15.1,-0.61139,0.00014,28.60127]
[1776903011959,36.97,78166.34,15.1,-0.61139,0.00014,28.60127]
[1776903011714,36.97,78158.75,15.1,-0.61244,0.00014,28.57618]
[1776903012911,36.97,78158.75,15.1,-0.61244,0.00014,28.57618]
[1776903013069,36.97,78158.8,15.1,-0.61243,0.00014,28.57642]
[1776903013726,36.97,78158.8,15.1,-0.61243,0.00014,28.57642]
[1776903013768,36.97,78165.93,15.1,-0.61144,0.00014,28.60011]
[1776903014481,36.97,78159.68,15.1,-0.6123,0.00014,28.57948]
[1776903019492,36.98,78158.96,15.1,-0.61239,0.00014,28.57737]
[1776903019730,36.98,78158.96,15.1,-0.61239,0.00014,28.57737]
[1776903019785,36.98,78158.96,15.1,-0.61239,0.00014,28.57737]
[1776903023917,36.98,78156.18,15.1,-0.61276,0.00014,28.56841]
[1776903029591,36.99,78151.79,15.1,-0.61335,0.00014,28.55425]
[1776903032008,36.99,78153.9,15.1,-0.61306,0.00014,28.5582]
[1776903032612,36.99,78157.16,15.1,-0.61261,0.00014,28.56914]
[1776903037647,37.0,78159.3,15.1,-0.61229,0.00014,28.57656]
[1776903038788,37.0,78159.3,15.1,-0.61229,0.00014,28.57656]
[1776903038930,37.0,78162.6,15.1,-0.61183,0.00014,28.58756]
[1776903039661,37.0,78152.18,15.1,-0.61328,0.00014,28.55296]
[1776903041675,37.0,78147.85,15.1,-0.61387,0.00014,28.53861]
[1776903042025,37.0,78147.85,15.1,-0.61387,0.00014,28.53861]
[1776903042682,37.0,78139.28,15.1,-0.61506,0.00014,28.50971]
[1776903044095,37.0,78136.65,15.1,-0.61542,0.00014,28.50082]
[1776903044227,37.0,78136.65,15.1,-0.61542,0.00014,28.50082]
[1776903044727,37.0,78136.65,15.1,-0.61542,0.00014,28.50082]
[1776903045109,37.0,78136.65,15.1,-0.61542,0.00014,28.50082]
[1776903045202,37.0,78136.65,15.1,-0.61542,0.00014,28.50082]
[1776903044796,37.0,78116.01,15.1,-0.61827,0.00014,28.43004]
[1776903045708,37.0,78103.78,15.1,-0.61996,0.00014,28.38741]
[1776903047636,37.0,78100.07,15.1,-0.62048,0.00014,28.37427]
[1776903047871,37.0,78100.07,15.1,-0.62048,0.00014,28.37427]
[1776903047919,37.0,78100.38,15.1,-0.62044,0.00014,28.37533]
[1776903048391,37.0,78100.38,15.1,-0.62044,0.00014,28.37533]
[1776903049327,37.0,78099.71,15.1,-0.62053,0.00014,28.37295]
[1776903049740,37.0,78107.01,15.1,-0.61953,0.00014,28.39853]
[1776903050748,37.0,78112.84,15.1,-0.61872,0.00014,28.41884]
[1776903052761,37.0,78113.68,15.1,-0.61861,0.00014,28.42168]
[1776903056121,37.0,78114.34,15.1,-0.61852,0.00014,28.42383]
[1776903056806,37.0,78114.34,15.1,-0.61852,0.00014,28.42383]
[1776903058023,36.99,78116.68,15.1,-0.6182,0.00014,28.43186]
[1776903058301,36.99,78116.68,15.1,-0.6182,0.00014,28.43186]
[1776903060441,36.99,78119.01,15.1,-0.61789,0.00014,28.43983]
[1776903060466,36.99,78119.01,15.1,-0.61789,0.00014,28.43983]
[1776903060549,36.99,78119.01,15.1,-0.61789,0.00014,28.43983]
[1776903060892,36.99,78123.18,15.1,-0.61731,0.00014,28.45411]
[1776903061232,36.99,78123.18,15.1,-0.61731,0.00014,28.45411]
[1776903063295,36.99,78123.43,15.1,-0.61728,0.00014,28.45491]
[1776903063884,36.99,78123.43,15.1,-0.61728,0.00014,28.45491]
[1776903063979,36.99,78113.36,15.1,-0.61868,0.00014,28.42006]
[1776903064115,36.99,78113.36,15.1,-0.61868,0.00014,28.42006]
[1776903064858,36.99,78098.02,15.1,-0.6208,0.00014,28.36631]
[1776903065863,36.99,78085.75,15.1,-0.62249,0.00014,28.32278]
[1776903066871,36.99,78088.45,15.1,-0.62211,0.00014,28.33241]
[1776903067406,36.99,78088.45,15.1,-0.62211,0.00014,28.33241]
[1776903067878,36.99,78092.98,15.1,-0.62149,0.00014,28.34852]
[1776903069065,36.99,78096.21,15.1,-0.62104,0.00014,28.35995]
[1776903074929,36.99,78097.57,15.1,-0.62086,0.00014,28.36474]
[1776903078036,36.99,78097.96,15.1,-0.6208,0.00014,28.36611]
[1776903078956,36.99,78093.92,15.1,-0.62136,0.00014,28.35182]
[1776903083992,36.99,78090.35,15.1,-0.62185,0.00014,28.33921]
[1776903086007,36.99,78082.3,15.1,-0.62296,0.00014,28.31052]
[1776903089029,36.99,78091.04,15.1,-0.62174,0.00014,28.34201]
[1776903092050,37.0,78086.14,15.1,-0.62243,0.00014,28.32132]
[1776903097085,37.0,78082.2,15.1,-0.62297,0.00014,28.30735]
[1776903102119,37.0,78082.14,15.1,-0.62297,0.00014,28.30724]
[1776903107155,37.0,78083.18,15.1,-0.62282,0.00014,28.31104]
[1776903112389,37.0,78081.36,15.1,-0.62307,0.00014,28.30458]
[1776903112759,37.0,78081.36,15.1,-0.62307,0.00014,28.30458]
[1776903112879,37.0,78081.36,15.1,-0.62307,0.00014,28.30458]
[1776903112960,37.0,78080.72,15.1,-0.62316,0.00014,28.3023]
[1776903113279,37.0,78080.72,15.1,-0.62316,0.00014,28.3023]
[1776903113392,37.0,78080.72,15.1,-0.62316,0.00014,28.3023]
[1776903113520,37.0,78080.72,15.1,-0.62316,0.00014,28.3023]
[1776903113599,37.0,78070.72,15.1,-0.62454,0.00014,28.26632]
[1776903115882,37.0,78075.95,15.1,-0.62381,0.00014,28.28527]
[1776903116707,37.0,78075.95,15.1,-0.62381,0.00014,28.28527]
[1776903116726,37.0,78081.66,15.1,-0.62303,0.00014,28.30579]
[1776903122260,37.0,78073.57,15.1,-0.62414,0.00014,28.27676]
[1776903123487,37.0,78073.57,15.1,-0.62414,0.00014,28.27676]
[1776903123724,37.0,78073.57,15.1,-0.62414,0.00014,28.27676]
[1776903127449,37.0,78076.96,15.1,-0.62367,0.00014,28.28908]
[1776903127580,37.0,78076.96,15.1,-0.62367,0.00014,28.28908]
[1776903127706,37.0,78076.96,15.1,-0.62367,0.00014,28.28908]
[1776903127867,37.0,78076.96,15.1,-0.62367,0.00014,28.28908]
[1776903127906,37.0,78076.96,15.1,-0.62367,0.00014,28.28908]
[1776903128078,37.0,78076.96,15.1,-0.62367,0.00014,28.28908]
[1776903128000,37.0,78076.25,15.1,-0.62376,0.00014,28.28657]
[1776903128303,37.0,78069.12,15.1,-0.62474,0.00014,28.26083]
[1776903129193,37.0,78069.12,15.1,-0.62474,0.00014,28.26083]
[1776903130034,37.0,78065.23,15.1,-0.62528,0.00014,28.2468]
[1776903131643,37.0,78064.3,15.1,-0.6254,0.00014,28.24342]
[1776903134935,37.01,78061.64,15.1,-0.62576,0.00014,28.23389]
[1776903134974,37.01,78053.45,15.1,-0.62689,0.00014,28.20398]
[1776903135399,37.01,78053.45,15.1,-0.62689,0.00014,28.20398]
[1776903135429,37.01,78049.39,15.1,-0.62744,0.00014,28.18912]
[1776903137099,37.01,78049.39,15.1,-0.62744,0.00014,28.18912]
[1776903136702,37.01,78041.41,15.1,-0.62853,0.00014,28.15969]
[1776903137173,37.01,78041.41,15.1,-0.62853,0.00014,28.15969]
[1776903137379,37.01,78034.54,15.1,-0.62947,0.00014,28.13423]
[1776903138109,37.01,78034.54,15.1,-0.62947,0.00014,28.13423]
[1776903138451,37.01,78034.54,15.1,-0.62947,0.00014,28.13423]
[1776903138470,37.01,78034.12,15.1,-0.62952,0.00014,28.13278]
[1776903139615,37.01,78034.12,15.1,-0.62952,0.00014,28.13278]
[1776903139701,37.01,78034.02,15.1,-0.62953,0.00014,28.13253]
[1776903140113,37.01,78034.02,15.1,-0.62953,0.00014,28.13253]
[1776903140594,37.01,78034.02,15.1,-0.62953,0.00014,28.13253]
[1776903141436,37.01,78033.33,15.1,-0.62962,0.00014,28.13008]
[1776903141467,37.01,78029.74,15.1,-0.63011,0.00014,28.11672]
[1776903142414,37.02,78024.58,15.1,-0.63081,0.00014,28.09743]
[1776903143421,37.02,78029.5,15.1,-0.63013,0.00014,28.11601]
[1776903144390,37.02,78029.5,15.1,-0.63013,0.00014,28.11601]
[1776903144688,37.02,78028.91,15.1,-0.63021,0.00014,28.11389]
[1776903145436,37.02,78024.2,15.1,-0.63085,0.00014,28.09628]
[1776903148550,37.02,78023.37,15.1,-0.63096,0.00014,28.09337]
[1776903149463,37.02,78019.11,15.1,-0.63153,0.00014,28.0775]
[1776903152483,37.02,78024.81,15.1,-0.63077,0.00014,28.09563]
[1776903154460,37.02,78026.61,15.1,-0.63052,0.00014,28.10246]
[1776903154497,37.02,78025.92,15.1,-0.63061,0.00014,28.09992]
[1776903155505,37.02,78018.15,15.1,-0.63167,0.00014,28.07062]
[1776903159891,37.02,78019.08,15.1,-0.63155,0.00014,28.0742]
[1776903159926,37.02,78020.33,15.1,-0.63137,0.00014,28.07894]
[1776903163518,37.02,78017.3,15.1,-0.63179,0.00014,28.06755]
[1776903163564,37.02,78015.47,15.1,-0.63204,0.00014,28.06061]
[1776903166586,37.03,78019.92,15.1,-0.63142,0.00014,28.07755]
[1776903167593,37.03,78024.66,15.1,-0.63077,0.00014,28.09547]
[1776903169467,37.03,78026.36,15.1,-0.63054,0.00014,28.10189]
[1776903169607,37.03,78023.99,15.1,-0.63086,0.00014,28.09301]
[1776903170614,37.03,78011.37,15.1,-0.63259,0.00014,28.04528]
[1776903171621,37.03,78010.14,15.1,-0.63276,0.00014,28.04053]
[1776903174883,37.03,78008.87,15.1,-0.63294,0.00014,28.03556]
[1776903174969,37.02,78008.89,15.1,-0.63294,0.00014,28.03551]
[1776903179677,37.02,77996.52,15.1,-0.63463,0.00014,27.98792]
[1776903180782,37.02,77996.52,15.1,-0.63463,0.00014,27.98792]
[1776903180878,37.02,77982.5,15.1,-0.63655,0.00014,27.93354]
[1776903181692,37.02,77977.89,15.1,-0.63717,0.00014,27.91553]
[1776903184036,37.02,77980.0,15.1,-0.63689,0.00014,27.9238]
[1776903186827,37.02,77981.69,15.1,-0.63665,0.00014,27.93041]
[1776903189758,37.02,77975.06,15.1,-0.63755,0.00014,27.90458]
[1776903191970,37.02,77973.46,15.1,-0.63777,0.00014,27.89833]
[1776903192036,37.02,77973.8,15.1,-0.63772,0.00014,27.89973]
[1776903197818,37.03,77969.12,15.1,-0.63835,0.00014,27.88149]
[1776903198529,37.03,77969.12,15.1,-0.63835,0.00014,27.88149]
[1776903198825,37.03,77977.74,15.1,-0.63718,0.00014,27.91538]
[1776903199832,37.03,77992.98,15.1,-0.6351,0.00014,27.97469]
[1776903201846,37.03,77988.06,15.1,-0.63576,0.00014,27.95585]
[1776903202861,37.03,77983.85,15.1,-0.63634,0.00014,27.93947]
[1776903203695,37.03,77983.85,15.1,-0.63634,0.00014,27.93947]
[1776903203868,37.03,77994.58,15.1,-0.63487,0.00014,27.98106]
[1776903205882,37.03,77990.44,15.1,-0.63544,0.00014,27.96505]
[1776903207184,37.03,77995.9,15.1,-0.63469,0.00014,27.98613]
[1776903207897,37.03,78001.46,15.1,-0.63394,0.00014,28.0075]
[1776903209910,37.03,78002.54,15.1,-0.63379,0.00014,28.01157]
[1776903212931,37.03,77997.01,15.1,-0.63457,0.00014,27.9869]
[1776903213704,37.03,77997.01,15.1,-0.63457,0.00014,27.9869]
[1776903213938,37.03,77988.29,15.1,-0.63576,0.00014,27.95314]
[1776903215952,37.03,77983.4,15.1,-0.63642,0.00014,27.93409]
[1776903216959,37.03,77977.47,15.1,-0.63723,0.00014,27.91092]
[1776903217372,37.03,77977.47,15.1,-0.63723,0.00014,27.91092]
[1776903217966,37.03,77975.27,15.1,-0.63753,0.00014,27.90231]
[1776903218973,37.03,77970.65,15.1,-0.63816,0.00014,27.88417]
[1776903222483,37.03,77970.67,15.1,-0.63815,0.00014,27.88437]
[1776903223003,37.03,77973.77,15.1,-0.63773,0.00014,27.89664]
[1776903226048,37.03,77970.37,15.1,-0.63819,0.00014,27.88335]
[1776903226074,37.03,77962.06,15.1,-0.63932,0.00014,27.85057]
[1776903229049,37.03,77956.12,15.1,-0.64012,0.00014,27.82717]
[1776903230055,37.03,77956.12,15.1,-0.64012,0.00014,27.82717]
[1776903230057,37.03,77951.93,15.1,-0.64068,0.00014,27.81046]
[1776903230703,37.03,77951.93,15.1,-0.64068,0.00014,27.81046]
[1776903232079,37.03,77963.91,15.1,-0.63905,0.00014,27.85826]
[1776903233082,37.03,77958.77,15.1,-0.63975,0.00014,27.83796]
[1776903233708,37.03,77958.77,15.1,-0.63975,0.00014,27.83796]
[1776903234089,37.03,77958.82,15.1,-0.63974,0.00014,27.83821]
[1776903239129,37.04,77957.33,15.1,-0.63992,0.00014,27.83271]
[1776903240156,37.04,77957.33,15.1,-0.63992,0.00014,27.83271]
[1776903241143,37.04,77956.2,15.1,-0.64007,0.00014,27.82835]
[1776903242150,37.04,77946.9,15.1,-0.64133,0.00014,27.79128]
[1776903244164,37.04,77952.24,15.1,-0.6406,0.00014,27.81283]
[1776903246177,37.04,77964.11,15.1,-0.63898,0.00014,27.86013]
[1776903249198,37.04,77958.81,15.1,-0.6397,0.00014,27.83927]
[1776903253227,37.05,77964.65,15.1,-0.6389,0.00014,27.86262]
[1776903255242,37.05,77972.54,15.1,-0.63779,0.00014,27.89451]
[1776903258269,37.05,77981.71,15.1,-0.63654,0.00014,27.93043]
[1776903260277,37.05,77985.93,15.1,-0.63597,0.00014,27.94683]
[1776903262292,37.05,77974.17,15.1,-0.63757,0.00014,27.90094]
[1776903267326,37.06,77972.41,15.1,-0.6378,0.00014,27.89416]
[1776903272366,37.06,77974.49,15.1,-0.63753,0.00014,27.89915]
[1776903276395,37.06,77966.68,15.1,-0.63859,0.00014,27.86854]
[1776903277402,37.06,77961.93,15.1,-0.63923,0.00014,27.84981]
[1776903279416,37.06,77953.95,15.1,-0.64031,0.00014,27.81825]
[1776903280423,37.06,77948.42,15.1,-0.64106,0.00014,27.79625]
[1776903281430,37.06,77940.94,15.1,-0.64207,0.00014,27.76633]
[1776903283444,37.06,77936.27,15.1,-0.64269,0.00014,27.74773]
[1776903286465,37.07,77943.58,15.1,-0.64169,0.00014,27.77751]
[1776903291977,37.07,77944.67,15.1,-0.64153,0.00014,27.78226]
[1776903297542,37.08,77937.28,15.1,-0.64251,0.00014,27.7532]
[1776903299556,37.08,77924.58,15.1,-0.64421,0.00014,27.70199]
[1776903300563,37.08,77919.92,15.1,-0.64484,0.00014,27.68314]
[1776903302585,37.08,77898.42,15.1,-0.64773,0.00013,27.59493]
[1776903303591,37.08,77901.15,15.1,-0.64736,0.00013,27.60629]
[1776903306613,37.08,77896.52,15.1,-0.64797,0.00013,27.5873]
[1776903308974,37.08,77889.52,15.1,-0.64891,0.00013,27.55818]
[1776903309954,37.08,77889.52,15.1,-0.64891,0.00013,27.55818]
[1776903310132,37.08,77889.52,15.1,-0.64891,0.00013,27.55818]
[1776903310202,37.08,77879.4,15.1,-0.65028,0.00013,27.51564]
[1776903311648,37.08,77875.18,15.1,-0.65085,0.00013,27.49783]
[1776903313662,37.08,77868.35,15.1,-0.65176,0.00013,27.46889]
[1776903318697,37.08,77870.23,15.1,-0.65151,0.00013,27.47682]
[1776903320713,37.08,77854.89,15.1,-0.65357,0.00013,27.41146]
[1776903321719,37.08,77849.03,15.1,-0.65435,0.00013,27.38635]
[1776903322636,37.08,77849.03,15.1,-0.65435,0.00013,27.38635]
[1776903323178,37.08,77850.2,15.1,-0.65419,0.00013,27.39148]
[1776903324310,37.08,77850.2,15.1,-0.65419,0.00013,27.39148]
[1776903324741,37.08,77851.09,15.1,-0.65407,0.00013,27.39535]
[1776903326255,37.08,77851.09,15.1,-0.65407,0.00013,27.39535]
[1776903326286,37.08,77846.92,15.1,-0.65463,0.00013,27.37753]
[1776903326973,37.08,77846.92,15.1,-0.65463,0.00013,27.37753]
[1776903332337,37.09,77840.64,15.1,-0.65547,0.00013,27.34743]
[1776903332569,37.09,77840.64,15.1,-0.65547,0.00013,27.34743]
[1776903332808,37.09,77822.85,15.1,-0.65785,0.00013,27.27012]
[1776903333806,37.09,77818.27,15.1,-0.65845,0.00013,27.25019]
[1776903337834,37.09,77826.73,15.1,-0.6573,0.00013,27.28786]
[1776903338841,37.1,77833.08,15.1,-0.65645,0.00013,27.31565]
[1776903340561,37.1,77833.54,15.1,-0.65639,0.00013,27.31776]
[1776903340855,37.1,77833.82,15.1,-0.65634,0.00013,27.31908]
[1776903343875,37.1,77825.31,15.1,-0.65747,0.00013,27.28235]
[1776903344884,37.1,77819.4,15.1,-0.65825,0.00013,27.25662]
[1776903346412,37.1,77818.91,15.1,-0.65831,0.00013,27.25463]
[1776903346896,37.1,77815.27,15.1,-0.65879,0.00013,27.2388]
[1776903351336,37.11,77813.32,15.1,-0.65904,0.00013,27.23075]
[1776903352271,37.11,77810.93,15.1,-0.65935,0.00013,27.22039]
[1776903352283,37.11,77808.58,15.1,-0.65965,0.00013,27.2104]
[1776903353946,37.11,77801.18,15.1,-0.66063,0.00013,27.17785]
[1776903354423,37.11,77801.18,15.1,-0.66063,0.00013,27.17785]
[1776903354438,37.11,77801.18,15.1,-0.66063,0.00013,27.17785]
[1776903354953,37.11,77796.6,15.1,-0.66123,0.00013,27.15772]
[1776903357152,37.12,77797.54,15.1,-0.66109,0.00013,27.16214]
[1776903357253,37.12,77803.52,15.1,-0.66029,0.00013,27.18911]
[1776903360994,37.12,77797.49,15.1,-0.66107,0.00013,27.16297]
[1776903362027,37.12,77789.35,15.1,-0.66214,0.00013,27.12691]
[1776903364040,37.13,77784.93,15.1,-0.66271,0.00013,27.10754]
[1776903365047,37.13,77778.99,15.1,-0.66349,0.00013,27.08115]
[1776903367144,37.13,77777.22,15.1,-0.66371,0.00013,27.07377]
[1776903367245,37.13,77780.6,15.1,-0.66326,0.00013,27.08907]
[1776903369075,37.14,77775.95,15.1,-0.66387,0.00013,27.06826]
[1776903370215,37.14,77775.95,15.1,-0.66387,0.00013,27.06826]
[1776903370257,37.14,77767.67,15.1,-0.66496,0.00013,27.03097]
[1776903371437,37.14,77764.59,15.1,-0.66537,0.00013,27.01713]
[1776903372111,37.14,77770.29,15.1,-0.66461,0.00013,27.04308]
[1776903373946,37.14,77769.33,15.1,-0.66473,0.00013,27.0389]
[1776903374125,37.14,77765.84,15.1,-0.66519,0.00013,27.02323]
[1776903378155,37.14,77756.33,15.1,-0.66643,0.00013,26.98055]
[1776903379162,37.15,77754.42,15.1,-0.66663,0.00013,26.97344]
[1776903380187,37.15,77745.4,15.1,-0.66782,0.00013,26.93218]
[1776903380913,37.15,77745.4,15.1,-0.66782,0.00013,26.93218]
[1776903380944,37.15,77745.4,15.1,-0.66782,0.00013,26.93218]
[1776903381198,37.15,77745.4,15.1,-0.66782,0.00013,26.93218]
[1776903381219,37.16,77737.51,15.1,-0.66885,0.00013,26.89606]
[1776903382405,37.16,77735.86,15.1,-0.66905,0.00013,26.88892]
[1776903383212,37.16,77730.4,15.1,-0.66977,0.00013,26.86369]
[1776903384217,37.16,77719.46,15.1,-0.67119,0.00013,26.81342]
[1776903384899,37.16,77719.46,15.1,-0.67119,0.00013,26.81342]
[1776903384909,37.16,77719.46,15.1,-0.67119,0.00013,26.81342]
[1776903385227,37.17,77728.75,15.1,-0.66995,0.00013,26.85728]
[1776903385423,37.17,77728.75,15.1,-0.66995,0.00013,26.85728]
[1776903386233,37.18,77728.11,15.1,-0.66998,0.00013,26.85607]
[1776903387979,37.18,77727.99,15.1,-0.66998,0.00013,26.8562]
[1776903388248,37.19,77719.86,15.1,-0.67102,0.00013,26.81915]
[1776903389255,37.19,77711.39,15.1,-0.6721,0.00013,26.78063]
[1776903390298,37.19,77702.19,15.1,-0.67331,0.00013,26.73752]
[1776903391483,37.2,77702.38,15.1,-0.67326,0.00013,26.7363]
[1776903392305,37.2,77692.94,15.1,-0.67449,0.00013,26.692]
[1776903393309,37.21,77671.54,15.1,-0.67723,0.00013,26.59195]
[1776903394405,37.21,77671.54,15.1,-0.67723,0.00013,26.59195]
[1776903394328,37.24,77667.77,15.1,-0.67759,0.00013,26.57871]
[1776903395334,37.26,77661.98,15.1,-0.67825,0.00013,26.55391]
[1776903397349,37.3,77656.99,15.1,-0.67872,0.00013,26.53623]
[1776903398722,37.32,77654.96,15.1,-0.67889,0.00013,26.52969]
[1776903398833,37.32,77654.96,15.1,-0.67889,0.00013,26.52969]
[1776903399372,37.34,77658.03,15.1,-0.6784,0.00013,26.54762]
[1776903401386,37.36,77650.39,15.1,-0.6793,0.00013,26.51402]
[1776903401941,37.36,77650.39,15.1,-0.6793,0.00013,26.51402]
[1776903402393,37.36,77637.9,15.1,-0.6809,0.00013,26.45429]
[1776903403400,37.38,77641.28,15.1,-0.68035,0.00013,26.47446]
[1776903405191,37.4,77639.49,15.1,-0.68048,0.00013,26.46946]
[1776903405612,37.41,77639.69,15.1,-0.68044,0.00013,26.47079]
[1776903406421,37.41,77635.16,15.1,-0.68102,0.00013,26.44904]
[1776903408438,37.41,77624.65,15.1,-0.68237,0.00013,26.39838]
[1776903410452,37.41,77640.31,15.1,-0.68034,0.00013,26.47453]
[1776903411545,37.41,77646.36,15.1,-0.67956,0.00013,26.50364]
[1776903412469,37.45,77638.96,15.1,-0.68032,0.00013,26.47476]
[1776903413476,37.45,77624.48,15.1,-0.68218,0.00013,26.40489]
[1776903414483,37.45,77628.65,15.1,-0.68163,0.00013,26.42547]
[1776903416497,37.5,77631.56,15.1,-0.68104,0.00013,26.44712]
[1776903417504,37.52,77636.79,15.1,-0.68027,0.00013,26.47586]
[1776903418511,37.52,77643.49,15.1,-0.6794,0.00013,26.50799]
[1776903419519,37.56,77647.44,15.1,-0.67872,0.00013,26.53298]
[1776903420527,37.56,77651.17,15.1,-0.67824,0.00013,26.55074]
[1776903421535,37.57,77638.88,15.1,-0.67974,0.00013,26.49475]
[1776903424873,37.59,77646.88,15.1,-0.67861,0.00013,26.53647]
[1776903425562,37.6,77664.04,15.1,-0.67639,0.00013,26.61804]
[1776903426573,37.61,77681.16,15.1,-0.67413,0.00013,26.70016]
[1776903427580,37.61,77697.86,15.1,-0.67193,0.00013,26.77883]
[1776903428995,37.61,77697.86,15.1,-0.67193,0.00013,26.77883]
[1776903429069,37.61,77717.0,15.1,-0.66945,0.00013,26.86683]
[1776903429599,37.61,77747.21,15.1,-0.66551,0.00013,27.00361]
[1776903430606,37.62,77772.16,15.1,-0.66224,0.00013,27.11505]
[1776903431519,37.62,77772.16,15.1,-0.66224,0.00013,27.11505]
[1776903431812,37.62,77772.16,15.1,-0.66224,0.00013,27.11505]
[1776903431844,37.62,77790.07,15.1,-0.65988,0.00013,27.19386]
[1776903432620,37.62,77807.45,15.1,-0.6576,0.00013,27.26939]
[1776903433627,37.62,77791.81,15.1,-0.65965,0.00013,27.20156]
[1776903435265,37.62,77791.81,15.1,-0.65965,0.00013,27.20156]
[1776903435294,37.62,77786.64,15.1,-0.66033,0.00013,27.17915]
[1776903436196,37.62,77780.4,15.1,-0.66114,0.00013,27.15193]
[1776903436649,37.62,77765.55,15.1,-0.66308,0.00013,27.08656]
[1776903438427,37.62,77765.55,15.1,-0.66308,0.00013,27.08656]
[1776903437664,37.62,77760.42,15.1,-0.66374,0.00013,27.06398]
[1776903439181,37.62,77760.42,15.1,-0.66374,0.00013,27.06398]
[1776903439294,37.62,77813.43,15.1,-0.65679,0.00013,27.29575]
[1776903440112,37.62,77813.43,15.1,-0.65679,0.00013,27.29575]
[1776903440157,37.63,77846.2,15.1,-0.65246,0.00013,27.43522]
[1776903440693,37.63,77863.41,15.1,-0.65018,0.00013,27.50708]
[1776903442249,37.63,77863.41,15.1,-0.65018,0.00013,27.50708]
[1776903442327,37.63,77851.89,15.1,-0.65171,0.00013,27.45902]
[1776903443156,37.63,77851.89,15.1,-0.65171,0.00013,27.45902]
[1776903443290,37.63,77851.89,15.1,-0.65171,0.00013,27.45902]
[1776903443321,37.63,77850.42,15.1,-0.6519,0.00013,27.45291]
[1776903444727,37.63,77839.13,15.1,-0.65339,0.00013,27.40548]
[1776903445732,37.63,77817.54,15.1,-0.65624,0.00013,27.31368]
[1776903446739,37.63,77813.29,15.1,-0.6568,0.00013,27.29547]
[1776903447746,37.63,77803.26,15.1,-0.65812,0.00013,27.25227]
[1776903448947,37.63,77803.26,15.1,-0.65812,0.00013,27.25227]
[1776903449435,37.63,77803.26,15.1,-0.65812,0.00013,27.25227]
[1776903449490,37.63,77807.66,15.1,-0.65753,0.00013,27.27134]
[1776903449763,37.63,77795.45,15.1,-0.65914,0.00013,27.21847]
[1776903451778,37.63,77806.97,15.1,-0.65763,0.00013,27.26524]
[1776903452786,37.63,77836.7,15.1,-0.65371,0.00013,27.39229]
[1776903453792,37.63,77839.99,15.1,-0.65328,0.00013,27.40615]
[1776903454803,37.63,77862.2,15.1,-0.65034,0.00013,27.49913]
[1776903455812,37.63,77873.73,15.1,-0.6488,0.00013,27.54714]
[1776903456975,37.63,77885.48,15.1,-0.64724,0.00013,27.59552]
[1776903458837,37.64,77891.56,15.1,-0.64642,0.00013,27.62059]
[1776903460847,37.64,77882.47,15.1,-0.64762,0.00013,27.58376]
[1776903461854,37.64,77878.43,15.1,-0.64815,0.00013,27.56736]
[1776903462861,37.64,77886.7,15.1,-0.64704,0.00013,27.60136]
[1776903464055,37.64,77886.7,15.1,-0.64704,0.00013,27.60136]
[1776903464094,37.64,77893.18,15.1,-0.64618,0.00013,27.62786]
[1776903467505,37.64,77890.63,15.1,-0.64651,0.00013,27.61774]
[1776903467658,37.65,77890.91,15.1,-0.64647,0.00013,27.61901]
[1776903467900,37.65,77909.13,15.1,-0.64404,0.00013,27.6927]
[1776903469237,37.65,77909.13,15.1,-0.64404,0.00013,27.6927]
[1776903469250,37.65,77926.8,15.1,-0.64168,0.00013,27.76317]
[1776903469913,37.65,77931.94,15.1,-0.64099,0.00013,27.78349]
[1776903470920,37.65,77921.92,15.1,-0.64233,0.00013,27.74385]
[1776903471927,37.65,77915.77,15.1,-0.64315,0.00013,27.7194]
[1776903472934,37.65,77925.7,15.1,-0.64182,0.00013,27.75893]
[1776903475964,37.65,77909.07,15.1,-0.64403,0.00013,27.69272]
[1776903477107,37.65,77901.2,15.1,-0.64508,0.00013,27.66114]
[1776903479523,37.65,77900.91,15.1,-0.64511,0.00013,27.66016]
[1776903480266,37.65,77900.91,15.1,-0.64511,0.00013,27.66016]
[1776903480377,37.65,77900.91,15.1,-0.64511,0.00013,27.66016]
[1776903480478,37.65,77896.68,15.1,-0.64567,0.00013,27.64317]
[1776903483004,37.65,77906.59,15.1,-0.64434,0.00013,27.68344]
[1776903484013,37.66,77916.04,15.1,-0.64308,0.00013,27.72134]
[1776903485020,37.66,77921.24,15.1,-0.64238,0.00013,27.74208]
[1776903485917,37.66,77921.24,15.1,-0.64238,0.00013,27.74208]
[1776903486026,37.66,77921.24,15.1,-0.64238,0.00013,27.74208]
[1776903486093,37.66,77921.24,15.1,-0.64238,0.00013,27.74208]
[1776903486153,37.66,77937.99,15.1,-0.64015,0.00013,27.80823]
[1776903487033,37.66,77952.01,15.1,-0.63827,0.00013,27.8629]
[1776903488040,37.66,77950.35,15.1,-0.6385,0.00013,27.85641]
[1776903489047,37.66,77945.42,15.1,-0.63916,0.00013,27.83718]
[1776903493078,37.65,77916.74,15.1,-0.64299,0.00013,27.72395]
[1776903493939,37.65,77916.74,15.1,-0.64299,0.00013,27.72395]
[1776903494083,37.65,77897.0,15.1,-0.64562,0.00013,27.64472]
[1776903495090,37.66,77895.62,15.1,-0.6458,0.00013,27.63924]
[1776903496097,37.66,77886.14,15.1,-0.64705,0.00013,27.60082]
[1776903496769,37.66,77886.14,15.1,-0.64705,0.00013,27.60082]
[1776903497104,37.66,77879.25,15.1,-0.64796,0.00013,27.57279]
[1776903497732,37.66,77879.25,15.1,-0.64796,0.00013,27.57279]
[1776903498526,37.66,77862.24,15.1,-0.65021,0.00013,27.50281]
[1776903499127,37.66,77861.08,15.1,-0.65037,0.00013,27.498]
[1776903499914,37.66,77861.08,15.1,-0.65037,0.00013,27.498]
[1776903500131,37.66,77901.17,15.1,-0.64504,0.00013,27.66225]
[1776903501305,37.66,77914.96,15.1,-0.6432,0.00013,27.71766]
[1776903502146,37.66,77935.17,15.1,-0.6405,0.00013,27.79773]
[1776903503339,37.66,77935.17,15.1,-0.6405,0.00013,27.79773]
[1776903503417,37.66,77949.78,15.1,-0.63855,0.00013,27.85481]
[1776903504212,37.66,77949.78,15.1,-0.63855,0.00013,27.85481]
[1776903504346,37.66,77949.78,15.1,-0.63855,0.00013,27.85481]
[1776903504380,37.66,77955.01,15.1,-0.63785,0.00013,27.87509]
[1776903505098,37.66,77955.01,15.1,-0.63785,0.00013,27.87509]
[1776903505509,37.66,77955.01,15.1,-0.63785,0.00013,27.87509]
[1776903505167,37.66,77959.33,15.1,-0.63727,0.00013,27.89178]
[1776903506516,37.66,77959.33,15.1,-0.63727,0.00013,27.89178]
[1776903506175,37.66,77996.76,15.1,-0.63224,0.00013,28.03398]
[1776903507482,37.66,78017.67,15.1,-0.62943,0.00013,28.11159]
[1776903507659,37.66,78017.67,15.1,-0.62943,0.00013,28.11159]
[1776903508438,37.66,78017.67,15.1,-0.62943,0.00013,28.11159]
[1776903508473,37.66,78041.84,15.1,-0.62616,0.00014,28.19951]
[1776903509270,37.66,78041.84,15.1,-0.62616,0.00014,28.19951]
[1776903509441,37.66,78041.84,15.1,-0.62616,0.00014,28.19951]
[1776903509484,37.66,78036.24,15.1,-0.62692,0.00014,28.17931]
[1776903509825,37.66,78036.24,15.1,-0.62692,0.00014,28.17931]
[1776903510104,37.66,78036.24,15.1,-0.62692,0.00014,28.17931]
[1776903510232,37.66,78028.09,15.1,-0.62802,0.00013,28.14976]
[1776903510595,37.66,78028.09,15.1,-0.62802,0.00013,28.14976]
[1776903511036,37.66,78028.09,15.1,-0.62802,0.00013,28.14976]
[1776903511231,37.66,78031.46,15.1,-0.62758,0.00013,28.15875]
[1776903512092,37.66,78031.46,15.1,-0.62758,0.00013,28.15875]
[1776903512220,37.66,78031.46,15.1,-0.62758,0.00013,28.15875]
[1776903512243,37.66,78030.09,15.1,-0.62776,0.00013,28.15379]
[1776903512592,37.66,78030.09,15.1,-0.62776,0.00013,28.15379]
[1776903513055,37.66,78030.09,15.1,-0.62776,0.00013,28.15379]
[1776903513476,37.66,78030.09,15.1,-0.62776,0.00013,28.15379]
[1776903513577,37.67,78030.39,15.1,-0.62772,0.00013,28.1549]
[1776903513624,37.67,78030.39,15.1,-0.62772,0.00013,28.1549]
[1776903514261,37.67,78029.7,15.1,-0.62781,0.00013,28.15242]
[1776903514618,37.67,78029.7,15.1,-0.62781,0.00013,28.15242]
[1776903515268,37.67,78017.04,15.1,-0.62952,0.00013,28.10616]
[1776903516034,37.67,78017.04,15.1,-0.62952,0.00013,28.10616]
[1776903516275,37.67,78018.76,15.1,-0.62928,0.00013,28.11253]
[1776903516591,37.67,78018.76,15.1,-0.62928,0.00013,28.11253]
[1776903517437,37.67,78018.76,15.1,-0.62928,0.00013,28.11253]
[1776903517528,37.67,78021.54,15.1,-0.62891,0.00013,28.12277]
[1776903517613,37.67,78021.54,15.1,-0.62891,0.00013,28.12277]
[1776903518289,37.67,78023.54,15.1,-0.62863,0.00013,28.13013]
[1776903518609,37.67,78023.54,15.1,-0.62863,0.00013,28.13013]
[1776903518676,37.67,78023.54,15.1,-0.62863,0.00013,28.13013]
[1776903519555,37.67,78023.54,15.1,-0.62863,0.00013,28.13013]
[1776903519296,37.67,78028.57,15.1,-0.62795,0.00013,28.14851]
[1776903519718,37.67,78028.57,15.1,-0.62795,0.00013,28.14851]
[1776903519734,37.67,78028.57,15.1,-0.62795,0.00013,28.14851]
[1776903520164,37.67,78028.57,15.1,-0.62795,0.00013,28.14851]
[1776903520253,37.67,78028.57,15.1,-0.62795,0.00013,28.14851]
[1776903520525,37.67,78041.34,15.1,-0.62623,0.00014,28.19475]
[1776903521396,37.67,78041.34,15.1,-0.62623,0.00014,28.19475]
[1776903521497,37.67,78063.18,15.1,-0.62328,0.00014,28.27257]
[1776903522331,37.67,78052.89,15.1,-0.62467,0.00014,28.23604]
[1776903523338,37.67,78047.33,15.1,-0.62542,0.00014,28.21616]
[1776903524313,37.67,78047.33,15.1,-0.62542,0.00014,28.21616]
[1776903524713,37.67,78050.54,15.1,-0.62499,0.00014,28.22762]
[1776903525202,37.67,78050.54,15.1,-0.62499,0.00014,28.22762]
[1776903525357,37.67,78055.03,15.1,-0.62438,0.00014,28.24359]
[1776903525687,37.67,78055.03,15.1,-0.62438,0.00014,28.24359]
[1776903526364,37.67,78055.03,15.1,-0.62438,0.00014,28.24359]
[1776903527976,37.67,78053.83,15.1,-0.62455,0.00014,28.23925]
[1776903528029,37.67,78053.83,15.1,-0.62455,0.00014,28.23925]
[1776903528136,37.67,78053.83,15.1,-0.62455,0.00014,28.23925]
[1776903528375,37.67,78041.55,15.1,-0.62621,0.00014,28.19528]
[1776903529263,37.67,78041.55,15.1,-0.62621,0.00014,28.19528]
[1776903529577,37.67,78041.55,15.1,-0.62621,0.00014,28.19528]
[1776903529382,37.67,78035.75,15.1,-0.62699,0.00014,28.17435]
[1776903529762,37.67,78035.75,15.1,-0.62699,0.00014,28.17435]
[1776903530275,37.67,78035.75,15.1,-0.62699,0.00014,28.17435]
[1776903530496,37.67,78055.92,15.1,-0.62427,0.00014,28.24666]
[1776903531396,37.67,78059.73,15.1,-0.62375,0.00014,28.26013]
[1776903531628,37.67,78059.73,15.1,-0.62375,0.00014,28.26013]
[1776903532405,37.66,78059.09,15.1,-0.62384,0.00014,28.25782]
[1776903533424,37.66,78059.09,15.1,-0.62384,0.00014,28.25782]
[1776903533452,37.66,78059.09,15.1,-0.62384,0.00014,28.25782]
[1776903533477,37.66,78044.21,15.1,-0.62586,0.00014,28.20472]
[1776903534141,37.66,78044.21,15.1,-0.62586,0.00014,28.20472]
[1776903534502,37.66,78044.21,15.1,-0.62586,0.00014,28.20472]
[1776903534539,37.66,78018.65,15.1,-0.62931,0.00013,28.11192]
[1776903535679,37.66,78018.65,15.1,-0.62931,0.00013,28.11192]
[1776903535439,37.66,78042.6,15.1,-0.62607,0.00014,28.19897]
[1776903535820,37.66,78042.6,15.1,-0.62607,0.00014,28.19897]
[1776903536446,37.66,78056.58,15.1,-0.62418,0.00014,28.24891]
[1776903536961,37.66,78056.58,15.1,-0.62418,0.00014,28.24891]
[1776903537454,37.66,78059.48,15.1,-0.62379,0.00014,28.25916]
[1776903537862,37.66,78059.48,15.1,-0.62379,0.00014,28.25916]
[1776903538118,37.66,78059.48,15.1,-0.62379,0.00014,28.25916]
[1776903538430,37.66,78059.48,15.1,-0.62379,0.00014,28.25916]
[1776903538461,37.66,78046.39,15.1,-0.62556,0.00014,28.21249]
[1776903539441,37.66,78046.39,15.1,-0.62556,0.00014,28.21249]
[1776903539468,37.66,78047.82,15.1,-0.62537,0.00014,28.2176]
[1776903540425,37.66,78047.82,15.1,-0.62537,0.00014,28.2176]
[1776903540475,37.66,78057.84,15.1,-0.62402,0.00014,28.25328]
[1776903542290,37.66,78059.49,15.1,-0.62379,0.00014,28.25909]
[1776903542569,37.66,78059.49,15.1,-0.62379,0.00014,28.25909]
[1776903542499,37.66,78074.37,15.1,-0.62178,0.00014,28.31139]
[1776903542814,37.66,78074.37,15.1,-0.62178,0.00014,28.31139]
[1776903543586,37.66,78074.37,15.1,-0.62178,0.00014,28.31139]
[1776903543598,37.66,78077.33,15.1,-0.62138,0.00014,28.32164]
[1776903544063,37.66,78077.33,15.1,-0.62138,0.00014,28.32164]
[1776903544510,37.66,78110.96,15.1,-0.61681,0.00014,28.43713]
[1776903545567,37.66,78110.96,15.1,-0.61681,0.00014,28.43713]
[1776903545578,37.66,78127.19,15.1,-0.61459,0.00014,28.49155]
[1776903546125,37.66,78127.19,15.1,-0.61459,0.00014,28.49155]
[1776903546525,37.66,78126.63,15.1,-0.61467,0.00014,28.48972]
[1776903547533,37.66,78133.25,15.1,-0.61377,0.00014,28.51169]
[1776903547776,37.66,78133.25,15.1,-0.61377,0.00014,28.51169]
[1776903547886,37.66,78133.25,15.1,-0.61377,0.00014,28.51169]
[1776903548027,37.66,78133.25,15.1,-0.61377,0.00014,28.51169]
[1776903548537,37.66,78133.25,15.1,-0.61377,0.00014,28.51169]
[1776903548551,37.67,78149.28,15.1,-0.61158,0.00014,28.56422]
[1776903548964,37.67,78149.28,15.1,-0.61158,0.00014,28.56422]
[1776903549032,37.67,78149.28,15.1,-0.61158,0.00014,28.56422]
[1776903549276,37.67,78149.28,15.1,-0.61158,0.00014,28.56422]
[1776903549557,37.67,78150.35,15.1,-0.61143,0.00014,28.56769]
[1776903550565,37.66,78160.18,15.1,-0.61009,0.00014,28.59942]
[1776903550660,37.66,78160.18,15.1,-0.61009,0.00014,28.59942]
[1776903551573,37.67,78177.66,15.1,-0.6077,0.00014,28.65512]
[1776903552184,37.67,78177.66,15.1,-0.6077,0.00014,28.65512]
[1776903552439,37.67,78177.66,15.1,-0.6077,0.00014,28.65512]
[1776903552572,37.67,78177.66,15.1,-0.6077,0.00014,28.65512]
[1776903552579,37.67,78206.45,15.1,-0.60375,0.00014,28.74458]
[1776903553586,37.67,78214.73,15.1,-0.60262,0.00014,28.76984]
[1776903554158,37.67,78214.73,15.1,-0.60262,0.00014,28.76984]
[1776903554337,37.67,78214.73,15.1,-0.60262,0.00014,28.76984]
[1776903554597,37.67,78241.02,15.1,-0.599,0.00014,28.84838]
[1776903554854,37.67,78241.02,15.1,-0.599,0.00014,28.84838]
[1776903555047,37.67,78241.02,15.1,-0.599,0.00014,28.84838]
[1776903555312,37.67,78241.02,15.1,-0.599,0.00014,28.84838]
[1776903555744,37.67,78267.61,15.1,-0.59534,0.00014,28.92543]
[1776903555837,37.67,78267.61,15.1,-0.59534,0.00014,28.92543]
[1776903555997,37.67,78267.61,15.1,-0.59534,0.00014,28.92543]
[1776903556160,37.67,78267.61,15.1,-0.59534,0.00014,28.92543]
[1776903556490,37.67,78267.61,15.1,-0.59534,0.00014,28.92543]
[1776903556617,37.66,78280.01,15.1,-0.59365,0.00014,28.9602]
[1776903557026,37.66,78280.01,15.1,-0.59365,0.00014,28.9602]
[1776903557170,37.66,78280.01,15.1,-0.59365,0.00014,28.9602]
[1776903557626,37.66,78295.47,15.1,-0.59152,0.00014,29.00312]
[1776903557972,37.66,78295.47,15.1,-0.59152,0.00014,29.00312]
[1776903558063,37.66,78295.47,15.1,-0.59152,0.00014,29.00312]
[1776903558632,37.66,78301.03,15.1,-0.59076,0.00014,29.01838]
[1776903558838,37.66,78301.03,15.1,-0.59076,0.00014,29.01838]
[1776903558968,37.66,78301.03,15.1,-0.59076,0.00014,29.01838]
[1776903559124,37.66,78301.03,15.1,-0.59076,0.00014,29.01838]
[1776903559368,37.66,78301.03,15.1,-0.59076,0.00014,29.01838]
[1776903559641,37.66,78291.64,15.1,-0.59205,0.00014,28.9925]
[1776903559912,37.66,78291.64,15.1,-0.59205,0.00014,28.9925]
[1776903560039,37.66,78291.64,15.1,-0.59205,0.00014,28.9925]
[1776903560182,37.66,78291.64,15.1,-0.59205,0.00014,28.9925]
[1776903560407,37.66,78291.64,15.1,-0.59205,0.00014,28.9925]
[1776903560646,37.66,78290.1,15.1,-0.59227,0.00014,28.9882]
[1776903560777,37.66,78290.1,15.1,-0.59227,0.00014,28.9882]
[1776903561066,37.66,78290.1,15.1,-0.59227,0.00014,28.9882]
[1776903561221,37.66,78290.1,15.1,-0.59227,0.00014,28.9882]
[1776903561366,37.66,78290.1,15.1,-0.59227,0.00014,28.9882]
[1776903561937,37.66,78288.45,15.1,-0.5925,0.00014,28.98359]
[1776903562880,37.66,78288.45,15.1,-0.5925,0.00014,28.98359]
[1776903562998,37.66,78288.45,15.1,-0.5925,0.00014,28.98359]
[1776903563098,37.66,78288.45,15.1,-0.5925,0.00014,28.98359]
[1776903563176,37.66,78281.28,15.1,-0.59349,0.00014,28.96352]
[1776903564182,37.66,78281.28,15.1,-0.59349,0.00014,28.96352]
[1776903564204,37.66,78281.28,15.1,-0.59349,0.00014,28.96352]
[1776903564303,37.66,78281.28,15.1,-0.59349,0.00014,28.96352]
[1776903564691,37.65,78280.84,15.1,-0.59355,0.00014,28.96227]
[1776903565112,37.65,78280.84,15.1,-0.59355,0.00014,28.96227]
[1776903565440,37.65,78280.84,15.1,-0.59355,0.00014,28.96227]
[1776903565488,37.65,78254.2,15.1,-0.59722,0.00014,28.88619]
[1776903565939,37.65,78254.2,15.1,-0.59722,0.00014,28.88619]
[1776903566505,37.65,78254.2,15.1,-0.59722,0.00014,28.88619]
[1776903566581,37.65,78287.59,15.1,-0.59262,0.00014,28.98109]
[1776903566797,37.65,78287.59,15.1,-0.59262,0.00014,28.98109]
[1776903567855,37.65,78287.05,15.1,-0.5927,0.00014,28.97959]
[1776903567889,37.65,78287.05,15.1,-0.5927,0.00014,28.97959]
[1776903567977,37.65,78289.14,15.1,-0.59241,0.00014,28.98542]
[1776903568749,37.65,78289.14,15.1,-0.59241,0.00014,28.98542]
[1776903568788,37.65,78289.14,15.1,-0.59241,0.00014,28.98542]
[1776903568920,37.65,78289.14,15.1,-0.59241,0.00014,28.98542]
[1776903569283,37.65,78289.14,15.1,-0.59241,0.00014,28.98542]
[1776903569295,37.65,78285.47,15.1,-0.59291,0.00014,28.97519]
[1776903570134,37.65,78285.47,15.1,-0.59291,0.00014,28.97519]
[1776903570296,37.65,78285.47,15.1,-0.59291,0.00014,28.97519]
[1776903570639,37.65,78285.47,15.1,-0.59291,0.00014,28.97519]
[1776903570467,37.65,78290.52,15.1,-0.59222,0.00014,28.98926]
[1776903570746,37.65,78290.52,15.1,-0.59222,0.00014,28.98926]
[1776903571117,37.65,78290.52,15.1,-0.59222,0.00014,28.98926]
[1776903571149,37.65,78290.52,15.1,-0.59222,0.00014,28.98926]
[1776903571151,37.66,78314.33,15.1,-0.58893,0.00014,29.05121]
[1776903571999,37.66,78314.33,15.1,-0.58893,0.00014,29.05121]
[1776903572092,37.66,78317.38,15.1,-0.58851,0.00014,29.05944]
[1776903572739,37.66,78303.27,15.1,-0.59046,0.00014,29.02125]
[1776903574075,37.66,78303.27,15.1,-0.59046,0.00014,29.02125]
[1776903574193,37.66,78303.27,15.1,-0.59046,0.00014,29.02125]
[1776903574278,37.66,78303.27,15.1,-0.59046,0.00014,29.02125]
[1776903574397,37.66,78303.27,15.1,-0.59046,0.00014,29.02125]
[1776903574440,37.66,78312.2,15.1,-0.58922,0.00014,29.04551]
[1776903574692,37.66,78312.2,15.1,-0.58922,0.00014,29.04551]
[1776903575149,37.66,78312.2,15.1,-0.58922,0.00014,29.04551]
[1776903575273,37.66,78312.2,15.1,-0.58922,0.00014,29.04551]
[1776903575459,37.66,78312.2,15.1,-0.58922,0.00014,29.04551]
[1776903575586,37.66,78312.2,15.1,-0.58922,0.00014,29.04551]
[1776903575665,37.66,78322.92,15.1,-0.58774,0.00014,29.0743]
[1776903575722,37.66,78322.92,15.1,-0.58774,0.00014,29.0743]
[1776903576398,37.66,78322.92,15.1,-0.58774,0.00014,29.0743]
[1776903576591,37.66,78322.92,15.1,-0.58774,0.00014,29.0743]
[1776903576424,37.66,78346.88,15.1,-0.58442,0.00014,29.13713]
[1776903577575,37.66,78352.82,15.1,-0.5836,0.00014,29.15238]
[1776903577920,37.66,78352.82,15.1,-0.5836,0.00014,29.15238]
[1776903578242,37.66,78352.82,15.1,-0.5836,0.00014,29.15238]
[1776903578540,37.66,78352.82,15.1,-0.5836,0.00014,29.15238]
[1776903578700,37.66,78382.26,15.1,-0.57951,0.00014,29.2262]
[1776903578786,37.66,78349.15,15.1,-0.58411,0.00014,29.14295]
[1776903579793,37.66,78341.52,15.1,-0.58517,0.00014,29.12318]
[1776903580733,37.66,78341.52,15.1,-0.58517,0.00014,29.12318]
[1776903581117,37.66,78341.52,15.1,-0.58517,0.00014,29.12318]
[1776903581184,37.66,78342.35,15.1,-0.58505,0.00014,29.12533]
[1776903581964,37.66,78342.35,15.1,-0.58505,0.00014,29.12533]
[1776903582159,37.66,78349.78,15.1,-0.58402,0.00014,29.14452]
[1776903582989,37.66,78349.78,15.1,-0.58402,0.00014,29.14452]
[1776903583373,37.66,78349.78,15.1,-0.58402,0.00014,29.14452]
[1776903583451,37.66,78349.78,15.1,-0.58402,0.00014,29.14452]
[1776903583562,37.66,78366.51,15.1,-0.5817,0.00014,29.18702]
[1776903583936,37.66,78366.51,15.1,-0.5817,0.00014,29.18702]
[1776903584033,37.65,78351.58,15.1,-0.58379,0.00014,29.14887]
[1776903585642,37.65,78351.58,15.1,-0.58379,0.00014,29.14887]
[1776903585652,37.65,78364.46,15.1,-0.582,0.00014,29.1816]
[1776903585837,37.65,78358.52,15.1,-0.58283,0.00014,29.16657]
[1776903587931,37.65,78355.46,15.1,-0.58325,0.00014,29.15884]
[1776903588403,37.65,78355.46,15.1,-0.58325,0.00014,29.15884]
[1776903588429,37.65,78346.96,15.1,-0.58443,0.00014,29.13701]
[1776903588858,37.65,78352.05,15.1,-0.58372,0.00014,29.1501]
[1776903591707,37.65,78350.47,15.1,-0.58394,0.00014,29.14602]
[1776903592139,37.65,78355.48,15.1,-0.58325,0.00014,29.15884]
[1776903592724,37.65,78355.48,15.1,-0.58325,0.00014,29.15884]
[1776903593242,37.65,78355.48,15.1,-0.58325,0.00014,29.15884]
[1776903593288,37.65,78355.48,15.1,-0.58325,0.00014,29.15884]
[1776903593453,37.65,78355.48,15.1,-0.58325,0.00014,29.15884]
[1776903593457,37.65,78369.33,15.1,-0.58133,0.00014,29.19386]
[1776903594568,37.65,78400.44,15.1,-0.577,0.00014,29.27006]
[1776903595379,37.65,78400.44,15.1,-0.577,0.00014,29.27006]
[1776903595596,37.65,78400.44,15.1,-0.577,0.00014,29.27006]
[1776903595601,37.65,78409.16,15.1,-0.57579,0.00014,29.29078]
[1776903596453,37.65,78409.16,15.1,-0.57579,0.00014,29.29078]
[1776903596563,37.65,78435.74,15.1,-0.57208,0.00014,29.35233]
[1776903597402,37.65,78453.84,15.1,-0.56956,0.00014,29.39276]
[1776903598705,37.65,78453.84,15.1,-0.56956,0.00014,29.39276]
[1776903598480,37.65,78459.24,15.1,-0.56881,0.00014,29.4046]
[1776903599501,37.65,78459.24,15.1,-0.56881,0.00014,29.4046]
[1776903599533,37.65,78450.32,15.1,-0.57005,0.00014,29.38499]
[1776903600532,37.65,78450.32,15.1,-0.57005,0.00014,29.38499]
[1776903600625,37.65,78428.79,15.1,-0.57306,0.00014,29.33636]
[1776903601314,37.65,78419.23,15.1,-0.57439,0.00014,29.31428]
[1776903602527,37.65,78410.34,15.1,-0.57563,0.00014,29.29343]
[1776903602721,37.65,78410.34,15.1,-0.57563,0.00014,29.29343]
[1776903603138,37.65,78410.34,15.1,-0.57563,0.00014,29.29343]
[1776903603363,37.65,78410.34,15.1,-0.57563,0.00014,29.29343]
[1776903603463,37.65,78399.51,15.1,-0.57714,0.00014,29.26763]
[1776903603933,37.65,78399.51,15.1,-0.57714,0.00014,29.26763]
[1776903604330,37.65,78399.51,15.1,-0.57714,0.00014,29.26763]
[1776903604393,37.65,78399.51,15.1,-0.57714,0.00014,29.26763]
[1776903604479,37.65,78393.14,15.1,-0.57803,0.00014,29.25228]
[1776903605020,37.65,78393.14,15.1,-0.57803,0.00014,29.25228]
[1776903605710,37.65,78393.14,15.1,-0.57803,0.00014,29.25228]
[1776903605461,37.65,78374.7,15.1,-0.58059,0.00014,29.20707]
[1776903606541,37.65,78374.7,15.1,-0.58059,0.00014,29.20707]
[1776903606633,37.65,78366.58,15.1,-0.58172,0.00014,29.18679]
[1776903607629,37.65,78366.58,15.1,-0.58172,0.00014,29.18679]
[1776903607704,37.64,78377.34,15.1,-0.58023,0.00014,29.21359]
[1776903608168,37.64,78377.34,15.1,-0.58023,0.00014,29.21359]
[1776903609606,37.64,78372.87,15.1,-0.58085,0.00014,29.20249]
[1776903609622,37.64,78355.81,15.1,-0.58322,0.00014,29.15946]
[1776903610733,37.64,78355.81,15.1,-0.58322,0.00014,29.15946]
[1776903610084,37.64,78349.6,15.1,-0.58408,0.00014,29.14356]
[1776903612479,37.64,78351.27,15.1,-0.58385,0.00014,29.14782]
[1776903612522,37.64,78352.0,15.1,-0.58375,0.00014,29.14968]
[1776903612914,37.64,78352.0,15.1,-0.58375,0.00014,29.14968]
[1776903613279,37.64,78352.0,15.1,-0.58375,0.00014,29.14968]
[1776903614501,37.64,78340.21,15.1,-0.58538,0.00014,29.1192]
[1776903615699,37.64,78334.44,15.1,-0.58618,0.00014,29.10412]
[1776903615830,37.64,78334.44,15.1,-0.58618,0.00014,29.10412]
[1776903615977,37.64,78334.44,15.1,-0.58618,0.00014,29.10412]
[1776903616505,37.64,78324.69,15.1,-0.58753,0.00014,29.07838]
[1776903616755,37.64,78324.69,15.1,-0.58753,0.00014,29.07838]
[1776903617774,37.64,78321.84,15.1,-0.58793,0.00014,29.07078]
[1776903617854,37.64,78321.84,15.1,-0.58793,0.00014,29.07078]
[1776903618602,37.64,78321.84,15.1,-0.58793,0.00014,29.07078]
[1776903618658,37.64,78321.84,15.1,-0.58793,0.00014,29.07078]
[1776903618697,37.64,78330.39,15.1,-0.58674,0.00014,29.09347]
[1776903618839,37.64,78330.39,15.1,-0.58674,0.00014,29.09347]
[1776903618922,37.64,78330.39,15.1,-0.58674,0.00014,29.09347]
[1776903618979,37.64,78330.39,15.1,-0.58674,0.00014,29.09347]
[1776903619395,37.64,78330.39,15.1,-0.58674,0.00014,29.09347]
[1776903619489,37.64,78340.82,15.1,-0.5853,0.00014,29.12083]
[1776903621050,37.64,78337.35,15.1,-0.58578,0.00014,29.11178]
[1776903621058,37.64,78337.35,15.1,-0.58578,0.00014,29.11178]
[1776903621258,37.64,78337.35,15.1,-0.58578,0.00014,29.11178]
[1776903621338,37.64,78329.66,15.1,-0.58684,0.00014,29.09159]
[1776903622168,37.64,78316.9,15.1,-0.58861,0.00014,29.05762]
[1776903623867,37.64,78313.86,15.1,-0.58903,0.00014,29.04944]
[1776903624000,37.64,78313.86,15.1,-0.58903,0.00014,29.04944]
[1776903624783,37.64,78313.86,15.1,-0.58903,0.00014,29.04944]
[1776903624611,37.65,78308.83,15.1,-0.58972,0.00014,29.03592]
[1776903625445,37.65,78308.83,15.1,-0.58972,0.00014,29.03592]
[1776903625474,37.64,78294.68,15.1,-0.59168,0.00014,28.99711]
[1776903625812,37.64,78294.68,15.1,-0.59168,0.00014,28.99711]
[1776903626195,37.64,78291.42,15.1,-0.59213,0.00014,28.98808]
[1776903628842,37.64,78291.52,15.1,-0.59211,0.00014,28.98837]
[1776903628926,37.64,78291.52,15.1,-0.59211,0.00014,28.98837]
[1776903629218,37.65,78288.51,15.1,-0.59253,0.00014,28.98001]
[1776903630226,37.64,78281.49,15.1,-0.5935,0.00014,28.96034]
[1776903631094,37.64,78281.49,15.1,-0.5935,0.00014,28.96034]
[1776903631203,37.64,78281.49,15.1,-0.5935,0.00014,28.96034]
[1776903631635,37.64,78275.25,15.1,-0.59438,0.00014,28.93948]
[1776903632226,37.64,78275.25,15.1,-0.59438,0.00014,28.93948]
[1776903632731,37.64,78275.25,15.1,-0.59438,0.00014,28.93948]
[1776903632754,37.64,78262.6,15.1,-0.59612,0.00014,28.90338]
[1776903633247,37.64,78253.71,15.1,-0.59735,0.00014,28.87769]
[1776903634208,37.64,78253.71,15.1,-0.59735,0.00014,28.87769]
[1776903634228,37.64,78253.71,15.1,-0.59735,0.00014,28.87769]
[1776903634342,37.64,78253.71,15.1,-0.59735,0.00014,28.87769]
[1776903634633,37.64,78253.71,15.1,-0.59735,0.00014,28.87769]
[1776903634683,37.64,78250.24,15.1,-0.59783,0.00014,28.86759]
[1776903635303,37.64,78250.24,15.1,-0.59783,0.00014,28.86759]
[1776903635699,37.64,78225.53,15.1,-0.60123,0.00014,28.79452]
[1776903636583,37.64,78225.53,15.1,-0.60123,0.00014,28.79452]
[1776903636670,37.64,78220.68,15.1,-0.6019,0.00014,28.7799]
[1776903637123,37.64,78220.68,15.1,-0.6019,0.00014,28.7799]
[1776903637279,37.64,78225.79,15.1,-0.60119,0.00014,28.7953]
[1776903639750,37.64,78229.72,15.1,-0.60065,0.00014,28.8071]
[1776903639294,37.64,78235.54,15.1,-0.59985,0.00014,28.82445]
[1776903640300,37.64,78246.34,15.1,-0.59836,0.00014,28.8563]
[1776903643332,37.64,78248.18,15.1,-0.5981,0.00014,28.8617]
[1776903643420,37.64,78248.18,15.1,-0.5981,0.00014,28.8617]
[1776903647022,37.64,78250.31,15.1,-0.59781,0.00014,28.86794]
[1776903647199,37.64,78250.31,15.1,-0.59781,0.00014,28.86794]
[1776903647334,37.64,78250.31,15.1,-0.59781,0.00014,28.86794]
[1776903647378,37.64,78250.31,15.1,-0.59781,0.00014,28.86794]
[1776903647435,37.64,78250.31,15.1,-0.59781,0.00014,28.86794]
[1776903647470,37.64,78262.61,15.1,-0.59611,0.00014,28.90353]
[1776903649201,37.64,78261.02,15.1,-0.59633,0.00014,28.89895]
[1776903650794,37.64,78260.53,15.1,-0.5964,0.00014,28.89752]
[1776903651349,37.64,78260.53,15.1,-0.5964,0.00014,28.89752]
[1776903651365,37.64,78260.53,15.1,-0.5964,0.00014,28.89752]
[1776903651667,37.64,78260.53,15.1,-0.5964,0.00014,28.89752]
[1776903651703,37.64,78270.07,15.1,-0.59509,0.00014,28.92483]
[1776903652385,37.64,78276.94,15.1,-0.59414,0.00014,28.94429]
[1776903653180,37.64,78276.94,15.1,-0.59414,0.00014,28.94429]
[1776903653430,37.64,78276.94,15.1,-0.59414,0.00014,28.94429]
[1776903654276,37.64,78276.4,15.1,-0.59422,0.00014,28.94274]
[1776903654596,37.64,78276.4,15.1,-0.59422,0.00014,28.94274]
[1776903654698,37.64,78274.44,15.1,-0.59449,0.00014,28.93716]
[1776903656480,37.64,78279.06,15.1,-0.59385,0.00014,28.95018]
[1776903656779,37.64,78279.06,15.1,-0.59385,0.00014,28.95018]
[1776903657103,37.64,78277.55,15.1,-0.59406,0.00014,28.94589]
[1776903657420,37.64,78268.26,15.1,-0.59535,0.00014,28.9195]
[1776903657953,37.64,78268.26,15.1,-0.59535,0.00014,28.9195]
[1776903658319,37.64,78268.26,15.1,-0.59535,0.00014,28.9195]
[1776903658462,37.64,78259.48,15.1,-0.59656,0.00014,28.89429]
[1776903660456,37.64,78248.57,15.1,-0.59806,0.00014,28.86261]
[1776903661589,37.64,78248.57,15.1,-0.59806,0.00014,28.86261]
[1776903661613,37.64,78248.57,15.1,-0.59806,0.00014,28.86261]
[1776903661641,37.64,78250.42,15.1,-0.59781,0.00014,28.86802]
[1776903661895,37.64,78250.42,15.1,-0.59781,0.00014,28.86802]
[1776903662861,37.64,78248.84,15.1,-0.59802,0.00014,28.86342]
[1776903663093,37.64,78248.84,15.1,-0.59802,0.00014,28.86342]
[1776903663773,37.64,78260.96,15.1,-0.59635,0.00014,28.89857]
[1776903664699,37.64,78260.96,15.1,-0.59635,0.00014,28.89857]
[1776903664794,37.64,78266.87,15.1,-0.59554,0.00014,28.91551]
[1776903666099,37.64,78262.4,15.1,-0.59616,0.00014,28.90268]
[1776903667966,37.64,78265.12,15.1,-0.59578,0.00014,28.91046]
[1776903668623,37.64,78265.12,15.1,-0.59578,0.00014,28.91046]
[1776903668670,37.64,78258.74,15.1,-0.59666,0.00014,28.89211]
[1776903669548,37.64,78258.74,15.1,-0.59666,0.00014,28.89211]
[1776903669649,37.64,78247.61,15.1,-0.5982,0.00014,28.85976]
[1776903670603,37.64,78247.61,15.1,-0.5982,0.00014,28.85976]
[1776903670639,37.64,78254.16,15.1,-0.59729,0.00014,28.87886]
[1776903671209,37.64,78254.16,15.1,-0.59729,0.00014,28.87886]
[1776903671534,37.64,78260.33,15.1,-0.59644,0.00014,28.8967]
[1776903672707,37.64,78265.41,15.1,-0.59574,0.00014,28.91129]
[1776903673694,37.64,78265.41,15.1,-0.59574,0.00014,28.91129]
[1776903673786,37.64,78260.66,15.1,-0.5964,0.00014,28.89764]
[1776903673877,37.64,78260.66,15.1,-0.5964,0.00014,28.89764]
[1776903674220,37.64,78260.66,15.1,-0.5964,0.00014,28.89764]
[1776903674462,37.64,78260.66,15.1,-0.5964,0.00014,28.89764]
[1776903674553,37.64,78260.66,15.1,-0.5964,0.00014,28.89764]
[1776903674612,37.64,78260.66,15.1,-0.5964,0.00014,28.89764]
[1776903674712,37.64,78253.91,15.1,-0.59733,0.00014,28.87812]
[1776903675578,37.64,78247.96,15.1,-0.59815,0.00014,28.86079]
[1776903676934,37.64,78245.83,15.1,-0.59844,0.00014,28.85457]
[1776903677592,37.64,78249.85,15.1,-0.59789,0.00014,28.86635]
[1776903678820,37.64,78249.85,15.1,-0.59789,0.00014,28.86635]
[1776903680167,37.64,78253.11,15.1,-0.59744,0.00014,28.87586]
[1776903681051,37.64,78254.4,15.1,-0.59726,0.00014,28.87961]
[1776903681304,37.64,78254.4,15.1,-0.59726,0.00014,28.87961]
[1776903681620,37.64,78239.85,15.1,-0.59926,0.00014,28.83704]
[1776903682627,37.64,78236.84,15.1,-0.59967,0.00014,28.82818]
[1776903683573,37.64,78236.84,15.1,-0.59967,0.00014,28.82818]
[1776903683783,37.64,78236.84,15.1,-0.59967,0.00014,28.82818]
[1776903683804,37.64,78240.7,15.1,-0.59914,0.00014,28.83961]
[1776903684642,37.64,78246.45,15.1,-0.59835,0.00014,28.85653]
[1776903686656,37.64,78250.86,15.1,-0.59774,0.00014,28.86944]
[1776903687806,37.64,78250.86,15.1,-0.59774,0.00014,28.86944]
[1776903689527,37.64,78251.33,15.1,-0.59767,0.00014,28.87083]
[1776903689752,37.64,78251.33,15.1,-0.59767,0.00014,28.87083]
[1776903689812,37.64,78247.8,15.1,-0.59816,0.00014,28.86054]
[1776903690684,37.64,78239.74,15.1,-0.59927,0.00014,28.83688]
[1776903691691,37.64,78233.75,15.1,-0.6001,0.00014,28.81593]
[1776903693335,37.64,78232.97,15.1,-0.60021,0.00014,28.81365]
[1776903693705,37.65,78223.52,15.1,-0.60151,0.00014,28.78544]
[1776903695719,37.65,78212.75,15.1,-0.60298,0.00014,28.75296]
[1776903697132,37.65,78211.79,15.1,-0.60311,0.00014,28.7501]
[1776903697552,37.65,78211.79,15.1,-0.60311,0.00014,28.7501]
[1776903697631,37.65,78211.79,15.1,-0.60311,0.00014,28.7501]
[1776903697805,37.65,78221.93,15.1,-0.60172,0.00014,28.7808]
[1776903697978,37.65,78221.93,15.1,-0.60172,0.00014,28.7808]
[1776903698742,37.65,78213.27,15.1,-0.6029,0.00014,28.75466]
[1776903700325,37.65,78212.49,15.1,-0.60301,0.00014,28.75227]
[1776903701734,37.65,78209.54,15.1,-0.60342,0.00014,28.74327]
[1776903705516,37.65,78209.91,15.1,-0.60337,0.00014,28.74438]
[1776903705804,37.65,78204.01,15.1,-0.60418,0.00014,28.72631]
[1776903706845,37.65,78204.01,15.1,-0.60418,0.00014,28.72631]
[1776903706811,37.65,78197.55,15.1,-0.60507,0.00014,28.7064]
[1776903706984,37.65,78197.55,15.1,-0.60507,0.00014,28.7064]
[1776903707698,37.65,78197.55,15.1,-0.60507,0.00014,28.7064]
[1776903707818,37.65,78179.5,15.1,-0.60754,0.00014,28.64999]
[1776903709831,37.65,78178.81,15.1,-0.60764,0.00014,28.6477]
[1776903713860,37.64,78185.16,15.1,-0.60678,0.00014,28.66752]
[1776903715874,37.64,78180.02,15.1,-0.60749,0.00014,28.65127]
[1776903717822,37.64,78180.02,15.1,-0.60749,0.00014,28.65127]
[1776903718086,37.64,78177.44,15.1,-0.60784,0.00014,28.64308]
[1776903718168,37.64,78166.6,15.1,-0.60933,0.00014,28.60855]
[1776903719449,37.64,78166.6,15.1,-0.60933,0.00014,28.60855]
[1776903719490,37.64,78173.98,15.1,-0.60832,0.00014,28.63203]
[1776903720714,37.64,78185.37,15.1,-0.60676,0.00014,28.66792]
[1776903721706,37.64,78185.37,15.1,-0.60676,0.00014,28.66792]
[1776903721787,37.64,78193.51,15.1,-0.60565,0.00014,28.69332]
[1776903722248,37.64,78193.51,15.1,-0.60565,0.00014,28.69332]
[1776903722350,37.64,78201.27,15.1,-0.60458,0.00014,28.71729]
[1776903722941,37.64,78191.24,15.1,-0.60596,0.00014,28.68621]
[1776903724716,37.64,78206.39,15.1,-0.60388,0.00014,28.73297]
[1776903724953,37.64,78206.79,15.1,-0.60383,0.00014,28.73419]
[1776903726483,37.64,78206.79,15.1,-0.60383,0.00014,28.73419]
[1776903726545,37.64,78206.79,15.1,-0.60383,0.00014,28.73419]
[1776903726579,37.64,78208.23,15.1,-0.60363,0.00014,28.73859]
[1776903727689,37.64,78224.93,15.1,-0.60134,0.00014,28.78919]
[1776903727974,37.64,78232.88,15.1,-0.60024,0.00014,28.81299]
[1776903728981,37.64,78237.6,15.1,-0.59959,0.00014,28.82703]
[1776903732562,37.64,78236.72,15.1,-0.59971,0.00014,28.82448]
[1776903732591,37.64,78236.49,15.1,-0.59974,0.00014,28.82383]
[1776903732958,37.64,78236.49,15.1,-0.59974,0.00014,28.82383]
[1776903733341,37.64,78236.49,15.1,-0.59974,0.00014,28.82383]
[1776903733359,37.64,78214.05,15.1,-0.60282,0.00014,28.75651]
[1776903734016,37.64,78202.02,15.1,-0.60447,0.00014,28.71974]
[1776903735097,37.64,78202.02,15.1,-0.60447,0.00014,28.71974]
[1776903736669,37.64,78205.86,15.1,-0.60395,0.00014,28.73154]
[1776903736767,37.64,78205.86,15.1,-0.60395,0.00014,28.73154]
[1776903736803,37.64,78211.03,15.1,-0.60323,0.00014,28.74743]
[1776903737806,37.64,78211.03,15.1,-0.60323,0.00014,28.74743]
[1776903737807,37.64,78219.46,15.1,-0.60207,0.00014,28.77308]
[1776903737946,37.64,78219.46,15.1,-0.60207,0.00014,28.77308]
[1776903738813,37.64,78227.78,15.1,-0.60092,0.00014,28.79814]
[1776903739731,37.64,78227.78,15.1,-0.60092,0.00014,28.79814]
[1776903739827,37.65,78233.04,15.1,-0.6002,0.00014,28.81387]
[1776903740708,37.65,78239.72,15.1,-0.59928,0.00014,28.83369]
[1776903742072,37.65,78244.67,15.1,-0.59859,0.00014,28.8483]
[1776903744866,37.65,78246.31,15.1,-0.59837,0.00014,28.85312]
[1776903744903,37.65,78246.31,15.1,-0.59837,0.00014,28.85312]
[1776903745092,37.65,78255.91,15.1,-0.59704,0.00014,28.8811]
[1776903746100,37.65,78262.49,15.1,-0.59614,0.00014,28.90008]
[1776903748466,37.65,78266.96,15.1,-0.59552,0.00014,28.91287]
[1776903748568,37.65,78268.58,15.1,-0.5953,0.00014,28.91748]
[1776903750171,37.65,78267.9,15.1,-0.59539,0.00014,28.91553]
[1776903750643,37.65,78267.9,15.1,-0.59539,0.00014,28.91553]
[1776903751569,37.65,78279.15,15.1,-0.59385,0.00014,28.94416]
[1776903752050,37.65,78279.15,15.1,-0.59385,0.00014,28.94416]
[1776903752699,37.65,78287.21,15.1,-0.59274,0.00014,28.96672]
[1776903754081,37.65,78291.48,15.1,-0.59215,0.00014,28.97861]
[1776903754095,37.65,78291.48,15.1,-0.59215,0.00014,28.97861]
[1776903754349,37.65,78291.48,15.1,-0.59215,0.00014,28.97861]
[1776903754478,37.65,78291.48,15.1,-0.59215,0.00014,28.97861]
[1776903754588,37.65,78291.48,15.1,-0.59215,0.00014,28.97861]
[1776903756691,37.65,78298.43,15.1,-0.59119,0.00014,28.9978]
[1776903758736,37.64,78303.2,15.1,-0.59053,0.00014,29.01087]
[1776903758777,37.64,78303.2,15.1,-0.59053,0.00014,29.01087]
[1776903758837,37.64,78302.13,15.1,-0.59068,0.00014,29.00793]
[1776903759055,37.64,78302.13,15.1,-0.59068,0.00014,29.00793]
[1776903759358,37.64,78302.13,15.1,-0.59068,0.00014,29.00793]
[1776903759766,37.64,78310.03,15.1,-0.58959,0.00014,29.02943]
[1776903760332,37.64,78310.03,15.1,-0.58959,0.00014,29.02943]
[1776903760749,37.64,78310.03,15.1,-0.58959,0.00014,29.02943]
[1776903760850,37.64,78311.84,15.1,-0.58934,0.00014,29.03433]
[1776903762206,37.64,78312.22,15.1,-0.58929,0.00014,29.03535]
[1776903762211,37.64,78312.22,15.1,-0.58929,0.00014,29.03535]
[1776903762231,37.64,78312.22,15.1,-0.58929,0.00014,29.03535]
[1776903762871,37.64,78312.21,15.1,-0.58929,0.00014,29.03531]
[1776903763523,37.64,78294.94,15.1,-0.59168,0.00014,28.98805]
[1776903764841,37.64,78294.94,15.1,-0.59168,0.00014,28.98805]
[1776903764264,37.64,78295.2,15.1,-0.59164,0.00014,28.98878]
[1776903765080,37.64,78295.2,15.1,-0.59164,0.00014,28.98878]
[1776903765150,37.64,78295.2,15.1,-0.59164,0.00014,28.98878]
[1776903765447,37.64,78295.2,15.1,-0.59164,0.00014,28.98878]
[1776903765458,37.64,78295.2,15.1,-0.59164,0.00014,28.98878]
[1776903765531,37.64,78300.92,15.1,-0.59085,0.00014,29.00453]
[1776903766147,37.64,78300.92,15.1,-0.59085,0.00014,29.00453]
[1776903766606,37.64,78289.89,15.1,-0.59238,0.00014,28.97408]
[1776903767592,37.64,78284.76,15.1,-0.59309,0.00014,28.95976]
[1776903771313,37.64,78274.3,15.1,-0.59454,0.00014,28.93018]
[1776903772320,37.64,78273.5,15.1,-0.59465,0.00014,28.92789]
[1776903775982,37.64,78271.28,15.1,-0.59496,0.00014,28.9215]
[1776903776188,37.64,78271.28,15.1,-0.59496,0.00014,28.9215]
[1776903776845,37.64,78271.28,15.1,-0.59496,0.00014,28.9215]
[1776903776858,37.64,78271.28,15.1,-0.59496,0.00014,28.9215]
[1776903776888,37.64,78271.28,15.1,-0.59496,0.00014,28.9215]
[1776903776900,37.64,78262.49,15.1,-0.59618,0.00014,28.89634]
[1776903777739,37.64,78262.49,15.1,-0.59618,0.00014,28.89634]
[1776903777827,37.64,78252.72,15.1,-0.59753,0.00014,28.86803]
[1776903779821,37.64,78250.94,15.1,-0.59777,0.00014,28.86285]
[1776903779916,37.64,78252.17,15.1,-0.5976,0.00014,28.86643]
[1776903780614,37.64,78252.17,15.1,-0.5976,0.00014,28.86643]
[1776903780653,37.64,78250.79,15.1,-0.59779,0.00014,28.86241]
[1776903782390,37.64,78242.51,15.1,-0.59893,0.00014,28.83818]
[1776903783211,37.64,78242.51,15.1,-0.59893,0.00014,28.83818]
[1776903787069,37.64,78239.23,15.1,-0.59938,0.00014,28.82858]
[1776903787448,37.64,78239.23,15.1,-0.59938,0.00014,28.82858]
[1776903787524,37.64,78239.23,15.1,-0.59938,0.00014,28.82858]
[1776903787625,37.64,78244.16,15.1,-0.5987,0.00014,28.84312]
[1776903789653,37.64,78240.88,15.1,-0.59915,0.00014,28.83349]
[1776903789695,37.64,78236.21,15.1,-0.59979,0.00014,28.8197]
[1776903790446,37.64,78223.32,15.1,-0.60156,0.00014,28.78122]
[1776903791497,37.64,78223.32,15.1,-0.60156,0.00014,28.78122]
[1776903791566,37.64,78221.37,15.1,-0.60183,0.00014,28.77538]
[1776903792312,37.64,78221.37,15.1,-0.60183,0.00014,28.77538]
[1776903792460,37.64,78225.34,15.1,-0.60128,0.00014,28.78735]
[1776903793100,37.64,78225.34,15.1,-0.60128,0.00014,28.78735]
[1776903793467,37.64,78229.43,15.1,-0.60072,0.00014,28.79961]
[1776903797512,37.64,78228.2,15.1,-0.60089,0.00014,28.796]
[1776903797568,37.64,78226.9,15.1,-0.60106,0.00014,28.79213]
[1776903798679,37.64,78226.9,15.1,-0.60106,0.00014,28.79213]
[1776903798701,37.64,78222.2,15.1,-0.60171,0.00014,28.77804]
[1776903799011,37.64,78222.2,15.1,-0.60171,0.00014,28.77804]
[1776903799509,37.64,78224.06,15.1,-0.60145,0.00014,28.78367]
[1776903800516,37.64,78215.02,15.1,-0.60269,0.00014,28.7564]
[1776903801523,37.64,78202.44,15.1,-0.60442,0.00014,28.718]
[1776903802878,37.64,78202.44,15.1,-0.60442,0.00014,28.718]
[1776903802943,37.64,78198.98,15.1,-0.6049,0.00014,28.70726]
[1776903803131,37.64,78198.98,15.1,-0.6049,0.00014,28.70726]
[1776903803440,37.64,78198.98,15.1,-0.6049,0.00014,28.70726]
[1776903803496,37.64,78198.98,15.1,-0.6049,0.00014,28.70726]
[1776903803910,37.64,78186.62,15.1,-0.60659,0.00014,28.66877]
[1776903805550,37.64,78186.87,15.1,-0.60657,0.00014,28.66944]
[1776903807185,37.64,78187.91,15.1,-0.60643,0.00014,28.67264]
[1776903807350,37.64,78187.91,15.1,-0.60643,0.00014,28.67264]
[1776903807630,37.64,78187.91,15.1,-0.60643,0.00014,28.67264]
[1776903807633,37.64,78193.59,15.1,-0.60565,0.00014,28.69028]
[1776903808385,37.64,78193.59,15.1,-0.60565,0.00014,28.69028]
[1776903808587,37.64,78193.59,15.1,-0.60565,0.00014,28.69028]
[1776903808694,37.64,78202.3,15.1,-0.60446,0.00014,28.71715]
[1776903809614,37.64,78202.3,15.1,-0.60446,0.00014,28.71715]
[1776903809906,37.64,78202.3,15.1,-0.60446,0.00014,28.71715]
[1776903809685,37.64,78227.45,15.1,-0.60101,0.00014,28.79346]
[1776903810588,37.64,78240.32,15.1,-0.59923,0.00014,28.83175]
[1776903811595,37.64,78240.28,15.1,-0.59925,0.00014,28.82841]
[1776903813156,37.64,78239.15,15.1,-0.5994,0.00014,28.82509]
[1776903813609,37.64,78232.81,15.1,-0.60027,0.00014,28.80632]
[1776903814175,37.64,78232.81,15.1,-0.60027,0.00014,28.80632]
[1776903814309,37.64,78232.81,15.1,-0.60027,0.00014,28.80632]
[1776903814985,37.64,78248.98,15.1,-0.59805,0.00014,28.85402]
[1776903815120,37.64,78248.98,15.1,-0.59805,0.00014,28.85402]
[1776903815396,37.64,78248.98,15.1,-0.59805,0.00014,28.85402]
[1776903815762,37.64,78250.62,15.1,-0.59782,0.00014,28.85882]
[1776903816630,37.64,78257.07,15.1,-0.59693,0.00014,28.87755]
[1776903819316,37.64,78257.56,15.1,-0.59686,0.00014,28.87897]
[1776903819425,37.64,78257.56,15.1,-0.59686,0.00014,28.87897]
[1776903819923,37.64,78257.56,15.1,-0.59686,0.00014,28.87897]
[1776903819971,37.64,78240.26,15.1,-0.59925,0.00014,28.82843]
[1776903820509,37.64,78240.26,15.1,-0.59925,0.00014,28.82843]
[1776903820674,37.64,78244.23,15.1,-0.5987,0.00014,28.84014]
[1776903822005,37.64,78260.13,15.1,-0.59651,0.00014,28.88642]
[1776903822688,37.64,78271.25,15.1,-0.59497,0.00014,28.91825]
[1776903823618,37.64,78271.25,15.1,-0.59497,0.00014,28.91825]
[1776903825884,37.64,78263.59,15.1,-0.59603,0.00014,28.8963]
[1776903826281,37.64,78263.59,15.1,-0.59603,0.00014,28.8963]
[1776903826453,37.64,78263.59,15.1,-0.59603,0.00014,28.8963]
[1776903826716,37.64,78249.79,15.1,-0.59794,0.00014,28.85635]
[1776903827947,37.64,78249.79,15.1,-0.59794,0.00014,28.85635]
[1776903827976,37.64,78248.92,15.1,-0.59806,0.00014,28.85382]
[1776903828749,37.64,78248.92,15.1,-0.59806,0.00014,28.85382]
[1776903828840,37.64,78248.92,15.1,-0.59806,0.00014,28.85382]
[1776903829738,37.64,78257.74,15.1,-0.59684,0.00014,28.87947]
[1776903832759,37.64,78250.53,15.1,-0.59783,0.00014,28.85854]
[1776903835056,37.64,78249.86,15.1,-0.59792,0.00014,28.85661]
[1776903835168,37.64,78249.86,15.1,-0.59792,0.00014,28.85661]
[1776903835899,37.64,78249.86,15.1,-0.59792,0.00014,28.85661]
[1776903835906,37.64,78249.86,15.1,-0.59792,0.00014,28.85661]
[1776903835946,37.64,78249.86,15.1,-0.59792,0.00014,28.85661]
[1776903835950,37.64,78247.4,15.1,-0.59826,0.00014,28.84943]
[1776903836630,37.64,78247.4,15.1,-0.59826,0.00014,28.84943]
[1776903836787,37.64,78245.21,15.1,-0.59856,0.00014,28.84303]
[1776903837834,37.64,78245.21,15.1,-0.59856,0.00014,28.84303]
[1776903837941,37.64,78245.21,15.1,-0.59856,0.00014,28.84303]
[1776903838985,37.64,78249.25,15.1,-0.59801,0.00014,28.85487]
[1776903838801,37.64,78256.34,15.1,-0.59703,0.00014,28.8755]
[1776903839032,37.64,78256.34,15.1,-0.59703,0.00014,28.8755]
[1776903839808,37.64,78247.99,15.1,-0.59818,0.00014,28.8512]
[1776903844843,37.64,78244.22,15.1,-0.59869,0.00014,28.84023]
[1776903846160,37.64,78246.23,15.1,-0.59842,0.00014,28.84615]
[1776903846863,37.64,78244.42,15.1,-0.59866,0.00014,28.84086]
[1776903848224,37.64,78242.75,15.1,-0.59889,0.00014,28.83597]
[1776903848626,37.64,78242.75,15.1,-0.59889,0.00014,28.83597]
[1776903849466,37.64,78239.37,15.1,-0.59936,0.00014,28.82604]
[1776903851479,37.64,78236.99,15.1,-0.59968,0.00014,28.81906]
[1776903851897,37.64,78243.15,15.1,-0.59883,0.00014,28.83726]
[1776903852904,37.64,78247.83,15.1,-0.59819,0.00014,28.85093]
[1776903853391,37.64,78247.83,15.1,-0.59819,0.00014,28.85093]
[1776903853439,37.64,78247.83,15.1,-0.59819,0.00014,28.85093]
[1776903854010,37.64,78266.15,15.1,-0.59566,0.00014,28.90394]
[1776903854921,37.64,78272.24,15.1,-0.59482,0.00014,28.92132]
[1776903855928,37.64,78274.93,15.1,-0.59445,0.00014,28.92893]
[1776903856602,37.64,78274.93,15.1,-0.59445,0.00014,28.92893]
[1776903856935,37.64,78275.04,15.1,-0.59444,0.00014,28.92922]
[1776903858949,37.64,78269.92,15.1,-0.59515,0.00014,28.91463]
[1776903859524,37.64,78269.92,15.1,-0.59515,0.00014,28.91463]
[1776903859777,37.64,78269.92,15.1,-0.59515,0.00014,28.91463]
[1776903859820,37.64,78269.92,15.1,-0.59515,0.00014,28.91463]
[1776903859956,37.64,78290.29,15.1,-0.59234,0.00014,28.97193]
[1776903860963,37.64,78304.34,15.1,-0.59039,0.00014,29.01061]
[1776903861343,37.64,78304.34,15.1,-0.59039,0.00014,29.01061]
[1776903861970,37.64,78301.44,15.1,-0.59079,0.00014,29.0027]
[1776903862977,37.64,78298.89,15.1,-0.59115,0.00014,28.9957]
[1776903865137,37.64,78300.2,15.1,-0.59097,0.00014,28.99928]
[1776903865156,37.64,78300.2,15.1,-0.59097,0.00014,28.99928]
[1776903865998,37.64,78309.88,15.1,-0.58963,0.00014,29.02568]
[1776903869158,37.64,78308.42,15.1,-0.58982,0.00014,29.02186]
[1776903869692,37.64,78308.42,15.1,-0.58982,0.00014,29.02186]
[1776903871240,37.65,78306.51,15.1,-0.59009,0.00014,29.01353]
[1776903877076,37.65,78305.71,15.1,-0.5902,0.00014,29.01136]
[1776903881407,37.65,78304.82,15.1,-0.59033,0.00014,29.00892]
[1776903882727,37.65,78303.54,15.1,-0.5905,0.00014,29.00541]
[1776903888153,37.65,78301.98,15.1,-0.59072,0.00014,29.00113]
[1776903893187,37.65,78302.02,15.1,-0.59072,0.00014,29.00121]
[1776903894942,37.65,78302.02,15.1,-0.59072,0.00014,29.00121]
[1776903895044,37.65,78301.06,15.1,-0.59085,0.00014,28.99857]
[1776903895393,37.65,78301.06,15.1,-0.59085,0.00014,28.99857]
[1776903895399,37.64,78306.35,15.1,-0.59012,0.00014,29.01302]
[1776903898889,37.64,78307.51,15.1,-0.58996,0.00014,29.01615]
[1776903899668,37.64,78294.31,15.1,-0.59179,0.00014,28.97993]
[1776903900740,37.64,78279.03,15.1,-0.5939,0.00014,28.93721]
[1776903901222,37.64,78279.03,15.1,-0.5939,0.00014,28.93721]
[1776903901715,37.64,78279.03,15.1,-0.5939,0.00014,28.93721]
[1776903902057,37.64,78279.03,15.1,-0.5939,0.00014,28.93721]
[1776903902075,37.64,78277.56,15.1,-0.59411,0.00014,28.93302]
[1776903902251,37.64,78267.19,15.1,-0.59554,0.00014,28.90354]
[1776903903190,37.64,78267.19,15.1,-0.59554,0.00014,28.90354]
[1776903903990,37.64,78259.99,15.1,-0.59653,0.00014,28.88284]
[1776903904542,37.64,78259.99,15.1,-0.59653,0.00014,28.88284]
[1776903905874,37.64,78262.1,15.1,-0.59624,0.00014,28.8889]
[1776903905970,37.64,78253.41,15.1,-0.59744,0.00014,28.86376]
[1776903906800,37.64,78253.41,15.1,-0.59744,0.00014,28.86376]
[1776903906846,37.64,78253.41,15.1,-0.59744,0.00014,28.86376]
[1776903907058,37.64,78253.41,15.1,-0.59744,0.00014,28.86376]
[1776903907076,37.64,78249.81,15.1,-0.59794,0.00014,28.85327]
[1776903907286,37.64,78239.33,15.1,-0.59938,0.00014,28.8225]
[1776903910307,37.64,78228.8,15.1,-0.60083,0.00014,28.79129]
[1776903911314,37.64,78233.02,15.1,-0.60025,0.00014,28.8039]
[1776903912636,37.64,78243.95,15.1,-0.59874,0.00014,28.83624]
[1776903914319,37.64,78246.13,15.1,-0.59844,0.00014,28.84264]
[1776903914663,37.64,78246.13,15.1,-0.59844,0.00014,28.84264]
[1776903914698,37.64,78246.13,15.1,-0.59844,0.00014,28.84264]
[1776903914832,37.64,78246.13,15.1,-0.59844,0.00014,28.84264]
[1776903914881,37.64,78246.9,15.1,-0.59833,0.00014,28.8449]
[1776903915824,37.64,78246.9,15.1,-0.59833,0.00014,28.8449]
[1776903915996,37.64,78253.52,15.1,-0.59742,0.00014,28.86421]
[1776903920410,37.64,78256.39,15.1,-0.59703,0.00014,28.87249]
[1776903921660,37.64,78254.36,15.1,-0.59731,0.00014,28.8666]
[1776903926862,37.64,78260.34,15.1,-0.59648,0.00014,28.88387]
[1776903927104,37.64,78265.03,15.1,-0.59584,0.00014,28.89733]
[1776903927348,37.64,78265.03,15.1,-0.59584,0.00014,28.89733]
[1776903927426,37.64,78284.72,15.1,-0.59312,0.00014,28.95308]
[1776903928580,37.64,78284.72,15.1,-0.59312,0.00014,28.95308]
[1776903928636,37.64,78292.36,15.1,-0.59206,0.00014,28.97437]
[1776903932164,37.64,78290.35,15.1,-0.59235,0.00014,28.96558]
[1776903932756,37.64,78290.35,15.1,-0.59235,0.00014,28.96558]
[1776903932857,37.64,78295.33,15.1,-0.59166,0.00014,28.97939]
[1776903935934,37.64,78300.98,15.1,-0.59088,0.00014,28.99502]
[1776903936921,37.64,78300.98,15.1,-0.59088,0.00014,28.99502]
[1776903937022,37.64,78301.73,15.1,-0.59077,0.00014,28.99713]
[1776903937500,37.65,78308.3,15.1,-0.58986,0.00014,29.01512]
[1776903938354,37.65,78308.3,15.1,-0.58986,0.00014,29.01512]
[1776903938508,37.65,78319.61,15.1,-0.58829,0.00014,29.04567]
[1776903939515,37.65,78325.47,15.1,-0.58748,0.00014,29.06134]
[1776903942115,37.65,78330.64,15.1,-0.58676,0.00014,29.07509]
[1776903945828,37.65,78332.12,15.1,-0.58655,0.00014,29.07905]
[1776903947408,37.65,78332.83,15.1,-0.58645,0.00014,29.08091]
[1776903952496,37.65,78337.51,15.1,-0.58581,0.00014,29.09299]
[1776903957641,37.64,78332.13,15.1,-0.58657,0.00014,29.07862]
[1776903961677,37.64,78326.78,15.1,-0.58732,0.00014,29.06433]
[1776903966479,37.63,78324.69,15.1,-0.58762,0.00014,29.05867]
[1776903967719,37.63,78331.8,15.1,-0.58664,0.00014,29.07745]
[1776903969742,37.63,78326.81,15.1,-0.58733,0.00014,29.06418]
[1776903971183,37.63,78322.2,15.1,-0.58797,0.00014,29.05187]
[1776903971414,37.63,78322.2,15.1,-0.58797,0.00014,29.05187]
[1776903971688,37.63,78322.2,15.1,-0.58797,0.00014,29.05187]
[1776903971827,37.63,78322.2,15.1,-0.58797,0.00014,29.05187]
[1776903972112,37.63,78322.2,15.1,-0.58797,0.00014,29.05187]
[1776903972833,37.63,78319.3,15.1,-0.58838,0.00014,29.04409]
[1776903973195,37.63,78322.4,15.1,-0.58795,0.00014,29.05236]
[1776903976766,37.63,78322.06,15.1,-0.588,0.00014,29.05138]
[1776903979107,37.63,78324.28,15.1,-0.5877,0.00014,29.05725]
[1776903978805,37.63,78334.18,15.1,-0.58633,0.00014,29.08342]
[1776903982314,37.62,78335.83,15.1,-0.5861,0.00014,29.08763]
[1776903983388,37.62,78334.88,15.1,-0.58624,0.00014,29.08509]
[1776903983701,37.62,78334.88,15.1,-0.58624,0.00014,29.08509]
[1776903983776,37.62,78334.88,15.1,-0.58624,0.00014,29.08509]
[1776903983808,37.62,78334.88,15.1,-0.58624,0.00014,29.08509]
[1776903983852,37.62,78334.88,15.1,-0.58624,0.00014,29.08509]
[1776903983970,37.62,78340.11,15.1,-0.58552,0.00014,29.09875]
[1776903984861,37.62,78358.46,15.1,-0.58297,0.00014,29.14605]
[1776903985416,37.62,78358.46,15.1,-0.58297,0.00014,29.14605]
[1776903985868,37.62,78355.75,15.1,-0.58334,0.00014,29.13913]
[1776903986449,37.62,78355.75,15.1,-0.58334,0.00014,29.13913]
[1776903986599,37.62,78355.75,15.1,-0.58334,0.00014,29.13913]
[1776903986875,37.62,78357.19,15.1,-0.58314,0.00014,29.1428]
[1776903991378,37.62,78353.37,15.1,-0.58368,0.00014,29.133]
[1776903992809,37.62,78351.47,15.1,-0.58395,0.00014,29.12491]
[1776903992887,37.62,78351.47,15.1,-0.58395,0.00014,29.12491]
[1776903992918,37.62,78350.4,15.1,-0.5841,0.00014,29.12215]
[1776903993925,37.62,78360.38,15.1,-0.58271,0.00014,29.14766]
[1776903997614,37.62,78357.86,15.1,-0.58307,0.00014,29.14121]
[1776903997870,37.62,78357.86,15.1,-0.58307,0.00014,29.14121]
[1776903997953,37.62,78356.35,15.1,-0.58328,0.00014,29.13735]
[1776904000862,37.62,78353.7,15.1,-0.58365,0.00014,29.13055]
[1776904000974,37.62,78355.15,15.1,-0.58345,0.00014,29.13426]
[1776904003902,37.62,78356.83,15.1,-0.58321,0.00014,29.13853]
[1776904003995,37.62,78356.64,15.1,-0.58324,0.00014,29.13803]
[1776904005487,37.62,78352.85,15.1,-0.58377,0.00014,29.12832]
[1776904006085,37.62,78352.85,15.1,-0.58377,0.00014,29.12832]
[1776904009083,37.62,78350.33,15.1,-0.58412,0.00014,29.12182]
[1776904009098,37.62,78350.33,15.1,-0.58412,0.00014,29.12182]
[1776904009156,37.62,78350.33,15.1,-0.58412,0.00014,29.12182]
[1776904009184,37.62,78351.57,15.1,-0.58395,0.00014,29.125]
[1776904010037,37.62,78369.22,15.1,-0.5815,0.00014,29.16981]
[1776904011044,37.62,78371.07,15.1,-0.58124,0.00014,29.17445]
[1776904013181,37.62,78379.54,15.1,-0.58006,0.00014,29.19552]
[1776904014238,37.61,78381.35,15.1,-0.57981,0.00014,29.19996]
[1776904014292,37.61,78381.35,15.1,-0.57981,0.00014,29.19996]
[1776904014346,37.61,78381.35,15.1,-0.57981,0.00014,29.19996]
[1776904015075,37.61,78398.2,15.1,-0.57747,0.00014,29.24096]
[1776904016081,37.61,78406.09,15.1,-0.57637,0.00014,29.25983]
[1776904018002,37.61,78407.1,15.1,-0.57623,0.00014,29.26222]
[1776904018043,37.61,78407.1,15.1,-0.57623,0.00014,29.26222]
[1776904018060,37.61,78407.1,15.1,-0.57623,0.00014,29.26222]
[1776904018197,37.61,78407.1,15.1,-0.57623,0.00014,29.26222]
[1776904018095,37.61,78410.68,15.1,-0.57573,0.00014,29.27069]
[1776904018438,37.61,78410.68,15.1,-0.57573,0.00014,29.27069]
[1776904019102,37.61,78421.98,15.1,-0.57416,0.00014,29.29714]
[1776904020163,37.61,78421.98,15.1,-0.57416,0.00014,29.29714]
[1776904020109,37.61,78430.19,15.1,-0.57301,0.00014,29.31607]
[1776904020612,37.61,78430.19,15.1,-0.57301,0.00014,29.31607]
[1776904021116,37.61,78438.9,15.1,-0.5718,0.00014,29.33588]
[1776904021438,37.61,78438.9,15.1,-0.5718,0.00014,29.33588]
[1776904021466,37.61,78438.9,15.1,-0.5718,0.00014,29.33588]
[1776904021468,37.61,78438.9,15.1,-0.5718,0.00014,29.33588]
[1776904021581,37.61,78438.9,15.1,-0.5718,0.00014,29.33588]
[1776904021786,37.61,78438.9,15.1,-0.5718,0.00014,29.33588]
[1776904022125,37.61,78421.66,15.1,-0.5742,0.00014,29.29636]
[1776904025144,37.61,78415.52,15.1,-0.57506,0.00014,29.28207]
[1776904027158,37.61,78408.8,15.1,-0.57599,0.00014,29.26627]
[1776904028091,37.61,78408.8,15.1,-0.57599,0.00014,29.26627]
[1776904028165,37.61,78401.57,15.1,-0.577,0.00014,29.24903]
[1776904031191,37.61,78393.88,15.1,-0.57807,0.00014,29.23048]
[1776904032193,37.61,78386.51,15.1,-0.5791,0.00014,29.21253]
[1776904034981,37.61,78384.64,15.1,-0.57936,0.00014,29.20793]
[1776904035214,37.61,78373.51,15.1,-0.58091,0.00014,29.18039]
[1776904036221,37.61,78367.72,15.1,-0.58172,0.00014,29.16584]
[1776904036545,37.61,78367.72,15.1,-0.58172,0.00014,29.16584]
[1776904037892,37.61,78367.72,15.1,-0.58172,0.00014,29.16581]
[1776904038138,37.61,78367.72,15.1,-0.58172,0.00014,29.16581]
[1776904038149,37.61,78366.07,15.1,-0.58195,0.00014,29.16163]
[1776904038469,37.61,78366.07,15.1,-0.58195,0.00014,29.16163]
[1776904039241,37.61,78358.09,15.1,-0.58306,0.00014,29.14138]
[1776904041713,37.61,78355.7,15.1,-0.5834,0.00014,29.13524]
[1776904041736,37.61,78355.7,15.1,-0.5834,0.00014,29.13524]
[1776904041746,37.61,78355.7,15.1,-0.5834,0.00014,29.13524]
[1776904041957,37.61,78355.7,15.1,-0.5834,0.00014,29.13524]
[1776904042172,37.61,78352.47,15.1,-0.58385,0.00014,29.12694]
[1776904042616,37.61,78352.47,15.1,-0.58385,0.00014,29.12694]
[1776904042752,37.61,78352.47,15.1,-0.58385,0.00014,29.12694]
[1776904042814,37.61,78352.47,15.1,-0.58385,0.00014,29.12694]
[1776904043187,37.61,78352.47,15.1,-0.58385,0.00014,29.12694]
[1776904043158,37.61,78311.9,15.1,-0.58948,0.00014,29.01987]
[1776904043274,37.61,78281.37,15.1,-0.5937,0.00014,28.93553]
[1776904044541,37.61,78281.37,15.1,-0.5937,0.00014,28.93553]
[1776904044842,37.61,78281.37,15.1,-0.5937,0.00014,28.93553]
[1776904045106,37.6,78282.14,15.1,-0.5936,0.00014,28.93756]
[1776904048486,37.6,78281.51,15.1,-0.5937,0.00014,28.93564]
[1776904048757,37.6,78281.51,15.1,-0.5937,0.00014,28.93564]
[1776904048760,37.6,78281.51,15.1,-0.5937,0.00014,28.93564]
[1776904049001,37.6,78281.51,15.1,-0.5937,0.00014,28.93564]
[1776904049229,37.6,78281.51,15.1,-0.5937,0.00014,28.93564]
[1776904049090,37.6,78287.2,15.1,-0.59291,0.00014,28.95157]
[1776904049409,37.6,78287.2,15.1,-0.59291,0.00014,28.95157]
[1776904050230,37.6,78287.2,15.1,-0.59291,0.00014,28.95157]
[1776904049790,37.6,78248.82,15.1,-0.59822,0.00014,28.84168]
[1776904050679,37.6,78248.82,15.1,-0.59822,0.00014,28.84168]
[1776904050997,37.6,78248.82,15.1,-0.59822,0.00014,28.84168]
[1776904051099,37.6,78236.86,15.1,-0.59988,0.00014,28.80318]
[1776904051455,37.6,78236.86,15.1,-0.59988,0.00014,28.80318]
[1776904051541,37.6,78235.81,15.1,-0.60002,0.00014,28.80008]
[1776904052956,37.6,78235.81,15.1,-0.60002,0.00014,28.80008]
[1776904055919,37.6,78240.32,15.1,-0.5994,0.00014,28.81351]
[1776904056850,37.6,78240.32,15.1,-0.5994,0.00014,28.81352]
[1776904056854,37.6,78240.32,15.1,-0.5994,0.00014,28.81352]
[1776904056901,37.6,78241.59,15.1,-0.59922,0.00014,28.81729]
[1776904058237,37.6,78241.59,15.1,-0.59922,0.00014,28.81729]
[1776904058378,37.6,78237.15,15.1,-0.59983,0.00014,28.80418]
[1776904061177,37.6,78238.41,15.1,-0.59966,0.00014,28.80793]
[1776904061459,37.6,78240.5,15.1,-0.59937,0.00014,28.81414]
[1776904061941,37.6,78240.5,15.1,-0.59937,0.00014,28.81414]
[1776904062373,37.6,78243.46,15.1,-0.59896,0.00014,28.82289]
[1776904062890,37.6,78243.46,15.1,-0.59896,0.00014,28.82289]
[1776904062954,37.6,78248.08,15.1,-0.59832,0.00014,28.83647]
[1776904064941,37.6,78245.73,15.1,-0.59865,0.00014,28.82958]
[1776904070463,37.6,78247.61,15.1,-0.59838,0.00014,28.83517]
[1776904075747,37.6,78251.06,15.1,-0.59791,0.00014,28.84528]
[1776904077099,37.6,78253.09,15.1,-0.59763,0.00014,28.8512]
[1776904077238,37.6,78253.09,15.1,-0.59763,0.00014,28.8512]
[1776904077512,37.6,78268.53,15.1,-0.59549,0.00014,28.89576]
[1776904078519,37.6,78274.01,15.1,-0.59474,0.00014,28.91135]
[1776904080461,37.6,78276.21,15.1,-0.59444,0.00014,28.91756]
[1776904081198,37.6,78276.21,15.1,-0.59444,0.00014,28.91756]
[1776904080533,37.6,78275.97,15.1,-0.59447,0.00014,28.91685]
[1776904081612,37.6,78275.97,15.1,-0.59447,0.00014,28.91685]
[1776904081825,37.6,78275.97,15.1,-0.59447,0.00014,28.91685]
[1776904081847,37.6,78275.97,15.1,-0.59447,0.00014,28.91685]
[1776904081900,37.6,78275.97,15.1,-0.59447,0.00014,28.91685]
[1776904081914,37.6,78275.97,15.1,-0.59447,0.00014,28.91685]
[1776904081958,37.6,78275.97,15.1,-0.59447,0.00014,28.91685]
[1776904082668,37.6,78275.36,15.1,-0.59456,0.00014,28.91509]
[1776904082770,37.6,78257.69,15.1,-0.597,0.00014,28.86441]
[1776904083555,37.6,78257.49,15.1,-0.59703,0.00014,28.86382]
[1776904086271,37.6,78254.06,15.1,-0.5975,0.00014,28.85385]
[1776904085569,37.6,78259.45,15.1,-0.59676,0.00014,28.86948]
[1776904086409,37.6,78259.45,15.1,-0.59676,0.00014,28.86948]
[1776904086576,37.6,78268.38,15.1,-0.59553,0.00014,28.89515]
[1776904088082,37.6,78268.38,15.1,-0.59553,0.00014,28.89515]
[1776904088184,37.6,78275.82,15.1,-0.5945,0.00014,28.91631]
[1776904090314,37.6,78273.13,15.1,-0.59487,0.00014,28.90861]
[1776904093406,37.6,78276.25,15.1,-0.59445,0.00014,28.9174]
[1776904093430,37.6,78276.25,15.1,-0.59445,0.00014,28.9174]
[1776904093625,37.6,78283.57,15.1,-0.59343,0.00014,28.93803]
[1776904094376,37.6,78283.57,15.1,-0.59343,0.00014,28.93803]
[1776904094977,37.6,78288.79,15.1,-0.59272,0.00014,28.9526]
[1776904095709,37.6,78288.79,15.1,-0.59272,0.00014,28.9526]
[1776904095876,37.6,78288.79,15.1,-0.59272,0.00014,28.9526]
[1776904096336,37.59,78290.61,15.1,-0.59247,0.00014,28.95762]
[1776904096564,37.59,78290.61,15.1,-0.59247,0.00014,28.95762]
[1776904096709,37.59,78290.61,15.1,-0.59247,0.00014,28.95762]
[1776904097036,37.59,78290.61,15.1,-0.59247,0.00014,28.95762]
[1776904097164,37.59,78290.61,15.1,-0.59247,0.00014,28.95762]
[1776904097235,37.59,78291.63,15.1,-0.59233,0.00014,28.96041]
[1776904097410,37.59,78291.63,15.1,-0.59233,0.00014,28.96041]
[1776904097650,37.59,78291.63,15.1,-0.59233,0.00014,28.96041]
[1776904097893,37.59,78291.63,15.1,-0.59233,0.00014,28.96041]
[1776904097959,37.59,78291.63,15.1,-0.59233,0.00014,28.96041]
[1776904098985,37.59,78304.81,15.1,-0.5905,0.00014,28.99674]
[1776904099666,37.59,78315.46,15.1,-0.58903,0.00014,29.02568]
[1776904100392,37.59,78315.46,15.1,-0.58903,0.00014,29.02568]
[1776904105709,37.59,78315.01,15.1,-0.5891,0.00014,29.02433]
[1776904106939,37.59,78315.01,15.1,-0.5891,0.00014,29.02433]
[1776904107726,37.59,78321.84,15.1,-0.58815,0.00014,29.04266]
[1776904112642,37.59,78325.73,15.1,-0.58763,0.00014,29.0497]
[1776904113573,37.59,78328.71,15.1,-0.58722,0.00014,29.05759]
[1776904114163,37.59,78339.86,15.1,-0.58567,0.00014,29.08699]
[1776904114825,37.59,78339.86,15.1,-0.58567,0.00014,29.08699]
[1776904115782,37.59,78335.09,15.1,-0.58633,0.00014,29.07449]
[1776904117120,37.59,78335.09,15.1,-0.58633,0.00014,29.07449]
[1776904117179,37.59,78342.66,15.1,-0.58528,0.00014,29.09433]
[1776904118003,37.59,78342.66,15.1,-0.58528,0.00014,29.09433]
[1776904118152,37.59,78342.66,15.1,-0.58528,0.00014,29.09433]
[1776904118253,37.59,78347.97,15.1,-0.58454,0.00014,29.10812]
[1776904118803,37.59,78342.14,15.1,-0.58535,0.00014,29.09298]
[1776904121824,37.59,78337.2,15.1,-0.58604,0.00014,29.08008]
[1776904126860,37.59,78334.97,15.1,-0.58634,0.00014,29.07428]
[1776904127867,37.59,78342.39,15.1,-0.58531,0.00014,29.09373]
[1776904129924,37.59,78342.91,15.1,-0.58524,0.00014,29.09509]
[1776904130029,37.59,78342.91,15.1,-0.58524,0.00014,29.09509]
[1776904130036,37.59,78342.91,15.1,-0.58524,0.00014,29.09509]
[1776904130063,37.59,78342.91,15.1,-0.58524,0.00014,29.09509]
[1776904130130,37.59,78347.76,15.1,-0.58457,0.00014,29.10768]
[1776904133427,37.59,78348.9,15.1,-0.58441,0.00014,29.11062]
[1776904133501,37.59,78348.9,15.1,-0.58441,0.00014,29.11062]
[1776904134072,37.59,78348.9,15.1,-0.58441,0.00014,29.11062]
[1776904134152,37.59,78365.45,15.1,-0.58211,0.00014,29.15289]
[1776904134364,37.59,78365.45,15.1,-0.58211,0.00014,29.15289]
[1776904135237,37.59,78365.45,15.1,-0.58211,0.00014,29.15289]
[1776904135294,37.59,78385.75,15.1,-0.57928,0.00014,29.2034]
[1776904135460,37.59,78385.75,15.1,-0.57928,0.00014,29.2034]
[1776904135924,37.59,78389.58,15.1,-0.57875,0.00014,29.21274]
[1776904137656,37.59,78386.96,15.1,-0.57912,0.00014,29.20634]
[1776904139952,37.59,78396.44,15.1,-0.57779,0.00014,29.22946]
[1776904140495,37.59,78396.44,15.1,-0.57779,0.00014,29.22946]
[1776904140959,37.59,78389.53,15.1,-0.57875,0.00014,29.21268]
[1776904141966,37.59,78384.4,15.1,-0.57947,0.00014,29.20012]
[1776904142832,37.59,78384.4,15.1,-0.57947,0.00014,29.20012]
[1776904142944,37.59,78384.4,15.1,-0.57947,0.00014,29.20012]
[1776904143279,37.59,78373.2,15.1,-0.58103,0.00014,29.17237]
[1776904143980,37.59,78365.33,15.1,-0.58212,0.00014,29.15257]
[1776904144454,37.59,78365.33,15.1,-0.58212,0.00014,29.15257]
[1776904146284,37.59,78363.68,15.1,-0.58235,0.00014,29.14838]
[1776904147001,37.59,78355.31,15.1,-0.58352,0.00014,29.12702]
[1776904151615,37.59,78355.47,15.1,-0.5835,0.00014,29.12738]
[1776904152037,37.59,78362.83,15.1,-0.58248,0.00014,29.14611]
[1776904154305,37.58,78364.18,15.1,-0.58229,0.00014,29.14951]
[1776904155060,37.58,78359.4,15.1,-0.58296,0.00014,29.13733]
[1776904156566,37.58,78360.92,15.1,-0.58275,0.00014,29.14117]
[1776904157197,37.58,78360.92,15.1,-0.58275,0.00014,29.14117]
[1776904157261,37.58,78370.29,15.1,-0.58145,0.00014,29.16481]
[1776904158081,37.58,78382.68,15.1,-0.57973,0.00014,29.1956]
[1776904158486,37.58,78382.68,15.1,-0.57973,0.00014,29.1956]
[1776904159241,37.58,78393.62,15.1,-0.5782,0.00014,29.22235]
[1776904160096,37.58,78401.13,15.1,-0.57716,0.00014,29.24047]
[1776904162110,37.58,78410.38,15.1,-0.57587,0.00014,29.2625]
[1776904165692,37.58,78409.99,15.1,-0.57593,0.00014,29.26151]
[1776904166593,37.58,78412.24,15.1,-0.57561,0.00014,29.26681]
[1776904166652,37.58,78412.24,15.1,-0.57561,0.00014,29.26681]
[1776904167154,37.58,78412.24,15.1,-0.57561,0.00014,29.26681]
[1776904167266,37.58,78412.24,15.1,-0.57561,0.00014,29.26681]
[1776904167933,37.58,78414.9,15.1,-0.57524,0.00014,29.27306]
[1776904168321,37.58,78422.03,15.1,-0.57425,0.00014,29.28972]
[1776904169161,37.58,78433.08,15.1,-0.57271,0.00014,29.31522]
[1776904172187,37.58,78443.06,15.1,-0.57132,0.00014,29.33469]
[1776904175180,37.58,78440.66,15.1,-0.57165,0.00014,29.32927]
[1776904175327,37.58,78440.66,15.1,-0.57165,0.00014,29.32927]
[1776904175701,37.58,78439.39,15.1,-0.57183,0.00014,29.32639]
[1776904176261,37.58,78439.39,15.1,-0.57183,0.00014,29.32639]
[1776904176331,37.58,78472.15,15.1,-0.56725,0.00014,29.39866]
[1776904176822,37.58,78472.15,15.1,-0.56725,0.00014,29.39866]
[1776904177081,37.58,78472.15,15.1,-0.56725,0.00014,29.39866]
[1776904177231,37.58,78484.01,15.1,-0.56559,0.00014,29.42387]
[1776904177922,37.58,78484.01,15.1,-0.56559,0.00014,29.42387]
[1776904177931,37.58,78484.01,15.1,-0.56559,0.00014,29.42387]
[1776904178082,37.58,78484.01,15.1,-0.56559,0.00014,29.42387]
[1776904178148,37.58,78484.01,15.1,-0.56559,0.00014,29.42387]
[1776904178240,37.57,78498.19,15.1,-0.56361,0.00014,29.45324]
[1776904178454,37.57,78498.19,15.1,-0.56361,0.00014,29.45324]
[1776904179003,37.57,78498.19,15.1,-0.56361,0.00014,29.45324]
[1776904179247,37.58,78501.49,15.1,-0.56313,0.00014,29.46023]
[1776904180155,37.58,78501.49,15.1,-0.56313,0.00014,29.46023]
[1776904180255,37.58,78493.88,15.1,-0.56419,0.00014,29.4446]
[1776904182833,37.58,78491.42,15.1,-0.56454,0.00014,29.43952]
[1776904183276,37.58,78489.04,15.1,-0.56487,0.00014,29.43453]
[1776904188311,37.58,78487.7,15.1,-0.56507,0.00014,29.43167]
[1776904188468,37.58,78487.7,15.1,-0.56507,0.00014,29.43167]
[1776904188567,37.58,78487.7,15.1,-0.56507,0.00014,29.43167]
[1776904189319,37.58,78483.05,15.1,-0.56572,0.00014,29.42191]
[1776904192353,37.58,78482.07,15.1,-0.56585,0.00014,29.41986]
[1776904194353,37.58,78474.45,15.1,-0.56692,0.00014,29.40374]
[1776904199388,37.59,78477.74,15.1,-0.56644,0.00014,29.41095]
[1776904199862,37.59,78477.74,15.1,-0.56644,0.00014,29.41095]
[1776904201459,37.59,78476.96,15.1,-0.56655,0.00014,29.4093]
[1776904203108,37.59,78472.61,15.1,-0.56716,0.00014,29.40001]
[1776904203137,37.59,78472.61,15.1,-0.56716,0.00014,29.40001]
[1776904203171,37.59,78457.34,15.1,-0.56929,0.00014,29.36685]
[1776904203416,37.59,78447.21,15.1,-0.57071,0.00014,29.3444]
[1776904204471,37.59,78447.21,15.1,-0.57071,0.00014,29.3444]
[1776904204521,37.59,78447.21,15.1,-0.57071,0.00014,29.3444]
[1776904204772,37.59,78447.21,15.1,-0.57071,0.00014,29.3444]
[1776904204964,37.59,78447.21,15.1,-0.57071,0.00014,29.3444]
[1776904205065,37.59,78442.48,15.1,-0.57137,0.00014,29.33376]
[1776904206143,37.59,78442.48,15.1,-0.57137,0.00014,29.33376]
[1776904206174,37.59,78442.48,15.1,-0.57137,0.00014,29.33376]
[1776904206244,37.59,78455.88,15.1,-0.5695,0.00014,29.36362]
[1776904206437,37.59,78461.26,15.1,-0.56875,0.00014,29.37543]
[1776904207651,37.59,78461.26,15.1,-0.56875,0.00014,29.37543]
[1776904208038,37.59,78465.34,15.1,-0.56817,0.00014,29.38432]
[1776904208879,37.59,78465.34,15.1,-0.56817,0.00014,29.38432]
[1776904211472,37.59,78470.69,15.1,-0.56743,0.00014,29.39588]
[1776904212895,37.59,78470.69,15.1,-0.56743,0.00014,29.39588]
[1776904212930,37.59,78470.69,15.1,-0.56743,0.00014,29.39588]
[1776904213132,37.59,78470.69,15.1,-0.56743,0.00014,29.39588]
[1776904213141,37.59,78470.17,15.1,-0.5675,0.00014,29.39471]
[1776904213901,37.59,78470.17,15.1,-0.5675,0.00014,29.39471]
[1776904213968,37.59,78470.17,15.1,-0.5675,0.00014,29.39471]
[1776904214000,37.59,78480.9,15.1,-0.566,0.00014,29.4176]
[1776904214983,37.59,78480.9,15.1,-0.566,0.00014,29.4176]
[1776904215199,37.59,78480.9,15.1,-0.566,0.00014,29.4176]
[1776904215275,37.58,78482.42,15.1,-0.5658,0.00014,29.42069]
[1776904215916,37.58,78482.42,15.1,-0.5658,0.00014,29.42069]
[1776904216021,37.58,78482.42,15.1,-0.5658,0.00014,29.42069]
[1776904216046,37.58,78482.42,15.1,-0.5658,0.00014,29.42069]
[1776904216075,37.58,78483.77,15.1,-0.56562,0.00014,29.42341]
[1776904216670,37.58,78483.77,15.1,-0.56562,0.00014,29.42341]
[1776904216701,37.58,78500.43,15.1,-0.56328,0.00014,29.45798]
[1776904218059,37.58,78500.43,15.1,-0.56328,0.00014,29.45798]
[1776904218277,37.58,78500.43,15.1,-0.56328,0.00014,29.45798]
[1776904218316,37.58,78500.43,15.1,-0.56328,0.00014,29.45798]
[1776904218344,37.58,78516.27,15.1,-0.56106,0.00014,29.48995]
[1776904218426,37.58,78516.27,15.1,-0.56106,0.00014,29.48995]
[1776904218608,37.58,78516.27,15.1,-0.56106,0.00014,29.48995]
[1776904218706,37.58,78516.27,15.1,-0.56106,0.00014,29.48995]
[1776904218798,37.58,78516.27,15.1,-0.56106,0.00014,29.48995]
[1776904219242,37.58,78516.27,15.1,-0.56106,0.00014,29.48995]
[1776904219318,37.58,78516.27,15.1,-0.56106,0.00014,29.48995]
[1776904219322,37.58,78536.94,15.1,-0.55816,0.00014,29.53027]
[1776904219843,37.58,78536.94,15.1,-0.55816,0.00014,29.53027]
[1776904220082,37.58,78536.94,15.1,-0.55816,0.00014,29.53027]
[1776904220183,37.58,78546.91,15.1,-0.55676,0.00014,29.54916]
[1776904220556,37.58,78546.91,15.1,-0.55676,0.00014,29.54916]
[1776904220575,37.58,78546.91,15.1,-0.55676,0.00014,29.54916]
[1776904220688,37.58,78546.91,15.1,-0.55676,0.00014,29.54916]
[1776904220874,37.58,78546.91,15.1,-0.55676,0.00014,29.54916]
[1776904220949,37.58,78546.91,15.1,-0.55676,0.00014,29.54916]
[1776904221073,37.58,78546.91,15.1,-0.55676,0.00014,29.54916]
[1776904221120,37.58,78551.43,15.1,-0.55613,0.00014,29.55761]
[1776904221855,37.58,78551.43,15.1,-0.55613,0.00014,29.55761]
[1776904221985,37.58,78551.43,15.1,-0.55613,0.00014,29.55761]
[1776904222024,37.58,78551.43,15.1,-0.55613,0.00014,29.55761]
[1776904222090,37.58,78578.18,15.1,-0.55236,0.00014,29.60608]
[1776904224269,37.58,78577.67,15.1,-0.55243,0.00014,29.60518]
[1776904224345,37.58,78577.67,15.1,-0.55243,0.00014,29.60518]
[1776904224419,37.58,78577.67,15.1,-0.55243,0.00014,29.60518]
[1776904224425,37.58,78577.67,15.1,-0.55243,0.00014,29.60518]
[1776904224402,37.58,78580.06,15.1,-0.5521,0.00014,29.60937]
[1776904225170,37.58,78557.7,15.1,-0.55524,0.00014,29.56923]
[1776904226239,37.58,78557.7,15.1,-0.55524,0.00014,29.56923]
[1776904226252,37.58,78557.7,15.1,-0.55524,0.00014,29.56923]
[1776904226341,37.58,78546.3,15.1,-0.55684,0.00014,29.54807]
[1776904226892,37.58,78546.3,15.1,-0.55684,0.00014,29.54807]
[1776904227635,37.58,78537.25,15.1,-0.55811,0.00014,29.53092]
[1776904228714,37.58,78537.25,15.1,-0.55811,0.00014,29.53092]
[1776904229038,37.58,78537.25,15.1,-0.55811,0.00014,29.53092]
[1776904229091,37.58,78522.77,15.1,-0.56014,0.00014,29.50286]
[1776904229826,37.58,78522.77,15.1,-0.56014,0.00014,29.50286]
[1776904229889,37.59,78532.95,15.1,-0.55871,0.00014,29.52277]
[1776904230652,37.59,78532.95,15.1,-0.55871,0.00014,29.52277]
[1776904230752,37.59,78532.95,15.1,-0.55871,0.00014,29.52277]
[1776904230919,37.59,78541.08,15.1,-0.55756,0.00014,29.53831]
[1776904231825,37.59,78541.08,15.1,-0.55756,0.00014,29.53831]
[1776904232024,37.59,78541.08,15.1,-0.55756,0.00014,29.53831]
[1776904232291,37.59,78560.14,15.1,-0.55489,0.00014,29.57065]
[1776904233240,37.59,78560.14,15.1,-0.55489,0.00014,29.57065]
[1776904233366,37.59,78560.14,15.1,-0.55489,0.00014,29.57065]
[1776904233341,37.59,78565.7,15.1,-0.55411,0.00014,29.58076]
[1776904234255,37.59,78565.7,15.1,-0.55411,0.00014,29.58076]
[1776904234284,37.59,78565.7,15.1,-0.55411,0.00014,29.58076]
[1776904234349,37.59,78558.64,15.1,-0.5551,0.00014,29.56791]
[1776904234502,37.59,78558.64,15.1,-0.5551,0.00014,29.56791]
[1776904235070,37.59,78560.66,15.1,-0.55482,0.00014,29.57161]
[1776904236698,37.59,78569.43,15.1,-0.55359,0.00014,29.58749]
[1776904238121,37.59,78576.96,15.1,-0.55253,0.00014,29.60089]
[1776904238570,37.59,78576.96,15.1,-0.55253,0.00014,29.60089]
[1776904239187,37.59,78576.96,15.1,-0.55253,0.00014,29.60089]
[1776904239303,37.59,78576.96,15.1,-0.55253,0.00014,29.60089]
[1776904239404,37.59,78570.09,15.1,-0.55349,0.00014,29.58867]
[1776904239855,37.59,78570.09,15.1,-0.55349,0.00014,29.58867]
[1776904239944,37.59,78556.71,15.1,-0.55537,0.00014,29.56437]
[1776904241001,37.59,78556.71,15.1,-0.55537,0.00014,29.56437]
[1776904241010,37.59,78562.27,15.1,-0.55459,0.00014,29.57455]
[1776904243241,37.59,78562.48,15.1,-0.55456,0.00014,29.57494]
[1776904244162,37.59,78546.47,15.1,-0.55681,0.00014,29.5454]
[1776904245154,37.59,78546.47,15.1,-0.55681,0.00014,29.5454]
[1776904246434,37.59,78549.95,15.1,-0.55632,0.00014,29.55193]
[1776904246507,37.59,78552.11,15.1,-0.55601,0.00014,29.55595]
[1776904247928,37.59,78555.15,15.1,-0.55558,0.00014,29.56159]
[1776904249316,37.6,78546.62,15.1,-0.55678,0.00014,29.54573]
[1776904252156,37.61,78544.66,15.1,-0.55703,0.00014,29.5423]
[1776904252289,37.61,78544.66,15.1,-0.55703,0.00014,29.5423]
[1776904252811,37.61,78532.42,15.1,-0.55874,0.00014,29.51911]
[1776904253597,37.61,78532.42,15.1,-0.55874,0.00014,29.51911]
[1776904254151,37.61,78532.42,15.1,-0.55874,0.00014,29.51911]
[1776904254395,37.61,78526.93,15.1,-0.55951,0.00014,29.50849]
[1776904254824,37.61,78514.32,15.1,-0.56128,0.00014,29.48364]
[1776904256050,37.61,78506.33,15.1,-0.5624,0.00014,29.46759]
[1776904257777,37.61,78501.9,15.1,-0.56302,0.00014,29.45859]
[1776904257791,37.61,78501.9,15.1,-0.56302,0.00014,29.45859]
[1776904258047,37.61,78493.65,15.1,-0.56418,0.00014,29.44167]
[1776904258852,37.61,78479.45,15.1,-0.56617,0.00014,29.41192]
[1776904259859,37.61,78478.85,15.1,-0.56625,0.00014,29.41063]
[1776904264216,37.61,78480.42,15.1,-0.56603,0.00014,29.41398]
[1776904264827,37.61,78479.99,15.1,-0.56609,0.00014,29.41308]
[1776904264999,37.61,78479.99,15.1,-0.56609,0.00014,29.41308]
[1776904265362,37.61,78479.99,15.1,-0.56609,0.00014,29.41308]
[1776904265374,37.61,78479.99,15.1,-0.56609,0.00014,29.41308]
[1776904265408,37.61,78486.02,15.1,-0.56524,0.00014,29.42578]
[1776904265798,37.61,78486.02,15.1,-0.56524,0.00014,29.42578]
[1776904265902,37.61,78496.19,15.1,-0.56382,0.00014,29.44689]
[1776904267736,37.61,78496.31,15.1,-0.5638,0.00014,29.44714]
[1776904268032,37.61,78496.31,15.1,-0.5638,0.00014,29.44714]
[1776904268088,37.61,78496.31,15.1,-0.5638,0.00014,29.44714]
[1776904268129,37.61,78496.31,15.1,-0.5638,0.00014,29.44714]
[1776904268348,37.61,78493.04,15.1,-0.56426,0.00014,29.44039]
[1776904268585,37.61,78493.04,15.1,-0.56426,0.00014,29.44039]
[1776904269153,37.61,78507.5,15.1,-0.56224,0.00014,29.46993]
[1776904270490,37.61,78512.07,15.1,-0.5616,0.00014,29.47909]
[1776904271588,37.61,78509.83,15.1,-0.56191,0.00014,29.47459]
[1776904271767,37.61,78509.83,15.1,-0.56191,0.00014,29.47459]
[1776904271944,37.61,78507.67,15.1,-0.56222,0.00014,29.47023]
[1776904275414,37.61,78504.85,15.1,-0.56261,0.00014,29.46452]
[1776904275972,37.61,78494.91,15.1,-0.56401,0.00014,29.44418]
[1776904276858,37.61,78494.91,15.1,-0.56401,0.00014,29.44418]
[1776904276888,37.61,78494.91,15.1,-0.56401,0.00014,29.44418]
[1776904276979,37.61,78489.3,15.1,-0.56479,0.00014,29.43256]
[1776904280000,37.61,78483.57,15.1,-0.56559,0.00014,29.42058]
[1776904282525,37.61,78483.44,15.1,-0.56561,0.00014,29.42033]
[1776904283021,37.61,78490.17,15.1,-0.56467,0.00014,29.43442]
[1776904283965,37.61,78490.17,15.1,-0.56467,0.00014,29.43442]
[1776904284294,37.61,78495.85,15.1,-0.56387,0.00014,29.44617]
[1776904285036,37.61,78516.73,15.1,-0.56094,0.00014,29.48837]
[1776904286043,37.61,78521.32,15.1,-0.5603,0.00014,29.49742]
[1776904287887,37.61,78520.33,15.1,-0.56044,0.00014,29.49546]
[1776904291201,37.61,78515.55,15.1,-0.56112,0.00014,29.48596]
[1776904291335,37.61,78515.55,15.1,-0.56112,0.00014,29.48596]
[1776904291443,37.61,78515.32,15.1,-0.56116,0.00014,29.48231]
[1776904291950,37.61,78515.32,15.1,-0.56116,0.00014,29.48231]
[1776904292085,37.61,78501.65,15.1,-0.56307,0.00014,29.45477]
[1776904292599,37.61,78501.65,15.1,-0.56307,0.00014,29.45477]
[1776904292677,37.61,78501.65,15.1,-0.56307,0.00014,29.45477]
[1776904293092,37.61,78495.16,15.1,-0.56398,0.00014,29.44146]
[1776904294500,37.61,78495.16,15.1,-0.56398,0.00014,29.44146]
[1776904295000,37.61,78498.56,15.1,-0.56351,0.00014,29.44846]
[1776904296184,37.61,78503.2,15.1,-0.56286,0.00014,29.45793]
[1776904296383,37.61,78503.2,15.1,-0.56286,0.00014,29.45793]
[1776904296473,37.61,78500.34,15.1,-0.56326,0.00014,29.4521]
[1776904296944,37.61,78500.34,15.1,-0.56326,0.00014,29.4521]
[1776904297336,37.61,78500.34,15.1,-0.56326,0.00014,29.4521]
[1776904297449,37.61,78488.98,15.1,-0.56485,0.00014,29.42866]
[1776904299077,37.61,78484.75,15.1,-0.56544,0.00014,29.41982]
[1776904299409,37.61,78474.57,15.1,-0.56686,0.00014,29.39827]
[1776904300142,37.61,78464.52,15.1,-0.56827,0.00014,29.37661]
[1776904301149,37.61,78458.9,15.1,-0.56906,0.00014,29.36434]
[1776904302156,37.61,78451.79,15.1,-0.57005,0.00014,29.34865]
[1776904302732,37.61,78451.79,15.1,-0.57005,0.00014,29.34865]
[1776904302817,37.61,78451.79,15.1,-0.57005,0.00014,29.34865]
[1776904303697,37.61,78450.25,15.1,-0.57027,0.00014,29.34524]
[1776904308595,37.61,78448.77,15.1,-0.57047,0.00014,29.34194]
[1776904314181,37.61,78451.1,15.1,-0.57015,0.00014,29.34712]
[1776904315515,37.61,78449.22,15.1,-0.57041,0.00014,29.34293]
[1776904315908,37.61,78445.58,15.1,-0.57092,0.00014,29.3348]
[1776904316046,37.61,78445.58,15.1,-0.57092,0.00014,29.3348]
[1776904316257,37.61,78431.48,15.1,-0.57289,0.00014,29.30287]
[1776904317254,37.61,78431.48,15.1,-0.57289,0.00014,29.30287]
[1776904317264,37.61,78426.88,15.1,-0.57353,0.00014,29.2923]
[1776904319077,37.61,78423.54,15.1,-0.574,0.00014,29.28455]
[1776904319279,37.6,78413.56,15.1,-0.57539,0.00014,29.26122]
[1776904320152,37.6,78413.56,15.1,-0.57539,0.00014,29.26122]
[1776904321447,37.6,78409.23,15.1,-0.576,0.00014,29.25099]
[1776904321484,37.6,78409.23,15.1,-0.576,0.00014,29.25099]
[1776904321486,37.6,78409.82,15.1,-0.57592,0.00014,29.25237]
[1776904321903,37.6,78409.82,15.1,-0.57592,0.00014,29.25237]
[1776904321928,37.6,78409.82,15.1,-0.57592,0.00014,29.25237]
[1776904322302,37.6,78421.52,15.1,-0.57429,0.00014,29.27982]
[1776904323364,37.6,78414.38,15.1,-0.57528,0.00014,29.26315]
[1776904323667,37.6,78414.38,15.1,-0.57528,0.00014,29.26315]
[1776904324306,37.6,78414.38,15.1,-0.57528,0.00014,29.26315]
[1776904324361,37.6,78405.83,15.1,-0.57647,0.00014,29.2429]
[1776904324719,37.6,78405.83,15.1,-0.57647,0.00014,29.2429]
[1776904324766,37.6,78405.83,15.1,-0.57647,0.00014,29.2429]
[1776904326510,37.6,78402.71,15.1,-0.57691,0.00014,29.23544]
[1776904327107,37.6,78403.15,15.1,-0.57685,0.00014,29.23649]
[1776904332417,37.6,78400.28,15.1,-0.57725,0.00014,29.22959]
[1776904334338,37.6,78400.85,15.1,-0.57717,0.00014,29.23096]
[1776904335442,37.6,78408.42,15.1,-0.57611,0.00014,29.24902]
[1776904336506,37.6,78408.42,15.1,-0.57611,0.00014,29.24902]
[1776904337456,37.6,78419.55,15.1,-0.57456,0.00014,29.27518]
[1776904338814,37.6,78420.57,15.1,-0.57442,0.00014,29.27754]
[1776904339469,37.6,78412.18,15.1,-0.5756,0.00014,29.25785]
[1776904340205,37.6,78412.18,15.1,-0.5756,0.00014,29.25785]
[1776904341484,37.6,78405.09,15.1,-0.57659,0.00014,29.241]
[1776904343302,37.6,78401.85,15.1,-0.57704,0.00014,29.23325]
[1776904343508,37.6,78394.05,15.1,-0.57813,0.00014,29.21444]
[1776904346525,37.6,78386.98,15.1,-0.57912,0.00014,29.19713]
[1776904346752,37.6,78386.98,15.1,-0.57912,0.00014,29.19713]
[1776904346771,37.6,78386.98,15.1,-0.57912,0.00014,29.19713]
[1776904346820,37.6,78386.98,15.1,-0.57912,0.00014,29.19713]
[1776904346852,37.6,78386.98,15.1,-0.57912,0.00014,29.19713]
[1776904347646,37.6,78390.74,15.1,-0.5786,0.00014,29.20628]
[1776904347733,37.6,78390.74,15.1,-0.5786,0.00014,29.20628]
[1776904347805,37.6,78390.74,15.1,-0.5786,0.00014,29.20628]
[1776904348217,37.6,78390.74,15.1,-0.5786,0.00014,29.20628]
[1776904348539,37.6,78381.71,15.1,-0.57986,0.00014,29.18412]
[1776904349116,37.6,78381.71,15.1,-0.57986,0.00014,29.18412]
[1776904349546,37.6,78374.47,15.1,-0.58087,0.00014,29.16613]
[1776904351560,37.59,78372.4,15.1,-0.58117,0.00014,29.1577]
[1776904356595,37.59,78370.01,15.1,-0.58151,0.00014,29.15161]
[1776904359345,37.59,78370.56,15.1,-0.58143,0.00014,29.15297]
[1776904360121,37.59,78370.0,15.1,-0.58151,0.00014,29.15152]
[1776904360153,37.59,78370.0,15.1,-0.58151,0.00014,29.15152]
[1776904360206,37.59,78366.06,15.1,-0.58206,0.00014,29.14158]
[1776904361019,37.59,78366.06,15.1,-0.58206,0.00014,29.14158]
[1776904361043,37.59,78366.96,15.1,-0.58194,0.00014,29.14384]
[1776904366667,37.59,78367.23,15.1,-0.5819,0.00014,29.14444]
[1776904369052,37.59,78366.6,15.1,-0.58199,0.00014,29.14284]
[1776904371779,37.58,78363.4,15.1,-0.58244,0.00014,29.13469]
[1776904375158,37.58,78365.43,15.1,-0.58216,0.00014,29.13979]
[1776904375204,37.58,78365.43,15.1,-0.58216,0.00014,29.13979]
[1776904375297,37.58,78364.3,15.1,-0.58232,0.00014,29.13692]
[1776904375859,37.58,78364.3,15.1,-0.58232,0.00014,29.13692]
[1776904375870,37.58,78364.3,15.1,-0.58232,0.00014,29.13692]
[1776904375877,37.58,78371.54,15.1,-0.58131,0.00014,29.15514]
[1776904377122,37.58,78371.54,15.1,-0.58131,0.00014,29.15514]
[1776904377222,37.58,78366.89,15.1,-0.58196,0.00014,29.14343]
[1776904378033,37.58,78366.89,15.1,-0.58196,0.00014,29.14343]
[1776904378135,37.58,78370.05,15.1,-0.58152,0.00014,29.15136]
[1776904381432,37.58,78369.12,15.1,-0.58165,0.00014,29.14899]
[1776904381506,37.58,78369.52,15.1,-0.5816,0.00014,29.14998]
[1776904383308,37.58,78366.71,15.1,-0.58199,0.00014,29.14289]
[1776904384802,37.58,78354.36,15.1,-0.58371,0.00014,29.11144]
[1776904386811,37.58,78345.99,15.1,-0.58488,0.00014,29.08982]
[1776904387818,37.58,78351.58,15.1,-0.5841,0.00014,29.10429]
[1776904388884,37.58,78351.58,15.1,-0.5841,0.00014,29.10429]
[1776904389834,37.58,78366.37,15.1,-0.58204,0.00014,29.142]
[1776904391315,37.58,78366.37,15.1,-0.58204,0.00014,29.142]
[1776904391316,37.58,78367.32,15.1,-0.58191,0.00014,29.14438]
[1776904391874,37.58,78367.32,15.1,-0.58191,0.00014,29.14438]
[1776904392173,37.58,78367.32,15.1,-0.58191,0.00014,29.14438]
[1776904392296,37.58,78367.32,15.1,-0.58191,0.00014,29.14438]
[1776904392658,37.58,78369.99,15.1,-0.58154,0.00014,29.15108]
[1776904393122,37.58,78374.9,15.1,-0.58086,0.00014,29.16335]
[1776904397890,37.58,78369.84,15.1,-0.58157,0.00014,29.15058]
[1776904402668,37.57,78369.54,15.1,-0.58162,0.00014,29.14974]
[1776904402682,37.57,78369.54,15.1,-0.58162,0.00014,29.14974]
[1776904402949,37.57,78369.54,15.1,-0.58162,0.00014,29.14974]
[1776904403038,37.57,78364.41,15.1,-0.58233,0.00014,29.13678]
[1776904404107,37.57,78364.41,15.1,-0.58233,0.00014,29.13678]
[1776904404180,37.57,78362.91,15.1,-0.58254,0.00014,29.13296]
[1776904405793,37.57,78365.17,15.1,-0.58223,0.00014,29.13866]
[1776904405876,37.57,78365.17,15.1,-0.58223,0.00014,29.13866]
[1776904405945,37.57,78363.73,15.1,-0.58243,0.00014,29.135]
[1776904406953,37.57,78354.46,15.1,-0.58372,0.00014,29.11134]
[1776904411988,37.57,78355.62,15.1,-0.58357,0.00014,29.11106]
[1776904417022,37.57,78355.45,15.1,-0.5836,0.00014,29.11059]
[1776904418180,37.57,78355.45,15.1,-0.5836,0.00014,29.11059]
[1776904418183,37.57,78355.45,15.1,-0.5836,0.00014,29.11059]
[1776904418201,37.57,78355.97,15.1,-0.58353,0.00014,29.11191]
[1776904419037,37.57,78361.78,15.1,-0.58272,0.00014,29.12673]
[1776904423064,37.57,78366.7,15.1,-0.58204,0.00014,29.13912]
[1776904424968,37.57,78366.53,15.1,-0.58206,0.00014,29.13867]
[1776904425163,37.57,78366.53,15.1,-0.58206,0.00014,29.13867]
[1776904425264,37.57,78365.4,15.1,-0.58222,0.00014,29.1358]
[1776904426085,37.57,78359.0,15.1,-0.58311,0.00014,29.11952]
[1776904428100,37.56,78353.88,15.1,-0.58383,0.00014,29.10639]
[1776904433135,37.56,78357.01,15.1,-0.58339,0.00014,29.11439]
[1776904435150,37.56,78350.73,15.1,-0.58427,0.00014,29.09823]
[1776904440609,37.56,78348.55,15.1,-0.58457,0.00014,29.0926]
[1776904446229,37.56,78348.54,15.1,-0.58457,0.00014,29.09257]
[1776904451263,37.56,78348.05,15.1,-0.58464,0.00014,29.0913]
[1776904455755,37.56,78347.59,15.1,-0.58471,0.00014,29.09009]
[1776904455970,37.56,78347.59,15.1,-0.58471,0.00014,29.09009]
[1776904456141,37.56,78347.59,15.1,-0.58471,0.00014,29.09009]
[1776904456407,37.56,78347.59,15.1,-0.58471,0.00014,29.09009]
[1776904456439,37.56,78361.45,15.1,-0.58278,0.00014,29.12568]
[1776904457213,37.56,78361.45,15.1,-0.58278,0.00014,29.12568]
[1776904457585,37.56,78361.45,15.1,-0.58278,0.00014,29.12568]
[1776904457591,37.56,78361.45,15.1,-0.58278,0.00014,29.12568]
[1776904457627,37.56,78361.45,15.1,-0.58278,0.00014,29.12568]
[1776904457611,37.56,78371.09,15.1,-0.58144,0.00014,29.15002]
[1776904458588,37.56,78371.09,15.1,-0.58144,0.00014,29.15002]
[1776904461195,37.56,78371.51,15.1,-0.58138,0.00014,29.15099]
[1776904466370,37.56,78370.37,15.1,-0.58155,0.00014,29.14797]
[1776904469210,37.56,78373.33,15.1,-0.58114,0.00014,29.15535]
[1776904469263,37.56,78373.33,15.1,-0.58114,0.00014,29.15535]
[1776904470185,37.55,78371.02,15.1,-0.58147,0.00014,29.14953]
[1776904470200,37.55,78371.02,15.1,-0.58147,0.00014,29.14953]
[1776904470237,37.55,78371.02,15.1,-0.58147,0.00014,29.14953]
[1776904470398,37.55,78366.63,15.1,-0.58208,0.00014,29.13845]
[1776904471767,37.55,78363.99,15.1,-0.58246,0.00014,29.12854]
[1776904472411,37.55,78362.3,15.1,-0.5827,0.00014,29.12423]
[1776904475409,37.55,78361.42,15.1,-0.58282,0.00014,29.12196]
[1776904475433,37.55,78362.72,15.1,-0.58264,0.00014,29.12526]
[1776904476440,37.55,78374.97,15.1,-0.58093,0.00014,29.1561]
[1776904476881,37.55,78374.97,15.1,-0.58093,0.00014,29.1561]
[1776904477043,37.55,78374.97,15.1,-0.58093,0.00014,29.1561]
[1776904477539,37.55,78374.97,15.1,-0.58093,0.00014,29.1561]
[1776904477686,37.55,78395.81,15.1,-0.57803,0.00014,29.20735]
[1776904478453,37.55,78400.29,15.1,-0.5774,0.00014,29.21814]
[1776904483492,37.54,78403.26,15.1,-0.577,0.00014,29.22509]
[1776904484546,37.54,78403.26,15.1,-0.577,0.00014,29.22509]
[1776904485506,37.54,78413.01,15.1,-0.57564,0.00014,29.24826]
[1776904486513,37.54,78418.53,15.1,-0.57487,0.00014,29.26124]
[1776904488847,37.54,78417.94,15.1,-0.57496,0.00014,29.25982]
[1776904488901,37.54,78417.94,15.1,-0.57496,0.00014,29.25982]
[1776904489534,37.54,78425.38,15.1,-0.57392,0.00014,29.27717]
[1776904490049,37.54,78425.38,15.1,-0.57392,0.00014,29.27717]
[1776904490541,37.54,78423.63,15.1,-0.57416,0.00014,29.27308]
[1776904493605,37.54,78423.96,15.1,-0.57412,0.00014,29.27381]
[1776904495937,37.54,78422.72,15.1,-0.5743,0.00014,29.27087]
[1776904495979,37.54,78422.72,15.1,-0.5743,0.00014,29.27087]
[1776904496057,37.54,78422.72,15.1,-0.5743,0.00014,29.27087]
[1776904496583,37.54,78428.67,15.1,-0.57347,0.00014,29.28465]
[1776904497191,37.54,78428.67,15.1,-0.57347,0.00014,29.28465]
[1776904497666,37.54,78428.67,15.1,-0.57347,0.00014,29.28465]
[1776904497719,37.54,78459.36,15.1,-0.56917,0.00014,29.35378]
[1776904498599,37.54,78460.17,15.1,-0.56906,0.00014,29.35555]
[1776904499801,37.54,78459.18,15.1,-0.5692,0.00014,29.35337]
[1776904500613,37.54,78452.38,15.1,-0.57015,0.00014,29.33833]
[1776904503121,37.54,78453.0,15.1,-0.57006,0.00014,29.33971]
[1776904503816,37.54,78456.69,15.1,-0.56955,0.00014,29.34788]
[1776904507666,37.54,78450.97,15.1,-0.57035,0.00014,29.33518]
[1776904510696,37.54,78442.89,15.1,-0.57148,0.00014,29.31706]
[1776904513476,37.54,78442.32,15.1,-0.57156,0.00014,29.31579]
[1776904513716,37.54,78433.79,15.1,-0.57275,0.00014,29.29639]
[1776904514634,37.54,78433.79,15.1,-0.57275,0.00014,29.29639]
[1776904514724,37.54,78429.94,15.1,-0.57329,0.00014,29.28751]
[1776904517386,37.54,78427.08,15.1,-0.57369,0.00014,29.28094]
[1776904517745,37.54,78420.66,15.1,-0.57459,0.00014,29.26603]
[1776904522780,37.54,78417.7,15.1,-0.57501,0.00014,29.25906]
[1776904525223,37.54,78417.62,15.1,-0.57502,0.00014,29.25886]
[1776904530323,37.53,78420.84,15.1,-0.57457,0.00014,29.26632]
[1776904533777,37.53,78416.05,15.1,-0.57526,0.00014,29.25179]
[1776904534282,37.53,78416.05,15.1,-0.57526,0.00014,29.25179]
[1776904534442,37.53,78419.82,15.1,-0.57473,0.00014,29.26063]
[1776904535122,37.53,78419.82,15.1,-0.57473,0.00014,29.26063]
[1776904535164,37.53,78432.75,15.1,-0.57292,0.00014,29.29058]
[1776904536019,37.53,78441.42,15.1,-0.57171,0.00014,29.31035]
[1776904539463,37.53,78438.46,15.1,-0.57212,0.00014,29.30365]
[1776904543944,37.53,78446.36,15.1,-0.57102,0.00014,29.32153]
[1776904548980,37.53,78440.86,15.1,-0.57179,0.00014,29.30913]
[1776904554015,37.53,78436.94,15.1,-0.57233,0.00014,29.30025]
[1776904555755,37.53,78436.94,15.1,-0.57233,0.00014,29.30025]
[1776904560211,37.53,78438.5,15.1,-0.57211,0.00014,29.30385]
[1776904560229,37.53,78438.5,15.1,-0.57211,0.00014,29.30385]
[1776904560483,37.53,78438.5,15.1,-0.57211,0.00014,29.30385]
[1776904560589,37.53,78436.58,15.1,-0.57238,0.00014,29.29948]
[1776904561203,37.53,78436.58,15.1,-0.57238,0.00014,29.29948]
[1776904561301,37.53,78422.41,15.1,-0.57436,0.00014,29.26681]
[1776904562526,37.53,78422.41,15.1,-0.57436,0.00014,29.26681]
[1776904562628,37.53,78421.95,15.1,-0.57442,0.00014,29.26575]
[1776904565870,37.53,78419.56,15.1,-0.57476,0.00014,29.26014]
[1776904571135,37.53,78420.63,15.1,-0.57462,0.00014,29.26252]
[1776904576740,37.53,78422.27,15.1,-0.5744,0.00014,29.26627]
[1776904577918,37.53,78420.31,15.1,-0.57467,0.00014,29.26165]
[1776904583551,37.52,78421.98,15.1,-0.57445,0.00014,29.26545]
[1776904585851,37.52,78416.91,15.1,-0.57516,0.00014,29.25351]
[1776904586240,37.52,78420.1,15.1,-0.57471,0.00014,29.26098]
[1776904591275,37.52,78423.43,15.1,-0.57426,0.00014,29.26546]
[1776904593532,37.52,78423.67,15.1,-0.57423,0.00014,29.266]
[1776904593620,37.52,78424.13,15.1,-0.57417,0.00014,29.26705]
[1776904594295,37.52,78437.54,15.1,-0.57229,0.00014,29.29792]
[1776904595760,37.52,78437.54,15.1,-0.57229,0.00014,29.29792]
[1776904595801,37.51,78444.04,15.1,-0.57139,0.00014,29.31263]
[1776904597317,37.51,78439.01,15.1,-0.5721,0.00014,29.30116]
[1776904601889,37.51,78435.6,15.1,-0.57258,0.00014,29.29326]
[1776904602092,37.51,78435.6,15.1,-0.57258,0.00014,29.29326]
[1776904602197,37.51,78435.6,15.1,-0.57258,0.00014,29.29326]
[1776904602661,37.51,78443.04,15.1,-0.57154,0.00014,29.31015]
[1776904603792,37.51,78443.04,15.1,-0.57154,0.00014,29.31015]
[1776904604131,37.51,78441.29,15.1,-0.57179,0.00014,29.3062]
[1776904604203,37.51,78441.29,15.1,-0.57179,0.00014,29.3062]
[1776904604221,37.51,78441.29,15.1,-0.57179,0.00014,29.3062]
[1776904604368,37.51,78431.73,15.1,-0.57313,0.00014,29.28437]
[1776904606384,37.51,78426.86,15.1,-0.57381,0.00014,29.27312]
[1776904609549,37.51,78425.36,15.1,-0.57402,0.00014,29.2696]
[1776904609775,37.51,78425.36,15.1,-0.57402,0.00014,29.2696]
[1776904609645,37.51,78426.15,15.1,-0.57391,0.00014,29.27142]
[1776904610644,37.51,78426.15,15.1,-0.57391,0.00014,29.27142]
[1776904610652,37.51,78435.97,15.1,-0.57254,0.00014,29.29402]
[1776904611452,37.51,78435.97,15.1,-0.57254,0.00014,29.29402]
[1776904611653,37.51,78451.51,15.1,-0.57036,0.00014,29.32912]
[1776904612281,37.51,78451.51,15.1,-0.57036,0.00014,29.32912]
[1776904612425,37.51,78456.22,15.1,-0.5697,0.00014,29.33958]
[1776904614438,37.51,78466.06,15.1,-0.56832,0.00014,29.36117]
[1776904617187,37.51,78466.38,15.1,-0.56827,0.00014,29.36186]
[1776904617559,37.51,78473.6,15.1,-0.56726,0.00014,29.37748]
[1776904617919,37.51,78473.6,15.1,-0.56726,0.00014,29.37748]
[1776904620850,37.5,78473.22,15.1,-0.56732,0.00014,29.37665]
[1776904623581,37.5,78472.66,15.1,-0.56739,0.00014,29.37545]
[1776904624584,37.51,78471.94,15.1,-0.56749,0.00014,29.3739]
[1776904624693,37.51,78471.94,15.1,-0.56749,0.00014,29.3739]
[1776904625801,37.51,78468.46,15.1,-0.56798,0.00014,29.36638]
[1776904629701,37.5,78464.98,15.1,-0.56847,0.00014,29.35878]
[1776904633571,37.5,78476.43,15.1,-0.56687,0.00014,29.3835]
[1776904635836,37.5,78477.41,15.1,-0.56673,0.00014,29.3856]
[1776904636592,37.5,78469.83,15.1,-0.56779,0.00014,29.3693]
[1776904636893,37.5,78469.83,15.1,-0.56779,0.00014,29.3693]
[1776904638605,37.5,78462.35,15.1,-0.56884,0.00014,29.353]
[1776904642174,37.5,78461.35,15.1,-0.56899,0.00014,29.35079]
[1776904642634,37.5,78468.63,15.1,-0.56796,0.00014,29.36667]
[1776904643641,37.5,78475.2,15.1,-0.56704,0.00014,29.38084]
[1776904644858,37.5,78475.2,15.1,-0.56704,0.00014,29.38084]
[1776904644912,37.5,78475.2,15.1,-0.56704,0.00014,29.38084]
[1776904644971,37.5,78475.2,15.1,-0.56704,0.00014,29.38084]
[1776904645124,37.5,78475.2,15.1,-0.56704,0.00014,29.38084]
[1776904645287,37.5,78476.72,15.1,-0.56683,0.00014,29.38409]
[1776904645466,37.5,78476.72,15.1,-0.56683,0.00014,29.38409]
[1776904645875,37.5,78476.72,14.9,-0.56683,0.00014,29.38409]
[1776904645973,37.5,78476.72,14.9,-0.56683,0.00014,29.38409]
[1776904646057,37.5,78522.19,14.9,-0.56044,0.00014,29.47764]
[1776904646358,37.5,78522.19,14.9,-0.56044,0.00014,29.47764]
[1776904646708,37.5,78522.19,14.9,-0.56044,0.00014,29.47764]
[1776904646953,37.5,78549.4,14.9,-0.55661,0.00014,29.53001]
[1776904647669,37.5,78555.78,14.9,-0.55571,0.00014,29.54188]
[1776904648920,37.5,78555.78,14.9,-0.55571,0.00014,29.54188]
[1776904648928,37.5,78555.78,14.9,-0.55571,0.00014,29.54188]
[1776904649606,37.5,78556.61,14.9,-0.5556,0.00014,29.54341]
[1776904649683,37.5,78589.94,14.9,-0.5509,0.00014,29.603]
[1776904649949,37.5,78589.94,14.9,-0.5509,0.00014,29.603]
[1776904650690,37.5,78592.92,14.9,-0.55048,0.00014,29.60813]
[1776904651697,37.5,78577.56,14.9,-0.55265,0.00014,29.57816]
[1776904652704,37.5,78565.81,14.9,-0.55431,0.00014,29.55707]
[1776904653111,37.5,78565.81,14.9,-0.55431,0.00014,29.55707]
[1776904655065,37.5,78562.44,14.9,-0.55479,0.00014,29.55092]
[1776904655338,37.5,78562.44,14.9,-0.55479,0.00014,29.55092]
[1776904655865,37.5,78562.44,14.9,-0.55479,0.00014,29.55092]
[1776904655902,37.5,78554.15,14.9,-0.55595,0.00014,29.53563]
[1776904656167,37.5,78554.15,14.9,-0.55595,0.00014,29.53563]
[1776904656735,37.5,78545.61,14.9,-0.55716,0.00014,29.51963]
[1776904658021,37.5,78541.41,14.9,-0.55775,0.00014,29.51166]
[1776904658822,37.5,78541.41,14.9,-0.55775,0.00014,29.51166]
[1776904659150,37.5,78541.93,14.9,-0.55767,0.00014,29.51266]
[1776904659756,37.5,78530.73,14.9,-0.55925,0.00014,29.49112]
[1776904661770,37.5,78528.66,14.9,-0.55954,0.00014,29.48706]
[1776904663441,37.5,78528.14,14.9,-0.55962,0.00014,29.48603]
[1776904663868,37.5,78528.14,14.9,-0.55962,0.00014,29.48603]
[1776904665798,37.5,78522.33,14.9,-0.56044,0.00014,29.47458]
[1776904666863,37.5,78522.33,14.9,-0.56044,0.00014,29.47458]
[1776904667893,37.49,78517.53,14.9,-0.56112,0.00014,29.46504]
[1776904667812,37.49,78516.35,14.9,-0.56128,0.00014,29.46268]
[1776904668819,37.49,78508.72,14.9,-0.56236,0.00014,29.44734]
[1776904673379,37.49,78504.92,14.9,-0.56289,0.00014,29.43961]
[1776904675025,37.49,78512.61,14.9,-0.56181,0.00014,29.45518]
[1776904679896,37.49,78502.32,14.9,-0.56326,0.00014,29.4343]
[1776904681265,37.49,78501.81,14.9,-0.56333,0.00014,29.43326]
[1776904681358,37.49,78501.81,14.9,-0.56333,0.00014,29.43326]
[1776904681911,37.49,78492.68,14.9,-0.56461,0.00014,29.41439]
[1776904682217,37.49,78492.68,14.9,-0.56461,0.00014,29.41439]
[1776904685195,37.5,78496.49,14.9,-0.56408,0.00014,29.42233]
[1776904685939,37.5,78490.04,14.9,-0.56498,0.00014,29.40891]
[1776904689671,37.5,78488.99,14.9,-0.56513,0.00014,29.40674]
[1776904689700,37.5,78488.99,14.9,-0.56513,0.00014,29.40674]
[1776904689709,37.5,78488.99,14.9,-0.56513,0.00014,29.40674]
[1776904689967,37.5,78494.06,14.9,-0.56441,0.00014,29.41734]
[1776904691524,37.5,78494.06,14.9,-0.56441,0.00014,29.41734]
[1776904691612,37.5,78494.06,14.9,-0.56441,0.00014,29.41734]
[1776904691876,37.5,78497.67,14.9,-0.5639,0.00014,29.42483]
[1776904692798,37.5,78497.67,14.9,-0.5639,0.00014,29.42483]
[1776904692899,37.5,78502.35,14.9,-0.56325,0.00014,29.43446]
[1776904693603,37.5,78502.35,14.9,-0.56325,0.00014,29.43446]
[1776904693694,37.5,78505.74,14.9,-0.56277,0.00014,29.44138]
[1776904694440,37.5,78505.74,14.9,-0.56277,0.00014,29.44138]
[1776904694493,37.5,78505.74,14.9,-0.56277,0.00014,29.44138]
[1776904694623,37.5,78501.29,14.9,-0.56339,0.00014,29.43229]
[1776904695745,37.5,78501.29,14.9,-0.56339,0.00014,29.43229]
[1776904695795,37.5,78508.92,14.9,-0.56232,0.00014,29.44784]
[1776904697586,37.5,78513.33,14.9,-0.5617,0.00014,29.45672]
[1776904697717,37.5,78513.33,14.9,-0.5617,0.00014,29.45672]
[1776904699815,37.5,78520.45,14.9,-0.5607,0.00014,29.47091]
[1776904701892,37.5,78520.51,14.9,-0.56069,0.00014,29.47103]
[1776904702306,37.5,78519.34,14.9,-0.56086,0.00014,29.46869]
[1776904702880,37.5,78523.0,14.9,-0.56034,0.00014,29.47592]
[1776904703103,37.5,78523.0,14.9,-0.56034,0.00014,29.47592]
[1776904703205,37.5,78515.45,14.9,-0.56141,0.00014,29.46091]
[1776904704304,37.5,78507.21,14.9,-0.56257,0.00014,29.4443]
[1776904708097,37.5,78500.45,14.9,-0.56352,0.00014,29.4305]
[1776904712952,37.5,78499.46,14.9,-0.56366,0.00014,29.42529]
[1776904713022,37.5,78499.01,14.9,-0.56373,0.00014,29.42437]
[1776904713130,37.5,78499.01,14.9,-0.56373,0.00014,29.42437]
[1776904714139,37.5,78490.76,14.9,-0.56488,0.00014,29.40727]
[1776904715555,37.5,78490.76,14.9,-0.56488,0.00014,29.40727]
[1776904715597,37.5,78492.11,14.9,-0.56469,0.00014,29.41011]
[1776904716153,37.5,78483.93,14.9,-0.56584,0.00014,29.39293]
[1776904718870,37.5,78484.33,14.9,-0.56579,0.00014,29.39379]
[1776904724783,37.5,78484.9,14.9,-0.5657,0.00014,29.3951]
[1776904724993,37.5,78484.9,14.9,-0.5657,0.00014,29.3951]
[1776904725419,37.5,78476.72,14.9,-0.56684,0.00014,29.37773]
[1776904726305,37.5,78468.07,14.9,-0.56806,0.00014,29.35909]
[1776904729446,37.5,78468.48,14.9,-0.568,0.00014,29.35996]
[1776904734045,37.5,78463.14,14.9,-0.56876,0.00014,29.34828]
[1776904734284,37.5,78456.56,14.9,-0.56968,0.00014,29.33379]
[1776904735291,37.5,78450.2,14.9,-0.57057,0.00014,29.31964]
[1776904740726,37.5,78453.94,14.9,-0.57005,0.00014,29.32799]
[1776904741051,37.5,78454.36,14.9,-0.56999,0.00014,29.32892]
[1776904741198,37.5,78454.36,14.9,-0.56999,0.00014,29.32892]
[1776904741333,37.5,78463.44,14.9,-0.56871,0.00014,29.34893]
[1776904742686,37.5,78463.44,14.9,-0.56871,0.00014,29.34893]
[1776904743347,37.5,78478.09,14.9,-0.56666,0.00014,29.38059]
[1776904745361,37.5,78481.7,14.9,-0.56615,0.00014,29.38827]
[1776904746368,37.5,78476.54,14.9,-0.56688,0.00014,29.37727]
[1776904751597,37.5,78476.8,14.9,-0.56684,0.00014,29.37781]
[1776904752410,37.5,78466.13,14.9,-0.56834,0.00014,29.35478]
[1776904754859,37.5,78464.05,14.9,-0.56863,0.00014,29.35023]
[1776904754965,37.5,78464.05,14.9,-0.56863,0.00014,29.35023]
[1776904755930,37.5,78464.62,14.9,-0.56855,0.00014,29.35147]
[1776904755980,37.5,78448.92,14.9,-0.57075,0.00014,29.31673]
[1776904756438,37.5,78454.15,14.9,-0.57002,0.00014,29.3284]
[1776904757343,37.5,78454.15,14.9,-0.57002,0.00014,29.3284]
[1776904757414,37.5,78454.15,14.9,-0.57002,0.00014,29.3284]
[1776904757625,37.5,78454.15,14.9,-0.57002,0.00014,29.3284]
[1776904758452,37.5,78482.91,14.9,-0.56598,0.00014,29.39083]
[1776904759459,37.5,78489.32,14.9,-0.56508,0.00014,29.40432]
[1776904764494,37.5,78493.41,14.9,-0.56451,0.00014,29.41281]
[1776904767348,37.5,78492.63,14.9,-0.56462,0.00014,29.41116]
[1776904767410,37.5,78492.63,14.9,-0.56462,0.00014,29.41116]
[1776904768012,37.5,78502.93,14.9,-0.56318,0.00014,29.43241]
[1776904768522,37.5,78509.47,14.9,-0.56226,0.00014,29.44571]
[1776904770987,37.5,78512.72,14.9,-0.5618,0.00014,29.45226]
[1776904772606,37.5,78512.93,14.9,-0.56178,0.00014,29.44949]
[1776904772829,37.5,78512.93,14.9,-0.56178,0.00014,29.44949]
[1776904772868,37.5,78512.93,14.9,-0.56178,0.00014,29.44949]
[1776904772886,37.5,78522.91,14.9,-0.56038,0.00014,29.46935]
[1776904773059,37.5,78522.91,14.9,-0.56038,0.00014,29.46935]
[1776904773671,37.49,78536.11,14.9,-0.55852,0.00014,29.49507]
[1776904774566,37.49,78541.41,14.9,-0.55777,0.00014,29.5052]
[1776904777799,37.49,78547.37,14.9,-0.55694,0.00014,29.51642]
[1776904780609,37.49,78541.38,14.9,-0.55779,0.00014,29.50505]
[1776904781217,37.49,78541.38,14.9,-0.55779,0.00014,29.50505]
[1776904781615,37.49,78535.07,14.9,-0.55867,0.00014,29.49296]
[1776904782588,37.49,78535.07,14.9,-0.55867,0.00014,29.49296]
[1776904782608,37.49,78535.07,14.9,-0.55867,0.00014,29.49296]
[1776904783630,37.49,78540.29,14.9,-0.55794,0.00014,29.50299]
[1776904785026,37.49,78540.29,14.9,-0.55794,0.00014,29.50299]
[1776904788382,37.49,78538.5,14.9,-0.55819,0.00014,29.4996]
[1776904793830,37.49,78532.55,14.9,-0.55902,0.00014,29.48818]
[1776904794026,37.49,78524.05,14.9,-0.56022,0.00014,29.47155]
[1776904794707,37.49,78512.25,14.9,-0.56188,0.00014,29.44803]
[1776904795448,37.49,78512.25,14.9,-0.56188,0.00014,29.44803]
[1776904799719,37.49,78511.62,14.9,-0.56198,0.00014,29.44668]
[1776904800471,37.49,78511.48,14.9,-0.562,0.00014,29.44638]
[1776904800749,37.49,78505.04,14.9,-0.56291,0.00014,29.4333]
[1776904803770,37.48,78497.03,14.9,-0.56404,0.00014,29.41681]
[1776904805089,37.48,78496.17,14.9,-0.56416,0.00014,29.41501]
[1776904805306,37.48,78496.17,14.9,-0.56416,0.00014,29.41501]
[1776904805389,37.48,78496.17,14.9,-0.56416,0.00014,29.41501]
[1776904805784,37.48,78491.69,14.9,-0.56479,0.00014,29.40569]
[1776904807219,37.48,78489.36,14.9,-0.56512,0.00014,29.4008]
[1776904809326,37.48,78493.04,14.9,-0.5646,0.00014,29.40848]
[1776904809812,37.48,78496.45,14.9,-0.56412,0.00014,29.41554]
[1776904811361,37.48,78499.4,14.9,-0.56371,0.00014,29.42164]
[1776904811407,37.48,78499.4,14.9,-0.56371,0.00014,29.42164]
[1776904811826,37.48,78493.48,14.9,-0.56454,0.00014,29.40939]
[1776904814847,37.48,78486.77,14.9,-0.56548,0.00014,29.39538]
[1776904815280,37.48,78486.77,14.9,-0.56548,0.00014,29.39538]
[1776904820889,37.49,78487.19,14.9,-0.56542,0.00014,29.3963]
[1776904823343,37.49,78486.47,14.9,-0.56552,0.00014,29.3948]
[1776904824413,37.49,78491.28,14.9,-0.56484,0.00014,29.40489]
[1776904824917,37.49,78499.05,14.9,-0.56375,0.00014,29.421]
[1776904829952,37.48,78500.4,14.9,-0.56357,0.00014,29.42368]
[1776904833600,37.48,78498.74,14.9,-0.56381,0.00014,29.41703]
[1776904833984,37.48,78498.74,14.9,-0.56381,0.00014,29.41703]
[1776904834080,37.48,78493.97,14.9,-0.56449,0.00014,29.40714]
[1776904835995,37.48,78487.81,14.9,-0.56535,0.00014,29.39426]
[1776904841033,37.48,78487.36,14.9,-0.56541,0.00014,29.39335]
[1776904843568,37.48,78487.42,14.9,-0.5654,0.00014,29.39349]
[1776904843662,37.48,78487.42,14.9,-0.5654,0.00014,29.39349]
[1776904844060,37.48,78498.67,14.9,-0.56382,0.00014,29.41693]
[1776904845573,37.48,78500.79,14.9,-0.56352,0.00014,29.42129]
[1776904846075,37.48,78498.15,14.9,-0.56389,0.00014,29.41585]
[1776904850221,37.48,78498.12,14.9,-0.5639,0.00014,29.41579]
[1776904851116,37.48,78491.27,14.9,-0.56486,0.00014,29.40156]
[1776904854209,37.48,78490.58,14.9,-0.56496,0.00014,29.40013]
[1776904857640,37.48,78494.02,14.9,-0.56447,0.00014,29.40731]
[1776904860179,37.48,78487.05,14.9,-0.56545,0.00014,29.39274]
[1776904864203,37.48,78482.48,14.9,-0.56609,0.00014,29.38311]
[1776904866221,37.48,78493.96,14.9,-0.56448,0.00014,29.40723]
[1776904867161,37.48,78493.96,14.9,-0.56448,0.00014,29.40723]
[1776904869863,37.49,78485.04,14.9,-0.56573,0.00014,29.38858]
[1776904872251,37.49,78482.34,14.9,-0.56611,0.00014,29.38287]
[1776904873272,37.49,78490.7,14.9,-0.56493,0.00014,29.40048]
[1776904874280,37.49,78496.87,14.9,-0.56407,0.00014,29.41331]
[1776904877330,37.48,78498.47,14.9,-0.56384,0.00014,29.4166]
[1776904877997,37.48,78499.52,14.9,-0.5637,0.00014,29.41874]
[1776904880334,37.48,78500.45,14.9,-0.56357,0.00014,29.42064]
[1776904880392,37.48,78500.45,14.9,-0.56357,0.00014,29.42064]
[1776904881018,37.48,78502.39,14.9,-0.5633,0.00014,29.4246]
[1776904881388,37.48,78502.39,14.9,-0.5633,0.00014,29.4246]
[1776904882007,37.48,78509.84,14.9,-0.56225,0.00014,29.43977]
[1776904882493,37.48,78509.84,14.9,-0.56225,0.00014,29.43977]
[1776904883124,37.48,78509.84,14.9,-0.56225,0.00014,29.43977]
[1776904884116,37.48,78511.32,14.9,-0.56204,0.00014,29.44276]
[1776904883556,37.48,78516.97,14.9,-0.56124,0.00014,29.4541]
[1776904884797,37.48,78516.97,14.9,-0.56124,0.00014,29.4541]
[1776904885059,37.48,78516.97,14.9,-0.56124,0.00014,29.4541]
[1776904885108,37.48,78518.56,14.9,-0.56102,0.00014,29.45727]
[1776904885358,37.48,78506.62,14.9,-0.5627,0.00014,29.43324]
[1776904887394,37.48,78504.39,14.9,-0.56302,0.00014,29.42867]
[1776904887495,37.48,78503.78,14.9,-0.5631,0.00014,29.42739]
[1776904893414,37.48,78503.18,14.9,-0.5632,0.00014,29.42289]
[1776904895147,37.48,78503.18,14.9,-0.5632,0.00014,29.42289]
[1776904895428,37.48,78510.23,14.9,-0.56221,0.00014,29.43721]
[1776904897644,37.48,78513.73,14.9,-0.56172,0.00014,29.44427]
[1776904897655,37.48,78513.73,14.9,-0.56172,0.00014,29.44427]
[1776904897695,37.48,78513.73,14.9,-0.56172,0.00014,29.44427]
[1776904897753,37.48,78513.73,14.9,-0.56172,0.00014,29.44427]
[1776904897810,37.48,78516.19,14.9,-0.56137,0.00014,29.4492]
[1776904898449,37.48,78507.04,14.9,-0.56266,0.00014,29.43073]
[1776904903485,37.47,78503.59,14.9,-0.56315,0.00014,29.42364]
[1776904905316,37.47,78503.37,14.9,-0.56319,0.00014,29.42318]
[1776904910088,37.47,78499.71,14.9,-0.5637,0.00014,29.41562]
[1776904910152,37.47,78500.49,14.9,-0.5636,0.00014,29.41722]
[1776904910534,37.47,78510.19,14.9,-0.56223,0.00014,29.437]
[1776904912957,37.47,78513.38,14.9,-0.56178,0.00014,29.44342]
[1776904912999,37.47,78514.93,14.9,-0.56157,0.00014,29.44651]
[1776904914562,37.47,78509.45,14.9,-0.56234,0.00014,29.43543]
[1776904916522,37.47,78506.62,14.9,-0.56274,0.00014,29.42967]
[1776904918319,37.47,78500.42,14.9,-0.56362,0.00014,29.41695]
[1776904921593,37.46,78497.42,14.9,-0.56404,0.00014,29.41072]
[1776904921673,37.46,78497.42,14.9,-0.56404,0.00014,29.41072]
[1776904921714,37.46,78496.84,14.9,-0.56412,0.00014,29.40951]
[1776904922620,37.46,78489.0,14.9,-0.56523,0.00014,29.39317]
[1776904925159,37.46,78486.43,14.9,-0.56559,0.00014,29.38777]
[1776904925518,37.46,78484.55,14.9,-0.56585,0.00014,29.38381]
[1776904925943,37.46,78484.55,14.9,-0.56585,0.00014,29.38381]
[1776904926105,37.47,78490.83,14.9,-0.56497,0.00014,29.39703]
[1776904926464,37.47,78490.83,14.9,-0.56497,0.00014,29.39703]
[1776904928683,37.47,78489.22,14.9,-0.56519,0.00014,29.39366]
[1776904928768,37.47,78481.48,14.9,-0.56628,0.00014,29.37731]
[1776904929670,37.47,78471.1,14.9,-0.56774,0.00014,29.35503]
[1776904935161,37.46,78468.06,14.9,-0.56817,0.00014,29.34843]
[1776904944774,37.46,78467.63,14.9,-0.56823,0.00014,29.34746]
[1776904947767,37.46,78467.39,14.9,-0.56827,0.00014,29.34692]
[1776904951223,37.46,78470.19,14.9,-0.56787,0.00014,29.353]
[1776904960638,37.46,78462.29,14.9,-0.569,0.00014,29.33251]
[1776904965922,37.46,78460.92,14.9,-0.56919,0.00014,29.32949]
[1776904970956,37.46,78460.26,14.9,-0.56928,0.00014,29.32804]
[1776904974105,37.46,78455.27,14.9,-0.56998,0.00014,29.317]
[1776904975088,37.46,78455.27,14.9,-0.56998,0.00014,29.317]
[1776904978006,37.46,78445.72,14.9,-0.57132,0.00014,29.29563]
[1776904980216,37.46,78445.61,14.9,-0.57134,0.00014,29.29539]
[1776904987232,37.46,78443.07,14.9,-0.57169,0.00014,29.28972]
[1776904988180,37.47,78443.95,14.9,-0.57156,0.00014,29.29173]
[1776904988263,37.47,78440.5,14.9,-0.57205,0.00014,29.28391]
[1776904989084,37.47,78430.36,14.9,-0.57347,0.00014,29.26064]
[1776904991099,37.46,78427.46,14.9,-0.57388,0.00014,29.25389]
[1776904996134,37.46,78417.01,14.9,-0.57535,0.00014,29.22935]
[1776905001169,37.46,78413.16,14.9,-0.57591,0.00014,29.22002]
[1776905003183,37.45,78413.27,14.9,-0.5759,0.00014,29.22017]
[1776905006204,37.45,78413.94,14.9,-0.57581,0.00014,29.22161]
[1776905011240,37.44,78414.93,14.9,-0.5757,0.00014,29.22051]
[1776905014261,37.44,78423.55,14.9,-0.5745,0.00014,29.24068]
[1776905016946,37.44,78421.34,14.9,-0.57481,0.00014,29.23548]
[1776905016951,37.44,78421.34,14.9,-0.57481,0.00014,29.23548]
[1776905022317,37.43,78420.34,14.9,-0.57496,0.00014,29.23308]
[1776905025831,37.43,78420.24,14.9,-0.57497,0.00014,29.23283]
[1776905025922,37.43,78420.41,14.9,-0.57495,0.00014,29.23322]
[1776905027973,37.43,78417.68,14.9,-0.57533,0.00014,29.22679]
[1776905028359,37.43,78423.21,14.9,-0.57456,0.00014,29.23974]
[1776905029366,37.43,78428.39,14.9,-0.57383,0.00014,29.25181]
[1776905035410,37.43,78426.86,14.9,-0.57405,0.00014,29.24818]
[1776905040445,37.43,78426.59,14.9,-0.57409,0.00014,29.2475]
[1776905042009,37.43,78426.59,14.9,-0.57409,0.00014,29.2475]
[1776905043467,37.43,78418.51,14.9,-0.57523,0.00014,29.22853]
[1776905048502,37.43,78418.39,14.9,-0.57525,0.00014,29.22823]
[1776905051111,37.43,78418.53,14.9,-0.57523,0.00014,29.22855]
[1776905051523,37.43,78423.7,14.9,-0.5745,0.00014,29.24069]
[1776905056558,37.43,78426.54,14.9,-0.57411,0.00014,29.24728]
[1776905061593,37.42,78426.27,14.9,-0.57415,0.00014,29.2466]
[1776905067635,37.42,78423.19,14.9,-0.57459,0.00014,29.23934]
[1776905072670,37.42,78422.31,14.9,-0.57472,0.00014,29.23405]
[1776905077705,37.42,78422.1,14.9,-0.57475,0.00014,29.23353]
[1776905082744,37.42,78428.31,14.9,-0.57388,0.00014,29.24801]
[1776905084176,37.42,78428.31,14.9,-0.57388,0.00014,29.24801]
[1776905084279,37.42,78428.99,14.9,-0.57379,0.00014,29.24958]
[1776905084526,37.42,78428.99,14.9,-0.57379,0.00014,29.24958]
[1776905084758,37.42,78438.04,14.9,-0.57252,0.00014,29.27044]
[1776905086949,37.42,78440.4,14.9,-0.57219,0.00014,29.27581]
[1776905087804,37.42,78441.4,14.9,-0.57205,0.00014,29.27807]
[1776905087906,37.42,78440.48,14.9,-0.57218,0.00014,29.27596]
[1776905091054,37.42,78443.82,14.9,-0.57171,0.00014,29.28351]
[1776905091358,37.42,78443.82,14.9,-0.57171,0.00014,29.28351]
[1776905091763,37.41,78445.55,14.9,-0.57147,0.00014,29.28741]
[1776905091807,37.41,78455.48,14.9,-0.57008,0.00014,29.30968]
[1776905096842,37.41,78456.38,14.9,-0.56995,0.00014,29.31171]
[1776905099096,37.41,78451.62,14.9,-0.57062,0.00014,29.30109]
[1776905099720,37.42,78452.66,14.9,-0.57047,0.00014,29.30343]
[1776905104899,37.42,78455.45,14.9,-0.57007,0.00014,29.3097]
[1776905105778,37.42,78455.45,14.9,-0.57007,0.00014,29.3097]
[1776905105844,37.42,78455.45,14.9,-0.57007,0.00014,29.3097]
[1776905106218,37.42,78455.45,14.9,-0.57007,0.00014,29.3097]
[1776905106244,37.42,78461.56,14.9,-0.56921,0.00014,29.32324]
[1776905106608,37.42,78461.56,14.9,-0.56921,0.00014,29.32324]
[1776905112196,37.42,78456.33,14.9,-0.56995,0.00014,29.31167]
[1776905112245,37.42,78456.33,14.9,-0.56995,0.00014,29.31167]
[1776905112966,37.42,78463.37,14.9,-0.56896,0.00014,29.32724]
[1776905114979,37.42,78469.94,14.9,-0.56803,0.00014,29.3416]
[1776905116925,37.42,78473.27,14.9,-0.56756,0.00014,29.34883]
[1776905117414,37.42,78473.27,14.9,-0.56756,0.00014,29.34883]
[1776905117683,37.42,78474.23,14.9,-0.56743,0.00014,29.35091]
[1776905117843,37.42,78474.23,14.9,-0.56743,0.00014,29.35091]
[1776905119007,37.42,78464.11,14.9,-0.56885,0.00014,29.32887]
[1776905121125,37.42,78460.8,14.9,-0.56932,0.00014,29.32158]
[1776905125084,37.42,78463.86,14.9,-0.56889,0.00014,29.32832]
[1776905129077,37.42,78470.44,14.9,-0.56796,0.00014,29.34268]
[1776905133026,37.42,78470.93,14.9,-0.5679,0.00014,29.34056]
[1776905136228,37.42,78475.49,14.9,-0.56726,0.00014,29.35044]
[1776905136879,37.42,78475.61,14.9,-0.56724,0.00014,29.3507]
[1776905137133,37.42,78460.79,14.9,-0.56933,0.00014,29.31839]
[1776905138139,37.42,78454.36,14.9,-0.57023,0.00014,29.30412]
[1776905139811,37.42,78454.32,14.9,-0.57024,0.00014,29.30404]
[1776905139820,37.42,78454.32,14.9,-0.57024,0.00014,29.30404]
[1776905139937,37.42,78454.32,14.9,-0.57024,0.00014,29.30404]
[1776905141870,37.42,78456.81,14.9,-0.56989,0.00014,29.3096]
[1776905142290,37.42,78456.81,14.9,-0.56989,0.00014,29.3096]
[1776905142333,37.42,78456.81,14.9,-0.56989,0.00014,29.3096]
[1776905142346,37.42,78456.81,14.9,-0.56989,0.00014,29.3096]
[1776905142365,37.42,78456.81,14.9,-0.56989,0.00014,29.3096]
[1776905142390,37.42,78465.58,14.9,-0.56865,0.00014,29.32895]
[1776905143176,37.42,78473.75,14.9,-0.5675,0.00014,29.34672]
[1776905143600,37.42,78473.75,14.9,-0.5675,0.00014,29.34672]
[1776905144183,37.42,78483.62,14.9,-0.56611,0.00014,29.36787]
[1776905146084,37.42,78486.56,14.9,-0.5657,0.00014,29.37412]
[1776905146447,37.42,78485.89,14.9,-0.56579,0.00014,29.37272]
[1776905147516,37.42,78489.15,14.9,-0.56533,0.00014,29.37959]
[1776905147538,37.42,78489.15,14.9,-0.56533,0.00014,29.37959]
[1776905148211,37.42,78487.44,14.9,-0.56557,0.00014,29.376]
[1776905151233,37.42,78479.89,14.9,-0.56663,0.00014,29.36001]
[1776905156268,37.42,78478.05,14.9,-0.56689,0.00014,29.3561]
[1776905161117,37.42,78476.83,14.9,-0.56706,0.00014,29.35351]
[1776905161303,37.43,78482.41,14.9,-0.56627,0.00014,29.36545]
[1776905162483,37.42,78486.75,14.9,-0.56566,0.00014,29.37464]
[1776905164323,37.43,78478.36,14.9,-0.56684,0.00014,29.35681]
[1776905168687,37.43,78478.69,14.9,-0.56679,0.00014,29.35755]
[1776905169360,37.43,78471.41,14.9,-0.56781,0.00014,29.34187]
[1776905169498,37.43,78471.41,14.9,-0.56781,0.00014,29.34187]
[1776905175401,37.43,78472.52,14.9,-0.56766,0.00014,29.34426]
[1776905178521,37.43,78472.29,14.9,-0.56769,0.00014,29.34376]
[1776905178925,37.43,78472.29,14.9,-0.56769,0.00014,29.34376]
[1776905179432,37.43,78454.29,14.9,-0.57022,0.00014,29.3042]
[1776905180439,37.43,78448.91,14.9,-0.57098,0.00014,29.29216]
[1776905180945,37.43,78448.91,14.9,-0.57098,0.00014,29.29216]
[1776905181802,37.43,78449.2,14.9,-0.57094,0.00014,29.29283]
[1776905182276,37.43,78449.2,14.9,-0.57094,0.00014,29.29283]
[1776905182453,37.43,78436.05,14.9,-0.57279,0.00014,29.26296]
[1776905183460,37.43,78422.13,14.9,-0.57474,0.00014,29.23063]
[1776905184467,37.43,78417.1,14.9,-0.57545,0.00014,29.21876]
[1776905189502,37.42,78411.67,14.9,-0.57624,0.00014,29.20552]
[1776905194118,37.41,78409.96,14.9,-0.5765,0.00014,29.198]
[1776905194273,37.41,78409.96,14.9,-0.5765,0.00014,29.198]
[1776905194353,37.41,78411.47,14.9,-0.5763,0.00014,29.20146]
[1776905194537,37.41,78403.22,14.9,-0.57746,0.00014,29.18164]
[1776905197142,37.4,78401.47,14.9,-0.5777,0.00014,29.1774]
[1776905200377,37.4,78396.11,14.9,-0.57846,0.00014,29.16432]
[1776905204608,37.4,78388.49,14.9,-0.57953,0.00014,29.14552]
[1776905205983,37.4,78388.49,14.9,-0.57953,0.00014,29.14552]
[1776905208071,37.4,78381.93,14.9,-0.58046,0.00014,29.12918]
[1776905212664,37.4,78386.77,14.9,-0.57978,0.00014,29.14118]
[1776905217699,37.4,78388.22,14.9,-0.57958,0.00014,29.14471]
[1776905218706,37.4,78395.32,14.9,-0.57859,0.00014,29.16216]
[1776905220654,37.4,78396.7,14.9,-0.57839,0.00014,29.16552]
[1776905220702,37.4,78396.7,14.9,-0.57839,0.00014,29.16552]
[1776905222734,37.4,78404.7,14.9,-0.57727,0.00014,29.18486]
[1776905227769,37.39,78404.44,14.9,-0.57732,0.00014,29.18406]
[1776905231796,37.39,78417.23,14.9,-0.57553,0.00014,29.21454]
[1776905233551,37.39,78416.82,14.9,-0.57559,0.00014,29.21353]
[1776905235398,37.38,78418.16,14.9,-0.57541,0.00014,29.21667]
[1776905240140,37.38,78415.4,14.9,-0.57581,0.00014,29.20996]
[1776905240318,37.38,78408.36,14.9,-0.5768,0.00014,29.19313]
[1776905240860,37.38,78395.12,14.9,-0.57866,0.00014,29.16099]
[1776905242219,37.38,78394.32,14.9,-0.57877,0.00014,29.15902]
[1776905247909,37.38,78396.13,14.9,-0.57853,0.00014,29.16334]
[1776905252944,37.37,78398.12,14.9,-0.57826,0.00014,29.16488]
[1776905256736,37.37,78394.94,14.9,-0.57871,0.00014,29.15704]
[1776905256972,37.37,78388.59,14.9,-0.57961,0.00014,29.14139]
[1776905260227,37.37,78387.15,14.9,-0.57981,0.00014,29.1378]
[1776905260289,37.37,78386.3,14.9,-0.57993,0.00014,29.13568]
[1776905260693,37.37,78386.3,14.9,-0.57993,0.00014,29.13568]
[1776905260764,37.37,78386.3,14.9,-0.57993,0.00014,29.13568]
[1776905261000,37.37,78378.32,14.9,-0.58105,0.00014,29.11576]
[1776905266035,37.37,78376.05,14.9,-0.58137,0.00014,29.11005]
[1776905271070,37.37,78377.29,14.9,-0.58119,0.00014,29.11318]
[1776905271859,37.37,78377.29,14.9,-0.58119,0.00014,29.11318]
[1776905272077,37.37,78381.12,14.9,-0.58066,0.00014,29.12278]
[1776905273083,37.37,78388.52,14.9,-0.57962,0.00014,29.14118]
[1776905278119,37.37,78391.09,14.9,-0.57926,0.00014,29.14747]
[1776905278948,37.37,78391.09,14.9,-0.57926,0.00014,29.14747]
[1776905279126,37.37,78397.05,14.9,-0.57843,0.00014,29.16208]
[1776905284517,37.36,78394.43,14.9,-0.5788,0.00014,29.15559]
[1776905285026,37.36,78390.91,14.9,-0.57929,0.00014,29.14691]
[1776905285067,37.36,78390.91,14.9,-0.57929,0.00014,29.14691]
[1776905285168,37.36,78380.9,14.9,-0.5807,0.00014,29.12204]
[1776905290203,37.36,78377.89,14.9,-0.58112,0.00014,29.11448]
[1776905291027,37.36,78377.89,14.9,-0.58112,0.00014,29.11448]
[1776905291210,37.36,78368.62,14.9,-0.58242,0.00014,29.09104]
[1776905293371,37.36,78368.44,14.9,-0.58245,0.00014,29.09061]
[1776905297263,37.37,78368.34,14.9,-0.58246,0.00014,29.09039]
[1776905297352,37.37,78369.75,14.9,-0.58226,0.00014,29.09398]
[1776905298053,37.37,78369.75,14.9,-0.58226,0.00014,29.09398]
[1776905298260,37.37,78373.43,14.9,-0.58174,0.00014,29.10332]
[1776905300993,37.37,78370.92,14.9,-0.5821,0.00014,29.09698]
[1776905301494,37.37,78370.92,14.9,-0.5821,0.00014,29.09698]
[1776905306095,37.37,78368.25,14.9,-0.58247,0.00014,29.09023]
[1776905308502,37.37,78365.7,14.9,-0.58283,0.00014,29.08368]
[1776905310344,37.36,78358.98,14.9,-0.58378,0.00014,29.06626]
[1776905315379,37.35,78355.9,14.9,-0.58424,0.00014,29.05474]
[1776905315907,37.35,78355.9,14.9,-0.58424,0.00014,29.05474]
[1776905316385,37.35,78350.06,14.9,-0.58507,0.00014,29.03947]
[1776905321421,37.36,78346.65,14.9,-0.58553,0.00014,29.0307]
[1776905322175,37.36,78346.65,14.9,-0.58553,0.00014,29.0307]
[1776905322531,37.36,78334.73,14.9,-0.5872,0.00014,28.99919]
[1776905324443,37.36,78330.26,14.9,-0.58783,0.00014,28.9872]
[1776905327751,37.36,78326.07,14.9,-0.58842,0.00014,28.9759]
[1776905328471,37.35,78315.48,14.9,-0.5899,0.00014,28.94712]
[1776905330485,37.35,78310.92,14.9,-0.59054,0.00014,28.93452]
[1776905331447,37.35,78310.92,14.9,-0.59054,0.00014,28.93452]
[1776905331549,37.35,78301.09,14.9,-0.59192,0.00014,28.90726]
[1776905333190,37.35,78299.61,14.9,-0.59212,0.00014,28.9031]
[1776905333444,37.35,78299.61,14.9,-0.59212,0.00014,28.9031]
[1776905334514,37.35,78305.77,14.9,-0.59127,0.00014,28.92017]
[1776905337535,37.35,78312.44,14.9,-0.59034,0.00014,28.93845]
[1776905339549,37.35,78320.99,14.9,-0.58915,0.00014,28.96172]
[1776905341243,37.35,78322.4,14.9,-0.58896,0.00014,28.96552]
[1776905342487,37.34,78321.02,14.9,-0.58915,0.00014,28.96175]
[1776905342569,37.34,78315.65,14.9,-0.5899,0.00014,28.94708]
[1776905343577,37.34,78309.68,14.9,-0.59074,0.00014,28.93065]
[1776905345621,37.34,78307.98,14.9,-0.59098,0.00014,28.92591]
[1776905346598,37.34,78311.3,14.9,-0.59052,0.00014,28.93499]
[1776905347379,37.34,78311.3,14.9,-0.59052,0.00014,28.93499]
[1776905347605,37.34,78307.27,14.9,-0.59109,0.00014,28.92384]
[1776905348411,37.34,78307.27,14.9,-0.59109,0.00014,28.92384]
[1776905348612,37.34,78306.96,14.9,-0.59113,0.00014,28.92294]
[1776905353647,37.34,78307.58,14.9,-0.59106,0.00014,28.92448]
[1776905355661,37.33,78313.15,14.9,-0.59028,0.00014,28.93975]
[1776905360696,37.33,78312.88,14.9,-0.59033,0.00014,28.93882]
[1776905364492,37.33,78312.64,14.9,-0.59037,0.00014,28.93804]
[1776905364511,37.33,78312.64,14.9,-0.59037,0.00014,28.93804]
[1776905364617,37.33,78312.64,14.9,-0.59037,0.00014,28.93804]
[1776905364642,37.33,78321.67,14.9,-0.58911,0.00014,28.96267]
[1776905364724,37.33,78331.9,14.9,-0.58768,0.00014,28.99029]
[1776905367190,37.33,78336.48,14.9,-0.58704,0.00014,29.00252]
[1776905368439,37.33,78336.49,14.9,-0.58704,0.00014,29.00253]
[1776905370766,37.32,78343.31,14.9,-0.58608,0.00014,29.02059]
[1776905375801,37.32,78348.32,14.9,-0.5854,0.00014,29.03045]
[1776905379824,37.32,78350.37,14.9,-0.58511,0.00014,29.03575]
[1776905379936,37.32,78350.37,14.9,-0.58511,0.00014,29.03575]
[1776905380026,37.32,78351.44,14.9,-0.58497,0.00014,29.03852]
[1776905380836,37.32,78362.44,14.9,-0.58342,0.00014,29.06702]
[1776905383134,37.32,78367.87,14.9,-0.58266,0.00014,29.08099]
[1776905385077,37.32,78370.34,14.9,-0.58231,0.00014,29.08729]
[1776905388895,37.32,78376.29,14.9,-0.58147,0.00014,29.10241]
[1776905393930,37.32,78377.68,14.9,-0.58128,0.00014,29.1059]
[1776905396076,37.32,78378.96,14.9,-0.5811,0.00014,29.10912]
[1776905396226,37.32,78384.05,14.9,-0.58039,0.00014,29.12186]
[1776905396956,37.32,78390.32,14.9,-0.5795,0.00014,29.13744]
[1776905400236,37.32,78392.72,14.9,-0.57917,0.00014,29.14335]
[1776905402732,37.32,78395.52,14.9,-0.57877,0.00014,29.15022]
[1776905403280,37.32,78381.56,14.9,-0.58074,0.00014,29.1156]
[1776905404006,37.32,78375.65,14.9,-0.58157,0.00014,29.10073]
[1776905409041,37.32,78376.52,14.9,-0.58145,0.00014,29.10291]
[1776905414082,37.32,78372.87,14.9,-0.58196,0.00014,29.09367]
[1776905420118,37.32,78373.82,14.9,-0.58183,0.00014,29.09608]
[1776905425153,37.32,78373.78,14.9,-0.58183,0.00014,29.09596]
[1776905426129,37.32,78373.78,14.9,-0.58183,0.00014,29.09596]
[1776905426206,37.32,78369.27,14.9,-0.58247,0.00014,29.0845]
[1776905430381,37.32,78366.23,14.9,-0.5829,0.00014,29.07664]
[1776905430518,37.32,78361.15,14.9,-0.58362,0.00014,29.06355]
[1776905431199,37.31,78352.68,14.9,-0.58482,0.00014,29.03831]
[1776905432171,37.31,78352.68,14.9,-0.58482,0.00014,29.03831]
[1776905432206,37.31,78351.4,14.9,-0.585,0.00014,29.03491]
[1776905433942,37.31,78347.82,14.9,-0.5855,0.00014,29.02553]
[1776905434220,37.31,78339.53,14.9,-0.58666,0.00014,29.00363]
[1776905435054,37.31,78339.53,14.9,-0.58666,0.00014,29.00363]
[1776905440261,37.31,78341.89,14.9,-0.58633,0.00014,29.00997]
[1776905445297,37.32,78341.7,14.9,-0.58635,0.00014,29.00952]
[1776905450332,37.32,78342.11,14.9,-0.58629,0.00014,29.01066]
[1776905455367,37.32,78340.23,14.9,-0.58655,0.00014,29.00573]
[1776905456378,37.32,78349.45,14.9,-0.58526,0.00014,29.03007]
[1776905461414,37.32,78348.75,14.9,-0.58535,0.00014,29.02836]
[1776905462784,37.32,78345.44,14.9,-0.58581,0.00014,29.01965]
[1776905466696,37.32,78341.98,14.9,-0.5863,0.00014,29.01052]
[1776905467456,37.32,78349.74,14.9,-0.58521,0.00014,29.03095]
[1776905469408,37.32,78345.95,14.9,-0.58574,0.00014,29.02102]
[1776905470902,37.32,78341.65,14.9,-0.58634,0.00014,29.0097]
[1776905471485,37.32,78349.77,14.9,-0.5852,0.00014,29.0311]
[1776905472492,37.32,78355.37,14.9,-0.58441,0.00014,29.04574]
[1776905474704,37.33,78355.45,14.9,-0.5844,0.00014,29.04596]
[1776905474719,37.33,78355.45,14.9,-0.5844,0.00014,29.04596]
[1776905474772,37.33,78354.39,14.9,-0.58455,0.00014,29.04323]
[1776905475513,37.33,78364.48,14.9,-0.58313,0.00014,29.06932]
[1776905476307,37.33,78364.48,14.9,-0.58313,0.00014,29.06932]
[1776905476520,37.33,78365.7,14.9,-0.58296,0.00014,29.07246]
[1776905481492,37.33,78363.03,14.9,-0.58333,0.00014,29.06564]
[1776905481629,37.33,78361.22,14.9,-0.58358,0.00014,29.06099]
[1776905484193,37.33,78359.27,14.9,-0.58386,0.00014,29.05593]
[1776905484348,37.33,78359.27,14.9,-0.58386,0.00014,29.05593]
[1776905484649,37.33,78370.47,14.9,-0.58229,0.00014,29.08462]
[1776905486414,37.33,78372.17,14.9,-0.58205,0.00014,29.08895]
[1776905486664,37.33,78369.91,14.9,-0.58237,0.00014,29.08321]
[1776905487194,37.33,78369.91,14.9,-0.58237,0.00014,29.08321]
[1776905487673,37.33,78364.25,14.9,-0.58316,0.00014,29.06872]
[1776905489228,37.33,78361.31,14.9,-0.58358,0.00014,29.06113]
[1776905489686,37.32,78369.63,14.9,-0.58241,0.00014,29.08242]
[1776905490447,37.32,78369.63,14.9,-0.58241,0.00014,29.08242]
[1776905490704,37.32,78382.01,14.9,-0.58067,0.00014,29.11369]
[1776905491614,37.32,78382.01,14.9,-0.58067,0.00014,29.11369]
[1776905491800,37.32,78387.47,14.9,-0.57992,0.00014,29.12408]
[1776905493945,37.32,78387.7,14.9,-0.57988,0.00014,29.12464]
[1776905499766,37.32,78383.84,14.9,-0.58043,0.00014,29.11497]
[1776905501779,37.32,78378.55,14.9,-0.58117,0.00014,29.10171]
[1776905504503,37.32,78380.48,14.9,-0.5809,0.00014,29.10656]
[1776905504588,37.32,78380.48,14.9,-0.5809,0.00014,29.10656]
[1776905504760,37.32,78380.48,14.9,-0.5809,0.00014,29.10656]
[1776905504812,37.32,78398.9,14.9,-0.57831,0.00014,29.15217]
[1776905504976,37.32,78398.9,14.9,-0.57831,0.00014,29.15217]
[1776905504982,37.32,78398.9,14.9,-0.57831,0.00014,29.15217]
[1776905505283,37.32,78398.9,14.9,-0.57831,0.00014,29.15217]
[1776905505794,37.32,78398.9,14.9,-0.57831,0.00014,29.15217]
[1776905505814,37.32,78427.89,14.9,-0.57423,0.00014,29.22147]
[1776905506821,37.32,78428.35,14.9,-0.57417,0.00014,29.22254]
[1776905508908,37.32,78426.38,14.9,-0.57445,0.00014,29.21784]
[1776905510831,37.32,78425.84,14.9,-0.57453,0.00014,29.21655]
[1776905510849,37.32,78424.69,14.9,-0.57469,0.00014,29.21382]
[1776905511193,37.32,78424.69,14.9,-0.57469,0.00014,29.21382]
[1776905511856,37.32,78425.09,14.9,-0.57464,0.00014,29.21474]
[1776905512493,37.32,78425.09,14.9,-0.57464,0.00014,29.21474]
[1776905512863,37.32,78423.66,14.9,-0.57484,0.00014,29.21137]
[1776905512930,37.32,78423.66,14.9,-0.57484,0.00014,29.21137]
[1776905517646,37.32,78420.34,14.9,-0.57531,0.00014,29.20355]
[1776905517743,37.32,78420.41,14.9,-0.5753,0.00014,29.20372]
[1776905520051,37.32,78421.06,14.9,-0.5752,0.00014,29.20526]
[1776905520598,37.32,78421.06,14.9,-0.5752,0.00014,29.20526]
[1776905523799,37.32,78420.97,14.9,-0.57522,0.00014,29.20505]
[1776905523853,37.32,78420.97,14.9,-0.57522,0.00014,29.20505]
[1776905524840,37.32,78420.65,14.9,-0.57526,0.00014,29.2043]
[1776905524874,37.32,78426.43,14.9,-0.57445,0.00014,29.21791]
[1776905525077,37.32,78441.9,14.9,-0.57227,0.00014,29.25374]
[1776905526751,37.32,78441.9,14.9,-0.57227,0.00014,29.25374]
[1776905526785,37.32,78437.11,14.9,-0.57294,0.00014,29.24272]
[1776905526909,37.32,78437.11,14.9,-0.57294,0.00014,29.24272]
[1776905526985,37.32,78437.11,14.9,-0.57294,0.00014,29.24272]
[1776905527177,37.32,78437.11,14.9,-0.57294,0.00014,29.24272]
[1776905527712,37.32,78437.11,14.9,-0.57294,0.00014,29.24272]
[1776905527838,37.32,78454.81,14.9,-0.57045,0.00014,29.28295]
[1776905528528,37.32,78473.51,14.9,-0.56781,0.00014,29.32424]
[1776905529549,37.32,78473.51,14.9,-0.56781,0.00014,29.32424]
[1776905529643,37.32,78471.43,14.9,-0.5681,0.00014,29.31972]
[1776905531341,37.32,78456.34,14.9,-0.57023,0.00014,29.2864]
[1776905536992,37.32,78458.1,14.9,-0.56998,0.00014,29.29038]
[1776905537951,37.32,78458.45,14.9,-0.56993,0.00014,29.29117]
[1776905538712,37.32,78458.45,14.9,-0.56993,0.00014,29.29117]
[1776905539470,37.32,78474.52,14.9,-0.56766,0.00014,29.32653]
[1776905540062,37.32,78480.16,14.9,-0.56686,0.00014,29.3387]
[1776905541099,37.32,78480.16,14.9,-0.56686,0.00014,29.3387]
[1776905541572,37.32,78480.16,14.9,-0.56686,0.00014,29.3387]
[1776905541581,37.32,78476.99,14.9,-0.5673,0.00014,29.33191]
[1776905547111,37.33,78475.57,14.9,-0.5675,0.00014,29.32891]
[1776905552005,37.33,78477.24,14.9,-0.56727,0.00014,29.32939]
[1776905552297,37.33,78477.24,14.9,-0.56727,0.00014,29.32939]
[1776905553586,37.33,78474.88,14.9,-0.5676,0.00014,29.3243]
[1776905555180,37.33,78468.05,14.9,-0.56856,0.00014,29.30944]
[1776905555479,37.33,78459.34,14.9,-0.56979,0.00014,29.29021]
[1776905558189,37.33,78454.8,14.9,-0.57043,0.00014,29.28012]
[1776905559569,37.33,78454.8,14.9,-0.57043,0.00014,29.28012]
[1776905564686,37.33,78453.93,14.9,-0.57054,0.00014,29.27826]
[1776905568698,37.34,78453.85,14.9,-0.57055,0.00014,29.27815]
[1776905574301,37.34,78454.5,14.9,-0.57045,0.00014,29.27974]
[1776905575507,37.34,78454.5,14.9,-0.57045,0.00014,29.27974]
[1776905576087,37.34,78452.36,14.9,-0.57075,0.00014,29.27495]
[1776905576408,37.34,78445.07,14.9,-0.57178,0.00014,29.25845]
[1776905580489,37.34,78446.8,14.9,-0.57154,0.00014,29.26234]
[1776905580539,37.34,78446.8,14.9,-0.57154,0.00014,29.26234]
[1776905581353,37.34,78455.96,14.9,-0.57025,0.00014,29.28297]
[1776905584522,37.34,78458.73,14.9,-0.56985,0.00014,29.28917]
[1776905584561,37.34,78451.36,14.9,-0.57089,0.00014,29.27269]
[1776905585365,37.34,78451.36,14.9,-0.57089,0.00014,29.27269]
[1776905586389,37.34,78459.43,14.9,-0.56975,0.00014,29.29077]
[1776905587952,37.34,78459.43,14.9,-0.56975,0.00014,29.29077]
[1776905589409,37.34,78464.67,14.9,-0.56901,0.00014,29.3024]
[1776905591486,37.34,78462.75,14.9,-0.56928,0.00014,29.29817]
[1776905593542,37.34,78459.66,14.9,-0.56971,0.00014,29.29133]
[1776905595632,37.34,78463.82,14.9,-0.56913,0.00014,29.30056]
[1776905596481,37.34,78465.17,14.9,-0.56893,0.00014,29.30354]
[1776905601897,37.35,78466.15,14.9,-0.56879,0.00014,29.30572]
[1776905611564,37.35,78458.69,14.9,-0.56985,0.00014,29.2861]
[1776905613996,37.35,78454.07,14.9,-0.5705,0.00014,29.27581]
[1776905616599,37.35,78448.82,14.9,-0.57124,0.00014,29.26403]
[1776905618256,37.35,78446.53,14.9,-0.57156,0.00014,29.25887]
[1776905618545,37.35,78446.53,14.9,-0.57156,0.00014,29.25887]
[1776905621633,37.35,78457.22,14.9,-0.57005,0.00014,29.28298]
[1776905626669,37.35,78451.46,14.9,-0.57085,0.00014,29.27012]
[1776905629429,37.36,78447.05,14.9,-0.57147,0.00014,29.2602]
[1776905629811,37.36,78447.05,14.9,-0.57147,0.00014,29.2602]
[1776905632939,37.36,78443.56,14.9,-0.57196,0.00014,29.25228]
[1776905635063,37.35,78447.47,14.9,-0.57142,0.00014,29.2611]
[1776905640667,37.35,78442.22,14.9,-0.57217,0.00014,29.24904]
[1776905640768,37.35,78437.28,14.9,-0.57287,0.00014,29.23769]
[1776905642954,37.35,78430.54,14.9,-0.57382,0.00014,29.22207]
[1776905644796,37.35,78435.72,14.9,-0.57309,0.00014,29.23404]
[1776905649831,37.34,78435.86,14.9,-0.57308,0.00014,29.23428]
[1776905650474,37.34,78435.86,14.9,-0.57308,0.00014,29.23428]
[1776905650497,37.34,78435.86,14.9,-0.57308,0.00014,29.23428]
[1776905650837,37.34,78438.32,14.9,-0.57273,0.00014,29.23993]
[1776905651849,37.34,78438.32,14.9,-0.57273,0.00014,29.23993]
[1776905651862,37.34,78438.32,14.9,-0.57273,0.00014,29.23993]
[1776905651880,37.34,78438.32,14.9,-0.57273,0.00014,29.23993]
[1776905651978,37.34,78442.98,14.9,-0.57207,0.00014,29.25058]
[1776905652498,37.34,78442.98,14.9,-0.57207,0.00014,29.25058]
[1776905654171,37.34,78440.13,14.9,-0.57248,0.00014,29.24402]
[1776905654870,37.34,78431.44,14.9,-0.57371,0.00014,29.22394]
[1776905659905,37.34,78429.11,14.9,-0.57405,0.00014,29.21836]
[1776905662869,37.34,78428.98,14.9,-0.57407,0.00014,29.21801]
[1776905667962,37.33,78426.7,14.9,-0.5744,0.00014,29.21252]
[1776905668674,37.33,78426.7,14.9,-0.5744,0.00014,29.21252]
[1776905674004,37.33,78428.95,14.9,-0.5741,0.00014,29.21442]
[1776905679039,37.32,78427.88,14.9,-0.57426,0.00014,29.21178]
[1776905679850,37.32,78427.88,14.9,-0.57426,0.00014,29.21178]
[1776905680033,37.32,78427.88,14.9,-0.57426,0.00014,29.21178]
[1776905680050,37.32,78413.44,14.9,-0.5763,0.00014,29.1776]
[1776905681057,37.32,78412.36,14.9,-0.57645,0.00014,29.17498]
[1776905682320,37.32,78412.36,14.9,-0.57645,0.00014,29.17498]
[1776905684767,37.32,78410.85,14.9,-0.57667,0.00014,29.17129]
[1776905685624,37.32,78410.57,14.9,-0.57672,0.00014,29.17056]
[1776905685673,37.32,78410.57,14.9,-0.57672,0.00014,29.17056]
[1776905686008,37.32,78404.1,14.9,-0.57763,0.00014,29.15495]
[1776905686092,37.32,78391.28,14.9,-0.57943,0.00014,29.12356]
[1776905687099,37.32,78388.53,14.9,-0.57982,0.00014,29.11673]
[1776905689706,37.32,78388.37,14.9,-0.57984,0.00014,29.11632]
[1776905695155,37.31,78389.18,14.9,-0.57973,0.00014,29.11827]
[1776905700190,37.31,78387.7,14.9,-0.57994,0.00014,29.11455]
[1776905705225,37.31,78388.95,14.9,-0.57977,0.00014,29.11761]
[1776905708248,37.31,78397.79,14.9,-0.57853,0.00014,29.13937]
[1776905713284,37.31,78395.32,14.9,-0.57888,0.00014,29.13331]
[1776905715298,37.31,78390.37,14.9,-0.57957,0.00014,29.12109]
[1776905720333,37.31,78386.72,14.9,-0.58009,0.00014,29.11198]
[1776905724485,37.31,78384.53,14.9,-0.5804,0.00014,29.1065]
[1776905726818,37.31,78384.42,14.9,-0.58042,0.00014,29.10622]
[1776905728139,37.31,78381.81,14.9,-0.58078,0.00014,29.09967]
[1776905728389,37.31,78387.18,14.9,-0.58003,0.00014,29.11308]
[1776905729456,37.31,78387.18,14.9,-0.58003,0.00014,29.11308]
[1776905729610,37.31,78387.18,14.9,-0.58003,0.00014,29.11308]
[1776905729669,37.31,78387.18,14.9,-0.58003,0.00014,29.11308]
[1776905730001,37.31,78394.34,14.9,-0.57902,0.00014,29.13079]
[1776905730402,37.31,78407.55,14.9,-0.57716,0.00014,29.16298]
[1776905731542,37.31,78412.72,14.9,-0.57645,0.00014,29.17217]
[1776905737949,37.3,78415.39,14.9,-0.57608,0.00014,29.17841]
[1776905737962,37.3,78415.39,14.9,-0.57608,0.00014,29.17841]
[1776905737999,37.3,78415.39,14.9,-0.57608,0.00014,29.17841]
[1776905738020,37.3,78415.32,14.9,-0.57609,0.00014,29.17821]
[1776905738187,37.3,78415.32,14.9,-0.57609,0.00014,29.17821]
[1776905738435,37.3,78415.32,14.9,-0.57609,0.00014,29.17821]
[1776905738459,37.3,78421.88,14.9,-0.57517,0.00014,29.19376]
[1776905742266,37.3,78421.14,14.9,-0.57528,0.00014,29.1919]
[1776905746263,37.29,78424.76,14.9,-0.57478,0.00014,29.20038]
[1776905746887,37.29,78424.76,14.9,-0.57478,0.00014,29.20038]
[1776905746988,37.29,78423.84,14.9,-0.57491,0.00014,29.1982]
[1776905747250,37.29,78423.84,14.9,-0.57491,0.00014,29.1982]
[1776905752556,37.29,78418.0,14.9,-0.57573,0.00014,29.1843]
[1776905758026,37.29,78415.12,14.9,-0.57615,0.00014,29.17732]
[1776905757592,37.29,78407.82,14.9,-0.57718,0.00014,29.15976]
[1776905760613,37.29,78400.52,14.9,-0.57821,0.00014,29.14205]
[1776905761629,37.29,78400.52,14.9,-0.57821,0.00014,29.14205]
[1776905762627,37.29,78391.47,14.9,-0.57948,0.00014,29.11979]
[1776905767662,37.29,78393.18,14.9,-0.57924,0.00014,29.124]
[1776905772697,37.29,78392.6,14.9,-0.57932,0.00014,29.12256]
[1776905774711,37.29,78398.49,14.9,-0.5785,0.00014,29.13704]
[1776905779749,37.29,78401.38,14.9,-0.57809,0.00014,29.14407]
[1776905781237,37.29,78401.4,14.9,-0.57809,0.00014,29.14411]
[1776905782533,37.29,78401.3,14.9,-0.5781,0.00014,29.14386]
[1776905787805,37.29,78403.17,14.9,-0.57784,0.00014,29.1484]
[1776905792320,37.29,78403.96,14.9,-0.57774,0.00014,29.1471]
[1776905792441,37.29,78403.96,14.9,-0.57774,0.00014,29.1471]
[1776905792511,37.29,78403.96,14.9,-0.57774,0.00014,29.1471]
[1776905792583,37.29,78403.96,14.9,-0.57774,0.00014,29.1471]
[1776905792937,37.29,78410.34,14.9,-0.57684,0.00014,29.16253]
[1776905798882,37.28,78416.16,14.9,-0.57603,0.00014,29.17635]
[1776905803917,37.28,78418.15,14.9,-0.57576,0.00014,29.18096]
[1776905805502,37.28,78417.76,14.9,-0.57581,0.00014,29.18001]
[1776905805529,37.28,78417.76,14.9,-0.57581,0.00014,29.18001]
[1776905805931,37.28,78421.28,14.9,-0.57532,0.00014,29.18834]
[1776905810969,37.27,78422.44,14.9,-0.57516,0.00014,29.191]
[1776905811014,37.27,78422.44,14.9,-0.57516,0.00014,29.191]
[1776905811120,37.27,78422.44,14.9,-0.57516,0.00014,29.191]
[1776905811997,37.27,78446.95,14.9,-0.5717,0.00014,29.24782]
[1776905813004,37.27,78447.39,14.9,-0.57164,0.00014,29.2488]
[1776905814294,37.27,78450.92,14.9,-0.57115,0.00014,29.2568]
[1776905815845,37.27,78447.33,14.9,-0.57165,0.00014,29.24864]
[1776905815893,37.27,78447.33,14.9,-0.57165,0.00014,29.24864]
[1776905815987,37.27,78447.33,14.9,-0.57165,0.00014,29.24864]
[1776905816009,37.27,78447.33,14.9,-0.57165,0.00014,29.24864]
[1776905816023,37.27,78447.33,14.9,-0.57165,0.00014,29.24864]
[1776905816027,37.27,78444.09,14.9,-0.57211,0.00014,29.24123]
[1776905816255,37.27,78444.09,14.9,-0.57211,0.00014,29.24123]
[1776905817034,37.27,78438.82,14.9,-0.57286,0.00014,29.22915]
[1776905817617,37.27,78438.82,14.9,-0.57286,0.00014,29.22915]
[1776905820618,37.27,78438.23,14.9,-0.57294,0.00014,29.22778]
[1776905821062,37.27,78437.86,14.9,-0.57299,0.00014,29.22692]
[1776905824930,37.27,78438.51,14.9,-0.5729,0.00014,29.22841]
[1776905828631,37.27,78445.74,14.9,-0.57188,0.00014,29.24496]
[1776905828638,37.27,78445.74,14.9,-0.57188,0.00014,29.24496]
[1776905828656,37.27,78445.74,14.9,-0.57188,0.00014,29.24496]
[1776905828724,37.27,78445.74,14.9,-0.57188,0.00014,29.24496]
[1776905829119,37.27,78439.81,14.9,-0.57272,0.00014,29.23136]
[1776905832140,37.27,78434.46,14.9,-0.57348,0.00014,29.21895]
[1776905837174,37.27,78428.85,14.9,-0.57428,0.00014,29.20581]
[1776905842210,37.26,78426.22,14.9,-0.57466,0.00014,29.19945]
[1776905848375,37.26,78427.21,14.9,-0.57453,0.00014,29.20163]
[1776905854296,37.25,78427.64,14.9,-0.5745,0.00014,29.19917]
[1776905856407,37.25,78428.62,14.9,-0.57436,0.00014,29.20144]
[1776905860635,37.24,78426.08,14.9,-0.57473,0.00014,29.19533]
[1776905860641,37.24,78426.08,14.9,-0.57473,0.00014,29.19533]
[1776905860659,37.24,78425.16,14.9,-0.57487,0.00014,29.1931]
[1776905864966,37.24,78419.47,14.9,-0.57568,0.00014,29.17947]
[1776905865374,37.24,78412.28,14.9,-0.5767,0.00014,29.16226]
[1776905869917,37.23,78412.31,14.9,-0.5767,0.00014,29.16225]
[1776905871416,37.23,78421.62,14.9,-0.57539,0.00014,29.18442]
[1776905873050,37.23,78421.62,14.9,-0.57539,0.00014,29.18442]
[1776905873110,37.23,78421.62,14.9,-0.57539,0.00014,29.18442]
[1776905873151,37.23,78422.45,14.9,-0.57527,0.00014,29.18633]
[1776905873430,37.23,78428.32,14.9,-0.57445,0.00014,29.20017]
[1776905874373,37.23,78428.32,14.9,-0.57445,0.00014,29.20017]
[1776905875156,37.23,78428.54,14.9,-0.57442,0.00014,29.20062]
[1776905880479,37.22,78423.76,14.9,-0.57511,0.00014,29.18913]
[1776905886077,37.22,78422.45,14.9,-0.57531,0.00014,29.18589]
[1776905886114,37.22,78422.45,14.9,-0.57531,0.00014,29.18589]
[1776905886119,37.21,78421.16,14.9,-0.57549,0.00014,29.18279]
[1776905886521,37.21,78416.15,14.9,-0.5762,0.00014,29.1708]
[1776905887829,37.21,78416.15,14.9,-0.5762,0.00014,29.1708]
[1776905887873,37.21,78416.15,14.9,-0.5762,0.00014,29.1708]
[1776905887930,37.21,78417.53,14.9,-0.57601,0.00014,29.17408]
[1776905890548,37.21,78424.05,14.9,-0.57509,0.00014,29.18948]
[1776905894226,37.21,78428.76,14.9,-0.57443,0.00014,29.20051]
[1776905902633,37.2,78425.94,14.9,-0.57485,0.00014,29.19357]
[1776905904161,37.2,78425.94,14.9,-0.57485,0.00014,29.19357]
[1776905904253,37.2,78425.94,14.9,-0.57486,0.00014,29.19354]
[1776905909682,37.19,78430.28,14.9,-0.57425,0.00014,29.20357]
[1776905914717,37.19,78427.66,14.9,-0.57464,0.00014,29.19407]
[1776905916444,37.19,78427.04,14.9,-0.57473,0.00014,29.19258]
[1776905916731,37.19,78427.56,14.9,-0.57466,0.00014,29.19377]
[1776905920408,37.18,78424.12,14.9,-0.57516,0.00014,29.18556]
[1776905920604,37.18,78424.12,14.9,-0.57516,0.00014,29.18556]
[1776905920836,37.18,78415.53,14.9,-0.57637,0.00014,29.16505]
[1776905922598,37.18,78411.6,14.9,-0.57693,0.00014,29.15555]
[1776905923260,37.18,78415.6,14.9,-0.57637,0.00014,29.16515]
[1776905923781,37.18,78421.36,14.9,-0.57555,0.00014,29.17889]
[1776905928816,37.17,78423.17,14.9,-0.57531,0.00014,29.183]
[1776905933851,37.17,78421.53,14.9,-0.57556,0.00014,29.17892]
[1776905937728,37.17,78421.29,14.9,-0.5756,0.00014,29.17825]
[1776905937878,37.17,78416.98,14.9,-0.57621,0.00014,29.16791]
[1776905940900,37.16,78411.59,14.9,-0.57698,0.00014,29.15485]
[1776905945935,37.16,78412.17,14.9,-0.5769,0.00014,29.15613]
[1776905950482,37.16,78413.07,14.9,-0.57678,0.00014,29.1582]
[1776905950970,37.16,78415.86,14.9,-0.57639,0.00014,29.16489]
[1776905956226,37.15,78416.02,14.9,-0.57638,0.00014,29.16515]
[1776905957011,37.15,78421.8,14.9,-0.57556,0.00014,29.17892]
[1776905959894,37.15,78424.79,14.9,-0.57514,0.00014,29.18595]
[1776905965068,37.14,78426.54,14.9,-0.57491,0.00014,29.18995]
[1776905969096,37.14,78432.02,14.9,-0.57414,0.00014,29.20277]
[1776905974131,37.14,78427.76,14.9,-0.57476,0.00014,29.18943]
[1776905979166,37.13,78424.13,14.9,-0.57528,0.00014,29.18071]
[1776905984200,37.13,78429.46,14.9,-0.57453,0.00014,29.19319]
[1776905989235,37.13,78429.33,14.9,-0.57456,0.00014,29.19274]
[1776905991736,37.12,78429.39,14.9,-0.57456,0.00014,29.19284]
[1776905992257,37.12,78433.1,14.9,-0.57403,0.00014,29.20155]
[1776905995278,37.12,78438.87,14.9,-0.57322,0.00014,29.21492]
[1776905998299,37.12,78447.05,14.9,-0.57206,0.00014,29.23375]
[1776905999306,37.12,78453.19,14.9,-0.57119,0.00014,29.24774]
[1776905999606,37.12,78453.19,14.9,-0.57119,0.00014,29.24774]
[1776906000235,37.12,78453.19,14.9,-0.57119,0.00014,29.24774]
[1776906000321,37.12,78458.65,14.9,-0.57042,0.00014,29.2601]
[1776906000503,37.12,78458.65,14.9,-0.57042,0.00014,29.2601]
[1776906001327,37.12,78451.62,14.9,-0.57141,0.00014,29.24421]
[1776906002334,37.12,78444.59,14.9,-0.57241,0.00014,29.22815]
[1776906002492,37.12,78444.59,14.9,-0.57241,0.00014,29.22815]
[1776906004508,37.12,78438.16,14.9,-0.57332,0.00014,29.21326]
[1776906004582,37.12,78438.16,14.9,-0.57332,0.00014,29.21326]
[1776906005355,37.12,78423.68,14.9,-0.57538,0.00014,29.1792]
[1776906006133,37.12,78423.68,14.9,-0.57538,0.00014,29.1792]
[1776906006362,37.12,78416.36,14.9,-0.57641,0.00014,29.16169]
[1776906011397,37.12,78414.37,14.9,-0.5767,0.00014,29.15677]
[1776906012834,37.12,78414.37,14.9,-0.5767,0.00014,29.15677]
[1776906012876,37.12,78414.37,14.9,-0.5767,0.00014,29.15677]
[1776906012977,37.12,78413.4,14.9,-0.57684,0.00014,29.15438]
[1776906014215,37.12,78413.4,14.9,-0.57684,0.00014,29.15438]
[1776906014255,37.12,78426.18,14.9,-0.57504,0.00014,29.18494]
[1776906017533,37.11,78424.51,14.9,-0.57528,0.00014,29.18093]
[1776906018381,37.11,78424.51,14.9,-0.57528,0.00014,29.18093]
[1776906022032,37.11,78420.51,14.9,-0.57585,0.00014,29.1713]
[1776906023993,37.11,78422.77,14.9,-0.57553,0.00014,29.17665]
[1776906024015,37.11,78423.12,14.9,-0.57549,0.00014,29.17744]
[1776906025909,37.11,78426.19,14.9,-0.57505,0.00014,29.18474]
[1776906025965,37.11,78427.61,14.9,-0.57485,0.00014,29.18804]
[1776906026445,37.11,78427.61,14.9,-0.57485,0.00014,29.18804]
[1776906027518,37.11,78417.35,14.9,-0.57631,0.00014,29.16357]
[1776906032550,37.1,78416.62,14.9,-0.57643,0.00014,29.1585]
[1776906034525,37.1,78416.94,14.9,-0.57638,0.00014,29.15925]
[1776906034757,37.1,78412.05,14.9,-0.57708,0.00014,29.1474]
[1776906040609,37.1,78413.17,14.9,-0.57693,0.00014,29.15002]
[1776906044071,37.1,78414.04,14.9,-0.57681,0.00014,29.15209]
[1776906044139,37.1,78413.5,14.9,-0.57689,0.00014,29.15074]
[1776906045711,37.1,78414.38,14.9,-0.57676,0.00014,29.15286]
[1776906045767,37.1,78414.05,14.9,-0.57681,0.00014,29.15203]
[1776906046651,37.1,78409.02,14.9,-0.57752,0.00014,29.13982]
[1776906048089,37.1,78409.02,14.9,-0.57752,0.00014,29.13982]
[1776906048178,37.09,78408.24,14.9,-0.57764,0.00014,29.13789]
[1776906048665,37.09,78415.38,14.9,-0.57663,0.00014,29.1552]
[1776906051600,37.09,78418.59,14.9,-0.57617,0.00014,29.16289]
[1776906052272,37.09,78418.59,14.9,-0.57617,0.00014,29.16289]
[1776906052694,37.09,78427.01,14.9,-0.57498,0.00014,29.1829]
[1776906055409,37.09,78426.95,14.9,-0.57499,0.00014,29.18273]
[1776906055430,37.09,78426.95,14.9,-0.57499,0.00014,29.18273]
[1776906055437,37.09,78426.95,14.9,-0.57499,0.00014,29.18273]
[1776906055450,37.09,78426.62,14.9,-0.57504,0.00014,29.18192]
[1776906059704,37.09,78419.78,14.9,-0.57602,0.00014,29.16551]
[1776906059743,37.09,78422.69,14.9,-0.57561,0.00014,29.17244]
[1776906060803,37.09,78422.69,14.9,-0.57561,0.00014,29.17244]
[1776906061016,37.09,78422.69,14.9,-0.57561,0.00014,29.17244]
[1776906061027,37.09,78425.7,14.9,-0.57518,0.00014,29.17962]
[1776906062246,37.09,78420.17,14.9,-0.57597,0.00014,29.16641]
[1776906062764,37.08,78410.3,14.9,-0.57737,0.00014,29.14255]
[1776906064550,37.08,78408.73,14.9,-0.5776,0.00014,29.13868]
[1776906067156,37.08,78409.32,14.9,-0.57752,0.00014,29.14006]
[1776906067166,37.08,78408.6,14.9,-0.57762,0.00014,29.1383]
[1776906071356,37.09,78398.34,14.9,-0.57906,0.00014,29.11324]
[1776906071827,37.09,78389.33,14.9,-0.58034,0.00014,29.09082]
[1776906075155,37.09,78388.77,14.9,-0.58041,0.00014,29.08943]
[1776906080890,37.09,78388.31,14.9,-0.58048,0.00014,29.08833]
[1776906085925,37.09,78387.98,14.9,-0.58052,0.00014,29.08755]
[1776906088099,37.09,78389.46,14.9,-0.58031,0.00014,29.09128]
[1776906088121,37.09,78389.46,14.9,-0.58031,0.00014,29.09128]
[1776906088946,37.09,78399.45,14.9,-0.57889,0.00014,29.11615]
[1776906091047,37.09,78399.59,14.9,-0.57887,0.00014,29.11649]
[1776906097080,37.09,78397.89,14.9,-0.57912,0.00014,29.10915]
[1776906103044,37.09,78408.18,14.9,-0.57766,0.00014,29.13443]
[1776906108079,37.09,78411.91,14.9,-0.57714,0.00014,29.14345]
[1776906113114,37.09,78411.51,14.9,-0.5772,0.00014,29.14243]
[1776906118149,37.09,78408.65,14.9,-0.5776,0.00014,29.13544]
[1776906123184,37.09,78403.81,14.9,-0.57829,0.00014,29.12356]
[1776906126020,37.09,78407.38,14.9,-0.57779,0.00014,29.13229]
[1776906128469,37.09,78399.07,14.9,-0.57896,0.00014,29.11189]
[1776906129226,37.09,78405.44,14.9,-0.57806,0.00014,29.12758]
[1776906134439,37.09,78408.93,14.9,-0.57757,0.00014,29.13608]
[1776906135268,37.09,78397.05,14.9,-0.57925,0.00014,29.10689]
[1776906136275,37.09,78392.13,14.9,-0.57995,0.00014,29.09466]
[1776906139254,37.09,78388.96,14.9,-0.58039,0.00014,29.08675]
[1776906140303,37.09,78379.13,14.9,-0.58178,0.00014,29.06194]
[1776906141707,37.09,78376.2,14.9,-0.5822,0.00014,29.05449]
[1776906142622,37.09,78375.67,14.9,-0.58227,0.00014,29.05317]
[1776906143323,37.09,78381.97,14.9,-0.58138,0.00014,29.06923]
[1776906149081,37.09,78386.2,14.9,-0.58077,0.00014,29.07999]
[1776906154404,37.09,78385.45,14.9,-0.58088,0.00014,29.07495]
[1776906160444,37.1,78377.96,14.9,-0.58193,0.00014,29.0561]
[1776906161722,37.1,78377.96,14.9,-0.58193,0.00014,29.0561]
[1776906167495,37.1,78371.87,14.9,-0.58278,0.00014,29.0407]
[1776906172530,37.11,78369.52,14.9,-0.58311,0.00014,29.03479]
[1776906173537,37.11,78378.1,14.9,-0.58189,0.00014,29.0568]
[1776906174673,37.11,78380.48,14.9,-0.58156,0.00014,29.06287]
[1776906175550,37.11,78390.92,14.9,-0.58008,0.00014,29.08917]
[1776906178944,37.11,78394.45,14.9,-0.57958,0.00014,29.098]
[1776906178975,37.11,78394.45,14.9,-0.57958,0.00014,29.098]
[1776906179047,37.11,78394.45,14.9,-0.57958,0.00014,29.098]
[1776906179581,37.11,78400.46,14.9,-0.57872,0.00014,29.11292]
[1776906184616,37.11,78403.07,14.9,-0.57836,0.00014,29.1193]
[1776906189650,37.11,78406.17,14.9,-0.57792,0.00014,29.12687]
[1776906194209,37.11,78408.45,14.9,-0.5776,0.00014,29.13241]
[1776906194686,37.11,78417.88,14.9,-0.57626,0.00014,29.15521]
[1776906199041,37.11,78420.99,14.9,-0.57582,0.00014,29.16262]
[1776906199576,37.11,78420.99,14.9,-0.57582,0.00014,29.16262]
[1776906199982,37.11,78405.05,14.9,-0.57808,0.00014,29.12405]
[1776906200728,37.11,78399.93,14.9,-0.57881,0.00014,29.11147]
[1776906201735,37.11,78398.26,14.9,-0.57904,0.00014,29.10736]
[1776906205762,37.11,78393.1,14.9,-0.57977,0.00014,29.0946]
[1776906207820,37.11,78379.32,14.9,-0.58172,0.00014,29.05995]
[1776906209580,37.11,78379.32,14.9,-0.58172,0.00014,29.05995]
[1776906211188,37.11,78377.41,14.9,-0.58199,0.00014,29.05511]
[1776906212059,37.11,78376.87,14.9,-0.58207,0.00014,29.05057]
[1776906212143,37.11,78376.87,14.9,-0.58207,0.00014,29.05057]
[1776906212374,37.11,78376.87,14.9,-0.58207,0.00014,29.05057]
[1776906212477,37.11,78376.65,14.9,-0.5821,0.00014,29.05003]
[1776906212997,37.11,78376.65,14.9,-0.5821,0.00014,29.05003]
[1776906213172,37.11,78376.65,14.9,-0.5821,0.00014,29.05003]
[1776906213190,37.11,78350.88,14.9,-0.58574,0.00014,28.98312]
[1776906214449,37.11,78350.88,14.9,-0.58574,0.00014,28.98312]
[1776906214550,37.11,78351.94,14.9,-0.58559,0.00014,28.98592]
[1776906214826,37.11,78346.16,14.9,-0.5864,0.00014,28.9706]
[1776906216113,37.11,78346.16,14.9,-0.5864,0.00014,28.9706]
[1776906216152,37.11,78343.3,14.9,-0.58681,0.00014,28.96293]
[1776906219575,37.11,78340.71,14.9,-0.58718,0.00014,28.9559]
[1776906223889,37.11,78335.43,14.9,-0.58793,0.00014,28.94166]
[1776906228924,37.1,78330.59,14.9,-0.58862,0.00014,28.9284]
[1776906233959,37.1,78333.36,14.9,-0.58824,0.00014,28.93581]
[1776906236810,37.1,78333.08,14.9,-0.58828,0.00014,28.935]
[1776906238296,37.1,78339.37,14.9,-0.58739,0.00014,28.95196]
[1776906240155,37.1,78338.66,14.9,-0.58749,0.00014,28.95004]
[1776906240219,37.1,78338.66,14.9,-0.58749,0.00014,28.95004]
[1776906240549,37.1,78338.66,14.9,-0.58749,0.00014,28.95004]
[1776906240622,37.1,78339.37,14.9,-0.58739,0.00014,28.95195]
[1776906240988,37.1,78339.37,14.9,-0.58739,0.00014,28.95195]
[1776906241009,37.1,78348.96,14.9,-0.58604,0.00014,28.97758]
[1776906241915,37.1,78348.96,14.9,-0.58604,0.00014,28.97758]
[1776906242015,37.1,78346.64,14.9,-0.58637,0.00014,28.9714]
[1776906242790,37.1,78346.64,14.9,-0.58637,0.00014,28.9714]
[1776906243418,37.1,78346.64,14.9,-0.58637,0.00014,28.9714]
[1776906243497,37.1,78339.48,14.9,-0.58738,0.00014,28.95224]
[1776906243892,37.1,78339.48,14.9,-0.58738,0.00014,28.95224]
[1776906244573,37.1,78339.48,14.9,-0.58738,0.00014,28.95224]
[1776906244030,37.1,78346.0,14.9,-0.58646,0.00014,28.9697]
[1776906244887,37.1,78346.0,14.9,-0.58646,0.00014,28.9697]
[1776906248446,37.1,78349.1,14.9,-0.58602,0.00014,28.9779]
[1776906248516,37.1,78342.74,14.9,-0.58692,0.00014,28.96094]
[1776906249268,37.1,78342.74,14.9,-0.58692,0.00014,28.96094]
[1776906255111,37.1,78341.18,14.9,-0.58714,0.00014,28.95669]
[1776906260146,37.1,78341.23,14.9,-0.58714,0.00014,28.95679]
[1776906263680,37.1,78341.04,14.9,-0.58717,0.00014,28.95626]
[1776906264581,37.1,78341.04,14.9,-0.58717,0.00014,28.95626]
[1776906264174,37.1,78354.77,14.9,-0.58523,0.00014,28.99276]
[1776906265385,37.1,78354.77,14.9,-0.58523,0.00014,28.99276]
[1776906265418,37.1,78357.05,14.9,-0.5849,0.00014,28.9988]
[1776906266245,37.1,78357.05,14.9,-0.5849,0.00014,28.9988]
[1776906266269,37.1,78357.05,14.9,-0.5849,0.00014,28.9988]
[1776906266292,37.1,78358.22,14.9,-0.58473,0.00014,29.00193]
[1776906267229,37.1,78358.22,14.9,-0.58473,0.00014,29.00193]
[1776906268354,37.1,78362.4,14.9,-0.58414,0.00014,29.01289]
[1776906268455,37.1,78361.46,14.9,-0.58427,0.00014,29.01049]
[1776906274244,37.1,78360.05,14.9,-0.58449,0.00014,29.00333]
[1776906276207,37.09,78358.75,14.9,-0.58468,0.00014,28.99988]
[1776906276447,37.09,78353.83,14.9,-0.58538,0.00014,28.98691]
[1776906278271,37.09,78349.01,14.9,-0.58606,0.00014,28.97417]
[1776906282303,37.1,78356.02,14.9,-0.58506,0.00014,28.99277]
[1776906287338,37.1,78354.89,14.9,-0.58521,0.00014,28.99007]
[1776906289812,37.1,78353.94,14.9,-0.58533,0.00014,28.98766]
[1776906290359,37.1,78346.16,14.9,-0.58643,0.00014,28.96708]
[1776906292588,37.1,78344.59,14.9,-0.58665,0.00014,28.96288]
[1776906294387,37.1,78338.36,14.9,-0.58753,0.00014,28.94621]
[1776906295551,37.1,78338.36,14.9,-0.58753,0.00014,28.94621]
[1776906296135,37.11,78338.58,14.9,-0.5875,0.00014,28.94683]
[1776906300737,37.11,78337.68,14.9,-0.58762,0.00014,28.94448]
[1776906300799,37.11,78337.68,14.9,-0.58762,0.00014,28.94448]
[1776906300814,37.11,78337.68,14.9,-0.58762,0.00014,28.94448]
[1776906301436,37.11,78342.72,14.9,-0.58691,0.00014,28.95802]
[1776906301836,37.11,78342.72,14.9,-0.58691,0.00014,28.95802]
[1776906304439,37.11,78339.59,14.9,-0.58735,0.00014,28.94966]
[1776906305757,37.11,78339.92,14.9,-0.5873,0.00014,28.95058]
[1776906308125,37.11,78340.35,14.9,-0.58724,0.00014,28.95176]
[1776906313520,37.11,78344.12,14.9,-0.5867,0.00014,28.96193]
[1776906315535,37.11,78350.38,14.9,-0.58582,0.00014,28.97859]
[1776906317144,37.11,78349.28,14.9,-0.58597,0.00014,28.97568]
[1776906317300,37.11,78349.28,14.9,-0.58597,0.00014,28.97568]
[1776906317550,37.11,78354.19,14.9,-0.58528,0.00014,28.98865]
[1776906318086,37.11,78354.19,14.9,-0.58528,0.00014,28.98865]
[1776906318557,37.11,78356.93,14.9,-0.58489,0.00014,28.99585]
[1776906319564,37.11,78370.17,14.9,-0.58302,0.00014,29.03031]
[1776906320571,37.11,78373.68,14.9,-0.58252,0.00014,29.03936]
[1776906325606,37.12,78373.09,14.9,-0.58259,0.00014,29.03801]
[1776906330640,37.12,78374.45,14.9,-0.58239,0.00014,29.04165]
[1776906331260,37.12,78374.45,14.9,-0.58239,0.00014,29.04165]
[1776906331647,37.12,78383.75,14.9,-0.58108,0.00014,29.06209]
[1776906332266,37.12,78383.75,14.9,-0.58108,0.00014,29.06209]
[1776906337690,37.13,78385.77,14.9,-0.58079,0.00014,29.06728]
[1776906341722,37.13,78378.11,14.9,-0.58187,0.00014,29.04796]
[1776906347053,37.13,78377.23,14.9,-0.58199,0.00014,29.04582]
[1776906347139,37.13,78377.23,14.9,-0.58199,0.00014,29.04582]
[1776906347764,37.13,78368.11,14.9,-0.58327,0.00014,29.02249]
[1776906353625,37.13,78369.81,14.9,-0.58302,0.00014,29.02701]
[1776906356826,37.14,78363.2,14.9,-0.58395,0.00014,29.01011]
[1776906361869,37.14,78364.88,14.9,-0.5837,0.00014,29.01468]
[1776906366107,37.15,78363.92,14.9,-0.58382,0.00014,29.01231]
[1776906366615,37.15,78363.92,14.9,-0.58382,0.00014,29.01231]
[1776906366617,37.15,78362.21,14.9,-0.58406,0.00014,29.00796]
[1776906367717,37.15,78362.21,14.9,-0.58406,0.00014,29.00796]
[1776906373687,37.15,78361.75,14.9,-0.58411,0.00014,29.00698]
[1776906373953,37.16,78368.68,14.9,-0.58313,0.00014,29.025]
[1776906375996,37.16,78371.92,14.9,-0.58267,0.00014,29.03336]
[1776906376089,37.16,78372.49,14.9,-0.58258,0.00014,29.03488]
[1776906381677,37.16,78373.37,14.9,-0.58245,0.00014,29.03725]
[1776906382009,37.16,78381.53,14.9,-0.58129,0.00014,29.05805]
[1776906383690,37.16,78381.53,14.9,-0.58129,0.00014,29.05805]
[1776906386037,37.17,78374.61,14.9,-0.58227,0.00014,29.04055]
[1776906388051,37.17,78370.96,14.9,-0.58278,0.00014,29.03126]
[1776906393086,37.17,78373.2,14.9,-0.58246,0.00014,29.03393]
[1776906396266,37.17,78373.42,14.9,-0.58243,0.00014,29.03454]
[1776906396368,37.17,78385.84,14.9,-0.58067,0.00014,29.06603]
[1776906397357,37.17,78385.84,14.9,-0.58067,0.00014,29.06603]
[1776906397778,37.17,78385.84,14.9,-0.58067,0.00014,29.06603]
[1776906398123,37.17,78396.23,14.9,-0.5792,0.00014,29.09194]
[1776906400394,37.17,78398.83,14.9,-0.57883,0.00014,29.09837]
[1776906405648,37.17,78398.27,14.9,-0.57891,0.00014,29.09704]
[1776906405768,37.17,78398.27,14.9,-0.57891,0.00014,29.09704]
[1776906406180,37.18,78415.01,14.9,-0.57654,0.00014,29.13783]
[1776906407626,37.18,78415.01,14.9,-0.57654,0.00014,29.13783]
[1776906407702,37.18,78417.69,14.9,-0.57616,0.00014,29.1443]
[1776906408931,37.18,78417.72,14.9,-0.57615,0.00014,29.14441]
[1776906408946,37.18,78417.72,14.9,-0.57615,0.00014,29.14441]
[1776906409201,37.18,78412.73,14.9,-0.57685,0.00014,29.13245]
[1776906414240,37.18,78411.24,14.9,-0.57706,0.00014,29.12898]
[1776906419274,37.19,78410.03,14.9,-0.57722,0.00014,29.12618]
[1776906420783,37.19,78410.03,14.9,-0.57722,0.00014,29.12618]
[1776906420872,37.19,78410.03,14.9,-0.57722,0.00014,29.12618]
[1776906421299,37.19,78410.1,14.9,-0.57721,0.00014,29.12637]
[1776906421624,37.19,78410.1,14.9,-0.57721,0.00014,29.12637]
[1776906421647,37.19,78421.83,14.9,-0.57555,0.00014,29.15451]
[1776906422296,37.19,78429.36,14.9,-0.57448,0.00014,29.17236]
[1776906424310,37.19,78445.97,14.9,-0.57212,0.00014,29.21097]
[1776906425316,37.19,78447.98,14.9,-0.57184,0.00014,29.21559]
[1776906429344,37.19,78441.94,14.9,-0.57269,0.00014,29.20179]
[1776906430188,37.19,78441.94,14.9,-0.57269,0.00014,29.20179]
[1776906431795,37.19,78450.91,14.9,-0.57142,0.00014,29.22232]
[1776906433242,37.19,78452.73,14.9,-0.57116,0.00014,29.22648]
[1776906435226,37.19,78454.35,14.9,-0.57092,0.00014,29.23019]
[1776906436381,37.2,78457.76,14.9,-0.57044,0.00014,29.2379]
[1776906439961,37.2,78464.29,14.9,-0.56951,0.00014,29.25256]
[1776906440298,37.2,78464.29,14.9,-0.56951,0.00014,29.25256]
[1776906440441,37.2,78464.29,14.9,-0.56951,0.00014,29.25256]
[1776906440707,37.2,78464.29,14.9,-0.56951,0.00014,29.25256]
[1776906440819,37.2,78479.95,14.9,-0.56728,0.00014,29.28692]
[1776906441132,37.2,78479.95,14.9,-0.56728,0.00014,29.28692]
[1776906441150,37.2,78479.95,14.9,-0.56728,0.00014,29.28692]
[1776906441918,37.2,78461.24,14.9,-0.56994,0.00014,29.24578]
[1776906442698,37.2,78461.24,14.9,-0.56994,0.00014,29.24578]
[1776906442714,37.2,78444.19,14.9,-0.57235,0.00014,29.20719]
[1776906443447,37.2,78443.07,14.9,-0.57251,0.00014,29.20464]
[1776906444965,37.2,78442.97,14.9,-0.57252,0.00014,29.20444]
[1776906445153,37.2,78442.97,14.9,-0.57252,0.00014,29.20444]
[1776906445219,37.2,78442.97,14.9,-0.57252,0.00014,29.20444]
[1776906445354,37.2,78442.97,14.9,-0.57252,0.00014,29.20444]
[1776906445461,37.2,78435.45,14.9,-0.57358,0.00014,29.18706]
[1776906447475,37.2,78427.81,14.9,-0.57467,0.00014,29.16909]
[1776906451829,37.2,78429.69,14.9,-0.57441,0.00014,29.17341]
[1776906453285,37.19,78429.51,14.9,-0.57445,0.00014,29.1697]
[1776906453517,37.19,78428.05,14.9,-0.57466,0.00014,29.16622]
[1776906454670,37.19,78428.05,14.9,-0.57466,0.00014,29.16622]
[1776906454699,37.19,78428.05,14.9,-0.57466,0.00014,29.16623]
[1776906457740,37.19,78427.43,14.9,-0.57475,0.00014,29.16479]
[1776906457806,37.19,78427.03,14.9,-0.5748,0.00014,29.16385]
[1776906458551,37.19,78413.99,14.9,-0.57665,0.00014,29.13274]
[1776906459558,37.19,78412.25,14.9,-0.5769,0.00014,29.12852]
[1776906464594,37.19,78410.62,14.9,-0.57714,0.00014,29.12448]
[1776906466956,37.19,78410.92,14.9,-0.5771,0.00014,29.12518]
[1776906467755,37.19,78398.08,14.9,-0.57892,0.00014,29.09378]
[1776906468623,37.19,78392.44,14.9,-0.57971,0.00014,29.07984]
[1776906470374,37.19,78394.17,14.9,-0.57947,0.00014,29.08414]
[1776906471408,37.19,78395.34,14.9,-0.5793,0.00014,29.08706]
[1776906471573,37.19,78395.34,14.9,-0.5793,0.00014,29.08706]
[1776906471738,37.19,78403.23,14.9,-0.57819,0.00014,29.10649]
[1776906472078,37.19,78403.23,14.9,-0.57819,0.00014,29.10649]
[1776906474669,37.19,78394.69,14.9,-0.57939,0.00014,29.08548]
[1776906475626,37.19,78394.69,14.9,-0.57939,0.00014,29.08548]
[1776906480710,37.19,78389.18,14.9,-0.58017,0.00014,29.07181]
[1776906481676,37.19,78389.18,14.9,-0.58017,0.00014,29.07181]
[1776906482642,37.19,78385.51,14.9,-0.58069,0.00014,29.06262]
[1776906483939,37.19,78382.91,14.9,-0.58105,0.00014,29.05609]
[1776906483964,37.19,78376.61,14.9,-0.58194,0.00014,29.04015]
[1776906484362,37.19,78376.61,14.9,-0.58194,0.00014,29.04015]
[1776906488182,37.19,78378.09,14.9,-0.58173,0.00014,29.04397]
[1776906489741,37.19,78375.5,14.9,-0.58209,0.00014,29.0374]
[1776906492456,37.19,78378.47,14.9,-0.58167,0.00014,29.04498]
[1776906492948,37.19,78378.47,14.9,-0.58167,0.00014,29.04498]
[1776906492796,37.19,78377.33,14.9,-0.58183,0.00014,29.0421]
[1776906493804,37.19,78376.98,14.9,-0.58188,0.00014,29.04123]
[1776906497188,37.19,78377.5,14.9,-0.58181,0.00014,29.04258]
[1776906497198,37.19,78377.5,14.9,-0.58181,0.00014,29.04258]
[1776906503874,37.2,78376.89,14.9,-0.58189,0.00014,29.04112]
[1776906504495,37.2,78376.89,14.9,-0.58189,0.00014,29.04112]
[1776906504514,37.2,78376.89,14.9,-0.58189,0.00014,29.04112]
[1776906509916,37.2,78378.38,14.9,-0.58167,0.00014,29.04498]
[1776906513069,37.2,78377.7,14.9,-0.58177,0.00014,29.04006]
[1776906513073,37.2,78377.7,14.9,-0.58177,0.00014,29.04006]
[1776906513944,37.2,78375.71,14.9,-0.58205,0.00014,29.03502]
[1776906515537,37.2,78375.81,14.9,-0.58204,0.00014,29.03527]
[1776906515958,37.2,78376.58,14.9,-0.58193,0.00014,29.03722]
[1776906519425,37.2,78379.54,14.9,-0.58151,0.00014,29.04476]
[1776906519438,37.2,78379.54,14.9,-0.58151,0.00014,29.04476]
[1776906519445,37.2,78379.54,14.9,-0.58151,0.00014,29.04476]
[1776906519474,37.2,78379.54,14.9,-0.58151,0.00014,29.04476]
[1776906519506,37.2,78379.54,14.9,-0.58151,0.00014,29.04476]
[1776906519987,37.2,78376.96,14.9,-0.58188,0.00014,29.03822]
[1776906521750,37.2,78374.49,14.9,-0.58223,0.00014,29.03194]
[1776906521858,37.2,78374.49,14.9,-0.58223,0.00014,29.03194]
[1776906522011,37.2,78374.49,14.9,-0.58223,0.00014,29.03194]
[1776906522001,37.2,78366.6,14.9,-0.58334,0.00014,29.0117]
[1776906523033,37.2,78366.6,14.9,-0.58334,0.00014,29.0117]
[1776906523008,37.2,78358.42,14.9,-0.58449,0.00014,28.99049]
[1776906523051,37.2,78358.42,14.9,-0.58449,0.00014,28.99049]
[1776906523257,37.2,78358.42,14.9,-0.58449,0.00014,28.99049]
[1776906524012,37.2,78358.42,14.9,-0.58449,0.00014,28.99049]
[1776906524015,37.2,78379.2,14.9,-0.58156,0.00014,29.04391]
[1776906527751,37.2,78379.74,14.9,-0.58148,0.00014,29.04533]
[1776906528043,37.2,78380.45,14.9,-0.58138,0.00014,29.04713]
[1776906533078,37.2,78380.06,14.9,-0.58143,0.00014,29.04614]
[1776906538113,37.2,78378.83,14.9,-0.58161,0.00014,29.04303]
[1776906541245,37.2,78378.01,14.9,-0.58172,0.00014,29.04095]
[1776906541310,37.2,78378.01,14.9,-0.58172,0.00014,29.04095]
[1776906541997,37.2,78377.95,14.9,-0.58173,0.00014,29.04079]
[1776906542950,37.2,78392.12,14.9,-0.57973,0.00014,29.07638]
[1776906543148,37.2,78399.34,14.9,-0.57871,0.00014,29.09423]
[1776906544155,37.2,78391.67,14.9,-0.57979,0.00014,29.07527]
[1776906549190,37.2,78393.74,14.9,-0.5795,0.00014,29.08046]
[1776906552720,37.2,78391.74,14.9,-0.57978,0.00014,29.0755]
[1776906552970,37.2,78386.75,14.9,-0.58049,0.00014,29.06305]
[1776906553218,37.2,78378.83,14.9,-0.5816,0.00014,29.0431]
[1776906554368,37.2,78378.83,14.9,-0.5816,0.00014,29.0431]
[1776906554437,37.2,78377.21,14.9,-0.58183,0.00014,29.03898]
[1776906560958,37.21,78373.67,14.9,-0.58233,0.00014,29.03004]
[1776906560987,37.21,78373.67,14.9,-0.58233,0.00014,29.03004]
[1776906561014,37.21,78374.0,14.9,-0.58228,0.00014,29.03091]
[1776906561211,37.21,78374.0,14.9,-0.58228,0.00014,29.03091]
[1776906562855,37.21,78372.0,14.9,-0.58256,0.00014,29.02578]
[1776906564344,37.2,78374.6,14.9,-0.5822,0.00014,29.03237]
[1776906564378,37.2,78376.73,14.9,-0.5819,0.00014,29.03777]
[1776906570337,37.21,78376.15,14.9,-0.58198,0.00014,29.03638]
[1776906574918,37.21,78376.54,14.9,-0.58193,0.00014,29.03419]
[1776906574991,37.21,78375.23,14.9,-0.58211,0.00014,29.03087]
[1776906576379,37.21,78369.34,14.9,-0.58295,0.00014,29.0158]
[1776906581414,37.2,78369.14,14.9,-0.58298,0.00014,29.0152]
[1776906586449,37.2,78369.22,14.9,-0.58297,0.00014,29.01533]
[1776906590477,37.2,78375.6,14.9,-0.58207,0.00014,29.03159]
[1776906593356,37.2,78373.93,14.9,-0.58231,0.00014,29.02734]
[1776906593497,37.2,78376.42,14.9,-0.58196,0.00014,29.03367]
[1776906598533,37.2,78376.72,14.9,-0.58191,0.00014,29.03448]
[1776906603567,37.2,78377.06,14.9,-0.58186,0.00014,29.03538]
[1776906604290,37.2,78377.06,14.9,-0.58186,0.00014,29.03538]
[1776906604575,37.2,78377.22,14.9,-0.58184,0.00014,29.03579]
[1776906610051,37.2,78376.16,14.9,-0.58199,0.00014,29.0331]
[1776906610648,37.2,78376.46,14.9,-0.58195,0.00014,29.03386]
[1776906610722,37.2,78370.64,14.9,-0.58277,0.00014,29.019]
[1776906616659,37.21,78367.65,14.9,-0.58319,0.00014,29.01143]
[1776906619681,37.21,78373.44,14.9,-0.58237,0.00014,29.02631]
[1776906622565,37.21,78377.1,14.9,-0.58185,0.00014,29.03565]
[1776906622702,37.21,78379.25,14.9,-0.58154,0.00014,29.04111]
[1776906623661,37.21,78379.25,14.9,-0.58154,0.00014,29.04111]
[1776906624769,37.21,78383.38,14.9,-0.58096,0.00014,29.05154]
[1776906629346,37.21,78383.5,14.9,-0.58094,0.00014,29.05185]
[1776906629750,37.21,78380.03,14.9,-0.58143,0.00014,29.0431]
[1776906632054,37.21,78376.99,14.9,-0.58186,0.00014,29.0354]
[1776906632063,37.21,78376.99,14.9,-0.58186,0.00014,29.0354]
[1776906632099,37.21,78376.99,14.9,-0.58186,0.00014,29.0354]
[1776906632106,37.21,78375.71,14.9,-0.58205,0.00014,29.02892]
[1776906632772,37.21,78368.48,14.9,-0.58307,0.00014,29.01044]
[1776906633204,37.21,78368.48,14.9,-0.58307,0.00014,29.01044]
[1776906633779,37.21,78371.3,14.9,-0.58267,0.00014,29.01769]
[1776906634275,37.21,78371.3,14.9,-0.58267,0.00014,29.01769]
[1776906634915,37.21,78371.3,14.9,-0.58267,0.00014,29.01769]
[1776906638435,37.21,78375.95,14.9,-0.58201,0.00014,29.0296]
[1776906638814,37.21,78379.36,14.9,-0.58153,0.00014,29.03826]
[1776906640830,37.21,78387.22,14.9,-0.58042,0.00014,29.05805]
[1776906641559,37.21,78387.22,14.9,-0.58042,0.00014,29.05805]
[1776906642030,37.21,78387.22,14.9,-0.58042,0.00014,29.05805]
[1776906647879,37.21,78390.75,14.9,-0.57992,0.00014,29.06691]
[1776906649263,37.21,78389.6,14.9,-0.58008,0.00014,29.06404]
[1776906654929,37.21,78382.1,14.9,-0.58114,0.00014,29.04528]
[1776906656606,37.21,78381.03,14.9,-0.58129,0.00014,29.04259]
[1776906656675,37.21,78381.03,14.9,-0.58129,0.00014,29.04259]
[1776906657133,37.21,78381.03,14.9,-0.58129,0.00014,29.04259]
[1776906657157,37.21,78373.47,14.9,-0.58236,0.00014,29.02342]
[1776906657950,37.21,78360.93,14.9,-0.58412,0.00014,28.99116]
[1776906658957,37.22,78355.6,14.9,-0.58487,0.00014,28.9773]
[1776906660165,37.22,78355.6,14.9,-0.58487,0.00014,28.9773]
[1776906661996,37.22,78361.3,14.9,-0.58406,0.00014,28.99224]
[1776906662113,37.22,78361.3,14.9,-0.58406,0.00014,28.99224]
[1776906662985,37.22,78351.16,14.9,-0.58549,0.00014,28.96581]
[1776906668152,37.22,78349.83,14.9,-0.58566,0.00014,28.96247]
[1776906670034,37.22,78341.79,14.9,-0.58679,0.00014,28.94127]
[1776906671118,37.23,78330.13,14.9,-0.58843,0.00014,28.91]
[1776906673055,37.23,78328.58,14.9,-0.58865,0.00014,28.90579]
[1776906675008,37.23,78325.73,14.9,-0.58905,0.00014,28.89804]
[1776906677989,37.22,78320.33,14.9,-0.58981,0.00014,28.88324]
[1776906678092,37.22,78314.09,14.9,-0.59069,0.00014,28.86605]
[1776906679099,37.22,78320.72,14.9,-0.58976,0.00014,28.88427]
[1776906684135,37.22,78322.16,14.9,-0.58957,0.00014,28.88809]
[1776906687886,37.22,78319.11,14.9,-0.59,0.00014,28.87966]
[1776906688163,37.22,78312.32,14.9,-0.59095,0.00014,28.86092]
[1776906688857,37.22,78312.32,14.9,-0.59095,0.00014,28.86092]
[1776906689363,37.22,78309.67,14.9,-0.59133,0.00014,28.85354]
[1776906690177,37.22,78303.98,14.9,-0.59213,0.00014,28.83766]
[1776906690640,37.22,78303.98,14.9,-0.59213,0.00014,28.83766]
[1776906690641,37.22,78303.98,14.9,-0.59213,0.00014,28.83766]
[1776906690687,37.22,78303.98,14.9,-0.59213,0.00014,28.83766]
[1776906690742,37.22,78303.98,14.9,-0.59213,0.00014,28.83766]
[1776906691065,37.22,78303.98,14.9,-0.59213,0.00014,28.83766]
[1776906691184,37.22,78287.21,14.9,-0.59449,0.00014,28.78697]
[1776906691431,37.22,78287.21,14.9,-0.59449,0.00014,28.78697]
[1776906691709,37.22,78287.21,14.9,-0.59449,0.00014,28.78697]
[1776906692190,37.22,78279.33,14.9,-0.59559,0.00014,28.76441]
[1776906693198,37.22,78280.68,14.9,-0.5954,0.00014,28.76832]
[1776906694649,37.22,78279.88,14.9,-0.59551,0.00014,28.76605]
[1776906694691,37.22,78279.88,14.9,-0.59551,0.00014,28.76605]
[1776906694936,37.22,78279.88,14.9,-0.59551,0.00014,28.76605]
[1776906695212,37.22,78283.42,14.9,-0.59502,0.00014,28.77627]
[1776906696324,37.22,78281.87,14.9,-0.59523,0.00014,28.77184]
[1776906696359,37.22,78281.87,14.9,-0.59523,0.00014,28.77187]
[1776906698233,37.22,78276.2,14.9,-0.59602,0.00014,28.75553]
[1776906703268,37.23,78278.69,14.9,-0.59567,0.00014,28.7629]
[1776906704799,37.23,78278.69,14.9,-0.59567,0.00014,28.7629]
[1776906704814,37.23,78278.69,14.9,-0.59567,0.00014,28.7629]
[1776906704832,37.23,78279.36,14.9,-0.59557,0.00014,28.7649]
[1776906705508,37.23,78279.36,14.9,-0.59557,0.00014,28.7649]
[1776906707377,37.23,78279.76,14.9,-0.59551,0.00014,28.76608]
[1776906708745,37.23,78279.43,14.9,-0.59555,0.00014,28.76519]
[1776906708775,37.23,78273.87,14.9,-0.59633,0.00014,28.74912]
[1776906713494,37.23,78273.21,14.9,-0.59642,0.00014,28.74731]
[1776906714060,37.23,78273.21,14.9,-0.59642,0.00014,28.74731]
[1776906717122,37.23,78274.08,14.9,-0.59629,0.00014,28.74996]
[1776906717237,37.23,78274.08,14.9,-0.59629,0.00014,28.74996]
[1776906718373,37.24,78279.72,14.9,-0.59549,0.00014,28.76637]
[1776906720258,37.24,78281.18,14.9,-0.59529,0.00014,28.7706]
[1776906720400,37.24,78281.18,14.9,-0.59529,0.00014,28.7706]
[1776906720433,37.24,78281.18,14.9,-0.59529,0.00014,28.7706]
[1776906721034,37.24,78285.52,14.9,-0.59468,0.00014,28.78309]
[1776906721742,37.24,78285.52,14.9,-0.59468,0.00014,28.78309]
[1776906721949,37.24,78302.09,14.9,-0.59235,0.00014,28.83004]
[1776906722595,37.24,78302.09,14.9,-0.59235,0.00014,28.83004]
[1776906722697,37.24,78299.65,14.9,-0.59269,0.00014,28.82318]
[1776906724235,37.24,78299.65,14.9,-0.59269,0.00014,28.82318]
[1776906725453,37.24,78295.54,14.9,-0.59327,0.00014,28.81158]
[1776906725759,37.24,78296.12,14.9,-0.59319,0.00014,28.81322]
[1776906727063,37.24,78296.12,14.9,-0.59319,0.00014,28.81322]
[1776906727164,37.24,78300.65,14.9,-0.59255,0.00014,28.82597]
[1776906728931,37.24,78304.24,14.9,-0.59205,0.00014,28.83602]
[1776906729360,37.24,78304.76,14.9,-0.59198,0.00014,28.83746]
[1776906731196,37.24,78308.56,14.9,-0.59145,0.00014,28.84804]
[1776906730458,37.23,78314.03,14.9,-0.59068,0.00014,28.86318]
[1776906735085,37.23,78316.68,14.9,-0.59031,0.00014,28.87041]
[1776906736088,37.23,78316.35,14.9,-0.59036,0.00014,28.86948]
[1776906738457,37.23,78313.31,14.9,-0.59079,0.00014,28.86102]
[1776906740201,37.23,78313.67,14.9,-0.59074,0.00014,28.86199]
[1776906740258,37.23,78313.67,14.9,-0.59074,0.00014,28.86199]
[1776906740145,37.23,78307.89,14.9,-0.59155,0.00014,28.84594]
[1776906740284,37.23,78307.89,14.9,-0.59155,0.00014,28.84594]
[1776906740343,37.23,78307.89,14.9,-0.59155,0.00014,28.84594]
[1776906740528,37.23,78297.67,14.9,-0.59299,0.00014,28.81729]
[1776906741931,37.23,78297.67,14.9,-0.59299,0.00014,28.81729]
[1776906742264,37.23,78295.39,14.9,-0.59331,0.00014,28.81085]
[1776906745318,37.23,78299.95,14.9,-0.59267,0.00014,28.8237]
[1776906748099,37.23,78300.46,14.9,-0.5926,0.00014,28.82509]
[1776906748122,37.23,78300.4,14.9,-0.59261,0.00014,28.82488]
[1776906752430,37.23,78303.19,14.9,-0.59223,0.00014,28.82942]
[1776906752612,37.23,78303.25,14.9,-0.59223,0.00014,28.82958]
[1776906753907,37.23,78303.25,14.9,-0.59223,0.00014,28.82958]
[1776906755633,37.22,78292.64,14.9,-0.59372,0.00014,28.79952]
[1776906760667,37.22,78291.56,14.9,-0.59389,0.00014,28.79616]
[1776906765703,37.21,78291.21,14.9,-0.59396,0.00014,28.79486]
[1776906768776,37.21,78290.54,14.9,-0.59406,0.00014,28.79284]
[1776906775773,37.21,78284.29,14.9,-0.59494,0.00014,28.77483]
[1776906780300,37.21,78280.4,14.9,-0.59549,0.00014,28.76357]
[1776906780305,37.21,78279.12,14.9,-0.59567,0.00014,28.75985]
[1776906782822,37.21,78269.44,14.9,-0.59703,0.00014,28.73176]
[1776906785295,37.21,78268.44,14.9,-0.59717,0.00014,28.72887]
[1776906786864,37.21,78278.0,14.9,-0.59582,0.00014,28.75679]
[1776906789080,37.21,78278.78,14.9,-0.59571,0.00014,28.75908]
[1776906789174,37.21,78278.31,14.9,-0.59577,0.00014,28.75777]
[1776906790104,37.21,78278.31,14.9,-0.59577,0.00014,28.75777]
[1776906790182,37.21,78288.67,14.9,-0.59432,0.00014,28.78755]
[1776906793800,37.21,78290.33,14.9,-0.59409,0.00014,28.7923]
[1776906793913,37.21,78293.94,14.9,-0.59358,0.00014,28.80256]
[1776906798948,37.21,78293.46,14.9,-0.59365,0.00014,28.80109]
[1776906803983,37.21,78294.33,14.9,-0.59354,0.00014,28.80345]
[1776906805009,37.21,78294.33,14.9,-0.59354,0.00014,28.80345]
[1776906805073,37.21,78294.33,14.9,-0.59354,0.00014,28.80345]
[1776906811033,37.21,78286.63,14.9,-0.59463,0.00014,28.77827]
[1776906812372,37.21,78286.6,14.9,-0.59463,0.00014,28.77819]
[1776906813048,37.21,78282.05,14.9,-0.59527,0.00014,28.76512]
[1776906818083,37.21,78275.28,14.9,-0.59621,0.00014,28.74583]
[1776906819314,37.21,78275.28,14.9,-0.59621,0.00014,28.74583]
[1776906820097,37.21,78281.25,14.9,-0.59536,0.00014,28.76317]
[1776906824091,37.22,78279.61,14.9,-0.59558,0.00014,28.7586]
[1776906829160,37.22,78275.02,14.9,-0.59622,0.00014,28.74554]
[1776906834194,37.22,78280.97,14.9,-0.59537,0.00014,28.76289]
[1776906836209,37.23,78273.95,14.9,-0.59635,0.00014,28.74265]
[1776906841244,37.23,78275.58,14.9,-0.59612,0.00014,28.74755]
[1776906846280,37.23,78275.81,14.9,-0.59608,0.00014,28.74837]
[1776906851315,37.23,78275.77,14.9,-0.59607,0.00014,28.74842]
[1776906856350,37.24,78271.47,14.9,-0.59666,0.00014,28.7361]
[1776906858365,37.24,78276.29,14.9,-0.59599,0.00014,28.75017]
[1776906861837,37.24,78277.77,14.9,-0.59577,0.00014,28.75456]
[1776906867428,37.25,78275.01,14.9,-0.59615,0.00014,28.74677]
[1776906871348,37.25,78276.59,14.9,-0.59592,0.00014,28.75142]
[1776906871375,37.25,78276.59,14.9,-0.59592,0.00014,28.75142]
[1776906872706,37.25,78278.16,14.9,-0.59571,0.00014,28.75281]
[1776906872733,37.25,78286.7,14.9,-0.59451,0.00014,28.77737]
[1776906874121,37.25,78294.4,14.9,-0.59343,0.00014,28.79928]
[1776906879522,37.25,78289.74,14.9,-0.59408,0.00014,28.78608]
[1776906881535,37.25,78294.49,14.9,-0.59341,0.00014,28.79958]
[1776906886572,37.25,78293.24,14.9,-0.59359,0.00014,28.79605]
[1776906888985,37.25,78293.1,14.9,-0.59361,0.00014,28.79566]
[1776906889087,37.25,78293.1,14.9,-0.59361,0.00014,28.79566]
[1776906889095,37.25,78293.01,14.9,-0.59362,0.00014,28.7954]
[1776906890600,37.25,78286.69,14.9,-0.5945,0.00014,28.77753]
[1776906892313,37.25,78286.69,14.9,-0.5945,0.00014,28.77753]
[1776906892323,37.25,78286.69,14.9,-0.5945,0.00014,28.77753]
[1776906892414,37.25,78286.64,14.9,-0.5945,0.00014,28.77743]
[1776906892614,37.25,78291.74,14.9,-0.59379,0.00014,28.79197]
[1776906897649,37.25,78293.79,14.9,-0.5935,0.00014,28.79778]
[1776906898620,37.25,78293.79,14.9,-0.5935,0.00014,28.79778]
[1776906899118,37.25,78293.73,14.9,-0.59351,0.00014,28.79761]
[1776906899806,37.25,78293.73,14.9,-0.59351,0.00014,28.79761]
[1776906899880,37.25,78299.05,14.9,-0.59276,0.00014,28.81262]
[1776906902442,37.25,78300.23,14.9,-0.5926,0.00014,28.81592]
[1776906902684,37.25,78296.31,14.9,-0.59315,0.00014,28.80487]
[1776906906122,37.25,78292.43,14.9,-0.5937,0.00014,28.79377]
[1776906906224,37.25,78291.77,14.9,-0.5938,0.00014,28.79184]
[1776906910740,37.25,78298.0,14.9,-0.59292,0.00014,28.80944]
[1776906914768,37.25,78304.27,14.9,-0.59205,0.00014,28.82699]
[1776906920384,37.25,78302.76,14.9,-0.59226,0.00014,28.82271]
[1776906922388,37.25,78301.24,14.9,-0.59248,0.00014,28.81841]
[1776906922401,37.25,78299.57,14.9,-0.59271,0.00014,28.81371]
[1776906922557,37.25,78299.57,14.9,-0.59271,0.00014,28.81371]
[1776906924188,37.25,78296.74,14.9,-0.59311,0.00014,28.80569]
[1776906924195,37.25,78294.02,14.9,-0.59349,0.00014,28.798]
[1776906924519,37.25,78294.02,14.9,-0.59349,0.00014,28.798]
[1776906924677,37.25,78294.02,14.9,-0.59349,0.00014,28.798]
[1776906926587,37.25,78286.74,14.9,-0.59451,0.00014,28.77735]
[1776906926602,37.25,78286.74,14.9,-0.59451,0.00014,28.77735]
[1776906926853,37.25,78288.2,14.9,-0.5943,0.00014,28.78157]
[1776906931888,37.25,78288.94,14.9,-0.59421,0.00014,28.78045]
[1776906933184,37.25,78288.94,14.9,-0.59421,0.00014,28.78045]
[1776906936467,37.25,78286.56,14.9,-0.59454,0.00014,28.77378]
[1776906937075,37.25,78286.56,14.9,-0.59454,0.00014,28.77378]
[1776906937403,37.25,78286.56,14.9,-0.59454,0.00014,28.77378]
[1776906938640,37.25,78288.9,14.9,-0.59421,0.00014,28.7805]
[1776906938937,37.25,78292.94,14.9,-0.59364,0.00014,28.79199]
[1776906940283,37.25,78292.94,14.9,-0.59364,0.00014,28.79199]
[1776906940293,37.25,78297.55,14.9,-0.59299,0.00014,28.80501]
[1776906942309,37.25,78294.8,14.9,-0.59338,0.00014,28.79724]
[1776906942410,37.25,78293.79,14.9,-0.59352,0.00014,28.79438]
[1776906943972,37.25,78288.89,14.9,-0.59421,0.00014,28.78046]
[1776906944888,37.25,78288.89,14.9,-0.59421,0.00014,28.78046]
[1776906946410,37.25,78288.8,14.9,-0.59422,0.00014,28.78021]
[1776906948884,37.25,78286.8,14.9,-0.59449,0.00014,28.77462]
[1776906948907,37.25,78286.8,14.9,-0.59449,0.00014,28.77462]
[1776906949008,37.25,78287.86,14.9,-0.59434,0.00014,28.7777]
[1776906954043,37.25,78290.09,14.9,-0.59403,0.00014,28.78405]
[1776906959078,37.25,78288.64,14.9,-0.59423,0.00014,28.77993]
[1776906962395,37.25,78288.58,14.9,-0.59424,0.00014,28.77976]
[1776906962403,37.25,78288.58,14.9,-0.59424,0.00014,28.77976]
[1776906962443,37.25,78288.82,14.9,-0.59421,0.00014,28.78045]
[1776906962742,37.25,78288.82,14.9,-0.59421,0.00014,28.78045]
[1776906968141,37.26,78282.22,14.9,-0.59511,0.00014,28.76189]
[1776906973181,37.27,78282.97,14.9,-0.59499,0.00014,28.7643]
[1776906976201,37.27,78272.04,14.9,-0.59652,0.00014,28.73291]
[1776906977078,37.27,78272.04,14.9,-0.59652,0.00014,28.73291]
[1776906977404,37.27,78264.48,14.9,-0.59757,0.00014,28.71088]
[1776906977568,37.27,78264.48,14.9,-0.59757,0.00014,28.71088]
[1776906977579,37.27,78264.48,14.9,-0.59757,0.00014,28.71088]
[1776906979753,37.27,78261.75,14.9,-0.59795,0.00014,28.70293]
[1776906980229,37.27,78261.61,14.9,-0.59797,0.00014,28.70256]
[1776906983641,37.27,78261.17,14.9,-0.59802,0.00014,28.70138]
[1776906984145,37.27,78261.17,14.9,-0.59802,0.00014,28.70138]
[1776906984152,37.27,78261.17,14.9,-0.59802,0.00014,28.70138]
[1776906984257,37.27,78241.92,14.9,-0.60071,0.00014,28.64413]
[1776906984964,37.27,78241.92,14.9,-0.60071,0.00014,28.64413]
[1776906985110,37.27,78241.92,14.9,-0.60071,0.00014,28.64413]
[1776906985265,37.27,78226.77,14.9,-0.60283,0.00014,28.59813]
[1776906986272,37.27,78215.98,14.9,-0.60433,0.00014,28.56483]
[1776906986668,37.27,78215.98,14.9,-0.60433,0.00014,28.56483]
[1776906991985,37.27,78214.25,14.9,-0.6046,0.00014,28.55603]
[1776906992361,37.27,78214.25,14.9,-0.6046,0.00014,28.55603]
[1776906992460,37.27,78221.55,14.9,-0.60358,0.00014,28.57858]
[1776906993031,37.27,78221.55,14.9,-0.60358,0.00014,28.57858]
[1776906993321,37.27,78222.94,14.9,-0.60339,0.00014,28.58281]
[1776906994785,37.27,78220.85,14.9,-0.60368,0.00014,28.57633]
[1776906995335,37.27,78223.15,14.9,-0.60336,0.00014,28.58337]
[1776906995807,37.27,78223.15,14.9,-0.60336,0.00014,28.58337]
[1776906996342,37.27,78222.13,14.9,-0.60351,0.00014,28.58018]
[1776906997743,37.27,78224.24,14.9,-0.60322,0.00014,28.58662]
[1776906997935,37.27,78224.24,14.9,-0.60322,0.00014,28.58662]
[1776906998194,37.27,78224.24,14.9,-0.60322,0.00014,28.58662]
[1776906998356,37.27,78224.19,14.9,-0.60323,0.00014,28.58642]
[1776906998597,37.27,78224.19,14.9,-0.60323,0.00014,28.58642]
[1776906999362,37.26,78222.9,14.9,-0.60341,0.00014,28.5824]
[1776907000885,37.26,78220.81,14.9,-0.6037,0.00014,28.57592]
[1776907001142,37.26,78220.81,14.9,-0.6037,0.00014,28.57592]
[1776907001199,37.26,78220.81,14.9,-0.6037,0.00014,28.57592]
[1776907001377,37.26,78208.61,14.9,-0.60541,0.00014,28.53798]
[1776907001638,37.26,78208.61,14.9,-0.60541,0.00014,28.53798]
[1776907002384,37.26,78210.31,14.9,-0.60517,0.00014,28.54326]
[1776907003258,37.26,78210.31,14.9,-0.60517,0.00014,28.54326]
[1776907005057,37.26,78213.5,14.9,-0.60473,0.00014,28.55314]
[1776907010316,37.26,78216.52,14.9,-0.60432,0.00014,28.56234]
[1776907015478,37.25,78219.46,14.9,-0.60392,0.00014,28.57121]
[1776907017912,37.25,78220.21,14.9,-0.60382,0.00014,28.57348]
[1776907017941,37.25,78220.21,14.9,-0.60382,0.00014,28.57348]
[1776907017954,37.25,78220.21,14.9,-0.60382,0.00014,28.57348]
[1776907018500,37.25,78224.74,14.9,-0.60319,0.00014,28.58735]
[1776907020514,37.25,78236.6,14.9,-0.60154,0.00014,28.62344]
[1776907022204,37.25,78238.55,14.9,-0.60127,0.00014,28.62929]
[1776907022528,37.25,78240.3,14.9,-0.60103,0.00014,28.63451]
[1776907023534,37.25,78233.64,14.9,-0.60196,0.00014,28.61425]
[1776907024534,37.25,78233.64,14.9,-0.60196,0.00014,28.61425]
[1776907024688,37.25,78235.97,14.9,-0.60164,0.00014,28.62125]
[1776907024951,37.25,78235.97,14.9,-0.60164,0.00014,28.62125]
[1776907026110,37.25,78239.46,14.9,-0.60116,0.00014,28.63176]
[1776907028375,37.24,78236.82,14.9,-0.60153,0.00014,28.62371]
[1776907028431,37.24,78239.2,14.9,-0.6012,0.00014,28.63078]
[1776907028570,37.24,78234.09,14.9,-0.60192,0.00014,28.61528]
[1776907033605,37.24,78235.3,14.9,-0.60176,0.00014,28.61866]
[1776907038403,37.23,78232.45,14.9,-0.60217,0.00014,28.6098]
[1776907038412,37.23,78232.73,14.9,-0.60214,0.00014,28.61054]
[1776907038640,37.23,78225.59,14.9,-0.60314,0.00014,28.58869]
[1776907041857,37.23,78222.24,14.9,-0.60361,0.00014,28.57828]
[1776907041946,37.23,78222.36,14.9,-0.6036,0.00014,28.57857]
[1776907043561,37.23,78222.36,14.9,-0.6036,0.00014,28.57857]
[1776907043675,37.23,78222.62,14.9,-0.60356,0.00014,28.57933]
[1776907048709,37.22,78217.96,14.9,-0.60422,0.00014,28.5647]
[1776907051731,37.22,78204.88,14.9,-0.60607,0.00014,28.52048]
[1776907052738,37.22,78205.65,14.9,-0.60596,0.00014,28.52289]
[1776907053745,37.22,78200.34,14.9,-0.6067,0.00014,28.50613]
[1776907055944,37.22,78198.18,14.9,-0.607,0.00014,28.49928]
[1776907056617,37.22,78196.79,14.9,-0.6072,0.00014,28.49487]
[1776907061801,37.22,78195.71,14.9,-0.60735,0.00014,28.49143]
[1776907064435,37.22,78198.2,14.9,-0.607,0.00014,28.49934]
[1776907064477,37.22,78193.66,14.9,-0.60763,0.00014,28.48491]
[1776907064984,37.22,78193.66,14.9,-0.60763,0.00014,28.48491]
[1776907070743,37.22,78192.73,14.9,-0.60776,0.00014,28.48204]
[1776907071001,37.22,78192.73,14.9,-0.60776,0.00014,28.48204]
[1776907072501,37.22,78202.4,14.9,-0.60641,0.00014,28.51274]
[1776907073886,37.22,78206.74,14.9,-0.6058,0.00014,28.52639]
[1776907079385,37.22,78206.1,14.9,-0.60589,0.00014,28.52436]
[1776907083956,37.22,78200.87,14.9,-0.60662,0.00014,28.50785]
[1776907088990,37.22,78198.26,14.9,-0.60699,0.00014,28.4996]
[1776907094027,37.22,78192.93,14.9,-0.60773,0.00014,28.48272]
[1776907099062,37.23,78193.58,14.9,-0.60763,0.00014,28.48491]
[1776907100948,37.23,78194.84,14.9,-0.60745,0.00014,28.48894]
[1776907105477,37.23,78194.99,14.9,-0.60743,0.00014,28.4895]
[1776907105515,37.23,78194.99,14.9,-0.60743,0.00014,28.4895]
[1776907106112,37.23,78188.34,14.9,-0.60835,0.00014,28.46833]
[1776907108757,37.23,78184.93,14.9,-0.60882,0.00014,28.45747]
[1776907109132,37.23,78190.97,14.9,-0.60798,0.00014,28.47685]
[1776907110426,37.23,78190.97,14.9,-0.60798,0.00014,28.47685]
[1776907110441,37.23,78190.97,14.9,-0.60798,0.00014,28.47685]
[1776907110447,37.23,78196.33,14.9,-0.60723,0.00014,28.49395]
[1776907116181,37.23,78197.71,14.9,-0.60705,0.00014,28.49516]
[1776907121216,37.23,78195.56,14.9,-0.60734,0.00014,28.48843]
[1776907123959,37.23,78193.46,14.9,-0.60763,0.00014,28.4818]
[1776907124493,37.23,78193.46,14.9,-0.60763,0.00014,28.4818]
[1776907126172,37.23,78188.95,14.9,-0.60826,0.00014,28.46746]
[1776907131288,37.24,78187.5,14.9,-0.60845,0.00014,28.46304]
[1776907136323,37.24,78186.86,14.9,-0.60853,0.00014,28.46117]
[1776907140624,37.24,78186.55,14.9,-0.60857,0.00014,28.46029]
[1776907141812,37.24,78187.96,14.9,-0.60837,0.00014,28.46488]
[1776907145417,37.25,78186.0,14.9,-0.60864,0.00014,28.45872]
[1776907145426,37.25,78186.0,14.9,-0.60864,0.00014,28.45872]
[1776907146244,37.25,78185.64,14.9,-0.60868,0.00014,28.4576]
[1776907146512,37.25,78192.32,14.9,-0.60775,0.00014,28.479]
[1776907146906,37.25,78192.32,14.9,-0.60775,0.00014,28.479]
[1776907149579,37.25,78190.53,14.9,-0.608,0.00014,28.47334]
[1776907151260,37.25,78193.09,14.9,-0.60764,0.00014,28.48155]
[1776907159493,37.25,78189.94,14.9,-0.60807,0.00014,28.47172]
[1776907160159,37.25,78189.94,14.9,-0.60807,0.00014,28.47172]
[1776907160168,37.25,78189.94,14.9,-0.60807,0.00014,28.47172]
[1776907165534,37.25,78186.2,14.9,-0.60858,0.00014,28.45992]
[1776907170570,37.26,78183.92,14.9,-0.60889,0.00014,28.45275]
[1776907175607,37.26,78185.17,14.9,-0.60872,0.00014,28.45366]
[1776907176030,37.26,78185.17,14.9,-0.60872,0.00014,28.45366]
[1776907178627,37.26,78191.74,14.9,-0.6078,0.00014,28.47475]
[1776907183662,37.26,78191.71,14.9,-0.6078,0.00014,28.47475]
[1776907188698,37.26,78191.97,14.9,-0.60776,0.00014,28.47567]
[1776907189279,37.26,78191.97,14.9,-0.60776,0.00014,28.47567]
[1776907191184,37.26,78186.43,14.9,-0.60853,0.00014,28.45801]
[1776907197760,37.27,78181.91,14.9,-0.60915,0.00014,28.44374]
[1776907201193,37.27,78181.98,14.9,-0.60913,0.00014,28.44404]
[1776907201416,37.27,78181.98,14.9,-0.60913,0.00014,28.44404]
[1776907201582,37.27,78181.33,14.9,-0.60922,0.00014,28.44203]
[1776907202475,37.27,78162.97,14.9,-0.61177,0.00014,28.38238]
[1776907203005,37.27,78162.97,14.9,-0.61177,0.00014,28.38238]
[1776907203105,37.27,78149.13,14.9,-0.61369,0.00014,28.33662]
[1776907204278,37.27,78148.03,14.9,-0.61384,0.00014,28.33296]
[1776907206826,37.27,78143.02,14.9,-0.61453,0.00014,28.31625]
[1776907209847,37.27,78149.52,14.9,-0.61363,0.00014,28.33801]
[1776907212868,37.27,78143.82,14.9,-0.61442,0.00014,28.31901]
[1776907215889,37.27,78139.38,14.9,-0.61503,0.00014,28.30423]
[1776907218910,37.27,78146.41,14.9,-0.61405,0.00014,28.32788]
[1776907223945,37.28,78143.18,14.9,-0.61449,0.00014,28.31716]
[1776907225959,37.28,78137.94,14.9,-0.61522,0.00014,28.2996]
[1776907228574,37.28,78136.63,14.9,-0.6154,0.00014,28.29521]
[1776907228662,37.28,78136.7,14.9,-0.61539,0.00014,28.29547]
[1776907229445,37.28,78136.7,14.9,-0.61539,0.00014,28.29547]
[1776907229560,37.28,78136.7,14.9,-0.61539,0.00014,28.29547]
[1776907229643,37.28,78141.5,14.9,-0.61472,0.00014,28.31163]
[1776907235022,37.28,78144.11,14.9,-0.61437,0.00014,28.31715]
[1776907241065,37.28,78143.77,14.9,-0.61442,0.00014,28.31604]
[1776907244086,37.28,78152.65,14.9,-0.61318,0.00014,28.34572]
[1776907245299,37.28,78152.65,14.9,-0.61318,0.00014,28.34572]
[1776907245437,37.28,78152.65,14.9,-0.61318,0.00014,28.34572]
[1776907245691,37.28,78152.65,14.9,-0.61318,0.00014,28.34572]
[1776907245735,37.28,78158.11,14.9,-0.61242,0.00014,28.36386]
[1776907246669,37.28,78158.11,14.9,-0.61242,0.00014,28.36386]
[1776907246705,37.28,78163.87,14.9,-0.61162,0.00014,28.38286]
[1776907247220,37.28,78169.07,14.9,-0.61089,0.00014,28.39992]
[1776907247806,37.28,78169.07,14.9,-0.61089,0.00014,28.39992]
[1776907248987,37.28,78170.92,14.9,-0.61063,0.00014,28.40599]
[1776907248992,37.28,78170.92,14.9,-0.61063,0.00014,28.40599]
[1776907249117,37.28,78170.92,14.9,-0.61063,0.00014,28.40599]
[1776907249204,37.28,78170.92,14.9,-0.61063,0.00014,28.40599]
[1776907249627,37.28,78179.16,14.9,-0.60949,0.00014,28.43272]
[1776907250690,37.28,78186.62,14.9,-0.60845,0.00014,28.45672]
[1776907252145,37.29,78191.7,14.9,-0.60774,0.00014,28.47295]
[1776907257177,37.29,78189.69,14.9,-0.60802,0.00014,28.46658]
[1776907257180,37.29,78185.08,14.9,-0.60866,0.00014,28.45186]
[1776907262215,37.29,78180.19,14.9,-0.60933,0.00014,28.43628]
[1776907267428,37.29,78178.12,14.9,-0.60961,0.00014,28.42975]
[1776907268258,37.29,78185.97,14.9,-0.60852,0.00014,28.45506]
[1776907270272,37.29,78191.21,14.9,-0.60779,0.00014,28.47182]
[1776907275307,37.29,78192.53,14.9,-0.6076,0.00014,28.47609]
[1776907280342,37.29,78194.61,14.9,-0.60731,0.00014,28.48276]
[1776907285377,37.3,78195.52,14.9,-0.60718,0.00014,28.48571]
[1776907287358,37.3,78195.55,14.9,-0.60717,0.00014,28.48582]
[1776907287403,37.3,78195.55,14.9,-0.60717,0.00014,28.48582]
[1776907293433,37.3,78202.76,14.9,-0.60618,0.00014,28.50536]
[1776907296454,37.3,78207.48,14.9,-0.60552,0.00014,28.52016]
[1776907298495,37.3,78212.02,14.9,-0.60489,0.00014,28.53432]
[1776907298694,37.3,78212.02,14.9,-0.60489,0.00014,28.53432]
[1776907298801,37.3,78212.02,14.9,-0.60489,0.00014,28.53432]
[1776907298832,37.3,78213.32,14.9,-0.60471,0.00014,28.53834]
[1776907299475,37.3,78221.91,14.9,-0.60351,0.00014,28.5649]
[1776907301489,37.3,78224.22,14.9,-0.60319,0.00014,28.57196]
[1776907304041,37.29,78223.93,14.9,-0.60324,0.00014,28.57102]
[1776907304510,37.29,78217.73,14.9,-0.6041,0.00014,28.55189]
[1776907308538,37.29,78212.71,14.9,-0.6048,0.00014,28.53627]
[1776907315587,37.29,78212.68,14.9,-0.60481,0.00014,28.53604]
[1776907316594,37.29,78206.59,14.9,-0.60566,0.00014,28.51701]
[1776907319615,37.29,78200.98,14.9,-0.60645,0.00014,28.49934]
[1776907321629,37.29,78190.47,14.9,-0.60791,0.00014,28.46603]
[1776907321936,37.29,78190.47,14.9,-0.60791,0.00014,28.46603]
[1776907326737,37.29,78189.75,14.9,-0.60801,0.00014,28.46379]
[1776907326789,37.29,78189.75,14.9,-0.60801,0.00014,28.46379]
[1776907327671,37.29,78179.41,14.9,-0.60945,0.00014,28.43067]
[1776907329850,37.29,78174.73,14.9,-0.61009,0.00014,28.41562]
[1776907330054,37.29,78174.73,14.9,-0.61009,0.00014,28.41562]
[1776907330844,37.29,78174.73,14.9,-0.61009,0.00014,28.41562]
[1776907330698,37.29,78168.82,14.9,-0.61091,0.00014,28.39646]
[1776907331704,37.29,78160.75,14.9,-0.61203,0.00014,28.3701]
[1776907336741,37.3,78154.77,14.9,-0.61285,0.00014,28.35055]
[1776907341778,37.3,78155.91,14.9,-0.61268,0.00014,28.35449]
[1776907345810,37.3,78147.54,14.9,-0.61384,0.00014,28.32686]
[1776907350876,37.3,78150.17,14.9,-0.61347,0.00014,28.33567]
[1776907352890,37.3,78145.04,14.9,-0.61419,0.00014,28.31533]
[1776907355536,37.3,78144.25,14.9,-0.6143,0.00014,28.31271]
[1776907355618,37.3,78144.25,14.9,-0.6143,0.00014,28.31271]
[1776907356064,37.3,78143.71,14.9,-0.61437,0.00014,28.31095]
[1776907356329,37.3,78143.71,14.9,-0.61437,0.00014,28.31095]
[1776907356918,37.3,78132.09,14.9,-0.61598,0.00014,28.2719]
[1776907362128,37.3,78133.73,14.9,-0.61575,0.00014,28.2776]
[1776907363213,37.31,78134.22,14.9,-0.61568,0.00014,28.27934]
[1776907366537,37.31,78133.22,14.9,-0.61581,0.00014,28.27604]
[1776907368469,37.31,78133.06,14.9,-0.61583,0.00014,28.27557]
[1776907369150,37.31,78133.64,14.9,-0.61575,0.00014,28.2776]
[1776907374363,37.31,78132.88,14.9,-0.61585,0.00014,28.27508]
[1776907380665,37.31,78133.6,14.9,-0.61575,0.00014,28.27757]
[1776907384166,37.31,78130.89,14.9,-0.61613,0.00014,28.26827]
[1776907386856,37.31,78132.98,14.9,-0.61584,0.00014,28.27532]
[1776907387365,37.31,78136.81,14.9,-0.61531,0.00014,28.28825]
[1776907387467,37.31,78143.83,14.9,-0.61433,0.00014,28.3119]
[1776907389143,37.31,78138.98,14.9,-0.615,0.00014,28.29575]
[1776907394178,37.31,78138.88,14.9,-0.61501,0.00014,28.29547]
[1776907399214,37.31,78139.2,14.9,-0.61497,0.00014,28.2965]
[1776907404249,37.31,78137.66,14.9,-0.61518,0.00014,28.29132]
[1776907409284,37.31,78132.71,14.9,-0.61587,0.00014,28.27461]
[1776907411210,37.31,78133.04,14.9,-0.61582,0.00014,28.27573]
[1776907413414,37.31,78131.38,14.9,-0.61606,0.00014,28.26683]
[1776907419355,37.31,78127.7,14.9,-0.61659,0.00014,28.25408]
[1776907424391,37.3,78128.06,14.9,-0.61655,0.00014,28.25506]
[1776907429425,37.3,78126.58,14.9,-0.61676,0.00014,28.24977]
[1776907434461,37.3,78125.01,14.9,-0.61699,0.00014,28.24419]
[1776907439496,37.29,78125.46,14.9,-0.61694,0.00014,28.24548]
[1776907445674,37.29,78127.06,14.9,-0.61673,0.00014,28.25072]
[1776907446643,37.29,78126.94,14.9,-0.61675,0.00014,28.25021]
[1776907446717,37.29,78132.12,14.9,-0.61604,0.00014,28.26773]
[1776907448448,37.29,78134.48,14.9,-0.61571,0.00014,28.27564]
[1776907448537,37.29,78134.48,14.9,-0.61571,0.00014,28.27564]
[1776907449565,37.29,78129.07,14.9,-0.61647,0.00014,28.25719]
[1776907451580,37.28,78123.89,14.9,-0.61719,0.00014,28.23946]
[1776907456615,37.28,78124.31,14.9,-0.61714,0.00014,28.24065]
[1776907458932,37.28,78123.07,14.9,-0.61731,0.00014,28.23637]
[1776907458629,37.28,78115.65,14.9,-0.61834,0.00014,28.21088]
[1776907459636,37.28,78116.62,14.9,-0.61821,0.00014,28.21414]
[1776907461445,37.28,78116.17,14.9,-0.61828,0.00014,28.21251]
[1776907461650,37.28,78117.2,14.9,-0.61814,0.00014,28.21598]
[1776907462254,37.28,78117.2,14.9,-0.61814,0.00014,28.21598]
[1776907462657,37.28,78115.73,14.9,-0.61835,0.00014,28.21084]
[1776907467691,37.27,78112.71,14.9,-0.61878,0.00014,28.20014]
[1776907468080,37.27,78112.71,14.9,-0.61878,0.00014,28.20014]
[1776907468699,37.27,78117.44,14.9,-0.61812,0.00014,28.21638]
[1776907470107,37.27,78119.34,14.9,-0.61786,0.00014,28.22285]
[1776907470713,37.27,78113.35,14.9,-0.61869,0.00014,28.20219]
[1776907474895,37.27,78111.34,14.9,-0.61899,0.00014,28.19181]
[1776907474996,37.27,78109.35,14.9,-0.61927,0.00014,28.18488]
[1776907479776,37.27,78104.37,14.9,-0.61997,0.00014,28.1674]
[1776907483997,37.26,78102.74,14.9,-0.62019,0.00014,28.16166]
[1776907483934,37.26,78096.62,14.9,-0.62104,0.00014,28.14025]
[1776907487762,37.26,78093.61,14.9,-0.62145,0.00014,28.12967]
[1776907492983,37.26,78097.85,14.9,-0.62087,0.00014,28.14454]
[1776907498913,37.26,78099.74,14.9,-0.62061,0.00014,28.15112]
[1776907503951,37.26,78099.52,14.9,-0.62064,0.00014,28.15034]
[1776907508623,37.26,78100.95,14.9,-0.62044,0.00014,28.15533]
[1776907508730,37.26,78100.95,14.9,-0.62044,0.00014,28.15533]
[1776907508788,37.26,78100.95,14.9,-0.62044,0.00014,28.15533]
[1776907508994,37.26,78106.65,14.9,-0.61966,0.00014,28.17518]
[1776907511442,37.26,78109.41,14.9,-0.61928,0.00014,28.18472]
[1776907512012,37.26,78107.76,14.9,-0.61951,0.00014,28.17898]
[1776907513020,37.26,78112.31,14.9,-0.61888,0.00014,28.19472]
[1776907514027,37.26,78121.46,14.9,-0.61761,0.00014,28.22617]
[1776907514372,37.26,78121.46,14.9,-0.61761,0.00014,28.22617]
[1776907517267,37.26,78129.46,14.9,-0.61651,0.00014,28.25344]
[1776907523091,37.26,78127.18,14.9,-0.61681,0.00014,28.24586]
[1776907526535,37.26,78127.15,14.9,-0.61682,0.00014,28.24566]
[1776907526598,37.26,78127.15,14.9,-0.61682,0.00014,28.24566]
[1776907527763,37.26,78127.77,14.9,-0.61674,0.00014,28.24768]
[1776907529499,37.26,78126.87,14.9,-0.61687,0.00014,28.24457]
[1776907530880,37.26,78126.93,14.9,-0.61686,0.00014,28.24468]
[1776907536811,37.26,78128.91,14.9,-0.61661,0.00014,28.24788]
[1776907543232,37.25,78129.48,14.9,-0.61654,0.00014,28.24963]
[1776907548267,37.25,78132.94,14.9,-0.61607,0.00014,28.26134]
[1776907551288,37.25,78126.31,14.9,-0.61699,0.00014,28.23879]
[1776907556097,37.25,78126.1,14.9,-0.61702,0.00014,28.23789]
[1776907559344,37.25,78121.43,14.9,-0.61769,0.00014,28.22157]
[1776907563214,37.24,78120.4,14.9,-0.61784,0.00014,28.21787]
[1776907563371,37.24,78125.12,14.9,-0.61718,0.00014,28.23397]
[1776907564366,37.24,78125.12,14.9,-0.61718,0.00014,28.23397]
[1776907565501,37.24,78128.81,14.9,-0.61668,0.00014,28.24649]
[1776907565570,37.24,78128.81,14.9,-0.61668,0.00014,28.24649]
[1776907566393,37.24,78122.9,14.9,-0.6175,0.00014,28.22616]
[1776907568335,37.24,78121.75,14.9,-0.61766,0.00014,28.22216]
[1776907569414,37.24,78131.26,14.9,-0.61635,0.00014,28.25447]
[1776907571152,37.24,78132.38,14.9,-0.6162,0.00014,28.25819]
[1776907575517,37.23,78132.37,14.9,-0.61622,0.00014,28.25782]
[1776907575616,37.23,78132.37,14.9,-0.61622,0.00014,28.25782]
[1776907575903,37.23,78132.37,14.9,-0.61622,0.00014,28.25782]
[1776907575950,37.23,78132.37,14.9,-0.61622,0.00014,28.25782]
[1776907576015,37.23,78138.56,14.9,-0.61536,0.00014,28.27876]
[1776907576192,37.23,78138.56,14.9,-0.61536,0.00014,28.27876]
[1776907576464,37.23,78152.16,14.9,-0.61347,0.00014,28.3244]
[1776907577207,37.23,78152.16,14.9,-0.61347,0.00014,28.3244]
[1776907577278,37.23,78152.16,14.9,-0.61347,0.00014,28.3244]
[1776907577773,37.23,78158.49,14.9,-0.61259,0.00014,28.34545]
[1776907578504,37.23,78158.49,14.9,-0.61259,0.00014,28.34545]
[1776907580251,37.24,78164.88,14.9,-0.61169,0.00014,28.3666]
[1776907580438,37.24,78164.88,14.9,-0.61169,0.00014,28.3666]
[1776907580540,37.24,78164.54,14.9,-0.61174,0.00014,28.36552]
[1776907585527,37.24,78171.38,14.9,-0.61078,0.00014,28.38809]
[1776907586391,37.24,78171.38,14.9,-0.61078,0.00014,28.38809]
[1776907586480,37.24,78171.38,14.9,-0.61078,0.00014,28.38809]
[1776907587541,37.24,78184.3,14.9,-0.60898,0.00014,28.42998]
[1776907589555,37.24,78188.42,14.9,-0.6084,0.00014,28.44321]
[1776907590620,37.24,78188.42,14.9,-0.6084,0.00014,28.44321]
[1776907593450,37.24,78186.75,14.9,-0.60865,0.00014,28.4346]
[1776907593593,37.24,78186.75,14.9,-0.60865,0.00014,28.4346]
[1776907594084,37.24,78194.04,14.9,-0.60763,0.00014,28.4579]
[1776907594591,37.24,78204.22,14.9,-0.60621,0.00014,28.49013]
[1776907595598,37.24,78209.2,14.9,-0.60552,0.00014,28.50574]
[1776907598618,37.24,78204.23,14.9,-0.60622,0.00014,28.49006]
[1776907601969,37.24,78203.31,14.9,-0.60635,0.00014,28.48712]
[1776907602063,37.24,78205.46,14.9,-0.60605,0.00014,28.49388]
[1776907602494,37.24,78205.46,14.9,-0.60605,0.00014,28.49388]
[1776907602647,37.24,78226.33,14.9,-0.60313,0.00014,28.55872]
[1776907604070,37.24,78226.33,14.9,-0.60313,0.00014,28.55872]
[1776907604144,37.24,78231.13,14.9,-0.60246,0.00014,28.57339]
[1776907608689,37.23,78222.2,14.9,-0.60373,0.00014,28.54568]
[1776907612635,37.23,78219.97,14.9,-0.60405,0.00014,28.53865]
[1776907612717,37.23,78217.18,14.9,-0.60444,0.00014,28.52996]
[1776907616745,37.23,78212.45,14.9,-0.60511,0.00014,28.51508]
[1776907621792,37.23,78212.79,14.9,-0.60507,0.00014,28.51601]
[1776907621896,37.22,78214.73,14.9,-0.6048,0.00014,28.52203]
[1776907622787,37.22,78220.16,14.9,-0.60404,0.00014,28.53885]
[1776907623794,37.22,78226.76,14.9,-0.60312,0.00014,28.55916]
[1776907626815,37.22,78221.67,14.9,-0.60384,0.00014,28.54332]
[1776907631851,37.22,78223.89,14.9,-0.60354,0.00014,28.54995]
[1776907636886,37.21,78218.3,14.9,-0.60433,0.00014,28.53243]
[1776907638900,37.21,78226.97,14.9,-0.60312,0.00014,28.55914]
[1776907640310,37.21,78229.07,14.9,-0.60283,0.00014,28.56554]
[1776907640891,37.21,78229.07,14.9,-0.60283,0.00014,28.56554]
[1776907641197,37.21,78238.32,14.9,-0.60154,0.00014,28.59371]
[1776907642058,37.21,78248.62,14.9,-0.6001,0.00014,28.62478]
[1776907643198,37.21,78256.75,14.9,-0.59896,0.00014,28.64911]
[1776907645141,37.21,78258.17,14.9,-0.59875,0.00014,28.65339]
[1776907655012,37.22,78258.28,14.9,-0.59873,0.00014,28.65086]
[1776907660047,37.22,78259.08,14.9,-0.59861,0.00014,28.65336]
[1776907665082,37.23,78260.23,14.9,-0.59844,0.00014,28.65695]
[1776907665299,37.23,78260.23,14.9,-0.59844,0.00014,28.65695]
[1776907671124,37.23,78266.02,14.9,-0.59761,0.00014,28.67428]
[1776907672857,37.23,78268.5,14.9,-0.59726,0.00014,28.68159]
[1776907672943,37.23,78268.5,14.9,-0.59726,0.00014,28.68159]
[1776907673187,37.23,78268.5,14.9,-0.59726,0.00014,28.68159]
[1776907673219,37.23,78269.51,14.9,-0.59712,0.00014,28.6846]
[1776907675054,37.23,78272.82,14.9,-0.59665,0.00014,28.6943]
[1776907675189,37.23,78272.82,14.9,-0.59665,0.00014,28.6943]
[1776907675152,37.23,78282.01,14.9,-0.59536,0.00014,28.72095]
[1776907676121,37.23,78282.01,14.9,-0.59536,0.00014,28.72095]
[1776907676164,37.23,78292.33,14.9,-0.5939,0.00014,28.75049]
[1776907677171,37.24,78298.0,14.9,-0.59311,0.00014,28.76657]
[1776907678247,37.24,78295.96,14.9,-0.59339,0.00014,28.76081]
[1776907679185,37.24,78296.51,14.9,-0.59332,0.00014,28.76238]
[1776907679438,37.24,78296.51,14.9,-0.59332,0.00014,28.76238]
[1776907680192,37.24,78298.34,14.9,-0.59306,0.00014,28.76755]
[1776907680496,37.24,78298.34,14.9,-0.59306,0.00014,28.76755]
[1776907681122,37.24,78298.34,14.9,-0.59306,0.00014,28.76755]
[1776907681199,37.24,78297.01,14.9,-0.59324,0.00014,28.7638]
[1776907685276,37.24,78297.43,14.9,-0.59318,0.00014,28.76502]
[1776907686234,37.24,78286.28,14.9,-0.59475,0.00014,28.73332]
[1776907686646,37.24,78286.28,14.9,-0.59475,0.00014,28.73332]
[1776907687241,37.24,78277.68,14.9,-0.59596,0.00014,28.70859]
[1776907688496,37.24,78277.68,14.9,-0.59596,0.00014,28.70859]
[1776907690092,37.24,78276.63,14.9,-0.5961,0.00014,28.70562]
[1776907690401,37.24,78276.3,14.9,-0.59614,0.00014,28.7047]
[1776907691959,37.24,78277.42,14.9,-0.59599,0.00014,28.70794]
[1776907693139,37.24,78276.64,14.9,-0.59609,0.00014,28.70575]
[1776907697005,37.24,78270.26,14.9,-0.59698,0.00014,28.68739]
[1776907701586,37.25,78270.21,14.9,-0.59698,0.00014,28.68736]
[1776907701670,37.25,78267.67,14.9,-0.59733,0.00014,28.68002]
[1776907706374,37.25,78261.67,14.9,-0.59816,0.00014,28.66257]
[1776907710402,37.25,78256.39,14.9,-0.59889,0.00014,28.64711]
[1776907713947,37.26,78256.34,14.9,-0.59891,0.00014,28.6438]
[1776907713954,37.26,78256.34,14.9,-0.59891,0.00014,28.6438]
[1776907714432,37.26,78244.5,14.9,-0.60056,0.00014,28.60854]
[1776907715437,37.26,78239.8,14.9,-0.60122,0.00014,28.59435]
[1776907716444,37.26,78238.95,14.9,-0.60134,0.00014,28.59179]
[1776907718045,37.26,78238.95,14.9,-0.60134,0.00014,28.59179]
[1776907718147,37.26,78245.71,14.9,-0.60039,0.00014,28.6122]
[1776907723494,37.26,78243.58,14.9,-0.60068,0.00014,28.60585]
[1776907726088,37.26,78243.82,14.9,-0.60065,0.00014,28.60658]
[1776907726166,37.26,78243.82,14.9,-0.60065,0.00014,28.60658]
[1776907726239,37.26,78242.86,14.9,-0.60078,0.00014,28.6037]
[1776907726414,37.26,78242.86,14.9,-0.60078,0.00014,28.6037]
[1776907726512,37.26,78242.86,14.9,-0.60078,0.00014,28.6037]
[1776907726832,37.26,78242.86,14.9,-0.60078,0.00014,28.6037]
[1776907726877,37.26,78227.65,14.9,-0.60291,0.00014,28.55742]
[1776907727522,37.26,78225.14,14.9,-0.60327,0.00014,28.54967]
[1776907728473,37.26,78225.14,14.9,-0.60327,0.00014,28.54967]
[1776907731591,37.26,78222.5,14.9,-0.60364,0.00014,28.54143]
[1776907731595,37.26,78222.5,14.9,-0.60364,0.00014,28.54143]
[1776907732085,37.26,78222.5,14.9,-0.60364,0.00014,28.54143]
[1776907734929,37.25,78223.4,14.9,-0.60352,0.00014,28.5441]
[1776907734979,37.25,78220.45,14.9,-0.60393,0.00014,28.53496]
[1776907740466,37.25,78216.67,14.9,-0.60447,0.00014,28.52312]
[1776907740613,37.25,78209.85,14.9,-0.60542,0.00014,28.50184]
[1776907745082,37.25,78208.94,14.9,-0.60555,0.00014,28.49896]
[1776907745648,37.25,78198.32,14.9,-0.60703,0.00014,28.46549]
[1776907750683,37.25,78195.42,14.9,-0.60744,0.00014,28.45633]
[1776907751723,37.25,78195.42,14.9,-0.60744,0.00014,28.45633]
[1776907758438,37.25,78188.44,14.9,-0.6084,0.00014,28.4342]
[1776907758559,37.25,78188.44,14.9,-0.6084,0.00014,28.4342]
[1776907758639,37.25,78188.44,14.9,-0.6084,0.00014,28.4342]
[1776907758747,37.25,78188.44,14.9,-0.6084,0.00014,28.4342]
[1776907758981,37.25,78180.7,14.9,-0.60948,0.00014,28.40938]
[1776907760754,37.25,78171.61,14.9,-0.61074,0.00014,28.38]
[1776907761533,37.25,78171.61,14.9,-0.61074,0.00014,28.38]
[1776907761967,37.26,78174.86,14.9,-0.61028,0.00014,28.39063]
[1776907762737,37.26,78174.86,14.9,-0.61028,0.00014,28.39063]
[1776907768138,37.26,78177.06,14.9,-0.60997,0.00014,28.39797]
[1776907773265,37.26,78178.39,14.9,-0.60978,0.00014,28.39929]
[1776907775403,37.26,78179.55,14.9,-0.60961,0.00014,28.40318]
[1776907777873,37.27,78188.85,14.9,-0.60831,0.00014,28.4332]
[1776907782908,37.27,78185.63,14.9,-0.60875,0.00014,28.42305]
[1776907787943,37.27,78183.34,14.9,-0.60906,0.00014,28.41588]
[1776907788600,37.27,78183.34,14.9,-0.60906,0.00014,28.41588]
[1776907790479,37.27,78177.95,14.9,-0.60981,0.00014,28.39859]
[1776907790964,37.27,78173.21,14.9,-0.61046,0.00014,28.38328]
[1776907796029,37.28,78172.25,14.9,-0.61058,0.00014,28.3804]
[1776907796114,37.28,78172.25,14.9,-0.61058,0.00014,28.3804]
[1776907796242,37.28,78173.04,14.9,-0.61047,0.00014,28.38303]
[1776907797095,37.28,78173.04,14.9,-0.61047,0.00014,28.38303]
[1776907797312,37.28,78173.04,14.9,-0.61047,0.00014,28.38303]
[1776907797201,37.28,78125.65,14.9,-0.61704,0.00014,28.22528]
[1776907797536,37.28,78125.65,14.9,-0.61704,0.00014,28.22528]
[1776907798023,37.28,78121.51,14.9,-0.61762,0.00014,28.21117]
[1776907800285,37.28,78120.58,14.9,-0.61775,0.00014,28.20795]
[1776907801940,37.28,78122.46,14.9,-0.61749,0.00014,28.21431]
[1776907802058,37.28,78110.13,14.9,-0.6192,0.00014,28.17185]
[1776907803065,37.28,78104.69,14.9,-0.61995,0.00014,28.15295]
[1776907808244,37.28,78102.16,14.9,-0.6203,0.00014,28.14414]
[1776907808345,37.28,78104.38,14.9,-0.61999,0.00014,28.15188]
[1776907810445,37.28,78107.01,14.9,-0.61963,0.00014,28.16102]
[1776907811123,37.28,78118.01,14.9,-0.61811,0.00014,28.199]
[1776907813137,37.28,78120.65,14.9,-0.61774,0.00014,28.208]
[1776907818172,37.27,78123.57,14.9,-0.61735,0.00014,28.21781]
[1776907819660,37.27,78124.89,14.9,-0.61717,0.00014,28.22228]
[1776907822041,37.27,78117.02,14.9,-0.61826,0.00014,28.19524]
[1776907822200,37.27,78106.6,14.9,-0.6197,0.00014,28.1592]
[1776907824214,37.27,78100.74,14.9,-0.62051,0.00014,28.13879]
[1776907829249,37.27,78103.67,14.9,-0.62011,0.00014,28.14904]
[1776907830680,37.27,78106.6,14.9,-0.6197,0.00014,28.15924]
[1776907831263,37.27,78115.49,14.9,-0.61849,0.00014,28.18669]
[1776907831630,37.27,78115.49,14.9,-0.61849,0.00014,28.18669]
[1776907832270,37.27,78121.32,14.9,-0.61768,0.00014,28.20669]
[1776907832964,37.27,78121.32,14.9,-0.61768,0.00014,28.20669]
[1776907833277,37.27,78132.89,14.9,-0.61608,0.00014,28.24606]
[1776907834284,37.27,78140.63,14.9,-0.615,0.00014,28.27222]
[1776907834469,37.27,78140.63,14.9,-0.615,0.00014,28.27222]
[1776907835291,37.27,78145.79,14.9,-0.61429,0.00014,28.28954]
[1776907835725,37.27,78145.79,14.9,-0.61429,0.00014,28.28954]
[1776907836069,37.27,78145.79,14.9,-0.61429,0.00014,28.28954]
[1776907837250,37.27,78145.45,14.9,-0.61433,0.00014,28.28842]
[1776907837305,37.27,78148.04,14.9,-0.61397,0.00014,28.29708]
[1776907837449,37.27,78148.04,14.9,-0.61397,0.00014,28.29708]
[1776907837688,37.27,78148.04,14.9,-0.61397,0.00014,28.29708]
[1776907838399,37.27,78148.04,14.9,-0.61397,0.00014,28.29708]
[1776907838820,37.27,78151.79,14.9,-0.61345,0.00014,28.30958]
[1776907839207,37.27,78151.79,14.9,-0.61345,0.00014,28.30958]
[1776907839319,37.27,78152.88,14.9,-0.6133,0.00014,28.3132]
[1776907839666,37.27,78152.88,14.9,-0.6133,0.00014,28.3132]
[1776907840003,37.27,78152.88,14.9,-0.6133,0.00014,28.3132]
[1776907840496,37.27,78151.47,14.9,-0.6135,0.00014,28.30852]
[1776907841333,37.27,78152.4,14.9,-0.61337,0.00014,28.31161]
[1776907841851,37.27,78152.4,14.9,-0.61337,0.00014,28.31161]
[1776907842200,37.27,78152.4,14.9,-0.61337,0.00014,28.31161]
[1776907843763,37.28,78153.53,14.9,-0.61321,0.00014,28.31545]
[1776907843821,37.28,78153.53,14.9,-0.61321,0.00014,28.31545]
[1776907843840,37.28,78153.53,14.9,-0.61321,0.00014,28.31545]
[1776907844356,37.28,78150.65,14.9,-0.6136,0.00014,28.30598]
[1776907848032,37.28,78151.98,14.9,-0.6134,0.00014,28.31068]
[1776907848384,37.28,78153.02,14.9,-0.61326,0.00014,28.31423]
[1776907849257,37.28,78153.02,14.9,-0.61326,0.00014,28.31423]
[1776907849391,37.28,78157.62,14.9,-0.61261,0.00014,28.32954]
[1776907852412,37.29,78162.35,14.9,-0.61195,0.00014,28.34534]
[1776907857447,37.29,78163.85,14.9,-0.61172,0.00014,28.35059]
[1776907860334,37.29,78164.08,14.9,-0.61169,0.00014,28.35141]
[1776907860441,37.29,78165.21,14.9,-0.61152,0.00014,28.35523]
[1776907860628,37.29,78165.21,14.9,-0.61152,0.00014,28.35523]
[1776907861090,37.29,78172.91,14.9,-0.61045,0.00014,28.38039]
[1776907861992,37.3,78178.45,14.9,-0.60968,0.00014,28.39837]
[1776907862483,37.3,78183.58,14.9,-0.60897,0.00014,28.41489]
[1776907863686,37.3,78183.58,14.9,-0.60897,0.00014,28.41489]
[1776907864350,37.3,78183.58,14.9,-0.60897,0.00014,28.41489]
[1776907864577,37.3,78183.58,14.9,-0.60896,0.00014,28.41495]
[1776907864844,37.3,78183.58,14.9,-0.60896,0.00014,28.41495]
[1776907865144,37.3,78183.58,14.9,-0.60896,0.00014,28.41495]
[1776907865181,37.3,78195.83,14.9,-0.60726,0.00014,28.45406]
[1776907865714,37.3,78195.83,14.9,-0.60726,0.00014,28.45406]
[1776907865733,37.3,78206.78,14.9,-0.60573,0.00014,28.48856]
[1776907867211,37.3,78206.78,14.9,-0.60573,0.00014,28.48856]
[1776907867312,37.3,78210.99,14.9,-0.60514,0.00014,28.5017]
[1776907867688,37.3,78210.99,14.9,-0.60514,0.00014,28.5017]
[1776907871546,37.29,78222.65,14.9,-0.60352,0.00014,28.53772]
[1776907876058,37.29,78225.06,14.9,-0.60319,0.00014,28.54502]
[1776907876227,37.29,78225.06,14.9,-0.60319,0.00014,28.54502]
[1776907876337,37.29,78224.47,14.9,-0.60328,0.00014,28.54312]
[1776907877399,37.29,78238.44,14.9,-0.60133,0.00014,28.58573]
[1776907878595,37.29,78244.16,14.9,-0.60052,0.00014,28.60298]
[1776907883632,37.29,78237.96,14.9,-0.60139,0.00014,28.58433]
[1776907888564,37.29,78236.84,14.9,-0.60154,0.00014,28.58098]
[1776907891255,37.29,78234.24,14.9,-0.6019,0.00014,28.57314]
[1776907891455,37.29,78234.24,14.9,-0.6019,0.00014,28.57314]
[1776907891372,37.29,78231.96,14.9,-0.60223,0.00014,28.56296]
[1776907892031,37.29,78213.59,14.9,-0.6048,0.00014,28.50636]
[1776907892695,37.29,78207.14,14.9,-0.6057,0.00014,28.48624]
[1776907893702,37.29,78200.46,14.9,-0.60663,0.00014,28.46521]
[1776907894709,37.29,78199.18,14.9,-0.60681,0.00014,28.46114]
[1776907899744,37.29,78198.54,14.9,-0.6069,0.00014,28.45911]
[1776907904995,37.29,78194.83,14.9,-0.60742,0.00014,28.44738]
[1776907906936,37.29,78196.16,14.9,-0.60723,0.00014,28.45161]
[1776907913329,37.29,78193.3,14.9,-0.60763,0.00014,28.4426]
[1776907913429,37.29,78204.12,14.9,-0.60612,0.00014,28.47681]
[1776907914849,37.29,78207.89,14.9,-0.6056,0.00014,28.48863]
[1776907919892,37.29,78203.68,14.9,-0.60618,0.00014,28.4754]
[1776907921788,37.29,78202.8,14.9,-0.60631,0.00014,28.47264]
[1776907921907,37.29,78196.09,14.9,-0.60724,0.00014,28.45145]
[1776907923095,37.29,78190.64,14.9,-0.608,0.00014,28.43415]
[1776907928955,37.3,78191.38,14.9,-0.60789,0.00014,28.43667]
[1776907933990,37.3,78190.68,14.9,-0.60798,0.00014,28.43456]
[1776907937051,37.3,78192.29,14.9,-0.60775,0.00014,28.43974]
[1776907938019,37.3,78202.51,14.9,-0.60633,0.00014,28.47213]
[1776907943055,37.3,78201.8,14.9,-0.60642,0.00014,28.46992]
[1776907944062,37.3,78195.09,14.9,-0.60736,0.00014,28.44873]
[1776907945444,37.3,78195.09,14.9,-0.60736,0.00014,28.44873]
[1776907945069,37.3,78187.36,14.9,-0.60843,0.00014,28.42413]
[1776907946076,37.3,78182.57,14.9,-0.6091,0.00014,28.40881]
[1776907951111,37.31,78181.71,14.9,-0.60922,0.00014,28.40299]
[1776907956367,37.31,78181.02,14.9,-0.60931,0.00014,28.40095]
[1776907962190,37.31,78182.66,14.9,-0.60906,0.00014,28.40652]
[1776907966992,37.31,78183.1,14.9,-0.60899,0.00014,28.4081]
[1776907967032,37.31,78183.1,14.9,-0.60899,0.00014,28.4081]
[1776907967336,37.31,78183.1,14.9,-0.60899,0.00014,28.4081]
[1776907967419,37.32,78179.19,14.9,-0.60954,0.00014,28.39556]
[1776907967626,37.32,78179.19,14.9,-0.60954,0.00014,28.39556]
[1776907968231,37.32,78169.05,14.9,-0.61094,0.00014,28.36275]
[1776907970039,37.32,78167.96,14.9,-0.61109,0.00014,28.35926]
[1776907970495,37.32,78171.15,14.9,-0.61065,0.00014,28.36969]
[1776907976286,37.32,78171.98,14.9,-0.61051,0.00014,28.37274]
[1776907976656,37.32,78171.98,14.9,-0.61051,0.00014,28.37274]
[1776907977294,37.32,78165.31,14.9,-0.61144,0.00014,28.35105]
[1776907977603,37.32,78165.31,14.9,-0.61144,0.00014,28.35105]
[1776907978282,37.32,78165.31,14.9,-0.61144,0.00014,28.35105]
[1776907984706,37.32,78162.87,14.9,-0.61177,0.00014,28.34314]
[1776907985350,37.32,78161.8,14.9,-0.61192,0.00014,28.33964]
[1776907986703,37.33,78162.29,14.9,-0.61185,0.00014,28.34126]
[1776907987364,37.33,78163.39,14.9,-0.6117,0.00014,28.34488]
[1776907992399,37.33,78168.66,14.9,-0.61096,0.00014,28.36216]
[1776907997434,37.33,78165.05,14.9,-0.61146,0.00014,28.35047]
[1776908002468,37.33,78166.63,14.9,-0.61124,0.00014,28.35574]
[1776908007504,37.33,78164.26,14.9,-0.61156,0.00014,28.34809]
[1776908010529,37.33,78169.35,14.9,-0.61085,0.00014,28.36484]
[1776908015564,37.34,78168.76,14.9,-0.61093,0.00014,28.35993]
[1776908020599,37.34,78165.53,14.9,-0.61136,0.00014,28.34966]
[1776908021784,37.34,78165.53,14.9,-0.61136,0.00014,28.34966]
[1776908021786,37.34,78164.26,14.9,-0.61154,0.00014,28.34556]
[1776908023620,37.34,78155.71,14.9,-0.61272,0.00014,28.31754]
[1776908026641,37.34,78148.87,14.9,-0.61366,0.00014,28.29498]
[1776908028655,37.34,78141.03,14.9,-0.61475,0.00014,28.26891]
[1776908033689,37.35,78142.6,14.9,-0.61452,0.00014,28.2744]
[1776908038727,37.35,78140.96,14.9,-0.61474,0.00014,28.26896]
[1776908043762,37.35,78139.7,14.9,-0.61492,0.00014,28.26479]
[1776908047790,37.35,78150.78,14.9,-0.61338,0.00014,28.30179]
[1776908049803,37.35,78146.03,14.9,-0.61403,0.00014,28.28606]
[1776908054673,37.35,78142.03,14.9,-0.61458,0.00014,28.27283]
[1776908054839,37.35,78136.32,14.9,-0.61537,0.00014,28.25372]
[1776908058203,37.35,78132.44,14.9,-0.6159,0.00014,28.24071]
[1776908063902,37.36,78135.25,14.9,-0.61551,0.00014,28.25029]
[1776908066923,37.36,78130.06,14.9,-0.61623,0.00014,28.23283]
[1776908068495,37.36,78130.06,14.9,-0.61623,0.00014,28.23283]
[1776908070029,37.36,78127.08,14.9,-0.61664,0.00014,28.22277]
[1776908074400,37.36,78128.91,14.9,-0.61639,0.00014,28.2258]
[1776908077871,37.36,78123.66,14.9,-0.61713,0.00014,28.20778]
[1776908082697,37.35,78123.94,14.9,-0.6171,0.00014,28.20843]
[1776908087798,37.35,78123.18,14.9,-0.61722,0.00014,28.20553]
[1776908088877,37.35,78123.84,14.9,-0.61713,0.00014,28.20771]
[1776908089860,37.35,78123.84,14.9,-0.61713,0.00014,28.20765]
[1776908094122,37.34,78129.62,14.9,-0.61635,0.00014,28.22699]
[1776908097743,37.34,78130.08,14.9,-0.61629,0.00014,28.22835]
[1776908098219,37.34,78130.08,14.9,-0.61629,0.00014,28.22835]
[1776908098601,37.34,78146.27,14.9,-0.61405,0.00014,28.28281]
[1776908099157,37.34,78159.77,14.9,-0.61217,0.00014,28.32758]
[1776908100636,37.34,78159.77,14.9,-0.61217,0.00014,28.32758]
[1776908100640,37.34,78160.95,14.9,-0.61201,0.00014,28.33153]
[1776908101415,37.34,78160.95,14.9,-0.61201,0.00014,28.33153]
[1776908101462,37.34,78180.8,14.9,-0.60925,0.00014,28.39608]
[1776908102178,37.34,78189.71,14.9,-0.608,0.00014,28.42462]
[1776908104798,37.35,78191.27,14.9,-0.60779,0.00014,28.42961]
[1776908105381,37.35,78191.27,14.9,-0.60779,0.00014,28.42961]
[1776908105431,37.35,78207.16,14.9,-0.60557,0.00014,28.4797]
[1776908105758,37.35,78207.16,14.9,-0.60557,0.00014,28.4797]
[1776908106389,37.35,78207.16,14.9,-0.60557,0.00014,28.4797]
[1776908106435,37.35,78210.38,14.9,-0.60513,0.00014,28.48973]
[1776908106883,37.35,78210.38,14.9,-0.60513,0.00014,28.48973]
[1776908106913,37.35,78210.38,14.9,-0.60513,0.00014,28.48973]
[1776908106949,37.35,78210.38,14.9,-0.60513,0.00014,28.48973]
[1776908107213,37.34,78216.38,14.9,-0.60429,0.00014,28.50834]
[1776908108137,37.34,78216.38,14.9,-0.60429,0.00014,28.50834]
[1776908108619,37.34,78216.07,14.9,-0.60434,0.00014,28.50735]
[1776908110572,37.34,78207.29,14.9,-0.60556,0.00014,28.48001]
[1776908111241,37.34,78199.89,14.9,-0.60659,0.00014,28.45679]
[1776908112248,37.34,78194.25,14.9,-0.60738,0.00014,28.43898]
[1776908117283,37.34,78191.92,14.9,-0.6077,0.00014,28.43166]
[1776908122526,37.35,78192.21,14.9,-0.60765,0.00014,28.43266]
[1776908124332,37.35,78186.33,14.9,-0.60847,0.00014,28.41401]
[1776908125339,37.35,78193.19,14.9,-0.60751,0.00014,28.43587]
[1776908128360,37.35,78198.29,14.9,-0.6068,0.00014,28.45205]
[1776908133395,37.35,78198.67,14.9,-0.60676,0.00014,28.45002]
[1776908135037,37.35,78199.31,14.9,-0.60667,0.00014,28.45204]
[1776908139499,37.35,78203.38,14.9,-0.6061,0.00014,28.46485]
[1776908139699,37.35,78203.38,14.9,-0.6061,0.00014,28.46485]
[1776908139552,37.35,78207.04,14.9,-0.60559,0.00014,28.47631]
[1776908139837,37.35,78207.04,14.9,-0.60559,0.00014,28.47631]
[1776908140444,37.35,78212.58,14.9,-0.60482,0.00014,28.49356]
[1776908145480,37.35,78212.36,14.9,-0.60485,0.00014,28.49278]
[1776908146566,37.35,78212.36,14.9,-0.60485,0.00014,28.49278]
[1776908146618,37.35,78212.35,14.9,-0.60486,0.00014,28.49273]
[1776908147304,37.35,78212.35,14.9,-0.60486,0.00014,28.49273]
[1776908147494,37.35,78213.61,14.9,-0.60468,0.00014,28.49663]
[1776908150515,37.35,78224.18,14.9,-0.60321,0.00014,28.52917]
[1776908151138,37.35,78224.18,14.9,-0.60321,0.00014,28.52917]
[1776908151522,37.35,78229.84,14.9,-0.60242,0.00014,28.54643]
[1776908154345,37.34,78230.08,14.9,-0.60239,0.00014,28.54706]
[1776908155035,37.34,78230.91,14.9,-0.60228,0.00014,28.54954]
[1776908157383,37.34,78227.94,14.9,-0.6027,0.00014,28.54038]
[1776908157564,37.34,78227.02,14.9,-0.60283,0.00014,28.53752]
[1776908159093,37.34,78222.96,14.9,-0.6034,0.00014,28.52503]
[1776908159142,37.34,78222.96,14.9,-0.6034,0.00014,28.52503]
[1776908159199,37.34,78222.96,14.9,-0.6034,0.00014,28.52503]
[1776908159578,37.34,78215.44,14.9,-0.60445,0.00014,28.5018]
[1776908162599,37.34,78210.78,14.9,-0.60511,0.00014,28.48724]
[1776908163433,37.34,78210.78,14.9,-0.60511,0.00014,28.48724]
[1776908163606,37.34,78201.3,14.9,-0.60643,0.00014,28.45755]
[1776908164613,37.34,78191.47,14.9,-0.6078,0.00014,28.42645]
[1776908165445,37.34,78191.47,14.9,-0.6078,0.00014,28.42645]
[1776908166952,37.34,78195.42,14.9,-0.60725,0.00014,28.439]
[1776908167023,37.34,78195.42,14.9,-0.60725,0.00014,28.439]
[1776908167636,37.34,78208.2,14.9,-0.60547,0.00014,28.47919]
[1776908168641,37.34,78210.82,14.9,-0.6051,0.00014,28.48734]
[1776908169105,37.34,78210.82,14.9,-0.6051,0.00014,28.48734]
[1776908169648,37.34,78212.41,14.9,-0.60488,0.00014,28.49226]
[1776908171662,37.34,78206.09,14.9,-0.60576,0.00014,28.47251]
[1776908176698,37.34,78204.92,14.9,-0.60593,0.00014,28.46878]
[1776908179251,37.33,78207.7,14.9,-0.60554,0.00014,28.47746]
[1776908179719,37.33,78214.96,14.9,-0.60453,0.00014,28.50003]
[1776908184753,37.33,78214.84,14.9,-0.60456,0.00014,28.49951]
[1776908184774,37.33,78214.84,14.9,-0.60456,0.00014,28.49951]
[1776908185761,37.33,78212.75,14.9,-0.60485,0.00014,28.493]
[1776908190796,37.33,78210.9,14.9,-0.60511,0.00014,28.48713]
[1776908192051,37.33,78210.9,14.9,-0.60511,0.00014,28.48713]
[1776908192153,37.33,78211.8,14.9,-0.605,0.00014,28.48662]
[1776908197845,37.33,78219.86,14.9,-0.60389,0.00014,28.51145]
[1776908202880,37.32,78215.38,14.9,-0.60452,0.00014,28.49745]
[1776908206584,37.32,78215.28,14.9,-0.60454,0.00014,28.49708]
[1776908206685,37.32,78216.39,14.9,-0.60438,0.00014,28.50047]
[1776908211948,37.32,78211.74,14.9,-0.60504,0.00014,28.48592]
[1776908212953,37.32,78203.67,14.9,-0.60616,0.00014,28.46067]
[1776908214493,37.32,78203.67,14.9,-0.60616,0.00014,28.46067]
[1776908214585,37.32,78204.13,14.9,-0.6061,0.00014,28.46209]
[1776908214967,37.32,78211.35,14.9,-0.60509,0.00014,28.48466]
[1776908220009,37.32,78215.57,14.9,-0.60451,0.00014,28.49765]
[1776908221454,37.32,78215.57,14.9,-0.60451,0.00014,28.49765]
[1776908221555,37.32,78216.72,14.9,-0.60435,0.00014,28.50119]
[1776908221851,37.32,78216.72,14.9,-0.60435,0.00014,28.50119]
[1776908222710,37.32,78216.72,14.9,-0.60435,0.00014,28.50119]
[1776908222743,37.32,78235.27,14.9,-0.60176,0.00014,28.558]
[1776908222861,37.32,78235.27,14.9,-0.60176,0.00014,28.558]
[1776908223775,37.32,78250.49,14.9,-0.59964,0.00014,28.60371]
[1776908225040,37.32,78245.74,14.9,-0.60031,0.00014,28.58946]
[1776908230075,37.32,78244.28,14.9,-0.60051,0.00014,28.5851]
[1776908231986,37.32,78244.47,14.9,-0.60048,0.00014,28.5857]
[1776908232088,37.32,78239.18,14.9,-0.60122,0.00014,28.56979]
[1776908237124,37.32,78238.68,14.9,-0.60129,0.00014,28.56822]
[1776908242158,37.32,78239.34,14.9,-0.6012,0.00014,28.57029]
[1776908247193,37.32,78239.72,14.9,-0.60114,0.00014,28.5715]
[1776908252229,37.32,78239.78,14.9,-0.60114,0.00014,28.56847]
[1776908254702,37.32,78239.53,14.9,-0.60117,0.00014,28.56773]
[1776908255382,37.32,78239.76,14.9,-0.60114,0.00014,28.56843]
[1776908255391,37.32,78239.76,14.9,-0.60114,0.00014,28.56843]
[1776908255416,37.32,78253.68,14.9,-0.59919,0.00014,28.6101]
[1776908256844,37.32,78253.68,14.9,-0.59919,0.00014,28.6101]
[1776908256257,37.32,78257.61,14.9,-0.59864,0.00014,28.6218]
[1776908258759,37.32,78256.57,14.9,-0.59878,0.00014,28.61877]
[1776908259832,37.32,78250.99,14.9,-0.59956,0.00014,28.60231]
[1776908261443,37.32,78251.08,14.9,-0.59954,0.00014,28.60264]
[1776908261452,37.33,78245.67,14.9,-0.6003,0.00014,28.58654]
[1776908264227,37.33,78242.33,14.9,-0.60076,0.00014,28.57656]
[1776908264503,37.33,78242.33,14.9,-0.60076,0.00014,28.57656]
[1776908264783,37.33,78242.33,14.9,-0.60076,0.00014,28.57656]
[1776908264796,37.33,78238.01,14.9,-0.60137,0.00014,28.56354]
[1776908265320,37.32,78221.31,14.9,-0.6037,0.00014,28.51253]
[1776908266327,37.32,78217.65,14.9,-0.60421,0.00014,28.50119]
[1776908268782,37.32,78217.74,14.9,-0.6042,0.00014,28.50144]
[1776908270356,37.32,78222.31,14.9,-0.60357,0.00014,28.51543]
[1776908271817,37.32,78222.31,14.9,-0.60357,0.00014,28.51543]
[1776908281433,37.32,78218.91,14.9,-0.60407,0.00014,28.50456]
[1776908282644,37.32,78218.91,14.9,-0.60407,0.00014,28.50456]
[1776908282689,37.31,78214.4,14.9,-0.6047,0.00014,28.49057]
[1776908284453,37.31,78209.5,14.9,-0.60538,0.00014,28.47527]
[1776908289489,37.31,78209.03,14.9,-0.60545,0.00014,28.47373]
[1776908291503,37.31,78203.77,14.9,-0.60619,0.00014,28.45724]
[1776908294524,37.31,78208.47,14.9,-0.60553,0.00014,28.47195]
[1776908298206,37.31,78207.23,14.9,-0.6057,0.00014,28.46805]
[1776908298552,37.31,78210.82,14.9,-0.6052,0.00014,28.47926]
[1776908299560,37.31,78218.03,14.9,-0.6042,0.00014,28.50164]
[1776908302486,37.31,78219.94,14.9,-0.60393,0.00014,28.50749]
[1776908302579,37.31,78222.94,14.9,-0.60352,0.00014,28.51671]
[1776908303586,37.31,78231.77,14.9,-0.60229,0.00014,28.54371]
[1776908304710,37.31,78231.77,14.9,-0.60229,0.00014,28.54371]
[1776908305407,37.31,78233.43,14.9,-0.60206,0.00014,28.54871]
[1776908305559,37.31,78233.43,14.9,-0.60206,0.00014,28.54871]
[1776908305608,37.31,78247.66,14.9,-0.60007,0.00014,28.59159]
[1776908306144,37.31,78247.66,14.9,-0.60007,0.00014,28.59159]
[1776908306323,37.31,78247.66,14.9,-0.60007,0.00014,28.59159]
[1776908306418,37.31,78247.66,14.9,-0.60007,0.00014,28.59159]
[1776908306646,37.31,78247.66,14.9,-0.60007,0.00014,28.59159]
[1776908306709,37.31,78257.75,14.9,-0.59865,0.00014,28.62166]
[1776908307120,37.31,78257.75,14.9,-0.59865,0.00014,28.62166]
[1776908309642,37.31,78258.13,14.9,-0.59859,0.00014,28.62287]
[1776908311380,37.31,78255.45,14.9,-0.59896,0.00014,28.61502]
[1776908312654,37.31,78248.3,14.9,-0.59997,0.00014,28.59053]
[1776908314669,37.31,78241.62,14.9,-0.60091,0.00014,28.57047]
[1776908319704,37.31,78241.74,14.9,-0.6009,0.00014,28.57065]
[1776908324739,37.31,78243.79,14.9,-0.60062,0.00014,28.57667]
[1776908325746,37.31,78250.84,14.9,-0.59964,0.00014,28.59779]
[1776908330781,37.31,78255.1,14.9,-0.59904,0.00014,28.61051]
[1776908331708,37.31,78255.1,14.9,-0.59904,0.00014,28.61051]
[1776908336338,37.31,78253.16,14.9,-0.59931,0.00014,28.60478]
[1776908336823,37.31,78254.29,14.9,-0.59915,0.00014,28.6082]
[1776908337330,37.31,78254.29,14.9,-0.59915,0.00014,28.6082]
[1776908337830,37.31,78254.36,14.9,-0.59913,0.00014,28.60846]
[1776908340144,37.31,78256.11,14.9,-0.59888,0.00014,28.61376]
[1776908340165,37.31,78256.11,14.9,-0.59888,0.00014,28.61376]
[1776908340219,37.31,78256.11,14.9,-0.59888,0.00014,28.61376]
[1776908340850,37.32,78261.93,14.9,-0.59806,0.00014,28.63099]
[1776908341860,37.32,78268.96,14.9,-0.59708,0.00014,28.65162]
[1776908344210,37.32,78267.77,14.9,-0.59724,0.00014,28.64823]
[1776908344879,37.32,78261.13,14.9,-0.59817,0.00014,28.62879]
[1776908349915,37.32,78259.87,14.9,-0.59833,0.00014,28.62527]
[1776908354950,37.33,78258.5,14.9,-0.59851,0.00014,28.62143]
[1776908359984,37.33,78261.83,14.9,-0.59804,0.00014,28.63142]
[1776908363006,37.33,78256.91,14.9,-0.59872,0.00014,28.61703]
[1776908368040,37.33,78255.59,14.9,-0.5989,0.00014,28.61314]
[1776908373076,37.33,78254.68,14.9,-0.59905,0.00014,28.60714]
[1776908374715,37.33,78254.68,14.9,-0.59905,0.00014,28.60714]
[1776908380125,37.33,78253.84,14.9,-0.59917,0.00014,28.60459]
[1776908381698,37.33,78253.84,14.9,-0.59917,0.00014,28.60459]
[1776908387174,37.33,78255.48,14.9,-0.59894,0.00014,28.60939]
[1776908392209,37.33,78255.72,14.9,-0.59891,0.00014,28.61004]
[1776908397245,37.33,78256.04,14.9,-0.59887,0.00014,28.61093]
[1776908401204,37.33,78256.49,14.9,-0.59881,0.00014,28.61223]
[1776908401290,37.33,78256.49,14.9,-0.59881,0.00014,28.61223]
[1776908401514,37.33,78256.49,14.9,-0.59881,0.00014,28.61223]
[1776908401593,37.33,78257.33,14.9,-0.59869,0.00014,28.61471]
[1776908402280,37.33,78267.49,14.9,-0.59726,0.00014,28.64461]
[1776908404518,37.33,78270.32,14.9,-0.59686,0.00014,28.65291]
[1776908404620,37.33,78271.77,14.9,-0.59666,0.00014,28.65717]
[1776908405469,37.33,78271.77,14.9,-0.59666,0.00014,28.65717]
[1776908405510,37.33,78279.89,14.9,-0.59552,0.00014,28.68067]
[1776908406969,37.33,78279.89,14.9,-0.59552,0.00014,28.68067]
[1776908406981,37.33,78279.89,14.9,-0.59552,0.00014,28.68067]
[1776908407740,37.33,78281.17,14.9,-0.59534,0.00014,28.68438]
[1776908407749,37.33,78281.17,14.9,-0.59534,0.00014,28.68438]
[1776908407803,37.33,78288.28,14.9,-0.59434,0.00014,28.70473]
[1776908408323,37.33,78298.17,14.9,-0.59295,0.00014,28.73273]
[1776908410337,37.33,78302.83,14.9,-0.59229,0.00014,28.74579]
[1776908415372,37.33,78305.44,14.9,-0.59193,0.00014,28.75305]
[1776908420406,37.33,78305.99,14.9,-0.59186,0.00014,28.75453]
[1776908425442,37.33,78307.04,14.9,-0.59171,0.00014,28.75742]
[1776908430477,37.33,78305.52,14.9,-0.59192,0.00014,28.75317]
[1776908435512,37.33,78306.75,14.9,-0.59176,0.00014,28.75333]
[1776908439299,37.33,78306.2,14.9,-0.59184,0.00014,28.7518]
[1776908439540,37.33,78303.75,14.9,-0.59219,0.00014,28.74496]
[1776908444651,37.33,78301.22,14.9,-0.59254,0.00014,28.7379]
[1776908444690,37.33,78301.33,14.9,-0.59252,0.00014,28.73822]
[1776908445582,37.33,78306.85,14.9,-0.59175,0.00014,28.75363]
[1776908449611,37.33,78312.7,14.9,-0.59093,0.00014,28.76982]
[1776908452632,37.33,78317.47,14.9,-0.59026,0.00014,28.78292]
[1776908457667,37.33,78313.98,14.9,-0.59075,0.00014,28.77326]
[1776908462702,37.32,78316.65,14.9,-0.59038,0.00014,28.78057]
[1776908464581,37.32,78318.18,14.9,-0.59017,0.00014,28.78475]
[1776908464611,37.32,78318.18,14.9,-0.59017,0.00014,28.78475]
[1776908464630,37.32,78318.18,14.9,-0.59017,0.00014,28.78475]
[1776908465008,37.32,78318.18,14.9,-0.59017,0.00014,28.78475]
[1776908465051,37.32,78318.18,14.9,-0.59017,0.00014,28.78475]
[1776908464952,37.32,78323.49,14.9,-0.58942,0.00014,28.79925]
[1776908465761,37.32,78345.92,14.9,-0.58626,0.00014,28.85943]
[1776908466749,37.33,78352.97,14.9,-0.58526,0.00014,28.87807]
[1776908467756,37.33,78358.8,14.9,-0.58444,0.00014,28.89333]
[1776908469233,37.33,78358.06,14.9,-0.58454,0.00014,28.89145]
[1776908469534,37.33,78358.06,14.9,-0.58454,0.00014,28.89145]
[1776908469995,37.33,78367.5,14.9,-0.5832,0.00014,28.91587]
[1776908471981,37.33,78366.92,14.9,-0.58328,0.00014,28.91442]
[1776908471997,37.33,78369.29,14.9,-0.58295,0.00014,28.92053]
[1776908472267,37.33,78369.29,14.9,-0.58295,0.00014,28.92053]
[1776908472282,37.33,78369.29,14.9,-0.58295,0.00014,28.92053]
[1776908472794,37.33,78381.07,14.9,-0.58128,0.00014,28.95046]
[1776908473801,37.33,78387.61,14.9,-0.58036,0.00014,28.96686]
[1776908474807,37.33,78387.61,14.9,-0.58036,0.00014,28.96686]
[1776908475816,37.33,78382.71,14.9,-0.58105,0.00014,28.95463]
[1776908479844,37.34,78376.48,14.9,-0.58192,0.00014,28.93901]
[1776908480194,37.34,78376.48,14.9,-0.58192,0.00014,28.93901]
[1776908481858,37.34,78368.95,14.9,-0.58298,0.00014,28.9199]
[1776908486893,37.34,78366.84,14.9,-0.58326,0.00014,28.91468]
[1776908491928,37.35,78363.2,14.9,-0.58377,0.00014,28.90229]
[1776908496963,37.35,78357.4,14.9,-0.58458,0.00014,28.88746]
[1776908498381,37.35,78357.29,14.9,-0.58459,0.00014,28.88721]
[1776908498976,37.35,78355.33,14.9,-0.58487,0.00014,28.88214]
[1776908499532,37.35,78355.33,14.9,-0.58487,0.00014,28.88214]
[1776908499984,37.35,78355.18,14.9,-0.58489,0.00014,28.88178]
[1776908505019,37.36,78356.45,14.9,-0.58471,0.00014,28.88511]
[1776908505700,37.36,78356.45,14.9,-0.58471,0.00014,28.88511]
[1776908505726,37.36,78356.45,14.9,-0.58471,0.00014,28.88511]
[1776908506755,37.36,78359.38,14.9,-0.58429,0.00014,28.89272]
[1776908507032,37.36,78363.59,14.9,-0.5837,0.00014,28.90363]
[1776908509975,37.36,78365.13,14.9,-0.58348,0.00014,28.90764]
[1776908510054,37.36,78364.7,14.9,-0.58354,0.00014,28.90656]
[1776908515090,37.36,78370.29,14.9,-0.58274,0.00014,28.92099]
[1776908519200,37.36,78370.63,14.9,-0.58269,0.00014,28.92193]
[1776908519638,37.36,78370.63,14.9,-0.58269,0.00014,28.92193]
[1776908527173,37.37,78369.68,14.9,-0.58281,0.00014,28.9197]
[1776908529904,37.37,78369.48,14.9,-0.58284,0.00014,28.91922]
[1776908529998,37.37,78369.48,14.9,-0.58284,0.00014,28.91922]
[1776908530026,37.37,78369.76,14.9,-0.58279,0.00014,28.91998]
[1776908530195,37.37,78375.78,14.9,-0.58195,0.00014,28.93528]
[1776908533093,37.37,78379.54,14.9,-0.58141,0.00014,28.94479]
[1776908533122,37.37,78379.54,14.9,-0.58141,0.00014,28.94479]
[1776908533188,37.37,78374.86,14.9,-0.58207,0.00014,28.93301]
[1776908533617,37.37,78374.86,14.9,-0.58207,0.00014,28.93301]
[1776908533623,37.37,78372.94,14.9,-0.58234,0.00014,28.92816]
[1776908535230,37.37,78377.88,14.9,-0.58164,0.00014,28.94068]
[1776908537593,37.37,78375.11,14.9,-0.58203,0.00014,28.93369]
[1776908538030,37.37,78375.11,14.9,-0.58203,0.00014,28.93369]
[1776908540130,37.37,78379.17,14.9,-0.58146,0.00014,28.94398]
[1776908540152,37.37,78379.17,14.9,-0.58146,0.00014,28.94398]
[1776908539259,37.37,78392.15,14.9,-0.57963,0.00014,28.97638]
[1776908541095,37.37,78392.15,14.9,-0.57963,0.00014,28.97638]
[1776908541182,37.37,78409.0,14.9,-0.57725,0.00014,29.01751]
[1776908542202,37.37,78413.94,14.9,-0.57655,0.00014,29.02936]
[1776908546444,37.37,78416.73,14.9,-0.57616,0.00014,29.03596]
[1776908548916,37.37,78414.59,14.9,-0.57647,0.00014,29.03081]
[1776908548996,37.37,78415.2,14.9,-0.57638,0.00014,29.03223]
[1776908550771,37.37,78416.26,14.9,-0.57623,0.00014,29.03476]
[1776908550872,37.37,78415.62,14.9,-0.57633,0.00014,29.03319]
[1776908556379,37.36,78415.46,14.9,-0.57636,0.00014,29.02948]
[1776908557400,37.36,78415.46,14.9,-0.57636,0.00014,29.02948]
[1776908558381,37.36,78415.45,14.9,-0.57637,0.00014,29.02943]
[1776908558395,37.36,78408.99,14.9,-0.57728,0.00014,29.0139]
[1776908559407,37.36,78403.45,14.9,-0.57807,0.00014,29.00046]
[1776908562838,37.36,78402.41,14.9,-0.57822,0.00014,28.9979]
[1776908562857,37.36,78396.73,14.9,-0.57902,0.00014,28.98399]
[1776908563435,37.36,78391.06,14.9,-0.57982,0.00014,28.97]
[1776908565480,37.36,78390.65,14.9,-0.57988,0.00014,28.96898]
[1776908567463,37.36,78397.51,14.9,-0.57891,0.00014,28.98591]
[1776908572498,37.36,78395.76,14.9,-0.57916,0.00014,28.98161]
[1776908577536,37.36,78395.69,14.9,-0.57917,0.00014,28.98143]
[1776908580213,37.36,78395.76,14.9,-0.57916,0.00014,28.98161]
[1776908581564,37.36,78387.42,14.9,-0.58033,0.00014,28.96097]
[1776908582571,37.36,78380.7,14.9,-0.58128,0.00014,28.94416]
[1776908584447,37.36,78379.77,14.9,-0.58141,0.00014,28.94184]
[1776908584585,37.36,78374.64,14.9,-0.58213,0.00014,28.92889]
[1776908589621,37.37,78373.61,14.9,-0.58227,0.00014,28.9264]
[1776908594657,37.37,78372.06,14.9,-0.58248,0.00014,28.92259]
[1776908595664,37.37,78367.18,14.9,-0.58317,0.00014,28.91014]
[1776908600700,37.37,78369.31,14.9,-0.58286,0.00014,28.91573]
[1776908605736,37.38,78370.55,14.9,-0.58268,0.00014,28.91902]
[1776908610771,37.38,78366.64,14.9,-0.58322,0.00014,28.90908]
[1776908611902,37.38,78366.64,14.9,-0.58322,0.00014,28.90908]
[1776908613792,37.38,78361.08,14.9,-0.58401,0.00014,28.89158]
[1776908618827,37.38,78362.7,14.9,-0.58378,0.00014,28.89584]
[1776908623862,37.38,78362.17,14.9,-0.58385,0.00014,28.89456]
[1776908624926,37.38,78362.17,14.9,-0.58385,0.00014,28.89456]
[1776908625027,37.38,78360.41,14.9,-0.5841,0.00014,28.89003]
[1776908630910,37.39,78357.37,14.9,-0.58452,0.00014,28.88228]
[1776908633073,37.39,78358.49,14.9,-0.58436,0.00014,28.8852]
[1776908633370,37.39,78356.47,14.9,-0.58464,0.00014,28.87998]
[1776908633406,37.39,78356.47,14.9,-0.58464,0.00014,28.87998]
[1776908633413,37.39,78356.47,14.9,-0.58464,0.00014,28.87998]
[1776908633932,37.39,78352.9,14.9,-0.58515,0.00014,28.87067]
[1776908636953,37.38,78347.26,14.9,-0.58595,0.00014,28.85575]
[1776908640982,37.38,78342.43,14.9,-0.58664,0.00014,28.84282]
[1776908642995,37.38,78337.36,14.9,-0.58736,0.00014,28.82925]
[1776908648030,37.37,78334.16,14.9,-0.58782,0.00014,28.8205]
[1776908648594,37.37,78334.16,14.9,-0.58782,0.00014,28.8205]
[1776908648980,37.37,78334.16,14.9,-0.58782,0.00014,28.8205]
[1776908654235,37.37,78332.25,14.9,-0.5881,0.00014,28.81518]
[1776908655082,37.37,78326.73,14.9,-0.58888,0.00014,28.80022]
[1776908659253,37.36,78329.26,14.9,-0.58853,0.00014,28.80695]
[1776908660629,37.36,78329.29,14.9,-0.58853,0.00014,28.80696]
[1776908666161,37.36,78327.12,14.9,-0.58885,0.00014,28.80089]
[1776908669028,37.36,78327.02,14.9,-0.58887,0.00014,28.80054]
[1776908669184,37.36,78304.15,14.9,-0.59208,0.00014,28.73767]
[1776908669387,37.36,78304.15,14.9,-0.59208,0.00014,28.73767]
[1776908669718,37.36,78304.15,14.9,-0.59208,0.00014,28.73767]
[1776908670264,37.36,78304.15,14.9,-0.59208,0.00014,28.73767]
[1776908670340,37.36,78294.05,14.9,-0.5935,0.00014,28.70933]
[1776908672094,37.36,78291.57,14.9,-0.59386,0.00014,28.69907]
[1776908672100,37.36,78291.57,14.9,-0.59386,0.00014,28.69907]
[1776908672205,37.36,78300.73,14.9,-0.59257,0.00014,28.72488]
[1776908674219,37.36,78301.35,14.9,-0.59249,0.00014,28.72661]
[1776908676379,37.36,78301.36,14.9,-0.59249,0.00014,28.72663]
[1776908677239,37.36,78308.89,14.9,-0.59143,0.00014,28.74759]
[1776908678247,37.35,78313.62,14.9,-0.59077,0.00014,28.76065]
[1776908678435,37.35,78313.62,14.9,-0.59077,0.00014,28.76065]
[1776908679401,37.35,78313.62,14.9,-0.59077,0.00014,28.76065]
[1776908679433,37.35,78318.26,14.9,-0.59012,0.00014,28.77337]
[1776908680265,37.35,78324.09,14.9,-0.5893,0.00014,28.78925]
[1776908685298,37.35,78324.17,14.9,-0.5893,0.00014,28.78928]
[1776908687891,37.35,78326.03,14.9,-0.58904,0.00014,28.79426]
[1776908690334,37.35,78317.87,14.9,-0.59019,0.00014,28.7719]
[1776908694508,37.34,78320.25,14.9,-0.58987,0.00014,28.7783]
[1776908700404,37.34,78320.42,14.9,-0.58985,0.00014,28.77869]
[1776908702421,37.34,78311.0,14.9,-0.59117,0.00014,28.75277]
[1776908703426,37.34,78305.1,14.9,-0.592,0.00014,28.73637]
[1776908706695,37.34,78309.23,14.9,-0.59142,0.00014,28.74782]
[1776908708748,37.34,78311.79,14.9,-0.59107,0.00014,28.75486]
[1776908709712,37.34,78311.5,14.9,-0.59111,0.00014,28.75402]
[1776908709789,37.34,78320.43,14.9,-0.58986,0.00014,28.77855]
[1776908715510,37.34,78318.91,14.9,-0.59007,0.00014,28.77431]
[1776908718713,37.34,78316.99,14.9,-0.59035,0.00014,28.769]
[1776908718742,37.33,78310.38,14.9,-0.59128,0.00014,28.75073]
[1776908724222,37.33,78306.63,14.9,-0.59181,0.00014,28.7403]
[1776908729608,37.33,78304.85,14.9,-0.59206,0.00014,28.73531]
[1776908734643,37.33,78305.65,14.9,-0.59196,0.00014,28.73424]
[1776908739679,37.33,78308.31,14.9,-0.59159,0.00014,28.74159]
[1776908741787,37.33,78308.4,14.9,-0.59158,0.00014,28.74183]
[1776908741811,37.33,78308.4,14.9,-0.59158,0.00014,28.74183]
[1776908741846,37.33,78308.4,14.9,-0.59158,0.00014,28.74183]
[1776908742700,37.33,78321.53,14.9,-0.58973,0.00014,28.77795]
[1776908744714,37.33,78324.25,14.9,-0.58935,0.00014,28.78529]
[1776908747231,37.33,78323.99,14.9,-0.58939,0.00014,28.78454]
[1776908747735,37.33,78317.69,14.9,-0.59028,0.00014,28.76729]
[1776908752770,37.33,78317.85,14.9,-0.59026,0.00014,28.76765]
[1776908754206,37.33,78317.85,14.9,-0.59026,0.00014,28.76765]
[1776908754784,37.32,78308.94,14.9,-0.59152,0.00014,28.74302]
[1776908757760,37.32,78309.29,14.9,-0.59147,0.00014,28.74397]
[1776908760198,37.32,78310.35,14.9,-0.59132,0.00014,28.74689]
[1776908760826,37.32,78316.57,14.9,-0.59045,0.00014,28.76403]
[1776908765884,37.32,78314.97,14.9,-0.59068,0.00014,28.75955]
[1776908769791,37.32,78310.97,14.9,-0.59125,0.00014,28.74844]
[1776908775957,37.32,78310.07,14.9,-0.59138,0.00014,28.74588]
[1776908779985,37.32,78316.71,14.9,-0.59044,0.00014,28.76419]
[1776908785021,37.32,78313.82,14.9,-0.59085,0.00014,28.75616]
[1776908790056,37.32,78316.06,14.9,-0.59054,0.00014,28.76227]
[1776908795091,37.31,78314.65,14.9,-0.59076,0.00014,28.75506]
[1776908800125,37.31,78312.06,14.9,-0.59113,0.00014,28.74784]
[1776908805161,37.31,78315.16,14.9,-0.59069,0.00014,28.75634]
[1776908809409,37.31,78314.96,14.9,-0.59072,0.00014,28.75575]
[1776908809409,37.31,78314.96,14.9,-0.59072,0.00014,28.75575]
[1776908809702,37.31,78315.44,14.9,-0.59066,0.00014,28.75706]
[1776908809915,37.31,78315.44,14.9,-0.59066,0.00014,28.75706]
[1776908810196,37.31,78330.24,14.9,-0.58857,0.00014,28.79742]
[1776908811203,37.31,78332.38,14.9,-0.58827,0.00014,28.80316]
[1776908812386,37.31,78332.38,14.9,-0.58827,0.00014,28.80316]
[1776908813217,37.31,78322.14,14.9,-0.58972,0.00014,28.77535]
[1776908813608,37.31,78322.14,14.9,-0.58972,0.00014,28.77535]
[1776908816239,37.31,78314.1,14.9,-0.59085,0.00014,28.75323]
[1776908821273,37.31,78312.95,14.9,-0.59102,0.00014,28.74997]
[1776908822359,37.31,78312.95,14.9,-0.59102,0.00014,28.74997]
[1776908822373,37.31,78312.95,14.9,-0.59102,0.00014,28.74997]
[1776908822522,37.31,78312.95,14.9,-0.59102,0.00014,28.74997]
[1776908823061,37.3,78312.02,14.9,-0.59115,0.00014,28.74738]
[1776908823287,37.3,78303.9,14.9,-0.59229,0.00014,28.72478]
[1776908823764,37.3,78303.9,14.9,-0.59229,0.00014,28.72478]
[1776908824411,37.3,78298.2,14.9,-0.5931,0.00014,28.70877]
[1776908830335,37.3,78298.8,14.9,-0.59301,0.00014,28.71048]
[1776908833014,37.3,78298.81,14.9,-0.59301,0.00014,28.71051]
[1776908833357,37.3,78298.28,14.9,-0.59308,0.00014,28.70902]
[1776908834103,37.3,78298.28,14.9,-0.59308,0.00014,28.70902]
[1776908834181,37.3,78298.28,14.9,-0.59308,0.00014,28.70902]
[1776908834364,37.3,78293.72,14.9,-0.59372,0.00014,28.69614]
[1776908838817,37.31,78290.02,14.9,-0.59424,0.00014,28.68568]
[1776908839399,37.31,78291.51,14.9,-0.59403,0.00014,28.68993]
[1776908844439,37.31,78292.92,14.9,-0.59383,0.00014,28.69397]
[1776908849474,37.31,78289.16,14.9,-0.59436,0.00014,28.68332]
[1776908851212,37.31,78290.1,14.9,-0.59423,0.00014,28.686]
[1776908851317,37.31,78290.1,14.9,-0.59423,0.00014,28.686]
[1776908851566,37.31,78290.1,14.9,-0.59423,0.00014,28.686]
[1776908851569,37.31,78287.35,14.9,-0.59462,0.00014,28.67492]
[1776908857530,37.31,78286.25,14.9,-0.59477,0.00014,28.67187]
[1776908862565,37.31,78287.02,14.9,-0.59466,0.00014,28.67416]
[1776908867600,37.31,78285.56,14.9,-0.59486,0.00014,28.67007]
[1776908872637,37.31,78284.84,14.9,-0.59496,0.00014,28.66811]
[1776908875516,37.32,78285.65,14.9,-0.59484,0.00014,28.67045]
[1776908875535,37.32,78285.65,14.9,-0.59484,0.00014,28.67045]
[1776908881134,37.32,78288.08,14.9,-0.59449,0.00014,28.67749]
[1776908881147,37.32,78288.08,14.9,-0.59449,0.00014,28.67749]
[1776908881158,37.32,78288.08,14.9,-0.59449,0.00014,28.67749]
[1776908881591,37.32,78281.14,14.9,-0.59547,0.00014,28.65764]
[1776908881700,37.32,78265.13,14.9,-0.59771,0.00014,28.61116]
[1776908882854,37.32,78258.84,14.9,-0.5986,0.00014,28.59257]
[1776908883716,37.31,78263.83,14.9,-0.5979,0.00014,28.60719]
[1776908885223,37.31,78263.83,14.9,-0.5979,0.00014,28.60719]
[1776908885274,37.31,78264.02,14.9,-0.59788,0.00014,28.60763]
[1776908890764,37.3,78264.31,14.9,-0.59787,0.00014,28.60805]
[1776908895806,37.3,78260.89,14.9,-0.59837,0.00014,28.5976]
[1776908900841,37.29,78258.88,14.9,-0.59867,0.00014,28.59126]
[1776908902246,37.29,78258.88,14.9,-0.59867,0.00014,28.59126]
[1776908902336,37.29,78258.88,14.9,-0.59867,0.00014,28.59126]
[1776908902350,37.29,78259.1,14.9,-0.59865,0.00014,28.59175]
[1776908902982,37.29,78259.1,14.9,-0.59865,0.00014,28.59175]
[1776908903282,37.29,78259.1,14.9,-0.59865,0.00014,28.59175]
[1776908903300,37.29,78289.66,14.9,-0.59435,0.00014,28.68053]
[1776908903713,37.29,78289.66,14.9,-0.59435,0.00014,28.68053]
[1776908903873,37.29,78301.73,14.9,-0.59266,0.00014,28.71466]
[1776908905249,37.29,78301.73,14.9,-0.59266,0.00014,28.71466]
[1776908905349,37.29,78299.61,14.9,-0.59295,0.00014,28.70873]
[1776908906449,37.29,78299.61,14.9,-0.59295,0.00014,28.70873]
[1776908910826,37.29,78299.91,14.9,-0.59291,0.00014,28.70961]
[1776908911342,37.29,78300.37,14.9,-0.59285,0.00014,28.70765]
[1776908916964,37.29,78303.63,14.9,-0.59241,0.00014,28.71662]
[1776908920512,37.28,78303.23,14.9,-0.59247,0.00014,28.71544]
[1776908920992,37.28,78298.14,14.9,-0.59318,0.00014,28.70109]
[1776908922488,37.28,78298.14,14.9,-0.59318,0.00014,28.70109]
[1776908925980,37.28,78303.31,14.9,-0.59246,0.00014,28.71549]
[1776908926028,37.28,78303.84,14.9,-0.59239,0.00014,28.71696]
[1776908928041,37.28,78310.07,14.9,-0.59152,0.00014,28.73432]
[1776908933077,37.28,78307.89,14.9,-0.59183,0.00014,28.7282]
[1776908938112,37.28,78308.08,14.9,-0.5918,0.00014,28.72867]
[1776908940711,37.28,78307.46,14.9,-0.59189,0.00014,28.72693]
[1776908941135,37.28,78312.2,14.9,-0.59122,0.00014,28.74009]
[1776908945531,37.28,78314.39,14.9,-0.59092,0.00014,28.74611]
[1776908946170,37.28,78321.94,14.9,-0.58986,0.00014,28.76684]
[1776908947218,37.28,78321.94,14.9,-0.58986,0.00014,28.76684]
[1776908947559,37.28,78321.94,14.9,-0.58986,0.00014,28.76684]
[1776908953219,37.28,78321.7,14.9,-0.58989,0.00014,28.7662]
[1776908955233,37.28,78315.69,14.9,-0.59073,0.00014,28.74969]
[1776908957995,37.28,78320.18,14.9,-0.5901,0.00014,28.76203]
[1776908958254,37.28,78324.89,14.9,-0.58944,0.00014,28.77492]
[1776908959261,37.28,78330.54,14.9,-0.58864,0.00014,28.79023]
[1776908962086,37.27,78331.48,14.9,-0.58852,0.00014,28.79269]
[1776908962101,37.27,78331.48,14.9,-0.58852,0.00014,28.79269]
[1776908962125,37.27,78331.48,14.9,-0.58852,0.00014,28.79269]
[1776908962148,37.27,78331.48,14.9,-0.58852,0.00014,28.79269]
[1776908962282,37.27,78340.06,14.9,-0.58731,0.00014,28.8157]
[1776908962820,37.27,78340.06,14.9,-0.58731,0.00014,28.8157]
[1776908963289,37.27,78355.78,14.9,-0.58509,0.00014,28.85728]
[1776908964296,37.27,78361.01,14.9,-0.58435,0.00014,28.87089]
[1776908965303,37.27,78366.03,14.9,-0.58364,0.00014,28.88387]
[1776908967836,37.26,78362.92,14.9,-0.5841,0.00014,28.87553]
[1776908969696,37.26,78367.5,14.9,-0.58345,0.00014,28.88734]
[1776908970337,37.26,78380.99,14.9,-0.58155,0.00014,28.9217]
[1776908975456,37.26,78381.56,14.9,-0.58148,0.00014,28.91982]
[1776908975557,37.26,78388.73,14.9,-0.58047,0.00014,28.93785]
[1776908975897,37.26,78388.73,14.9,-0.58047,0.00014,28.93785]
[1776908975907,37.26,78388.73,14.9,-0.58047,0.00014,28.93785]
[1776908976379,37.26,78397.2,14.9,-0.57927,0.00014,28.95889]
[1776908981256,37.26,78398.42,14.9,-0.57909,0.00014,28.96199]
[1776908986449,37.27,78397.77,14.9,-0.57917,0.00014,28.9605]
[1776908991485,37.27,78404.71,14.9,-0.57818,0.00014,28.97759]
[1776908991983,37.27,78404.71,14.9,-0.57818,0.00014,28.97759]
[1776908997527,37.27,78408.46,14.9,-0.57765,0.00014,28.98672]
[1776909001186,37.27,78408.62,14.9,-0.57763,0.00014,28.9871]
[1776909001667,37.27,78400.97,14.9,-0.57871,0.00014,28.96843]
[1776909002562,37.27,78394.3,14.9,-0.57966,0.00014,28.95199]
[1776909007598,37.27,78401.77,14.9,-0.5786,0.00014,28.97047]
[1776909009146,37.27,78403.15,14.9,-0.5784,0.00014,28.97386]
[1776909010619,37.27,78409.93,14.9,-0.57744,0.00014,28.99037]
[1776909015655,37.27,78410.88,14.9,-0.5773,0.00014,28.99266]
[1776909019044,37.27,78411.27,14.9,-0.57725,0.00014,28.9936]
[1776909019062,37.27,78411.27,14.9,-0.57725,0.00014,28.9936]
[1776909019118,37.27,78411.27,14.9,-0.57725,0.00014,28.9936]
[1776909019635,37.27,78411.27,14.9,-0.57725,0.00014,28.9936]
[1776909020524,37.27,78415.91,14.9,-0.57659,0.00014,29.00477]
[1776909024598,37.27,78409.55,14.9,-0.57749,0.00014,28.98949]
[1776909024629,37.27,78409.55,14.9,-0.57749,0.00014,28.98949]
[1776909026330,37.27,78402.64,14.9,-0.57847,0.00014,28.9727]
[1776909026734,37.27,78385.09,14.9,-0.58095,0.00014,28.92921]
[1776909027741,37.27,78380.15,14.9,-0.58165,0.00014,28.91678]
[1776909030239,37.28,78377.64,14.9,-0.582,0.00014,28.91049]
[1776909032290,37.28,78377.48,14.9,-0.58202,0.00014,28.91012]
[1776909033052,37.28,78380.93,14.9,-0.58154,0.00014,28.91567]
[1776909033137,37.28,78380.93,14.9,-0.58154,0.00014,28.91567]
[1776909036805,37.28,78375.15,14.9,-0.58235,0.00014,28.90113]
[1776909041840,37.29,78371.89,14.9,-0.5828,0.00014,28.89296]
[1776909046875,37.29,78374.83,14.9,-0.58237,0.00014,28.90063]
[1776909051910,37.29,78374.61,14.9,-0.5824,0.00014,28.9002]
[1776909056945,37.3,78375.09,14.9,-0.58232,0.00014,28.90154]
[1776909061983,37.3,78375.53,14.9,-0.58225,0.00014,28.90275]
[1776909064232,37.3,78375.64,14.9,-0.58224,0.00014,28.90305]
[1776909064243,37.3,78375.64,14.9,-0.58224,0.00014,28.90305]
[1776909064248,37.3,78375.64,14.9,-0.58224,0.00014,28.90305]
[1776909064768,37.3,78375.64,14.9,-0.58224,0.00014,28.90305]
[1776909065576,37.3,78375.4,14.9,-0.58227,0.00014,28.90249]
[1776909071151,37.3,78374.97,14.9,-0.58232,0.00014,28.90147]
[1776909076114,37.3,78373.72,14.9,-0.58249,0.00014,28.89841]
[1776909076134,37.3,78373.72,14.9,-0.58249,0.00014,28.89841]
[1776909076520,37.3,78373.72,14.9,-0.58249,0.00014,28.89841]
[1776909076620,37.31,78373.09,14.9,-0.58258,0.00014,28.89682]
[1776909077293,37.3,78362.65,14.9,-0.58406,0.00014,28.86997]
[1776909078100,37.3,78362.65,14.9,-0.58406,0.00014,28.86997]
[1776909078200,37.3,78354.2,14.9,-0.58525,0.00014,28.84795]
[1776909081035,37.3,78351.73,14.9,-0.5856,0.00014,28.84148]
[1776909081662,37.3,78342.28,14.9,-0.58693,0.00014,28.81649]
[1776909082124,37.31,78334.64,14.9,-0.58801,0.00014,28.7961]
[1776909087159,37.3,78334.3,14.9,-0.58806,0.00014,28.79511]
[1776909092194,37.3,78330.43,14.9,-0.58861,0.00014,28.78149]
[1776909097229,37.31,78328.69,14.9,-0.58885,0.00014,28.77685]
[1776909102264,37.31,78327.3,14.9,-0.58905,0.00014,28.77306]
[1776909107299,37.3,78326.64,14.9,-0.58915,0.00014,28.77114]
[1776909111327,37.3,78332.02,14.9,-0.5884,0.00014,28.78561]
[1776909112334,37.3,78338.22,14.9,-0.58752,0.00014,28.80229]
[1776909114997,37.3,78342.2,14.9,-0.58696,0.00014,28.81293]
[1776909115272,37.3,78342.2,14.9,-0.58696,0.00014,28.81293]
[1776909115357,37.3,78342.2,14.9,-0.58696,0.00014,28.81293]
[1776909115767,37.3,78350.37,14.9,-0.58581,0.00014,28.83456]
[1776909116192,37.3,78350.37,14.9,-0.58581,0.00014,28.83456]
[1776909116367,37.3,78370.92,14.9,-0.5829,0.00014,28.88796]
[1776909117374,37.3,78375.49,14.9,-0.58225,0.00014,28.89964]
[1776909120604,37.31,78374.31,14.9,-0.58242,0.00014,28.89668]
[1776909122422,37.31,78374.27,14.9,-0.58242,0.00014,28.89663]
[1776909122437,37.31,78374.27,14.9,-0.58242,0.00014,28.89663]
[1776909122749,37.31,78373.41,14.9,-0.58254,0.00014,28.89446]
[1776909123416,37.31,78363.11,14.9,-0.584,0.00014,28.868]
[1776909125225,37.31,78367.51,14.9,-0.58338,0.00014,28.87932]
[1776909125832,37.31,78367.51,14.9,-0.58338,0.00014,28.87932]
[1776909126439,37.31,78382.43,14.9,-0.58127,0.00014,28.91728]
[1776909126955,37.31,78382.43,14.9,-0.58127,0.00014,28.91728]
[1776909129103,37.31,78385.26,14.9,-0.58086,0.00014,28.92442]
[1776909134076,37.31,78386.63,14.9,-0.58067,0.00014,28.9279]
[1776909139527,37.31,78386.31,14.9,-0.5807,0.00014,28.92721]
[1776909140815,37.31,78386.31,14.9,-0.5807,0.00014,28.92721]
[1776909140907,37.31,78389.94,14.9,-0.58019,0.00014,28.93628]
[1776909142360,37.31,78390.55,14.9,-0.5801,0.00014,28.93781]
[1776909145014,37.31,78391.03,14.9,-0.58003,0.00014,28.93903]
[1776909150605,37.31,78399.29,14.9,-0.57886,0.00014,28.95948]
[1776909153626,37.31,78392.58,14.9,-0.57982,0.00014,28.93971]
[1776909154096,37.31,78392.58,14.9,-0.57982,0.00014,28.93971]
[1776909154346,37.31,78392.58,14.9,-0.57982,0.00014,28.93971]
[1776909155640,37.31,78397.94,14.9,-0.57906,0.00014,28.95297]
[1776909156227,37.31,78397.94,14.9,-0.57906,0.00014,28.95297]
[1776909156647,37.31,78403.74,14.9,-0.57824,0.00014,28.96718]
[1776909157365,37.31,78403.74,14.9,-0.57824,0.00014,28.96718]
[1776909162593,37.31,78406.94,14.9,-0.57778,0.00014,28.97497]
[1776909162715,37.31,78406.94,14.9,-0.57778,0.00014,28.97497]
[1776909162940,37.31,78410.45,14.9,-0.57729,0.00014,28.98346]
[1776909163656,37.31,78410.45,14.9,-0.57729,0.00014,28.98346]
[1776909163696,37.31,78423.64,14.9,-0.57542,0.00014,29.01499]
[1776909164703,37.31,78427.26,14.9,-0.57491,0.00014,29.02354]
[1776909169738,37.31,78431.75,14.9,-0.57427,0.00014,29.03407]
[1776909171752,37.31,78438.69,14.9,-0.57328,0.00014,29.0502]
[1776909174773,37.32,78443.78,14.9,-0.57256,0.00014,29.06194]
[1776909175895,37.32,78443.78,14.9,-0.57256,0.00014,29.06194]
[1776909175780,37.32,78449.4,14.9,-0.57176,0.00014,29.07477]
[1776909179807,37.31,78454.44,14.9,-0.57105,0.00014,29.08617]
[1776909180474,37.31,78454.44,14.9,-0.57105,0.00014,29.08617]
[1776909182829,37.31,78448.02,14.9,-0.57196,0.00014,29.0716]
[1776909187865,37.31,78448.16,14.9,-0.57194,0.00014,29.07191]
[1776909192899,37.31,78448.44,14.9,-0.5719,0.00014,29.07253]
[1776909194913,37.31,78453.63,14.9,-0.57117,0.00014,29.08428]
[1776909199949,37.31,78455.6,14.9,-0.57089,0.00014,29.08866]
[1776909204062,37.31,78451.58,14.9,-0.57147,0.00014,29.07955]
[1776909204138,37.31,78451.58,14.9,-0.57147,0.00014,29.07955]
[1776909209203,37.31,78456.11,14.9,-0.57083,0.00014,29.08972]
[1776909214461,37.31,78455.17,14.9,-0.57097,0.00014,29.08432]
[1776909216802,37.31,78454.13,14.9,-0.57112,0.00014,29.08195]
[1776909216879,37.3,78454.02,14.9,-0.57114,0.00014,29.08168]
[1776909217537,37.3,78454.02,14.9,-0.57114,0.00014,29.08168]
[1776909217852,37.3,78454.02,14.9,-0.57114,0.00014,29.08168]
[1776909218075,37.3,78437.13,14.9,-0.57354,0.00014,29.04301]
[1776909220317,37.3,78438.13,14.9,-0.5734,0.00014,29.04531]
[1776909220678,37.3,78438.13,14.9,-0.5734,0.00014,29.04531]
[1776909221097,37.3,78430.4,14.9,-0.5745,0.00014,29.02728]
[1776909226191,37.3,78428.04,14.9,-0.57484,0.00014,29.02166]
[1776909232174,37.3,78425.78,14.9,-0.57517,0.00014,29.01621]
[1776909237209,37.29,78427.69,14.9,-0.57491,0.00014,29.0206]
[1776909242244,37.29,78423.83,14.9,-0.57546,0.00014,29.01138]
[1776909247279,37.29,78424.55,14.9,-0.57537,0.00014,29.01295]
[1776909250477,37.28,78427.92,14.9,-0.57489,0.00014,29.02086]
[1776909250705,37.28,78427.92,14.9,-0.57489,0.00014,29.02086]
[1776909250791,37.28,78428.74,14.9,-0.57478,0.00014,29.02277]
[1776909251307,37.28,78407.86,14.9,-0.57774,0.00014,28.97287]
[1776909252316,37.29,78400.04,14.9,-0.57884,0.00014,28.95387]
[1776909257350,37.29,78403.61,14.9,-0.57833,0.00014,28.96274]
[1776909259939,37.29,78403.53,14.9,-0.57834,0.00014,28.96257]
[1776909261530,37.29,78408.68,14.9,-0.57761,0.00014,28.97512]
[1776909263498,37.29,78410.99,14.9,-0.57728,0.00014,28.98069]
[1776909267901,37.29,78405.81,14.9,-0.57801,0.00014,28.96825]
[1776909272457,37.3,78395.79,14.9,-0.57943,0.00014,28.94058]
[1776909277493,37.3,78393.74,14.9,-0.57971,0.00014,28.93556]
[1776909279638,37.3,78392.44,14.9,-0.5799,0.00014,28.93234]
[1776909280429,37.3,78390.81,14.9,-0.58013,0.00014,28.9283]
[1776909281327,37.3,78386.12,14.9,-0.58079,0.00014,28.9166]
[1776909281357,37.3,78386.12,14.9,-0.58079,0.00014,28.9166]
[1776909281853,37.3,78373.79,14.9,-0.58253,0.00014,28.88546]
[1776909282535,37.3,78366.64,14.9,-0.58355,0.00014,28.86712]
[1776909285681,37.3,78362.31,14.9,-0.58416,0.00014,28.8559]
[1776909285701,37.3,78362.31,14.9,-0.58416,0.00014,28.8559]
[1776909289983,37.3,78362.0,14.9,-0.58421,0.00014,28.85506]
[1776909290031,37.3,78362.98,14.9,-0.58407,0.00014,28.8576]
[1776909290591,37.3,78368.59,14.9,-0.58327,0.00014,28.8721]
[1776909291598,37.3,78374.19,14.9,-0.58248,0.00014,28.88645]
[1776909296928,37.3,78374.05,14.9,-0.58249,0.00014,28.88618]
[1776909297029,37.3,78373.95,14.9,-0.5825,0.00014,28.88595]
[1776909297543,37.3,78373.95,14.9,-0.5825,0.00014,28.88595]
[1776909297714,37.3,78373.95,14.9,-0.5825,0.00014,28.88595]
[1776909300245,37.3,78372.29,14.9,-0.58274,0.00014,28.88166]
[1776909300661,37.3,78375.61,14.9,-0.58227,0.00014,28.89011]
[1776909304695,37.3,78382.26,14.9,-0.58133,0.00014,28.90705]
[1776909305800,37.3,78382.26,14.9,-0.58133,0.00014,28.90705]
[1776909306415,37.3,78386.52,14.9,-0.58072,0.00014,28.91777]
[1776909307021,37.3,78393.75,14.9,-0.5797,0.00014,28.93579]
[1776909307719,37.31,78399.34,14.9,-0.5789,0.00014,28.94959]
[1776909312276,37.31,78401.33,14.9,-0.57862,0.00014,28.95451]
[1776909312343,37.31,78401.33,14.9,-0.57862,0.00014,28.95451]
[1776909317789,37.31,78408.25,14.9,-0.57763,0.00014,28.97145]
[1776909322430,37.31,78411.01,14.9,-0.57724,0.00014,28.9782]
[1776909322824,37.31,78406.12,14.9,-0.57793,0.00014,28.96637]
[1776909327858,37.31,78403.25,14.9,-0.57833,0.00014,28.95941]
[1776909332894,37.31,78404.03,14.9,-0.57823,0.00014,28.95812]
[1776909336922,37.31,78399.12,14.9,-0.57892,0.00014,28.94615]
[1776909339945,37.32,78393.35,14.9,-0.57974,0.00014,28.93195]
[1776909345019,37.32,78392.42,14.9,-0.57986,0.00014,28.92973]
[1776909345060,37.32,78386.94,14.9,-0.58064,0.00014,28.9161]
[1776909345988,37.32,78377.93,14.9,-0.58191,0.00014,28.89342]
[1776909346969,37.32,78377.93,14.9,-0.58191,0.00014,28.89342]
[1776909349743,37.32,78379.07,14.9,-0.58176,0.00014,28.89623]
[1776909351022,37.31,78373.41,14.9,-0.58256,0.00014,28.8818]
[1776909353037,37.31,78368.17,14.9,-0.58331,0.00014,28.86833]
[1776909357137,37.32,78367.33,14.9,-0.58342,0.00014,28.86629]
[1776909363862,37.31,78369.75,14.9,-0.58309,0.00014,28.87234]
[1776909363872,37.31,78369.75,14.9,-0.58309,0.00014,28.87234]
[1776909363962,37.31,78370.07,14.9,-0.58304,0.00014,28.87311]
[1776909364397,37.31,78375.45,14.9,-0.58228,0.00014,28.88684]
[1776909365121,37.31,78381.39,14.9,-0.58144,0.00014,28.9019]
[1776909370156,37.31,78383.12,14.9,-0.58119,0.00014,28.90635]
[1776909375191,37.32,78383.63,14.9,-0.58111,0.00014,28.90772]
[1776909380225,37.32,78383.86,14.9,-0.58107,0.00014,28.90838]
[1776909385261,37.32,78384.55,14.9,-0.58097,0.00014,28.91021]
[1776909387191,37.32,78385.27,14.9,-0.58087,0.00014,28.91203]
[1776909387310,37.32,78385.27,14.9,-0.58087,0.00014,28.91203]
[1776909389000,37.32,78382.92,14.9,-0.5812,0.00014,28.90615]
[1776909389010,37.32,78380.1,14.9,-0.5816,0.00014,28.89906]
[1776909390296,37.32,78374.09,14.9,-0.58245,0.00014,28.88382]
[1776909395331,37.32,78370.59,14.9,-0.58296,0.00014,28.87157]
[1776909400368,37.32,78372.98,14.9,-0.58262,0.00014,28.87759]
[1776909401965,37.32,78372.98,14.9,-0.58262,0.00014,28.87759]
[1776909402065,37.32,78373.58,14.9,-0.58254,0.00014,28.8791]
[1776909403830,37.32,78381.97,14.9,-0.58135,0.00014,28.90041]
[1776909408858,37.32,78383.16,14.9,-0.58118,0.00014,28.90347]
[1776909414466,37.32,78380.96,14.9,-0.58148,0.00014,28.89802]
[1776909419501,37.32,78384.69,14.9,-0.58095,0.00014,28.90748]
[1776909423782,37.33,78385.91,14.9,-0.58077,0.00014,28.91057]
[1776909424536,37.33,78397.35,14.9,-0.57915,0.00014,28.93899]
[1776909427146,37.33,78397.8,14.9,-0.57909,0.00014,28.94011]
[1776909429571,37.33,78392.48,14.9,-0.57984,0.00014,28.92702]
[1776909434606,37.33,78391.23,14.9,-0.58001,0.00014,28.92398]
[1776909439641,37.33,78389.17,14.9,-0.5803,0.00014,28.91894]
[1776909444563,37.33,78388.63,14.9,-0.58037,0.00014,28.91767]
[1776909445907,37.33,78386.65,14.9,-0.58065,0.00014,28.91275]
[1776909446020,37.33,78381.01,14.9,-0.58144,0.00014,28.89863]
[1776909446963,37.33,78371.08,14.9,-0.58285,0.00014,28.8734]
[1776909452734,37.33,78366.75,14.9,-0.58349,0.00014,28.85881]
[1776909457658,37.32,78370.54,14.9,-0.58296,0.00014,28.86839]
[1776909460132,37.32,78371.67,14.9,-0.58281,0.00014,28.87122]
[1776909465825,37.32,78363.71,14.9,-0.58393,0.00014,28.85072]
[1776909470865,37.32,78355.76,14.9,-0.58506,0.00014,28.83005]
[1776909475900,37.32,78354.7,14.9,-0.58521,0.00014,28.82723]
[1776909480936,37.32,78356.75,14.9,-0.58493,0.00014,28.83251]
[1776909481452,37.32,78356.75,14.9,-0.58493,0.00014,28.83251]
[1776909481760,37.32,78356.75,14.9,-0.58493,0.00014,28.83251]
[1776909482120,37.32,78355.05,14.9,-0.58517,0.00014,28.82806]
[1776909487985,37.32,78353.63,14.9,-0.58537,0.00014,28.82431]
[1776909494027,37.32,78355.27,14.9,-0.58514,0.00014,28.82861]
[1776909497759,37.32,78353.84,14.9,-0.58534,0.00014,28.82487]
[1776909498942,37.32,78354.23,14.9,-0.58528,0.00014,28.82589]
[1776909498960,37.32,78354.23,14.9,-0.58528,0.00014,28.82589]
[1776909499001,37.32,78354.23,14.9,-0.58528,0.00014,28.82589]
[1776909499034,37.32,78354.23,14.9,-0.58528,0.00014,28.82589]
[1776909500070,37.32,78366.63,14.9,-0.58353,0.00014,28.85808]
[1776909500379,37.32,78366.63,14.9,-0.58353,0.00014,28.85808]
[1776909501077,37.32,78371.59,14.9,-0.58283,0.00014,28.87079]
[1776909501255,37.32,78371.59,14.9,-0.58283,0.00014,28.87079]
[1776909502084,37.32,78373.68,14.9,-0.58254,0.00014,28.8761]
[1776909507119,37.31,78375.68,14.9,-0.58226,0.00014,28.88109]
[1776909512154,37.31,78375.78,14.9,-0.58226,0.00014,28.87801]
[1776909515587,37.31,78374.4,14.9,-0.58245,0.00014,28.8746]
[1776909516182,37.32,78369.92,14.9,-0.58308,0.00014,28.86319]
[1776909521217,37.31,78366.04,14.9,-0.58363,0.00014,28.85321]
[1776909525896,37.31,78364.44,14.9,-0.58386,0.00014,28.84906]
[1776909531287,37.31,78365.35,14.9,-0.58374,0.00014,28.85135]
[1776909536323,37.31,78368.65,14.9,-0.58327,0.00014,28.85981]
[1776909541357,37.31,78369.6,14.9,-0.58314,0.00014,28.86223]
[1776909546393,37.31,78369.26,14.9,-0.58319,0.00014,28.86135]
[1776909548232,37.31,78369.26,14.9,-0.58319,0.00014,28.86135]
[1776909548407,37.31,78375.34,14.9,-0.58233,0.00014,28.87688]
[1776909553442,37.31,78377.82,14.9,-0.58197,0.00014,28.88331]
[1776909558477,37.32,78376.72,14.9,-0.58211,0.00014,28.88068]
[1776909563512,37.32,78378.18,14.9,-0.58189,0.00014,28.88455]
[1776909569554,37.33,78378.55,14.9,-0.58183,0.00014,28.88568]
[1776909574589,37.33,78378.53,14.9,-0.58183,0.00014,28.88257]
[1776909579624,37.34,78381.51,14.9,-0.5814,0.00014,28.89029]
[1776909581281,37.34,78381.51,14.9,-0.5814,0.00014,28.89029]
[1776909581711,37.34,78381.81,14.9,-0.58135,0.00014,28.89107]
[1776909581911,37.34,78387.88,14.9,-0.58049,0.00014,28.90632]
[1776909583246,37.34,78387.88,14.9,-0.58049,0.00014,28.90632]
[1776909583764,37.34,78388.93,14.9,-0.58034,0.00014,28.90896]
[1776909589211,37.34,78387.79,14.9,-0.58049,0.00014,28.90623]
[1776909591708,37.35,78380.98,14.9,-0.58145,0.00014,28.88926]
[1776909592894,37.35,78380.98,14.9,-0.58145,0.00014,28.88926]
[1776909596091,37.35,78377.56,14.9,-0.58193,0.00014,28.88072]
[1776909600148,37.35,78382.59,14.9,-0.58121,0.00014,28.89353]
[1776909602016,37.35,78385.98,14.9,-0.58073,0.00014,28.90207]
[1776909607826,37.36,78378.83,14.9,-0.58173,0.00014,28.88428]
[1776909608495,37.36,78378.83,14.9,-0.58173,0.00014,28.88428]
[1776909608833,37.36,78375.72,14.9,-0.58216,0.00014,28.87642]
[1776909611847,37.36,78373.32,14.9,-0.58251,0.00014,28.87029]
[1776909611855,37.36,78374.07,14.9,-0.5824,0.00014,28.87217]
[1776909616890,37.36,78375.93,14.9,-0.58213,0.00014,28.877]
[1776909621851,37.36,78377.05,14.9,-0.58197,0.00014,28.87992]
[1776909621925,37.36,78375.45,14.9,-0.58219,0.00014,28.87589]
[1776909626960,37.36,78375.09,14.9,-0.58224,0.00014,28.8751]
[1776909628629,37.37,78375.56,14.9,-0.58217,0.00014,28.87631]
[1776909628974,37.37,78377.43,14.9,-0.5819,0.00014,28.88107]
[1776909629755,37.37,78377.43,14.9,-0.5819,0.00014,28.88107]
[1776909629981,37.37,78376.95,14.9,-0.58197,0.00014,28.87988]
[1776909635017,37.37,78374.14,14.9,-0.58237,0.00014,28.86963]
[1776909636698,37.37,78373.54,14.9,-0.58245,0.00014,28.86813]
[1776909637204,37.37,78373.54,14.9,-0.58245,0.00014,28.86813]
[1776909641941,37.37,78373.57,14.9,-0.58245,0.00014,28.86813]
[1776909642066,37.37,78374.25,14.9,-0.58236,0.00014,28.86984]
[1776909644414,37.37,78374.08,14.9,-0.58238,0.00014,28.86945]
[1776909644488,37.37,78374.08,14.9,-0.58238,0.00014,28.86945]
[1776909644514,37.37,78374.08,14.9,-0.58238,0.00014,28.86945]
[1776909644547,37.37,78374.08,14.9,-0.58238,0.00014,28.86945]
[1776909644767,37.37,78374.08,14.9,-0.58238,0.00014,28.86945]
[1776909645087,37.37,78371.33,14.9,-0.58277,0.00014,28.86242]
[1776909650122,37.37,78366.67,14.9,-0.58343,0.00014,28.85036]
[1776909653984,37.36,78367.1,14.9,-0.58338,0.00014,28.8514]
[1776909654151,37.36,78369.74,14.9,-0.58301,0.00014,28.85811]
[1776909654626,37.36,78369.74,14.9,-0.58301,0.00014,28.85811]
[1776909655157,37.36,78381.83,14.9,-0.5813,0.00014,28.88879]
[1776909656659,37.36,78382.37,14.9,-0.58122,0.00014,28.89016]
[1776909657171,37.36,78377.19,14.9,-0.58195,0.00014,28.8771]
[1776909657680,37.36,78377.19,14.9,-0.58195,0.00014,28.8771]
[1776909658177,37.36,78375.8,14.9,-0.58215,0.00014,28.8736]
[1776909662147,37.36,78374.97,14.9,-0.58226,0.00014,28.87154]
[1776909662206,37.37,78371.51,14.9,-0.58275,0.00014,28.86276]
[1776909663558,37.36,78370.92,14.9,-0.58284,0.00014,28.86123]
[1776909664220,37.36,78376.61,14.9,-0.58203,0.00014,28.87568]
[1776909669255,37.37,78374.62,14.9,-0.58231,0.00014,28.87073]
[1776909674290,37.37,78377.84,14.9,-0.58185,0.00014,28.87898]
[1776909676417,37.37,78378.08,14.9,-0.58181,0.00014,28.8796]
[1776909677311,37.37,78376.27,14.9,-0.58207,0.00014,28.87505]
[1776909681339,37.37,78367.47,14.9,-0.5833,0.00014,28.8527]
[1776909686373,37.38,78362.0,14.9,-0.58407,0.00014,28.83875]
[1776909686880,37.38,78362.0,14.9,-0.58407,0.00014,28.83875]
[1776909689262,37.38,78354.6,14.9,-0.58511,0.00014,28.81955]
[1776909694430,37.37,78350.21,14.9,-0.58574,0.00014,28.80477]
[1776909697507,37.37,78350.52,14.9,-0.5857,0.00014,28.80558]
[1776909697754,37.37,78350.52,14.9,-0.5857,0.00014,28.80558]
[1776909698327,37.37,78350.52,14.9,-0.5857,0.00014,28.80558]
[1776909698412,37.37,78349.35,14.9,-0.58587,0.00014,28.80249]
[1776909698623,37.37,78339.11,14.9,-0.58731,0.00014,28.77538]
[1776909699465,37.37,78330.95,14.9,-0.58846,0.00014,28.75353]
[1776909704099,37.38,78333.37,14.9,-0.58812,0.00014,28.76007]
[1776909705638,37.38,78341.36,14.9,-0.58699,0.00014,28.78141]
[1776909706089,37.38,78341.36,14.9,-0.58699,0.00014,28.78141]
[1776909706513,37.37,78335.99,14.9,-0.58775,0.00014,28.76704]
[1776909710882,37.38,78329.61,14.9,-0.58864,0.00014,28.74996]
[1776909716584,37.38,78327.9,14.9,-0.58888,0.00014,28.74535]
[1776909718598,37.38,78323.07,14.9,-0.58956,0.00014,28.73224]
[1776909723654,37.38,78315.91,14.9,-0.59057,0.00014,28.71261]
[1776909726211,37.37,78307.82,14.9,-0.59172,0.00014,28.69021]
[1776909729372,37.37,78307.32,14.9,-0.59179,0.00014,28.68882]
[1776909734379,37.37,78307.15,14.9,-0.59181,0.00014,28.6883]
[1776909739749,37.37,78305.93,14.9,-0.59199,0.00014,28.68486]
[1776909743219,37.37,78303.85,14.9,-0.59228,0.00014,28.67905]
[1776909748812,37.37,78302.6,14.9,-0.59246,0.00014,28.67555]
[1776909753847,37.37,78301.81,14.9,-0.59258,0.00014,28.67008]
[1776909756334,37.37,78302.93,14.9,-0.59242,0.00014,28.67321]
[1776909756529,37.37,78303.89,14.9,-0.59229,0.00014,28.67589]
[1776909756869,37.37,78322.12,14.9,-0.58972,0.00014,28.72619]
[1776909758131,37.37,78327.22,14.9,-0.589,0.00014,28.74003]
[1776909760852,37.37,78327.04,14.9,-0.58903,0.00014,28.73955]
[1776909760897,37.37,78319.09,14.9,-0.59015,0.00014,28.7179]
[1776909761904,37.37,78312.23,14.9,-0.59112,0.00014,28.69902]
[1776909766939,37.37,78313.6,14.9,-0.59093,0.00014,28.70272]
[1776909770618,37.37,78313.19,14.9,-0.59099,0.00014,28.70154]
[1776909776002,37.37,78311.49,14.9,-0.59123,0.00014,28.69676]
[1776909781043,37.37,78311.24,14.9,-0.59127,0.00014,28.69602]
[1776909783304,37.36,78310.89,14.9,-0.59132,0.00014,28.69504]
[1776909784064,37.36,78297.66,14.9,-0.59318,0.00014,28.65809]
[1776909785698,37.36,78294.12,14.9,-0.59368,0.00014,28.64812]
[1776909785938,37.36,78294.12,14.9,-0.59368,0.00014,28.64812]
[1776909788013,37.37,78293.76,14.9,-0.59373,0.00014,28.64712]
[1776909788062,37.37,78293.76,14.9,-0.59373,0.00014,28.64712]
[1776909788085,37.37,78293.76,14.9,-0.59373,0.00014,28.64712]
[1776909788111,37.37,78293.76,14.9,-0.59373,0.00014,28.64712]
[1776909788128,37.37,78293.76,14.9,-0.59373,0.00014,28.64712]
[1776909789100,37.37,78299.35,14.9,-0.59294,0.00014,28.66289]
[1776909790352,37.37,78299.35,14.9,-0.59294,0.00014,28.66289]
[1776909790374,37.37,78299.35,14.9,-0.59294,0.00014,28.66289]
[1776909790433,37.37,78302.63,14.9,-0.59248,0.00014,28.67208]
[1776909796149,37.36,78300.81,14.9,-0.59275,0.00014,28.66677]
[1776909797786,37.36,78300.79,14.9,-0.59275,0.00014,28.66667]
[1776909800177,37.36,78294.73,14.9,-0.59361,0.00014,28.6495]
[1776909805212,37.35,78292.09,14.9,-0.594,0.00014,28.64178]
[1776909810247,37.35,78288.95,14.9,-0.59445,0.00014,28.63262]
[1776909812261,37.35,78282.96,14.9,-0.59531,0.00014,28.61212]
[1776909816926,37.34,78282.75,14.9,-0.59536,0.00014,28.61123]
[1776909817725,37.34,78285.21,14.9,-0.59502,0.00014,28.61821]
[1776909817733,37.34,78285.21,14.9,-0.59502,0.00014,28.61821]
[1776909818303,37.34,78290.92,14.9,-0.59422,0.00014,28.63443]
[1776909821213,37.34,78292.47,14.9,-0.594,0.00014,28.63885]
[1776909821228,37.34,78292.47,14.9,-0.594,0.00014,28.63885]
[1776909821325,37.34,78292.26,14.9,-0.59403,0.00014,28.63826]
[1776909823339,37.34,78286.1,14.9,-0.5949,0.00014,28.6207]
[1776909826604,37.34,78284.08,14.9,-0.59518,0.00014,28.61486]
[1776909827366,37.34,78283.23,14.9,-0.5953,0.00014,28.61242]
[1776909832401,37.34,78285.07,14.9,-0.59504,0.00014,28.61772]
[1776909836439,37.34,78283.05,14.9,-0.59532,0.00014,28.61198]
[1776909836444,37.34,78283.05,14.9,-0.59532,0.00014,28.61198]
[1776909836734,37.34,78283.1,14.9,-0.59532,0.00014,28.61213]
[1776909837436,37.34,78276.29,14.9,-0.59627,0.00014,28.59251]
[1776909842471,37.34,78277.67,14.9,-0.59609,0.00014,28.59637]
[1776909847505,37.33,78274.62,14.9,-0.59652,0.00014,28.5874]
[1776909848992,37.33,78276.46,14.9,-0.59627,0.00014,28.5927]
[1776909849520,37.33,78284.39,14.9,-0.59515,0.00014,28.61551]
[1776909850527,37.33,78292.04,14.9,-0.59408,0.00014,28.63733]
[1776909852155,37.33,78294.18,14.9,-0.59378,0.00014,28.6434]
[1776909852541,37.33,78293.71,14.9,-0.59384,0.00014,28.64208]
[1776909857575,37.33,78294.17,14.9,-0.59378,0.00014,28.64329]
[1776909858327,37.33,78294.17,14.9,-0.59378,0.00014,28.64329]
[1776909858583,37.33,78293.48,14.9,-0.59388,0.00014,28.64131]
[1776909859589,37.33,78299.54,14.9,-0.59303,0.00014,28.65843]
[1776909863001,37.33,78299.71,14.9,-0.593,0.00014,28.6589]
[1776909863014,37.33,78299.71,14.9,-0.593,0.00014,28.6589]
[1776909863018,37.33,78299.71,14.9,-0.593,0.00014,28.6589]
[1776909868274,37.33,78296.82,14.9,-0.59341,0.00014,28.65075]
[1776909868374,37.33,78290.09,14.9,-0.59436,0.00014,28.63169]
[1776909872088,37.33,78289.72,14.9,-0.59441,0.00014,28.63061]
[1776909872235,37.33,78289.72,14.9,-0.59441,0.00014,28.63061]
[1776909872515,37.33,78289.19,14.9,-0.5945,0.00014,28.62581]
[1776909873166,37.33,78289.19,14.9,-0.5945,0.00014,28.62581]
[1776909877763,37.33,78297.03,14.9,-0.59339,0.00014,28.64806]
[1776909877963,37.33,78297.03,14.9,-0.59339,0.00014,28.64806]
[1776909877972,37.33,78297.03,14.9,-0.59339,0.00014,28.64806]
[1776909877980,37.33,78297.03,14.9,-0.59339,0.00014,28.64806]
[1776909877991,37.33,78297.51,14.9,-0.59333,0.00014,28.64938]
[1776909878726,37.33,78290.88,14.9,-0.59426,0.00014,28.6306]
[1776909883761,37.32,78290.86,14.9,-0.59428,0.00014,28.6303]
[1776909888795,37.32,78289.78,14.9,-0.59444,0.00014,28.62698]
[1776909889989,37.32,78289.78,14.9,-0.59444,0.00014,28.62698]
[1776909890168,37.32,78289.78,14.9,-0.59444,0.00014,28.62698]
[1776909890512,37.32,78287.7,14.9,-0.59474,0.00014,28.62094]
[1776909890810,37.32,78275.79,14.9,-0.59642,0.00014,28.58668]
[1776909892867,37.32,78277.36,14.9,-0.59619,0.00014,28.59135]
[1776909894733,37.32,78277.32,14.9,-0.5962,0.00014,28.59119]
[1776909894944,37.32,78277.32,14.9,-0.5962,0.00014,28.59119]
[1776909895011,37.32,78276.92,14.9,-0.59626,0.00014,28.58996]
[1776909900821,37.31,78278.16,14.9,-0.59609,0.00014,28.59338]
[1776909900967,37.31,78278.16,14.9,-0.59609,0.00014,28.59338]
[1776909901383,37.31,78278.16,14.9,-0.59609,0.00014,28.59338]
[1776909901447,37.31,78286.09,14.9,-0.59498,0.00014,28.61612]
[1776909901889,37.31,78294.64,14.9,-0.59378,0.00014,28.64047]
[1776909903255,37.31,78294.64,14.9,-0.59378,0.00014,28.64047]
[1776909903356,37.31,78294.17,14.9,-0.59385,0.00014,28.63906]
[1776909904909,37.31,78285.81,14.9,-0.59503,0.00014,28.6152]
[1776909906924,37.31,78292.64,14.9,-0.59407,0.00014,28.63461]
[1776909911959,37.31,78292.74,14.9,-0.59407,0.00014,28.63472]
[1776909912732,37.31,78292.74,14.9,-0.59407,0.00014,28.63472]
[1776909913240,37.31,78292.74,14.9,-0.59407,0.00014,28.63472]
[1776909913342,37.31,78293.17,14.9,-0.594,0.00014,28.63596]
[1776909917793,37.31,78293.74,14.9,-0.59392,0.00014,28.63763]
[1776909918125,37.31,78293.74,14.9,-0.59392,0.00014,28.63763]
[1776909918226,37.31,78294.01,14.9,-0.59388,0.00014,28.63836]
[1776909919008,37.31,78287.45,14.9,-0.59481,0.00014,28.61965]
[1776909920740,37.3,78286.35,14.9,-0.59497,0.00014,28.61646]
[1776909921002,37.3,78286.35,14.9,-0.59497,0.00014,28.61646]
[1776909921402,37.3,78280.38,14.9,-0.59581,0.00014,28.5993]
[1776909925050,37.31,78275.06,14.9,-0.59655,0.00014,28.58396]
[1776909928798,37.31,78275.49,14.9,-0.59649,0.00014,28.58526]
[1776909930464,37.31,78275.07,14.9,-0.59655,0.00014,28.58405]
[1776909930507,37.31,78275.04,14.9,-0.59655,0.00014,28.58398]
[1776909931428,37.31,78275.04,14.9,-0.59655,0.00014,28.58398]
[1776909931482,37.31,78258.07,14.9,-0.59895,0.00014,28.53092]
[1776909932075,37.31,78258.07,14.9,-0.59895,0.00014,28.53092]
[1776909932099,37.31,78254.03,14.9,-0.59952,0.00014,28.51892]
[1776909935497,37.31,78256.38,14.9,-0.59919,0.00014,28.5259]
[1776909935576,37.31,78261.13,14.9,-0.59852,0.00014,28.53995]
[1776909936128,37.31,78269.03,14.9,-0.59741,0.00014,28.56321]
[1776909936709,37.31,78269.03,14.9,-0.59741,0.00014,28.56321]
[1776909937135,37.31,78273.31,14.9,-0.5968,0.00014,28.57574]
[1776909937757,37.31,78273.31,14.9,-0.5968,0.00014,28.57574]
[1776909938017,37.31,78273.31,14.9,-0.5968,0.00014,28.57574]
[1776909938142,37.31,78275.57,14.9,-0.59648,0.00014,28.58235]
[1776909943177,37.31,78274.69,14.9,-0.5966,0.00014,28.58001]
[1776909945191,37.31,78267.68,14.9,-0.59758,0.00014,28.55959]
[1776909946103,37.31,78267.68,14.9,-0.59758,0.00014,28.55959]
[1776909946197,37.31,78262.04,14.9,-0.59837,0.00014,28.543]
[1776909951117,37.31,78261.6,14.9,-0.59844,0.00014,28.54165]
[1776909951233,37.31,78262.43,14.9,-0.59832,0.00014,28.54409]
[1776909956133,37.31,78260.62,14.9,-0.59858,0.00014,28.53871]
[1776909956269,37.31,78256.46,14.9,-0.59916,0.00014,28.52639]
[1776909961308,37.3,78256.28,14.9,-0.5992,0.00014,28.52555]
[1776909965336,37.3,78261.04,14.9,-0.59855,0.00014,28.53938]
[1776909966608,37.3,78261.04,14.9,-0.59855,0.00014,28.53938]
[1776909966625,37.3,78261.52,14.9,-0.59848,0.00014,28.54076]
[1776909968163,37.3,78260.64,14.9,-0.59861,0.00014,28.53812]
[1776909968358,37.3,78259.46,14.9,-0.59878,0.00014,28.5346]
[1776909970371,37.3,78254.35,14.9,-0.5995,0.00014,28.51937]
[1776909973392,37.3,78259.29,14.9,-0.59881,0.00014,28.53394]
[1776909974868,37.29,78259.56,14.9,-0.59877,0.00014,28.53471]
[1776909975409,37.29,78268.05,14.9,-0.59758,0.00014,28.5597]
[1776909976367,37.29,78268.05,14.9,-0.59758,0.00014,28.5597]
[1776909976508,37.29,78268.05,14.9,-0.59758,0.00014,28.5597]
[1776909976719,37.29,78269.58,14.9,-0.59737,0.00014,28.56416]
[1776909977423,37.29,78262.17,14.9,-0.59841,0.00014,28.54231]
[1776909980582,37.29,78262.78,14.9,-0.59834,0.00014,28.54396]
[1776909987493,37.29,78267.03,14.9,-0.59775,0.00014,28.55633]
[1776909988705,37.29,78267.03,14.9,-0.59775,0.00014,28.55633]
[1776909989507,37.29,78268.66,14.9,-0.59752,0.00014,28.56109]
[1776909992250,37.29,78268.35,14.9,-0.59757,0.00014,28.55689]
[1776909992528,37.29,78268.86,14.9,-0.5975,0.00014,28.55838]
[1776909997563,37.29,78266.96,14.9,-0.59777,0.00014,28.55277]
[1776909998400,37.29,78266.96,14.9,-0.59777,0.00014,28.55277]
[1776909998616,37.29,78266.96,14.9,-0.59777,0.00014,28.55277]
[1776909998654,37.29,78268.76,14.9,-0.59752,0.00014,28.55804]
[1776909999003,37.29,78268.76,14.9,-0.59752,0.00014,28.55804]
[1776909999577,37.29,78284.9,14.9,-0.59525,0.00014,28.60483]
[1776910000584,37.29,78289.68,14.9,-0.59457,0.00014,28.61855]
[1776910005412,37.29,78288.8,14.9,-0.59469,0.00014,28.61616]
[1776910005619,37.29,78289.4,14.9,-0.5946,0.00014,28.6179]
[1776910008642,37.29,78308.55,14.9,-0.5919,0.00014,28.67201]
[1776910009647,37.29,78310.74,14.9,-0.59159,0.00014,28.6781]
[1776910012668,37.29,78303.24,14.9,-0.59265,0.00014,28.65717]
[1776910014725,37.29,78301.03,14.9,-0.59296,0.00014,28.65097]
[1776910015689,37.29,78294.88,14.9,-0.59382,0.00014,28.63364]
[1776910016696,37.29,78294.88,14.9,-0.59382,0.00014,28.63364]
[1776910017702,37.29,78302.34,14.9,-0.59277,0.00014,28.65474]
[1776910020030,37.29,78302.94,14.9,-0.59268,0.00014,28.65645]
[1776910025759,37.3,78302.33,14.9,-0.59276,0.00014,28.65482]
[1776910027773,37.3,78292.95,14.9,-0.59408,0.00014,28.62837]
[1776910028974,37.3,78294.38,14.9,-0.59388,0.00014,28.63246]
[1776910037677,37.3,78291.58,14.9,-0.59426,0.00014,28.6247]
[1776910037680,37.3,78291.58,14.9,-0.59426,0.00014,28.6247]
[1776910037768,37.3,78291.19,14.9,-0.59432,0.00014,28.62364]
[1776910039301,37.3,78290.45,14.9,-0.59442,0.00014,28.62148]
[1776910039560,37.3,78290.45,14.9,-0.59442,0.00014,28.62148]
[1776910039620,37.3,78290.45,14.9,-0.59442,0.00014,28.62148]
[1776910039853,37.3,78291.28,14.9,-0.59431,0.00014,28.6238]
[1776910039993,37.3,78291.28,14.9,-0.59431,0.00014,28.6238]
[1776910040414,37.3,78266.72,14.9,-0.59777,0.00014,28.55277]
[1776910041263,37.3,78266.72,14.9,-0.59777,0.00014,28.55277]
[1776910041287,37.3,78257.83,14.9,-0.59902,0.00014,28.52648]
[1776910043565,37.3,78258.12,14.9,-0.59898,0.00014,28.52734]
[1776910048920,37.29,78251.95,14.9,-0.59987,0.00014,28.50846]
[1776910053955,37.28,78250.88,14.9,-0.60005,0.00014,28.50165]
[1776910058990,37.28,78254.71,14.9,-0.59953,0.00014,28.51275]
[1776910059988,37.28,78254.71,14.9,-0.59953,0.00014,28.51275]
[1776910059997,37.27,78255.46,14.9,-0.59943,0.00014,28.51491]
[1776910061031,37.27,78255.46,14.9,-0.59943,0.00014,28.51491]
[1776910061659,37.27,78255.46,14.9,-0.59943,0.00014,28.51491]
[1776910061753,37.27,78270.05,14.9,-0.59738,0.00014,28.55791]
[1776910062025,37.27,78270.05,14.9,-0.59738,0.00014,28.55791]
[1776910062097,37.27,78275.65,14.9,-0.5966,0.00014,28.57423]
[1776910063017,37.27,78276.15,14.9,-0.59653,0.00014,28.57567]
[1776910064791,37.27,78276.15,14.9,-0.59653,0.00014,28.57567]
[1776910064803,37.27,78272.63,14.9,-0.59702,0.00014,28.5654]
[1776910070067,37.27,78271.23,14.9,-0.59722,0.00014,28.56122]
[1776910074371,37.27,78270.97,14.9,-0.59727,0.00014,28.5604]
[1776910074977,37.27,78271.07,14.9,-0.59725,0.00014,28.56065]
[1776910075001,37.27,78271.07,14.9,-0.59725,0.00014,28.56065]
[1776910075122,37.27,78266.11,14.9,-0.59795,0.00014,28.54611]
[1776910076492,37.27,78266.11,14.9,-0.59795,0.00014,28.54611]
[1776910076532,37.27,78262.11,14.9,-0.59852,0.00014,28.5343]
[1776910081154,37.26,78253.61,14.9,-0.59973,0.00014,28.50865]
[1776910086242,37.26,78252.14,14.9,-0.59996,0.00014,28.50397]
[1776910087195,37.25,78243.94,14.9,-0.60111,0.00014,28.47918]
[1776910088203,37.25,78238.77,14.9,-0.60184,0.00014,28.46347]
[1776910088866,37.25,78238.77,14.9,-0.60184,0.00014,28.46347]
[1776910089942,37.25,78237.55,14.9,-0.60202,0.00014,28.45971]
[1776910090712,37.25,78237.55,14.9,-0.60202,0.00014,28.45971]
[1776910091225,37.25,78249.84,14.9,-0.6003,0.00014,28.49674]
[1776910093239,37.25,78249.94,14.9,-0.60029,0.00014,28.4969]
[1776910094487,37.25,78249.94,14.9,-0.60029,0.00014,28.4969]
[1776910094523,37.25,78249.94,14.9,-0.60029,0.00014,28.4969]
[1776910094691,37.25,78249.94,14.9,-0.60029,0.00014,28.4969]
[1776910094745,37.25,78253.75,14.9,-0.59976,0.00014,28.50826]
[1776910095255,37.25,78262.71,14.9,-0.5985,0.00014,28.53488]
[1776910096298,37.25,78262.71,14.9,-0.5985,0.00014,28.53488]
[1776910096474,37.25,78262.71,14.9,-0.5985,0.00014,28.53488]
[1776910096535,37.25,78267.07,14.9,-0.59788,0.00014,28.54771]
[1776910097269,37.25,78276.65,14.9,-0.59653,0.00014,28.57571]
[1776910098485,37.25,78276.65,14.9,-0.59653,0.00014,28.57571]
[1776910098699,37.25,78276.65,14.9,-0.59653,0.00014,28.57571]
[1776910099205,37.25,78279.47,14.9,-0.59614,0.00014,28.58388]
[1776910099812,37.25,78279.47,14.9,-0.59614,0.00014,28.58388]
[1776910102855,37.25,78282.13,14.9,-0.59576,0.00014,28.59163]
[1776910103407,37.25,78284.15,14.9,-0.59547,0.00014,28.59749]
[1776910104976,37.25,78282.64,14.9,-0.59568,0.00014,28.59319]
[1776910106705,37.25,78281.8,14.9,-0.5958,0.00014,28.5908]
[1776910111026,37.25,78277.41,14.9,-0.59643,0.00014,28.57795]
[1776910111037,37.25,78277.41,14.9,-0.59643,0.00014,28.57795]
[1776910111367,37.25,78282.39,14.9,-0.59574,0.00014,28.58908]
[1776910112374,37.25,78289.19,14.9,-0.59478,0.00014,28.6086]
[1776910113232,37.25,78289.19,14.9,-0.59478,0.00014,28.6086]
[1776910113469,37.25,78289.19,14.9,-0.59478,0.00014,28.6086]
[1776910114361,37.25,78292.59,14.9,-0.5943,0.00014,28.61828]
[1776910114480,37.25,78292.59,14.9,-0.5943,0.00014,28.61828]
[1776910116238,37.24,78285.87,14.9,-0.59525,0.00014,28.59898]
[1776910120507,37.24,78283.7,14.9,-0.59556,0.00014,28.59265]
[1776910120569,37.24,78283.7,14.9,-0.59556,0.00014,28.59265]
[1776910121436,37.24,78293.19,14.9,-0.59422,0.00014,28.61985]
[1776910122692,37.24,78293.19,14.9,-0.59422,0.00014,28.61985]
[1776910123450,37.24,78287.08,14.9,-0.59508,0.00014,28.6024]
[1776910123941,37.24,78287.08,14.9,-0.59508,0.00014,28.6024]
[1776910124569,37.24,78287.08,14.9,-0.59508,0.00014,28.6024]
[1776910124669,37.24,78285.22,14.9,-0.59535,0.00014,28.59708]
[1776910130500,37.24,78281.56,14.9,-0.59586,0.00014,28.58652]
[1776910131507,37.24,78276.52,14.9,-0.59657,0.00014,28.5719]
[1776910136351,37.24,78277.65,14.9,-0.59641,0.00014,28.57517]
[1776910136700,37.24,78287.15,14.9,-0.59508,0.00014,28.60258]
[1776910137562,37.24,78293.02,14.9,-0.59425,0.00014,28.6194]
[1776910140452,37.24,78296.12,14.9,-0.59381,0.00014,28.62824]
[1776910142599,37.25,78282.79,14.9,-0.59568,0.00014,28.59015]
[1776910143604,37.25,78278.03,14.9,-0.59635,0.00014,28.57641]
[1776910145620,37.25,78285.02,14.9,-0.59536,0.00014,28.59666]
[1776910150655,37.25,78278.53,14.9,-0.59627,0.00014,28.57803]
[1776910155690,37.25,78275.96,14.9,-0.59663,0.00014,28.57074]
[1776910156126,37.25,78275.96,14.9,-0.59663,0.00014,28.57074]
[1776910156697,37.25,78290.76,14.9,-0.59454,0.00014,28.61342]
[1776910157704,37.25,78291.86,14.9,-0.59438,0.00014,28.61657]
[1776910159613,37.25,78291.12,14.9,-0.59449,0.00014,28.61447]
[1776910160319,37.25,78291.66,14.9,-0.59441,0.00014,28.61602]
[1776910162740,37.25,78299.15,14.9,-0.59335,0.00014,28.63732]
[1776910167062,37.25,78298.3,14.9,-0.59347,0.00014,28.63493]
[1776910171496,37.26,78297.96,14.9,-0.59352,0.00014,28.634]
[1776910171802,37.26,78304.64,14.9,-0.59258,0.00014,28.64957]
[1776910176837,37.26,78303.29,14.9,-0.59277,0.00014,28.64583]
[1776910181872,37.26,78303.13,14.9,-0.59279,0.00014,28.64545]
[1776910184621,37.26,78300.42,14.9,-0.59317,0.00014,28.63786]
[1776910184893,37.26,78288.93,14.9,-0.59479,0.00014,28.60524]
[1776910185150,37.26,78288.93,14.9,-0.59479,0.00014,28.60524]
[1776910185900,37.26,78281.38,14.9,-0.59585,0.00014,28.58353]
[1776910190935,37.26,78280.3,14.9,-0.59601,0.00014,28.58043]
[1776910197469,37.26,78280.08,14.9,-0.59604,0.00014,28.57981]
[1776910197545,37.26,78280.08,14.9,-0.59604,0.00014,28.57981]
[1776910202182,37.26,78281.24,14.9,-0.59587,0.00014,28.58316]
[1776910202278,37.26,78292.57,14.9,-0.59427,0.00014,28.6157]
[1776910202980,37.26,78292.57,14.9,-0.59427,0.00014,28.6157]
[1776910208054,37.26,78296.05,14.9,-0.59377,0.00014,28.62571]
[1776910213089,37.27,78298.15,14.9,-0.59347,0.00014,28.63176]
[1776910218124,37.27,78296.33,14.9,-0.59372,0.00014,28.62672]
[1776910223160,37.27,78295.73,14.9,-0.5938,0.00014,28.62511]
[1776910228195,37.27,78296.35,14.9,-0.59371,0.00014,28.62694]
[1776910234240,37.27,78295.3,14.9,-0.59386,0.00014,28.62081]
[1776910239303,37.27,78299.32,14.9,-0.59329,0.00014,28.63226]
[1776910241673,37.27,78299.69,14.9,-0.59324,0.00014,28.63333]
[1776910241709,37.27,78299.69,14.9,-0.59324,0.00014,28.63333]
[1776910243880,37.28,78308.48,14.9,-0.592,0.00014,28.65805]
[1776910247759,37.28,78312.12,14.9,-0.59148,0.00014,28.66822]
[1776910247826,37.28,78312.12,14.9,-0.59148,0.00014,28.66822]
[1776910248338,37.28,78318.18,14.9,-0.59062,0.00014,28.68499]
[1776910249611,37.28,78318.18,14.9,-0.59062,0.00014,28.68499]
[1776910255387,37.28,78316.09,14.9,-0.59092,0.00014,28.67925]
[1776910258408,37.28,78311.1,14.9,-0.59162,0.00014,28.66545]
[1776910259415,37.28,78299.77,14.9,-0.59322,0.00014,28.63373]
[1776910260221,37.28,78299.77,14.9,-0.59322,0.00014,28.63373]
[1776910261327,37.28,78296.44,14.9,-0.59369,0.00014,28.62435]
[1776910266971,37.28,78297.79,14.9,-0.59349,0.00014,28.62834]
[1776910268483,37.28,78290.45,14.9,-0.59452,0.00014,28.60752]
[1776910273519,37.28,78287.73,14.9,-0.59491,0.00014,28.59962]
[1776910276683,37.28,78288.03,14.9,-0.59487,0.00014,28.60043]
[1776910277814,37.28,78286.75,14.9,-0.59505,0.00014,28.59673]
[1776910277820,37.28,78284.72,14.9,-0.59534,0.00014,28.59088]
[1776910278260,37.28,78284.72,14.9,-0.59534,0.00014,28.59088]
[1776910279416,37.28,78283.52,14.9,-0.59551,0.00014,28.58741]
[1776910282058,37.28,78289.96,14.9,-0.59461,0.00014,28.60579]
[1776910282285,37.28,78289.96,14.9,-0.59461,0.00014,28.60579]
[1776910282585,37.28,78284.53,14.9,-0.59537,0.00014,28.5902]
[1776910284599,37.27,78279.47,14.9,-0.59609,0.00014,28.57557]
[1776910285199,37.27,78279.47,14.9,-0.59609,0.00014,28.57557]
[1776910285451,37.27,78279.47,14.9,-0.59609,0.00014,28.57557]
[1776910285606,37.27,78285.0,14.9,-0.59531,0.00014,28.59149]
[1776910287422,37.27,78287.53,14.9,-0.59496,0.00014,28.59872]
[1776910287619,37.27,78289.81,14.9,-0.59464,0.00014,28.60521]
[1776910290883,37.27,78289.1,14.9,-0.59474,0.00014,28.60312]
[1776910290936,37.27,78289.09,14.9,-0.59474,0.00014,28.60306]
[1776910291505,37.27,78289.09,14.9,-0.59474,0.00014,28.60306]
[1776910291648,37.27,78289.08,14.9,-0.59476,0.00014,28.59973]
[1776910293673,37.27,78289.34,14.9,-0.59472,0.00014,28.60044]
[1776910293774,37.27,78290.59,14.9,-0.59455,0.00014,28.60398]
[1776910299704,37.27,78290.36,14.9,-0.59459,0.00014,28.60312]
[1776910300105,37.27,78290.36,14.9,-0.59459,0.00014,28.60312]
[1776910300711,37.26,78290.13,14.9,-0.59463,0.00014,28.60243]
[1776910302725,37.27,78295.13,14.9,-0.59392,0.00014,28.61671]
[1776910305746,37.27,78300.49,14.9,-0.59316,0.00014,28.63192]
[1776910307195,37.27,78302.38,14.9,-0.59289,0.00014,28.63725]
[1776910311789,37.27,78308.18,14.9,-0.59207,0.00014,28.65354]
[1776910316824,37.27,78307.69,14.9,-0.59214,0.00014,28.65223]
[1776910319593,37.27,78306.83,14.9,-0.59226,0.00014,28.64985]
[1776910319648,37.27,78306.83,14.9,-0.59226,0.00014,28.64985]
[1776910319845,37.27,78301.79,14.9,-0.59297,0.00014,28.63573]
[1776910320853,37.27,78290.84,14.9,-0.59451,0.00014,28.60471]
[1776910323875,37.27,78288.04,14.9,-0.5949,0.00014,28.59679]
[1776910328929,37.27,78286.54,14.9,-0.59511,0.00014,28.59262]
[1776910329894,37.27,78285.28,14.9,-0.59528,0.00014,28.58903]
[1776910334953,37.28,78285.61,14.9,-0.59523,0.00014,28.59017]
[1776910339987,37.28,78287.24,14.9,-0.59499,0.00014,28.59498]
[1776910345023,37.28,78287.51,14.9,-0.59495,0.00014,28.59578]
[1776910348044,37.28,78282.46,14.9,-0.59566,0.00014,28.58136]
[1776910352072,37.28,78291.37,14.9,-0.59441,0.00014,28.60371]
[1776910353079,37.28,78296.0,14.9,-0.59375,0.00014,28.61687]
[1776910355425,37.29,78297.57,14.9,-0.59353,0.00014,28.62132]
[1776910361134,37.29,78298.02,14.9,-0.59347,0.00014,28.62264]
[1776910367177,37.29,78300.47,14.9,-0.59311,0.00014,28.62968]
[1776910372212,37.29,78299.6,14.9,-0.59323,0.00014,28.6273]
[1776910378254,37.29,78299.42,14.9,-0.59326,0.00014,28.62682]
[1776910381281,37.29,78298.86,14.9,-0.59333,0.00014,28.62525]
[1776910381298,37.29,78289.31,14.9,-0.59468,0.00014,28.59813]
[1776910383366,37.29,78285.13,14.9,-0.59527,0.00014,28.58607]
[1776910383399,37.29,78276.87,14.9,-0.59644,0.00014,28.56224]
[1776910385721,37.29,78273.33,14.9,-0.59694,0.00014,28.55186]
[1776910389478,37.29,78270.53,14.9,-0.59734,0.00014,28.54364]
[1776910389579,37.29,78269.7,14.9,-0.59746,0.00014,28.54118]
[1776910391801,37.29,78269.52,14.9,-0.59748,0.00014,28.54066]
[1776910391901,37.29,78269.52,14.9,-0.59748,0.00014,28.54066]
[1776910391902,37.29,78269.72,14.9,-0.59745,0.00014,28.54121]
[1776910393345,37.28,78266.79,14.9,-0.59787,0.00014,28.53261]
[1776910393349,37.28,78266.79,14.9,-0.59787,0.00014,28.53261]
[1776910393538,37.28,78266.79,14.9,-0.59787,0.00014,28.53261]
[1776910393632,37.29,78257.64,14.9,-0.59915,0.00014,28.50562]
[1776910395012,37.28,78251.59,14.9,-0.60001,0.00014,28.48752]
[1776910397160,37.28,78252.18,14.9,-0.59993,0.00014,28.48922]
[1776910397391,37.28,78257.98,14.9,-0.59912,0.00014,28.50643]
[1776910398503,37.28,78257.98,14.9,-0.59912,0.00014,28.50643]
[1776910398539,37.28,78267.52,14.9,-0.59778,0.00014,28.53448]
[1776910399406,37.28,78273.28,14.9,-0.59697,0.00014,28.55132]
[1776910400400,37.28,78273.28,14.9,-0.59697,0.00014,28.55132]
[1776910400502,37.28,78273.26,14.9,-0.59697,0.00014,28.55122]
[1776910406128,37.28,78271.97,14.9,-0.59716,0.00014,28.54734]
[1776910408126,37.28,78275.76,14.9,-0.59663,0.00014,28.55832]
[1776910411576,37.27,78275.34,14.9,-0.5967,0.00014,28.55701]
[1776910413241,37.27,78269.28,14.9,-0.59756,0.00014,28.53602]
[1776910413393,37.27,78269.28,14.9,-0.59756,0.00014,28.53602]
[1776910413397,37.27,78269.28,14.9,-0.59756,0.00014,28.53602]
[1776910413504,37.27,78263.73,14.9,-0.59834,0.00014,28.5197]
[1776910414510,37.27,78257.87,14.9,-0.59917,0.00014,28.50236]
[1776910416525,37.27,78252.91,14.9,-0.59988,0.00014,28.48737]
[1776910421560,37.26,78254.59,14.9,-0.59966,0.00014,28.49208]
[1776910426595,37.26,78255.81,14.9,-0.5995,0.00014,28.49538]
[1776910430622,37.25,78260.78,14.9,-0.59882,0.00014,28.50988]
[1776910435658,37.25,78261.37,14.9,-0.59876,0.00014,28.51126]
[1776910440693,37.24,78262.39,14.9,-0.59863,0.00014,28.5139]
[1776910445728,37.23,78261.85,14.9,-0.59873,0.00014,28.51193]
[1776910447741,37.23,78256.64,14.9,-0.59947,0.00014,28.4963]
[1776910452777,37.22,78256.9,14.9,-0.59945,0.00014,28.49674]
[1776910455375,37.22,78259.35,14.9,-0.59912,0.00014,28.50389]
[1776910455703,37.22,78259.35,14.9,-0.59912,0.00014,28.50389]
[1776910455798,37.22,78264.43,14.9,-0.5984,0.00014,28.51887]
[1776910457067,37.22,78264.43,14.9,-0.5984,0.00014,28.51887]
[1776910457136,37.22,78268.28,14.9,-0.59786,0.00014,28.53021]
[1776910457812,37.22,78259.44,14.9,-0.59911,0.00014,28.50399]
[1776910458542,37.22,78259.44,14.9,-0.59911,0.00014,28.50399]
[1776910458820,37.22,78254.62,14.9,-0.59979,0.00014,28.48956]
[1776910459827,37.22,78244.27,14.9,-0.60125,0.00014,28.45837]
[1776910461841,37.21,78240.16,14.9,-0.60184,0.00014,28.44581]
[1776910465898,37.21,78236.24,14.9,-0.6024,0.00014,28.43375]
[1776910471529,37.21,78236.57,14.9,-0.60236,0.00014,28.43456]
[1776910471911,37.21,78231.37,14.9,-0.6031,0.00014,28.41532]
[1776910476143,37.21,78229.54,14.9,-0.60336,0.00014,28.40963]
[1776910477953,37.21,78220.0,14.9,-0.60471,0.00014,28.38007]
[1776910482988,37.21,78221.7,14.9,-0.60447,0.00014,28.38534]
[1776910488023,37.21,78220.14,14.9,-0.60469,0.00014,28.38047]
[1776910490321,37.21,78220.43,14.9,-0.60465,0.00014,28.38137]
[1776910490498,37.21,78220.43,14.9,-0.60465,0.00014,28.38137]
[1776910491044,37.21,78207.17,14.9,-0.60651,0.00014,28.33983]
[1776910492051,37.21,78203.79,14.9,-0.60698,0.00014,28.32916]
[1776910494065,37.21,78197.09,14.9,-0.60792,0.00014,28.30792]
[1776910496078,37.21,78191.45,14.9,-0.60871,0.00014,28.28987]
[1776910501117,37.2,78190.47,14.9,-0.60885,0.00014,28.28658]
[1776910501202,37.2,78179.92,14.9,-0.61033,0.00014,28.25244]
[1776910502032,37.2,78179.92,14.9,-0.61033,0.00014,28.25244]
[1776910502244,37.2,78179.92,14.9,-0.61033,0.00014,28.25244]
[1776910502125,37.2,78174.37,14.9,-0.61111,0.00014,28.23433]
[1776910502816,37.2,78174.37,14.9,-0.61111,0.00014,28.23433]
[1776910503058,37.2,78174.37,14.9,-0.61111,0.00014,28.23433]
[1776910503141,37.2,78174.37,14.9,-0.61111,0.00014,28.23433]
[1776910503182,37.2,78152.35,14.9,-0.61419,0.00014,28.16151]
[1776910504148,37.2,78138.44,14.9,-0.61613,0.00014,28.11459]
[1776910504852,37.2,78138.44,14.9,-0.61613,0.00014,28.11459]
[1776910505156,37.2,78135.85,14.9,-0.6165,0.00014,28.10576]
[1776910506337,37.2,78137.42,14.9,-0.61628,0.00014,28.11106]
[1776910512205,37.2,78138.42,14.9,-0.61615,0.00014,28.11428]
[1776910515226,37.2,78132.48,14.9,-0.61698,0.00014,28.09396]
[1776910517033,37.2,78130.56,14.9,-0.61725,0.00014,28.08737]
[1776910517240,37.2,78114.89,14.9,-0.61943,0.00014,28.03335]
[1776910518247,37.2,78105.99,14.9,-0.62067,0.00014,28.00233]
[1776910519568,37.2,78105.94,14.9,-0.62068,0.00014,28.00218]
[1776910520262,37.2,78111.86,14.9,-0.61985,0.00014,28.02288]
[1776910521083,37.2,78111.86,14.9,-0.61985,0.00014,28.02288]
[1776910524466,37.2,78111.54,14.9,-0.6199,0.00014,28.02179]
[1776910525708,37.2,78110.96,14.9,-0.61998,0.00014,28.0198]
[1776910525744,37.2,78119.11,14.9,-0.61884,0.00014,28.04808]
[1776910526766,37.2,78119.11,14.9,-0.61884,0.00014,28.04808]
[1776910527475,37.2,78115.07,14.9,-0.6194,0.00014,28.03409]
[1776910529795,37.2,78121.99,14.9,-0.61844,0.00014,28.05802]
[1776910534137,37.2,78122.45,14.9,-0.61839,0.00014,28.05627]
[1776910535069,37.2,78121.82,14.9,-0.61848,0.00014,28.05408]
[1776910536365,37.2,78116.11,14.9,-0.61927,0.00014,28.03433]
[1776910542496,37.2,78121.15,14.9,-0.61857,0.00014,28.05178]
[1776910547856,37.2,78121.93,14.9,-0.61847,0.00014,28.05442]
[1776910548460,37.2,78130.51,14.9,-0.61727,0.00014,28.08387]
[1776910553495,37.2,78139.3,14.9,-0.61605,0.00014,28.1137]
[1776910555362,37.2,78139.59,14.9,-0.61601,0.00014,28.11461]
[1776910555383,37.2,78139.59,14.9,-0.61601,0.00014,28.11461]
[1776910555444,37.2,78139.59,14.9,-0.61601,0.00014,28.11461]
[1776910555696,37.2,78139.59,14.9,-0.61601,0.00014,28.11461]
[1776910555797,37.19,78142.42,14.9,-0.61562,0.00014,28.12415]
[1776910557038,37.2,78156.43,14.9,-0.61366,0.00014,28.17122]
[1776910558451,37.2,78157.66,14.9,-0.61349,0.00014,28.17531]
[1776910558633,37.2,78160.47,14.9,-0.6131,0.00014,28.18468]
[1776910559813,37.2,78160.47,14.9,-0.6131,0.00014,28.18468]
[1776910559937,37.2,78160.47,14.9,-0.6131,0.00014,28.18468]
[1776910560201,37.2,78160.47,14.9,-0.6131,0.00014,28.18468]
[1776910561226,37.2,78171.79,14.9,-0.61151,0.00014,28.22208]
[1776910561669,37.2,78171.79,14.9,-0.61151,0.00014,28.22208]
[1776910561718,37.2,78181.83,14.9,-0.6101,0.00014,28.25492]
[1776910562355,37.2,78181.83,14.9,-0.6101,0.00014,28.25492]
[1776910562564,37.2,78193.66,14.9,-0.60844,0.00014,28.29307]
[1776910565032,37.2,78189.5,14.9,-0.60902,0.00014,28.27977]
[1776910565131,37.2,78191.01,14.9,-0.60881,0.00014,28.28473]
[1776910565338,37.2,78191.01,14.9,-0.60881,0.00014,28.28473]
[1776910565588,37.2,78199.45,14.9,-0.60762,0.00014,28.31173]
[1776910568611,37.2,78202.27,14.9,-0.60722,0.00014,28.32081]
[1776910572266,37.2,78200.32,14.9,-0.60749,0.00014,28.31472]
[1776910572333,37.2,78200.81,14.9,-0.60742,0.00014,28.31631]
[1776910572489,37.2,78200.81,14.9,-0.60742,0.00014,28.31631]
[1776910572549,37.2,78200.81,14.9,-0.60742,0.00014,28.31631]
[1776910572639,37.2,78205.74,14.9,-0.60673,0.00014,28.33194]
[1776910573646,37.21,78211.16,14.9,-0.60596,0.00014,28.34909]
[1776910578681,37.21,78213.59,14.9,-0.60562,0.00014,28.35677]
[1776910580699,37.21,78213.27,14.9,-0.60566,0.00014,28.35578]
[1776910580986,37.21,78213.27,14.9,-0.60566,0.00014,28.35578]
[1776910581053,37.21,78207.47,14.9,-0.60648,0.00014,28.33755]
[1776910583715,37.21,78214.76,14.9,-0.60545,0.00014,28.36052]
[1776910585311,37.21,78214.76,14.9,-0.60545,0.00014,28.36052]
[1776910585326,37.21,78212.72,14.9,-0.60574,0.00014,28.35414]
[1776910586890,37.21,78215.08,14.9,-0.60541,0.00014,28.36154]
[1776910586970,37.21,78215.08,14.9,-0.60541,0.00014,28.36154]
[1776910587005,37.21,78210.72,14.9,-0.60602,0.00014,28.34788]
[1776910587744,37.21,78201.08,14.9,-0.60737,0.00014,28.31743]
[1776910589759,37.21,78198.3,14.9,-0.60775,0.00014,28.30866]
[1776910594794,37.21,78193.45,14.9,-0.60844,0.00014,28.29003]
[1776910595801,37.21,78188.57,14.9,-0.60912,0.00014,28.27437]
[1776910597209,37.21,78188.57,14.9,-0.60912,0.00014,28.27437]
[1776910602850,37.21,78187.46,14.9,-0.60927,0.00014,28.27089]
[1776910604060,37.21,78187.46,14.9,-0.60927,0.00014,28.27089]
[1776910604065,37.21,78187.46,14.9,-0.60927,0.00014,28.27089]
[1776910604199,37.21,78187.46,14.9,-0.60927,0.00014,28.27089]
[1776910604300,37.21,78188.5,14.9,-0.60913,0.00014,28.27425]
[1776910604436,37.21,78188.5,14.9,-0.60913,0.00014,28.27425]
[1776910604793,37.21,78188.5,14.9,-0.60913,0.00014,28.27425]
[1776910605211,37.21,78188.5,14.9,-0.60913,0.00014,28.27425]
[1776910605270,37.21,78198.44,14.9,-0.60773,0.00014,28.3061]
[1776910606102,37.21,78198.44,14.9,-0.60773,0.00014,28.3061]
[1776910606187,37.21,78201.93,14.9,-0.60724,0.00014,28.31722]
[1776910610908,37.22,78196.79,14.9,-0.60796,0.00014,28.30101]
[1776910613468,37.22,78200.19,14.9,-0.60748,0.00014,28.3119]
[1776910613882,37.22,78200.19,14.9,-0.60748,0.00014,28.3119]
[1776910619701,37.22,78199.2,14.9,-0.60761,0.00014,28.30893]
[1776910619971,37.22,78201.3,14.9,-0.60731,0.00014,28.31563]
[1776910621989,37.22,78215.59,14.9,-0.6053,0.00014,28.36068]
[1776910622996,37.22,78218.03,14.9,-0.60496,0.00014,28.36829]
[1776910623445,37.22,78218.03,14.9,-0.60496,0.00014,28.36829]
[1776910624003,37.22,78212.56,14.9,-0.60573,0.00014,28.35119]
[1776910624458,37.22,78212.56,14.9,-0.60573,0.00014,28.35119]
[1776910624546,37.22,78212.56,14.9,-0.60573,0.00014,28.35119]
[1776910625010,37.22,78202.68,14.9,-0.60712,0.00014,28.32004]
[1776910627024,37.22,78199.78,14.9,-0.60752,0.00014,28.31088]
[1776910631989,37.22,78202.65,14.9,-0.60711,0.00014,28.32008]
[1776910632062,37.22,78203.73,14.9,-0.60696,0.00014,28.32352]
[1776910633068,37.22,78214.68,14.9,-0.60542,0.00014,28.358]
[1776910635082,37.22,78217.44,14.9,-0.60504,0.00014,28.36661]
[1776910638203,37.22,78217.82,14.9,-0.60498,0.00014,28.36778]
[1776910638225,37.22,78218.78,14.9,-0.60485,0.00014,28.37077]
[1776910638673,37.22,78218.78,14.9,-0.60485,0.00014,28.37077]
[1776910639110,37.22,78212.08,14.9,-0.60579,0.00014,28.34982]
[1776910644144,37.22,78211.89,14.9,-0.60582,0.00014,28.34925]
[1776910645422,37.22,78211.58,14.9,-0.60586,0.00014,28.34829]
[1776910646159,37.22,78216.4,14.9,-0.60518,0.00014,28.36338]
[1776910649871,37.22,78217.97,14.9,-0.60496,0.00014,28.36828]
[1776910650089,37.22,78217.97,14.9,-0.60496,0.00014,28.36828]
[1776910650189,37.22,78226.54,14.9,-0.60376,0.00014,28.39486]
[1776910651196,37.22,78232.3,14.9,-0.60296,0.00014,28.40928]
[1776910652203,37.22,78237.8,14.9,-0.60219,0.00014,28.42608]
[1776910655224,37.22,78231.75,14.9,-0.60304,0.00014,28.40748]
[1776910656426,37.22,78231.75,14.9,-0.60304,0.00014,28.40748]
[1776910656722,37.22,78231.98,14.9,-0.60301,0.00014,28.40816]
[1776910657238,37.22,78223.17,14.9,-0.60425,0.00014,28.38098]
[1776910660149,37.22,78221.67,14.9,-0.60446,0.00014,28.37631]
[1776910664286,37.22,78228.65,14.9,-0.60348,0.00014,28.39787]
[1776910669401,37.22,78229.25,14.9,-0.6034,0.00014,28.39967]
[1776910671336,37.22,78222.09,14.9,-0.60441,0.00014,28.37753]
[1776910672506,37.22,78219.12,14.9,-0.60483,0.00014,28.3683]
[1776910672627,37.22,78219.12,14.9,-0.60483,0.00014,28.3683]
[1776910673349,37.22,78205.27,14.9,-0.60677,0.00014,28.32485]
[1776910674357,37.22,78199.62,14.9,-0.60756,0.00014,28.30697]
[1776910675363,37.22,78193.84,14.9,-0.60837,0.00014,28.28857]
[1776910678443,37.22,78190.82,14.9,-0.60879,0.00014,28.27891]
[1776910682602,37.22,78189.93,14.9,-0.60892,0.00014,28.27593]
[1776910683420,37.22,78185.43,14.9,-0.60955,0.00014,28.2614]
[1776910683562,37.22,78185.43,14.9,-0.60955,0.00014,28.2614]
[1776910687451,37.22,78178.99,14.9,-0.61045,0.00014,28.24054]
[1776910692288,37.22,78180.91,14.9,-0.61018,0.00014,28.24681]
[1776910692294,37.22,78189.45,14.9,-0.60899,0.00014,28.2744]
[1776910693456,37.22,78189.45,14.9,-0.60899,0.00014,28.2744]
[1776910694323,37.22,78190.58,14.9,-0.60883,0.00014,28.27803]
[1776910694402,37.22,78192.84,14.9,-0.60851,0.00014,28.2853]
[1776910694503,37.22,78192.84,14.9,-0.60851,0.00014,28.2853]
[1776910694613,37.22,78192.84,14.9,-0.60851,0.00014,28.2853]
[1776910695385,37.22,78192.84,14.9,-0.60851,0.00014,28.2853]
[1776910694724,37.22,78213.43,14.9,-0.60562,0.00014,28.35054]
[1776910695999,37.22,78217.91,14.9,-0.60499,0.00014,28.36456]
[1776910696942,37.22,78217.91,14.9,-0.60499,0.00014,28.36456]
[1776910696946,37.22,78224.16,14.9,-0.60412,0.00014,28.38397]
[1776910698699,37.22,78225.53,14.9,-0.60392,0.00014,28.38821]
[1776910698992,37.22,78225.53,14.9,-0.60392,0.00014,28.38821]
[1776910699033,37.22,78224.24,14.9,-0.60411,0.00014,28.38421]
[1776910699534,37.22,78217.07,14.9,-0.60511,0.00014,28.36192]
[1776910700542,37.22,78210.76,14.9,-0.606,0.00014,28.34217]
[1776910704510,37.22,78211.77,14.9,-0.60585,0.00014,28.34539]
[1776910704535,37.22,78211.77,14.9,-0.60585,0.00014,28.34539]
[1776910705075,37.22,78211.77,14.9,-0.60585,0.00014,28.34539]
[1776910705146,37.22,78215.59,14.9,-0.60532,0.00014,28.35739]
[1776910709607,37.22,78214.42,14.9,-0.60548,0.00014,28.35376]
[1776910710618,37.22,78223.53,14.9,-0.6042,0.00014,28.38214]
[1776910716072,37.22,78225.71,14.9,-0.60391,0.00014,28.38558]
[1776910717667,37.22,78220.8,14.9,-0.6046,0.00014,28.37035]
[1776910719028,37.22,78220.8,14.9,-0.6046,0.00014,28.37035]
[1776910719118,37.22,78220.8,14.9,-0.6046,0.00014,28.37035]
[1776910719686,37.22,78220.8,14.9,-0.6046,0.00014,28.37035]
[1776910719692,37.22,78212.32,14.9,-0.60579,0.00014,28.34388]
[1776910720690,37.22,78205.79,14.9,-0.6067,0.00014,28.32333]
[1776910722704,37.22,78203.01,14.9,-0.60709,0.00014,28.31458]
[1776910726594,37.22,78202.64,14.9,-0.60714,0.00014,28.31351]
[1776910726732,37.22,78203.86,14.9,-0.60696,0.00014,28.31741]
[1776910728245,37.22,78203.86,14.9,-0.60696,0.00014,28.31741]
[1776910728291,37.23,78206.86,14.9,-0.60654,0.00014,28.32696]
[1776910730760,37.23,78202.08,14.9,-0.60721,0.00014,28.31189]
[1776910735795,37.23,78202.75,14.9,-0.60711,0.00014,28.3141]
[1776910737694,37.23,78205.07,14.9,-0.60678,0.00014,28.32146]
[1776910737808,37.23,78205.11,14.9,-0.60678,0.00014,28.3216]
[1776910739822,37.23,78209.72,14.9,-0.60613,0.00014,28.33618]
[1776910741041,37.23,78209.72,14.9,-0.60613,0.00014,28.33618]
[1776910741124,37.23,78209.72,14.9,-0.60613,0.00014,28.33618]
[1776910741141,37.23,78214.68,14.9,-0.60543,0.00014,28.35175]
[1776910741837,37.23,78224.1,14.9,-0.60411,0.00014,28.38106]
[1776910742844,37.23,78225.97,14.9,-0.60385,0.00014,28.38684]
[1776910747881,37.23,78229.99,14.9,-0.60328,0.00014,28.39917]
[1776910752916,37.23,78233.83,14.9,-0.60275,0.00014,28.41088]
[1776910757951,37.23,78229.75,14.9,-0.60333,0.00014,28.39829]
[1776910760536,37.23,78229.91,14.9,-0.6033,0.00014,28.39878]
[1776910759964,37.23,78236.6,14.9,-0.60236,0.00014,28.41926]
[1776910760590,37.23,78236.6,14.9,-0.60236,0.00014,28.41926]
[1776910760971,37.23,78244.48,14.9,-0.60126,0.00014,28.44318]
[1776910763142,37.23,78247.68,14.9,-0.60081,0.00014,28.45281]
[1776910763244,37.22,78241.99,14.9,-0.60161,0.00014,28.43557]
[1776910764154,37.22,78234.78,14.9,-0.60262,0.00014,28.41359]
[1776910765841,37.22,78233.41,14.9,-0.60282,0.00014,28.40938]
[1776910767014,37.22,78222.96,14.9,-0.60429,0.00014,28.37716]
[1776910772049,37.22,78221.89,14.9,-0.60445,0.00014,28.37058]
[1776910772760,37.22,78221.89,14.9,-0.60445,0.00014,28.37058]
[1776910775720,37.22,78217.85,14.9,-0.60501,0.00014,28.35805]
[1776910776186,37.22,78217.85,14.9,-0.60501,0.00014,28.35805]
[1776910783125,37.23,78215.11,14.9,-0.60539,0.00014,28.34961]
[1776910788161,37.23,78217.35,14.9,-0.60508,0.00014,28.35669]
[1776910792013,37.23,78218.26,14.9,-0.60495,0.00014,28.35957]
[1776910793195,37.23,78228.83,14.9,-0.60346,0.00014,28.39232]
[1776910795464,37.23,78232.79,14.9,-0.6029,0.00014,28.40448]
[1776910795549,37.23,78232.79,14.9,-0.6029,0.00014,28.40448]
[1776910795556,37.23,78232.79,14.9,-0.6029,0.00014,28.40448]
[1776910796456,37.23,78232.93,14.9,-0.60288,0.00014,28.4049]
[1776910796470,37.23,78178.29,14.9,-0.61055,0.00014,28.23226]
[1776910796731,37.23,78178.29,14.9,-0.61055,0.00014,28.23226]
[1776910797224,37.23,78152.08,14.9,-0.61421,0.00014,28.14584]
[1776910797610,37.23,78152.08,14.9,-0.61421,0.00014,28.14584]
[1776910797951,37.23,78152.08,14.9,-0.61421,0.00014,28.14584]
[1776910798232,37.23,78137.58,14.9,-0.61624,0.00014,28.09699]
[1776910799239,37.23,78130.52,14.9,-0.61722,0.00014,28.07297]
[1776910799712,37.23,78130.52,14.9,-0.61722,0.00014,28.07297]
[1776910803800,37.23,78127.54,14.9,-0.61764,0.00014,28.06271]
[1776910803942,37.23,78127.54,14.9,-0.61764,0.00014,28.06271]
[1776910804209,37.23,78127.54,14.9,-0.61764,0.00014,28.06271]
[1776910804274,37.23,78129.33,14.9,-0.61739,0.00014,28.06882]
[1776910805281,37.23,78139.19,14.9,-0.61602,0.00014,28.10235]
[1776910805988,37.23,78139.19,14.9,-0.61602,0.00014,28.10235]
[1776910805993,37.23,78139.19,14.9,-0.61602,0.00014,28.10235]
[1776910806010,37.23,78139.19,14.9,-0.61602,0.00014,28.10235]
[1776910806288,37.23,78144.87,14.9,-0.61523,0.00014,28.1215]
[1776910807329,37.23,78144.87,14.9,-0.61523,0.00014,28.1215]
[1776910807363,37.23,78157.63,14.9,-0.61345,0.00014,28.16414]
[1776910807872,37.23,78157.63,14.9,-0.61345,0.00014,28.16414]
[1776910808303,37.23,78169.14,14.9,-0.61183,0.00014,28.20224]
[1776910813341,37.23,78165.11,14.9,-0.6124,0.00014,28.189]
[1776910816491,37.23,78164.76,14.9,-0.61245,0.00014,28.18785]
[1776910817368,37.23,78172.87,14.9,-0.61131,0.00014,28.21452]
[1776910819381,37.23,78167.58,14.9,-0.61205,0.00014,28.19716]
[1776910824598,37.23,78165.72,14.9,-0.61231,0.00014,28.19104]
[1776910825424,37.23,78174.95,14.9,-0.61102,0.00014,28.22133]
[1776910827281,37.23,78177.95,14.9,-0.6106,0.00014,28.23118]
[1776910827514,37.23,78177.95,14.9,-0.6106,0.00014,28.23118]
[1776910828445,37.23,78184.99,14.9,-0.6096,0.00014,28.25414]
[1776910829453,37.23,78190.28,14.9,-0.60886,0.00014,28.27123]
[1776910831553,37.23,78193.06,14.9,-0.60847,0.00014,28.28019]
[1776910831896,37.23,78188.82,14.9,-0.60907,0.00014,28.26332]
[1776910832474,37.23,78184.95,14.9,-0.60961,0.00014,28.25087]
[1776910832771,37.23,78184.95,14.9,-0.60961,0.00014,28.25087]
[1776910833592,37.23,78186.44,14.9,-0.6094,0.00014,28.25572]
[1776910838623,37.24,78189.47,14.9,-0.60897,0.00014,28.26558]
[1776910841642,37.24,78188.38,14.9,-0.60912,0.00014,28.26215]
[1776910842544,37.24,78182.33,14.9,-0.60997,0.00014,28.24264]
[1776910843502,37.24,78182.33,14.9,-0.60997,0.00014,28.24264]
[1776910843551,37.24,78184.13,14.9,-0.60972,0.00014,28.2485]
[1776910845565,37.24,78188.85,14.9,-0.60905,0.00014,28.26377]
[1776910850600,37.24,78188.99,14.9,-0.60903,0.00014,28.2643]
[1776910851452,37.24,78188.99,14.9,-0.60903,0.00014,28.2643]
[1776910851612,37.24,78188.8,14.9,-0.60905,0.00014,28.2637]
[1776910853626,37.24,78194.02,14.9,-0.60832,0.00014,28.28047]
[1776910858661,37.24,78196.34,14.9,-0.608,0.00014,28.28789]
[1776910861682,37.24,78188.94,14.9,-0.60903,0.00014,28.26419]
[1776910862694,37.24,78188.94,14.9,-0.60903,0.00014,28.26419]
[1776910862944,37.24,78188.94,14.9,-0.60903,0.00014,28.26419]
[1776910863188,37.24,78188.94,14.9,-0.60903,0.00014,28.26419]
[1776910863222,37.24,78195.06,14.9,-0.60817,0.00014,28.28383]
[1776910863705,37.24,78200.89,14.9,-0.60736,0.00014,28.30239]
[1776910866061,37.24,78202.86,14.9,-0.60708,0.00014,28.30864]
[1776910867733,37.24,78196.63,14.9,-0.60795,0.00014,28.28885]
[1776910870086,37.24,78195.84,14.9,-0.60806,0.00014,28.28635]
[1776910870754,37.24,78201.2,14.9,-0.60731,0.00014,28.30343]
[1776910871719,37.24,78201.2,14.9,-0.60731,0.00014,28.30343]
[1776910871762,37.24,78213.36,14.9,-0.60561,0.00014,28.34177]
[1776910873775,37.24,78217.27,14.9,-0.60506,0.00014,28.35395]
[1776910875903,37.24,78218.34,14.9,-0.60491,0.00014,28.35726]
[1776910875911,37.24,78227.55,14.9,-0.60362,0.00014,28.38577]
[1776910878295,37.24,78230.75,14.9,-0.60317,0.00014,28.39554]
[1776910878811,37.24,78224.22,14.9,-0.60409,0.00014,28.37538]
[1776910879818,37.24,78217.11,14.9,-0.60509,0.00014,28.35326]
[1776910881458,37.24,78217.11,14.9,-0.60509,0.00014,28.35326]
[1776910881543,37.24,78215.63,14.9,-0.6053,0.00014,28.3486]
[1776910886868,37.24,78218.67,14.9,-0.60488,0.00014,28.35804]
[1776910887875,37.24,78212.16,14.9,-0.60579,0.00014,28.33769]
[1776910889889,37.24,78207.61,14.9,-0.60643,0.00014,28.32338]
[1776910892911,37.24,78216.08,14.9,-0.60525,0.00014,28.34669]
[1776910895212,37.24,78217.42,14.9,-0.60506,0.00014,28.35088]
[1776910895933,37.24,78223.29,14.9,-0.60424,0.00014,28.36911]
[1776910899353,37.24,78225.9,14.9,-0.60387,0.00014,28.37716]
[1776910904405,37.23,78221.25,14.9,-0.60453,0.00014,28.36266]
[1776910906347,37.23,78221.79,14.9,-0.60446,0.00014,28.36432]
[1776910907010,37.23,78215.03,14.9,-0.60541,0.00014,28.34325]
[1776910910031,37.23,78206.52,14.9,-0.6066,0.00014,28.31653]
[1776910915066,37.24,78207.48,14.9,-0.60646,0.00014,28.31967]
[1776910917080,37.24,78213.43,14.9,-0.60562,0.00014,28.33839]
[1776910918087,37.24,78207.27,14.9,-0.60649,0.00014,28.31904]
[1776910920221,37.24,78205.57,14.9,-0.60673,0.00014,28.31369]
[1776910921108,37.24,78197.51,14.9,-0.60786,0.00014,28.28813]
[1776910923196,37.24,78191.91,14.9,-0.60864,0.00014,28.27025]
[1776910923728,37.24,78191.91,14.9,-0.60864,0.00014,28.27025]
[1776910924129,37.24,78191.5,14.9,-0.6087,0.00014,28.26895]
[1776910926658,37.24,78190.81,14.9,-0.60879,0.00014,28.26675]
[1776910926709,37.24,78190.81,14.9,-0.60879,0.00014,28.26675]
[1776910927149,37.24,78198.66,14.9,-0.60769,0.00014,28.29188]
[1776910928930,37.24,78201.82,14.9,-0.60725,0.00014,28.30192]
[1776910929042,37.24,78201.82,14.9,-0.60725,0.00014,28.30192]
[1776910929255,37.24,78201.82,14.9,-0.60725,0.00014,28.30192]
[1776910929324,37.24,78201.82,14.9,-0.60725,0.00014,28.30192]
[1776910929397,37.24,78198.5,14.9,-0.60771,0.00014,28.29137]
[1776910930317,37.24,78198.5,14.9,-0.60771,0.00014,28.29137]
[1776910930401,37.24,78177.77,14.9,-0.61062,0.00014,28.22459]
[1776910931178,37.24,78176.4,14.9,-0.61081,0.00014,28.22011]
[1776910935233,37.24,78172.71,14.9,-0.61133,0.00014,28.20799]
[1776910935334,37.24,78178.47,14.9,-0.61053,0.00014,28.22677]
[1776910936213,37.24,78186.37,14.9,-0.60942,0.00014,28.25233]
[1776910938292,37.24,78190.5,14.9,-0.60884,0.00014,28.26559]
[1776910939262,37.23,78187.75,14.9,-0.60923,0.00014,28.2567]
[1776910939327,37.23,78184.69,14.9,-0.60966,0.00014,28.24679]
[1776910940423,37.23,78184.69,14.9,-0.60966,0.00014,28.24679]
[1776910940524,37.23,78184.61,14.9,-0.60967,0.00014,28.24649]
[1776910942474,37.23,78188.44,14.9,-0.60914,0.00014,28.25881]
[1776910942688,37.23,78188.44,14.9,-0.60914,0.00014,28.25881]
[1776910942479,37.23,78194.01,14.9,-0.60836,0.00014,28.2767]
[1776910943634,37.23,78209.62,14.9,-0.60617,0.00014,28.32623]
[1776910944269,37.23,78217.1,14.9,-0.60512,0.00014,28.34967]
[1776910949304,37.23,78218.26,14.9,-0.60496,0.00014,28.35327]
[1776910950157,37.23,78218.26,14.9,-0.60496,0.00014,28.35327]
[1776910950241,37.23,78218.26,14.9,-0.60496,0.00014,28.35327]
[1776910951318,37.23,78225.7,14.9,-0.60392,0.00014,28.37307]
[1776910956353,37.23,78224.11,14.9,-0.60415,0.00014,28.36809]
[1776910958092,37.23,78223.43,14.9,-0.60425,0.00014,28.36598]
[1776910958366,37.23,78216.89,14.9,-0.60516,0.00014,28.34564]
[1776910961944,37.23,78213.64,14.9,-0.60562,0.00014,28.33552]
[1776910962098,37.23,78213.64,14.9,-0.60562,0.00014,28.33552]
[1776910963308,37.23,78211.45,14.9,-0.60593,0.00014,28.32866]
[1776910963405,37.23,78197.05,14.9,-0.60795,0.00014,28.2831]
[1776910964154,37.23,78197.05,14.9,-0.60795,0.00014,28.2831]
[1776910964412,37.23,78189.16,14.9,-0.60905,0.00014,28.25785]
[1776910969447,37.23,78190.35,14.9,-0.60888,0.00014,28.26167]
[1776910973597,37.23,78189.7,14.9,-0.60898,0.00014,28.25956]
[1776910973653,37.23,78190.92,14.9,-0.60881,0.00014,28.26347]
[1776910975693,37.23,78191.17,14.9,-0.60877,0.00014,28.26426]
[1776910975721,37.23,78191.17,14.9,-0.60877,0.00014,28.26426]
[1776910976922,37.23,78193.65,14.9,-0.60842,0.00014,28.27219]
[1776910977505,37.23,78188.91,14.9,-0.60909,0.00014,28.25696]
[1776910979519,37.23,78180.62,14.9,-0.61025,0.00014,28.23016]
[1776910982540,37.23,78175.86,14.9,-0.61092,0.00014,28.2147]
[1776910984554,37.23,78168.13,14.9,-0.612,0.00014,28.18939]
[1776910987575,37.23,78166.75,14.9,-0.61219,0.00014,28.18487]
[1776910988582,37.23,78161.53,14.9,-0.61292,0.00014,28.16761]
[1776910990514,37.23,78160.29,14.9,-0.61309,0.00014,28.16349]
[1776910990867,37.23,78158.71,14.9,-0.61332,0.00014,28.15824]
[1776910992843,37.23,78163.79,14.9,-0.61261,0.00014,28.17504]
[1776910993169,37.23,78163.79,14.9,-0.61261,0.00014,28.17504]
[1776910993617,37.23,78157.53,14.9,-0.61348,0.00014,28.15427]
[1776910994624,37.23,78148.18,14.9,-0.61479,0.00014,28.12296]
[1776910995447,37.23,78148.18,14.9,-0.61479,0.00014,28.12296]
[1776910998314,37.23,78152.8,14.9,-0.61416,0.00014,28.13821]
[1776911001931,37.22,78148.69,14.9,-0.61474,0.00014,28.12416]
[1776911002680,37.22,78154.93,14.9,-0.61388,0.00014,28.14497]
[1776911003131,37.22,78154.93,14.9,-0.61388,0.00014,28.14497]
[1776911003686,37.22,78159.76,14.9,-0.61321,0.00014,28.16095]
[1776911004187,37.22,78159.76,14.9,-0.61321,0.00014,28.16095]
[1776911004620,37.22,78159.76,14.9,-0.61321,0.00014,28.16095]
[1776911004694,37.22,78153.52,14.9,-0.61408,0.00014,28.14009]
[1776911005701,37.22,78139.5,14.9,-0.61604,0.00014,28.09285]
[1776911006708,37.22,78137.16,14.9,-0.61637,0.00014,28.08486]
[1776911007416,37.22,78137.16,14.9,-0.61637,0.00014,28.08486]
[1776911007661,37.22,78137.16,14.9,-0.61637,0.00014,28.08486]
[1776911007715,37.22,78136.29,14.9,-0.61649,0.00014,28.08186]
[1776911008205,37.22,78136.29,14.9,-0.61649,0.00014,28.08186]
[1776911008325,37.22,78136.29,14.9,-0.61649,0.00014,28.08186]
[1776911008722,37.22,78137.79,14.9,-0.61629,0.00014,28.08691]
[1776911008969,37.22,78137.79,14.9,-0.61629,0.00014,28.08691]
[1776911009729,37.22,78141.24,14.9,-0.61581,0.00014,28.09855]
[1776911012752,37.21,78145.6,14.9,-0.61522,0.00014,28.1098]
[1776911014744,37.21,78145.04,14.9,-0.6153,0.00014,28.10785]
[1776911014766,37.21,78137.15,14.9,-0.61641,0.00014,28.0811]
[1776911015122,37.21,78137.15,14.9,-0.61641,0.00014,28.0811]
[1776911015773,37.21,78127.93,14.9,-0.61769,0.00014,28.04959]
[1776911019462,37.21,78127.28,14.9,-0.61779,0.00014,28.0473]
[1776911019801,37.21,78132.2,14.9,-0.6171,0.00014,28.06412]
[1776911019861,37.21,78132.2,14.9,-0.6171,0.00014,28.06412]
[1776911020808,37.21,78138.24,14.9,-0.61626,0.00014,28.08466]
[1776911024068,37.21,78136.36,14.9,-0.61653,0.00014,28.07819]
[1776911024169,37.21,78134.47,14.9,-0.61679,0.00014,28.0717]
[1776911026850,37.21,78129.67,14.9,-0.61746,0.00014,28.05526]
[1776911031002,37.21,78128.86,14.9,-0.61758,0.00014,28.05243]
[1776911031198,37.21,78128.86,14.9,-0.61758,0.00014,28.05243]
[1776911031446,37.21,78128.86,14.9,-0.61758,0.00014,28.05243]
[1776911031447,37.21,78129.02,14.9,-0.61756,0.00014,28.05295]
[1776911031885,37.21,78139.16,14.9,-0.61614,0.00014,28.08751]
[1776911033825,37.21,78139.16,14.9,-0.61614,0.00014,28.08751]
[1776911034690,37.21,78139.91,14.9,-0.61604,0.00014,28.09002]
[1776911034711,37.21,78133.69,14.9,-0.61691,0.00014,28.06881]
[1776911035912,37.2,78142.0,14.9,-0.61575,0.00014,28.09701]
[1776911038933,37.2,78144.89,14.9,-0.61535,0.00014,28.10669]
[1776911038935,37.2,78144.89,14.9,-0.61535,0.00014,28.10669]
[1776911039377,37.2,78144.89,14.9,-0.61535,0.00014,28.10669]
[1776911039633,37.2,78144.89,14.9,-0.61535,0.00014,28.10669]
[1776911040693,37.2,78147.9,14.9,-0.61494,0.00014,28.11673]
[1776911040795,37.2,78158.73,14.9,-0.61343,0.00014,28.15288]
[1776911041685,37.2,78158.73,14.9,-0.61343,0.00014,28.15288]
[1776911041704,37.2,78156.42,14.9,-0.61375,0.00014,28.14512]
[1776911042198,37.2,78156.42,14.9,-0.61375,0.00014,28.14512]
[1776911042221,37.2,78147.05,14.9,-0.61506,0.00014,28.11369]
[1776911043078,37.2,78147.05,14.9,-0.61506,0.00014,28.11369]
[1776911043098,37.2,78141.2,14.9,-0.61588,0.00014,28.09395]
[1776911045989,37.2,78136.65,14.9,-0.61652,0.00014,28.07841]
[1776911051024,37.2,78135.86,14.9,-0.61664,0.00014,28.07559]
[1776911056059,37.2,78139.66,14.9,-0.61611,0.00014,28.08838]
[1776911058189,37.19,78142.5,14.9,-0.61572,0.00014,28.09794]
[1776911058437,37.19,78142.5,14.9,-0.61572,0.00014,28.09794]
[1776911058699,37.19,78142.5,14.9,-0.61572,0.00014,28.09794]
[1776911058835,37.19,78142.5,14.9,-0.61572,0.00014,28.09794]
[1776911058796,37.19,78147.45,14.9,-0.61503,0.00014,28.1146]
[1776911064115,37.19,78151.85,14.9,-0.61442,0.00014,28.12914]
[1776911067078,37.19,78152.19,14.9,-0.61438,0.00014,28.13017]
[1776911068941,37.19,78151.88,14.9,-0.61443,0.00014,28.12903]
[1776911070427,37.19,78151.65,14.9,-0.61446,0.00014,28.12821]
[1776911071041,37.19,78152.17,14.9,-0.6144,0.00014,28.12985]
[1776911071164,37.19,78147.28,14.9,-0.61509,0.00014,28.11012]
[1776911072171,37.19,78142.19,14.9,-0.61581,0.00014,28.09288]
[1776911075532,37.18,78145.32,14.9,-0.61537,0.00014,28.10336]
[1776911075543,37.18,78145.32,14.9,-0.61537,0.00014,28.10336]
[1776911076199,37.18,78151.54,14.9,-0.61451,0.00014,28.12421]
[1776911081236,37.18,78153.79,14.9,-0.61421,0.00014,28.1315]
[1776911082375,37.18,78153.79,14.9,-0.61421,0.00014,28.1315]
[1776911083510,37.18,78152.88,14.9,-0.61433,0.00014,28.12841]
[1776911083732,37.18,78152.88,14.9,-0.61433,0.00014,28.12841]
[1776911083761,37.18,78152.34,14.9,-0.61441,0.00014,28.12655]
[1776911084157,37.18,78152.34,14.9,-0.61441,0.00014,28.12655]
[1776911084451,37.18,78137.13,14.9,-0.61654,0.00014,28.07513]
[1776911085265,37.18,78125.6,14.9,-0.61815,0.00014,28.03565]
[1776911087641,37.18,78125.09,14.9,-0.61822,0.00014,28.0339]
[1776911090968,37.18,78122.21,14.9,-0.61862,0.00014,28.02401]
[1776911091306,37.18,78113.65,14.9,-0.61981,0.00014,27.99432]
[1776911093996,37.18,78111.29,14.9,-0.62014,0.00014,27.98617]
[1776911095623,37.18,78118.08,14.9,-0.61919,0.00014,28.00985]
[1776911096867,37.18,78118.08,14.9,-0.61919,0.00014,28.00985]
[1776911100400,37.18,78112.38,14.9,-0.61998,0.00014,27.99011]
[1776911101740,37.18,78125.07,14.9,-0.61821,0.00014,28.03412]
[1776911104105,37.18,78122.0,14.9,-0.61864,0.00014,28.02353]
[1776911104413,37.18,78103.11,14.9,-0.62127,0.00014,27.95769]
[1776911105337,37.18,78103.11,14.9,-0.62127,0.00014,27.95769]
[1776911105499,37.18,78103.11,14.9,-0.62127,0.00014,27.95769]
[1776911105579,37.18,78103.11,14.9,-0.62127,0.00014,27.95769]
[1776911105651,37.18,78089.91,14.9,-0.62311,0.00014,27.91097]
[1776911106421,37.18,78084.65,14.9,-0.62384,0.00014,27.89222]
[1776911108196,37.18,78085.9,14.9,-0.62366,0.00014,27.89673]
[1776911108728,37.18,78085.9,14.9,-0.62366,0.00014,27.89673]
[1776911108829,37.18,78084.48,14.9,-0.62386,0.00014,27.89169]
[1776911109783,37.18,78084.48,14.9,-0.62386,0.00014,27.89169]
[1776911109921,37.18,78079.41,14.9,-0.62456,0.00014,27.87354]
[1776911110800,37.18,78079.41,14.9,-0.62456,0.00014,27.87354]
[1776911110894,37.18,78044.62,14.9,-0.62938,0.00014,27.74644]
[1776911111471,37.18,78037.63,14.9,-0.63035,0.00014,27.72033]
[1776911112661,37.18,78037.63,14.9,-0.63035,0.00014,27.72033]
[1776911112695,37.18,78042.07,14.9,-0.62974,0.00014,27.73682]
[1776911113488,37.18,78058.01,14.9,-0.62754,0.00014,27.79562]
[1776911114495,37.18,78062.15,14.9,-0.62696,0.00014,27.81081]
[1776911117769,37.18,78062.38,14.9,-0.62693,0.00014,27.81168]
[1776911117979,37.18,78066.6,14.9,-0.62634,0.00014,27.82709]
[1776911118544,37.18,78066.6,14.9,-0.62634,0.00014,27.82709]
[1776911118583,37.18,78035.37,14.9,-0.63066,0.00014,27.71185]
[1776911119397,37.18,78035.37,14.9,-0.63066,0.00014,27.71185]
[1776911119533,37.18,78026.77,14.9,-0.63186,0.00014,27.67939]
[1776911121913,37.18,78025.55,14.9,-0.63203,0.00014,27.67476]
[1776911121921,37.18,78024.82,14.9,-0.63213,0.00014,27.67199]
[1776911123875,37.18,78026.01,14.9,-0.63197,0.00014,27.67646]
[1776911123976,37.18,78028.42,14.9,-0.63164,0.00014,27.68551]
[1776911124191,37.18,78028.42,14.9,-0.63164,0.00014,27.68551]
[1776911127158,37.18,78034.62,14.9,-0.63078,0.00014,27.70869]
[1776911129486,37.18,78035.42,14.9,-0.63068,0.00014,27.71159]
[1776911129700,37.18,78035.42,14.9,-0.63068,0.00014,27.71159]
[1776911129917,37.18,78035.42,14.9,-0.63068,0.00014,27.71159]
[1776911130005,37.18,78025.95,14.9,-0.63199,0.00014,27.67596]
[1776911130731,37.18,78025.95,14.9,-0.63199,0.00014,27.67596]
[1776911130830,37.18,78018.09,14.9,-0.63307,0.00014,27.64618]
[1776911131521,37.18,78018.09,14.9,-0.63307,0.00014,27.64618]
[1776911131617,37.18,78015.26,14.9,-0.63348,0.00014,27.63206]
[1776911133491,37.18,78014.31,14.9,-0.63361,0.00014,27.62845]
[1776911133633,37.18,78014.16,14.9,-0.63363,0.00014,27.62788]
[1776911135786,37.18,78014.81,14.9,-0.63354,0.00014,27.63035]
[1776911137790,37.18,78019.47,14.9,-0.6329,0.00014,27.64806]
[1776911137847,37.18,78022.59,14.9,-0.63247,0.00014,27.65987]
[1776911140623,37.17,78021.93,14.9,-0.63256,0.00014,27.65734]
[1776911140888,37.17,78021.93,14.9,-0.63256,0.00014,27.65734]
[1776911140958,37.17,78030.6,14.9,-0.63136,0.00014,27.69002]
[1776911141687,37.17,78035.2,14.9,-0.63073,0.00014,27.70724]
[1776911146462,37.17,78039.23,14.9,-0.63018,0.00014,27.72209]
[1776911146722,37.17,78039.88,14.9,-0.63009,0.00014,27.72445]
[1776911148020,37.17,78051.92,14.9,-0.62842,0.00014,27.76917]
[1776911148736,37.17,78056.06,14.9,-0.62785,0.00014,27.78445]
[1776911149878,37.17,78067.01,14.9,-0.62633,0.00014,27.82453]
[1776911150265,37.17,78067.01,14.9,-0.62633,0.00014,27.82453]
[1776911150752,37.17,78072.45,14.9,-0.62557,0.00014,27.84428]
[1776911151759,37.17,78079.12,14.9,-0.62465,0.00014,27.86835]
[1776911155787,37.17,78084.43,14.9,-0.62391,0.00014,27.88733]
[1776911157505,37.17,78084.42,14.9,-0.62392,0.00014,27.88726]
[1776911157801,37.17,78091.54,14.9,-0.62293,0.00014,27.91265]
[1776911159038,37.17,78097.54,14.9,-0.62209,0.00014,27.934]
[1776911159815,37.17,78110.96,14.9,-0.62022,0.00014,27.98123]
[1776911160822,37.17,78116.0,14.9,-0.61952,0.00014,27.99881]
[1776911161273,37.17,78116.0,14.9,-0.61952,0.00014,27.99881]
[1776911161606,37.17,78116.0,14.9,-0.61952,0.00014,27.99881]
[1776911161837,37.17,78130.37,14.9,-0.61751,0.00014,28.04842]
[1776911162746,37.17,78130.37,14.9,-0.61751,0.00014,28.04842]
[1776911162846,37.17,78135.04,14.9,-0.61686,0.00014,28.06438]
[1776911163852,37.17,78124.32,14.9,-0.61836,0.00014,28.02759]
[1776911164859,37.17,78116.72,14.9,-0.61942,0.00014,28.00128]
[1776911167874,37.17,78116.76,14.9,-0.61941,0.00014,28.00145]
[1776911167900,37.17,78123.22,14.9,-0.61851,0.00014,28.02383]
[1776911171406,37.17,78122.6,14.9,-0.6186,0.00014,28.02169]
[1776911174910,37.17,78124.48,14.9,-0.61833,0.00014,28.02818]
[1776911174940,37.17,78124.48,14.9,-0.61833,0.00014,28.02818]
[1776911175064,37.17,78123.83,14.9,-0.61842,0.00014,28.02594]
[1776911175420,37.17,78123.83,14.9,-0.61842,0.00014,28.02594]
[1776911176070,37.17,78123.83,14.9,-0.61842,0.00014,28.02594]
[1776911175992,37.17,78087.91,14.9,-0.62343,0.00014,27.89988]
[1776911176997,37.17,78086.85,14.9,-0.62357,0.00014,27.89617]
[1776911178992,37.18,78085.16,14.9,-0.6238,0.00014,27.89021]
[1776911184120,37.18,78090.82,14.9,-0.623,0.00014,27.91071]
[1776911184685,37.18,78090.82,14.9,-0.623,0.00014,27.91071]
[1776911184746,37.18,78090.82,14.9,-0.623,0.00014,27.91071]
[1776911185062,37.18,78094.29,14.9,-0.62252,0.00014,27.92311]
[1776911187077,37.18,78099.77,14.9,-0.62175,0.00014,27.9426]
[1776911189269,37.18,78097.16,14.9,-0.62211,0.00014,27.93348]
[1776911195133,37.19,78090.55,14.9,-0.62303,0.00014,27.90706]
[1776911200019,37.19,78090.15,14.9,-0.62307,0.00014,27.90585]
[1776911201993,37.19,78093.57,14.9,-0.62259,0.00014,27.91814]
[1776911206226,37.2,78082.33,14.9,-0.62414,0.00014,27.87844]
[1776911207448,37.2,78082.33,14.9,-0.62414,0.00014,27.87844]
[1776911208240,37.2,78093.56,14.9,-0.62257,0.00014,27.91862]
[1776911209204,37.2,78093.56,14.9,-0.62257,0.00014,27.91862]
[1776911210722,37.2,78094.17,14.9,-0.62248,0.00014,27.92084]
[1776911216303,37.2,78092.4,14.9,-0.62271,0.00014,27.91494]
[1776911217303,37.2,78088.1,14.9,-0.6233,0.00014,27.89977]
[1776911219624,37.2,78086.57,14.9,-0.62351,0.00014,27.89438]
[1776911220038,37.2,78086.57,14.9,-0.62351,0.00014,27.89438]
[1776911220949,37.21,78090.34,14.9,-0.62298,0.00014,27.90796]
[1776911220981,37.21,78089.97,14.9,-0.62303,0.00014,27.90672]
[1776911221334,37.21,78083.26,14.9,-0.62396,0.00014,27.88277]
[1776911223781,37.21,78079.59,14.9,-0.62447,0.00014,27.86968]
[1776911223853,37.21,78080.07,14.9,-0.6244,0.00014,27.87159]
[1776911225362,37.21,78074.26,14.9,-0.6252,0.00014,27.85073]
[1776911230485,37.21,78074.45,14.9,-0.62516,0.00014,27.85166]
[1776911230586,37.22,78075.27,14.9,-0.62504,0.00014,27.85473]
[1776911232137,37.22,78075.27,14.9,-0.62504,0.00014,27.85473]
[1776911231404,37.22,78080.19,14.9,-0.62436,0.00014,27.87243]
[1776911232411,37.22,78082.44,14.9,-0.62405,0.00014,27.88055]
[1776911233418,37.22,78089.9,14.9,-0.62301,0.00014,27.90721]
[1776911238453,37.22,78092.01,14.9,-0.6227,0.00014,27.91508]
[1776911243489,37.22,78095.83,14.9,-0.62216,0.00014,27.92887]
[1776911244750,37.22,78095.83,14.9,-0.62216,0.00014,27.92887]
[1776911250538,37.23,78097.47,14.9,-0.62192,0.00014,27.93499]
[1776911255573,37.23,78092.17,14.9,-0.62266,0.00014,27.91313]
[1776911260608,37.23,78091.26,14.9,-0.62277,0.00014,27.91018]
[1776911263629,37.24,78084.22,14.9,-0.62374,0.00014,27.88529]
[1776911268664,37.24,78083.33,14.9,-0.62385,0.00014,27.88248]
[1776911271684,37.24,78087.64,14.9,-0.62324,0.00014,27.89807]
[1776911274511,37.25,78088.14,14.9,-0.62317,0.00014,27.89998]
[1776911274911,37.25,78084.75,14.9,-0.62363,0.00014,27.88796]
[1776911278885,37.25,78085.21,14.9,-0.62356,0.00014,27.88982]
[1776911278896,37.25,78078.49,14.9,-0.62449,0.00014,27.86583]
[1776911282299,37.25,78077.06,14.9,-0.62468,0.00014,27.8609]
[1776911287177,37.25,78077.87,14.9,-0.62456,0.00014,27.86408]
[1776911287905,37.26,78074.82,14.9,-0.62497,0.00014,27.85325]
[1776911290854,37.26,78073.36,14.9,-0.62517,0.00014,27.84814]
[1776911290955,37.26,78077.57,14.9,-0.62458,0.00014,27.86335]
[1776911291827,37.26,78082.93,14.9,-0.62384,0.00014,27.88261]
[1776911296020,37.26,78084.58,14.9,-0.6236,0.00014,27.88865]
[1776911296063,37.26,78084.99,14.9,-0.62354,0.00014,27.89016]
[1776911296862,37.26,78092.56,14.9,-0.62249,0.00014,27.91712]
[1776911298047,37.26,78092.56,14.9,-0.62249,0.00014,27.91712]
[1776911303639,37.27,78096.4,14.9,-0.62194,0.00014,27.93097]
[1776911307939,37.27,78087.77,14.9,-0.62313,0.00014,27.90066]
[1776911312973,37.27,78083.85,14.9,-0.62367,0.00014,27.88371]
[1776911315258,37.28,78082.46,14.9,-0.62386,0.00014,27.8789]
[1776911315284,37.28,78082.46,14.9,-0.62386,0.00014,27.8789]
[1776911315994,37.28,78077.06,14.9,-0.62461,0.00014,27.85964]
[1776911320204,37.28,78075.31,14.9,-0.62484,0.00014,27.85357]
[1776911320206,37.28,78063.87,14.9,-0.62642,0.00014,27.81232]
[1776911321034,37.28,78041.18,14.9,-0.62955,0.00014,27.72907]
[1776911322041,37.28,78036.07,14.9,-0.63026,0.00014,27.71001]
[1776911325667,37.28,78035.37,14.9,-0.63037,0.00014,27.7072]
[1776911326167,37.28,78035.37,14.9,-0.63037,0.00014,27.7072]
[1776911328197,37.28,78035.55,14.9,-0.63035,0.00014,27.70774]
[1776911328217,37.27,78028.76,14.9,-0.63129,0.00014,27.68231]
[1776911328663,37.27,78028.76,14.9,-0.63129,0.00014,27.68231]
[1776911329091,37.27,78032.42,14.9,-0.63078,0.00014,27.69595]
[1776911333517,37.27,78036.29,14.9,-0.63026,0.00014,27.71011]
[1776911334186,37.27,78036.29,14.9,-0.63026,0.00014,27.71011]
[1776911335009,37.27,78040.18,14.9,-0.62973,0.00014,27.7245]
[1776911336139,37.27,78047.82,14.9,-0.62868,0.00014,27.75262]
[1776911341175,37.26,78054.28,14.9,-0.6278,0.00014,27.77597]
[1776911343191,37.26,78058.65,14.9,-0.6272,0.00014,27.79197]
[1776911345205,37.26,78070.87,14.9,-0.62551,0.00014,27.83635]
[1776911345317,37.26,78070.87,14.9,-0.62551,0.00014,27.83635]
[1776911346212,37.26,78080.14,14.9,-0.62422,0.00014,27.86968]
[1776911350191,37.27,78078.24,14.9,-0.62448,0.00014,27.86309]
[1776911350241,37.27,78076.99,14.9,-0.62465,0.00014,27.85868]
[1776911350895,37.27,78076.99,14.9,-0.62465,0.00014,27.85868]
[1776911351248,37.27,78075.39,14.9,-0.62486,0.00014,27.85301]
[1776911353428,37.27,78076.01,14.9,-0.62477,0.00014,27.85541]
[1776911354205,37.27,78076.01,14.9,-0.62477,0.00014,27.85541]
[1776911354269,37.27,78078.94,14.9,-0.62436,0.00014,27.86601]
[1776911359304,37.28,78075.6,14.9,-0.62481,0.00014,27.8544]
[1776911362375,37.28,78075.22,14.9,-0.62485,0.00014,27.85321]
[1776911362854,37.28,78075.8,14.9,-0.62477,0.00014,27.85544]
[1776911363334,37.28,78065.68,14.9,-0.62617,0.00014,27.81892]
[1776911364886,37.28,78061.57,14.9,-0.62674,0.00014,27.80401]
[1776911370382,37.29,78063.74,14.9,-0.62641,0.00014,27.81238]
[1776911375418,37.29,78065.32,14.9,-0.62619,0.00014,27.81524]
[1776911380453,37.3,78066.28,14.9,-0.62604,0.00014,27.81915]
[1776911385487,37.3,78066.32,14.9,-0.62602,0.00014,27.8197]
[1776911390522,37.31,78062.96,14.9,-0.62646,0.00014,27.80794]
[1776911395558,37.31,78061.92,14.9,-0.62659,0.00014,27.80459]
[1776911401129,37.32,78063.6,14.9,-0.62634,0.00014,27.81104]
[1776911401161,37.32,78063.62,14.9,-0.62633,0.00014,27.81128]
[1776911401493,37.32,78063.62,14.9,-0.62633,0.00014,27.81128]
[1776911401600,37.32,78071.38,14.9,-0.62526,0.00014,27.83932]
[1776911402606,37.32,78062.86,14.9,-0.62643,0.00014,27.8086]
[1776911403711,37.32,78062.86,14.9,-0.62643,0.00014,27.8086]
[1776911403747,37.32,78064.03,14.9,-0.62627,0.00014,27.81292]
[1776911404621,37.32,78076.81,14.9,-0.6245,0.00014,27.85897]
[1776911405628,37.32,78083.14,14.9,-0.62362,0.00014,27.88167]
[1776911406635,37.32,78082.16,14.9,-0.62375,0.00014,27.87825]
[1776911408196,37.32,78082.16,14.9,-0.62375,0.00014,27.87825]
[1776911408246,37.32,78083.2,14.9,-0.62361,0.00014,27.88205]
[1776911408649,37.32,78078.93,14.9,-0.6242,0.00014,27.86682]
[1776911410656,37.32,78076.31,14.9,-0.62456,0.00014,27.85755]
[1776911410769,37.32,78076.31,14.9,-0.62456,0.00014,27.85755]
[1776911410858,37.32,78075.21,14.9,-0.6247,0.00014,27.85367]
[1776911411671,37.32,78068.72,14.9,-0.6256,0.00014,27.83037]
[1776911412678,37.33,78063.3,14.9,-0.62635,0.00014,27.81079]
[1776911413685,37.33,78067.74,14.9,-0.62573,0.00014,27.82689]
[1776911418720,37.33,78064.68,14.9,-0.62615,0.00014,27.81593]
[1776911423755,37.33,78068.63,14.9,-0.6256,0.00014,27.83046]
[1776911425205,37.33,78068.63,14.9,-0.6256,0.00014,27.83046]
[1776911425302,37.33,78070.98,14.9,-0.62527,0.00014,27.83898]
[1776911430664,37.33,78071.1,14.9,-0.62524,0.00014,27.83965]
[1776911430804,37.33,78070.05,14.9,-0.62538,0.00014,27.83592]
[1776911433825,37.34,78062.08,14.9,-0.62649,0.00014,27.80393]
[1776911436846,37.34,78052.33,14.9,-0.62784,0.00014,27.76844]
[1776911438838,37.34,78050.88,14.9,-0.62804,0.00014,27.76314]
[1776911439805,37.34,78049.82,14.9,-0.62818,0.00014,27.75925]
[1776911441206,37.33,78041.64,14.9,-0.62932,0.00014,27.72888]
[1776911441814,37.33,78041.64,14.9,-0.62932,0.00014,27.72888]
[1776911441881,37.33,78035.98,14.9,-0.63011,0.00014,27.70781]
[1776911442888,37.33,78031.21,14.9,-0.63077,0.00014,27.68996]
[1776911447330,37.33,78028.93,14.9,-0.63109,0.00014,27.68121]
[1776911449320,37.33,78031.55,14.9,-0.63074,0.00014,27.69084]
[1776911450829,37.33,78029.8,14.9,-0.63099,0.00014,27.68415]
[1776911452332,37.32,78029.31,14.9,-0.63106,0.00014,27.68224]
[1776911452826,37.32,78029.92,14.9,-0.63097,0.00014,27.68445]
[1776911454537,37.32,78030.37,14.9,-0.63092,0.00014,27.68598]
[1776911454587,37.32,78030.37,14.9,-0.63092,0.00014,27.68598]
[1776911454840,37.32,78030.37,14.9,-0.63092,0.00014,27.68598]
[1776911455067,37.32,78030.37,14.9,-0.63092,0.00014,27.68598]
[1776911455169,37.32,78020.77,14.9,-0.63224,0.00014,27.64999]
[1776911457209,37.32,78019.05,14.9,-0.63248,0.00014,27.64343]
[1776911457258,37.32,78013.25,14.9,-0.63328,0.00014,27.62141]
[1776911461057,37.32,78001.79,14.9,-0.63486,0.00014,27.57766]
[1776911462063,37.32,77996.16,14.9,-0.63563,0.00014,27.55607]
[1776911467099,37.32,78004.01,14.9,-0.63455,0.00014,27.58618]
[1776911470120,37.32,78009.42,14.9,-0.63381,0.00014,27.60676]
[1776911471127,37.32,78014.28,14.9,-0.63315,0.00014,27.62517]
[1776911472136,37.32,78008.1,14.9,-0.634,0.00014,27.60171]
[1776911473143,37.32,77999.93,14.9,-0.63512,0.00014,27.57045]
[1776911475157,37.32,78007.17,14.9,-0.63413,0.00014,27.5981]
[1776911477171,37.32,78013.06,14.9,-0.63332,0.00014,27.62044]
[1776911482206,37.32,78016.0,14.9,-0.63292,0.00014,27.63137]
[1776911487241,37.31,78013.64,14.9,-0.63325,0.00014,27.62224]
[1776911492276,37.31,78013.38,14.9,-0.63331,0.00014,27.61773]
[1776911494289,37.31,78017.59,14.9,-0.63274,0.00014,27.63359]
[1776911494905,37.31,78017.59,14.9,-0.63274,0.00014,27.63359]
[1776911494950,37.31,78017.59,14.9,-0.63274,0.00014,27.63359]
[1776911495297,37.31,78022.72,14.9,-0.63203,0.00014,27.65289]
[1776911496304,37.31,78027.98,14.9,-0.63131,0.00014,27.67257]
[1776911497191,37.31,78027.98,14.9,-0.63131,0.00014,27.67257]
[1776911497311,37.31,78036.35,14.9,-0.63016,0.00014,27.70373]
[1776911499760,37.31,78037.21,14.9,-0.63005,0.00014,27.70676]
[1776911499947,37.31,78037.21,14.9,-0.63005,0.00014,27.70676]
[1776911500191,37.31,78037.21,14.9,-0.63005,0.00014,27.70676]
[1776911502345,37.3,78044.0,14.9,-0.62912,0.00014,27.73164]
[1776911503583,37.3,78044.3,14.9,-0.62908,0.00014,27.73264]
[1776911506375,37.3,78037.76,14.9,-0.63,0.00014,27.70812]
[1776911508389,37.3,78032.54,14.9,-0.63073,0.00014,27.68852]
[1776911509404,37.3,78032.54,14.9,-0.63073,0.00014,27.68852]
[1776911510424,37.3,78031.43,14.9,-0.63088,0.00014,27.6843]
[1776911515438,37.29,78031.75,14.9,-0.63085,0.00014,27.68508]
[1776911519175,37.29,78031.88,14.9,-0.63085,0.00014,27.68535]
[1776911519842,37.29,78031.88,14.9,-0.63085,0.00014,27.68528]
[1776911520960,37.29,78035.08,14.9,-0.63041,0.00014,27.69722]
[1776911522875,37.29,78040.66,14.9,-0.62964,0.00014,27.71779]
[1776911523014,37.29,78040.66,14.9,-0.62964,0.00014,27.71779]
[1776911523105,37.29,78040.66,14.9,-0.62964,0.00014,27.71779]
[1776911523496,37.29,78057.19,14.9,-0.62737,0.00014,27.77847]
[1776911524503,37.29,78060.11,14.9,-0.62696,0.00014,27.78912]
[1776911527224,37.29,78066.39,14.9,-0.6261,0.00014,27.8119]
[1776911532559,37.28,78068.66,14.9,-0.62579,0.00014,27.82001]
[1776911533701,37.28,78068.66,14.9,-0.62579,0.00014,27.82001]
[1776911533945,37.28,78068.66,14.9,-0.62579,0.00014,27.82001]
[1776911534198,37.28,78068.66,14.9,-0.62579,0.00014,27.82001]
[1776911534297,37.28,78068.95,14.9,-0.62575,0.00014,27.82102]
[1776911536157,37.28,78069.2,14.9,-0.62571,0.00014,27.82192]
[1776911536239,37.28,78070.45,14.9,-0.62554,0.00014,27.8264]
[1776911540619,37.28,78060.41,14.9,-0.62693,0.00014,27.78992]
[1776911541625,37.28,78051.88,14.9,-0.62812,0.00014,27.7586]
[1776911544218,37.28,78048.37,14.9,-0.62861,0.00014,27.7456]
[1776911545263,37.28,78048.93,14.9,-0.62854,0.00014,27.74747]
[1776911550690,37.27,78053.31,14.9,-0.62795,0.00014,27.76318]
[1776911552703,37.27,78046.37,14.9,-0.62893,0.00014,27.7341]
[1776911556907,37.27,78056.94,14.9,-0.62748,0.00014,27.7726]
[1776911558746,37.26,78050.68,14.9,-0.62836,0.00014,27.74941]
[1776911563781,37.26,78051.79,14.9,-0.62822,0.00014,27.75303]
[1776911568816,37.25,78051.05,14.9,-0.62834,0.00014,27.74991]
[1776911573851,37.25,78053.74,14.9,-0.62799,0.00014,27.75934]
[1776911578886,37.24,78053.62,14.9,-0.62803,0.00014,27.75842]
[1776911582444,37.24,78062.02,14.9,-0.62688,0.00014,27.78883]
[1776911586360,37.24,78062.7,14.9,-0.62679,0.00014,27.79111]
[1776911586418,37.24,78062.7,14.9,-0.62679,0.00014,27.79111]
[1776911586451,37.24,78062.7,14.9,-0.62679,0.00014,27.79111]
[1776911586450,37.24,78062.73,14.9,-0.6268,0.00014,27.79103]
[1776911586941,37.24,78067.14,14.9,-0.62618,0.00014,27.80706]
[1776911589358,37.24,78069.89,14.9,-0.6258,0.00014,27.81704]
[1776911589435,37.24,78069.7,14.9,-0.62583,0.00014,27.81634]
[1776911589963,37.24,78062.42,14.9,-0.62684,0.00014,27.78989]
[1776911591976,37.24,78057.53,14.9,-0.62752,0.00014,27.77201]
[1776911594997,37.24,78062.26,14.9,-0.62686,0.00014,27.78929]
[1776911600034,37.24,78065.41,14.9,-0.62642,0.00014,27.80078]
[1776911605069,37.24,78061.78,14.9,-0.62693,0.00014,27.78753]
[1776911606436,37.24,78061.78,14.9,-0.62693,0.00014,27.78753]
[1776911606497,37.24,78064.48,14.9,-0.62655,0.00014,27.79738]
[1776911607083,37.24,78074.07,14.9,-0.62522,0.00014,27.83212]
[1776911612118,37.23,78075.18,14.9,-0.62509,0.00014,27.83268]
[1776911612795,37.23,78075.18,14.9,-0.62509,0.00014,27.83268]
[1776911613126,37.23,78069.74,14.9,-0.62584,0.00014,27.81301]
[1776911614132,37.23,78064.63,14.9,-0.62655,0.00014,27.79446]
[1776911619176,37.23,78066.21,14.9,-0.62633,0.00014,27.80024]
[1776911622197,37.23,78060.89,14.9,-0.62707,0.00014,27.78087]
[1776911627232,37.24,78059.27,14.9,-0.62729,0.00014,27.77501]
[1776911630253,37.23,78054.99,14.9,-0.62789,0.00014,27.75925]
[1776911635188,37.23,78054.3,14.9,-0.628,0.00014,27.75637]
[1776911635288,37.23,78046.97,14.9,-0.62902,0.00014,27.72926]
[1776911636084,37.23,78046.97,14.9,-0.62902,0.00014,27.72926]
[1776911636571,37.23,78046.97,14.9,-0.62902,0.00014,27.72926]
[1776911636294,37.23,78036.42,14.9,-0.63048,0.00014,27.68999]
[1776911637302,37.23,78033.16,14.9,-0.63093,0.00014,27.67776]
[1776911637942,37.23,78033.16,14.9,-0.63093,0.00014,27.67776]
[1776911643344,37.22,78034.31,14.9,-0.63078,0.00014,27.68176]
[1776911648378,37.22,78034.75,14.9,-0.63073,0.00014,27.68315]
[1776911651102,37.22,78034.22,14.9,-0.63081,0.00014,27.68106]
[1776911651192,37.22,78034.22,14.9,-0.63081,0.00014,27.68106]
[1776911651399,37.22,78040.77,14.9,-0.62991,0.00014,27.70544]
[1776911652407,37.22,78045.25,14.9,-0.62929,0.00014,27.722]
[1776911655428,37.22,78053.97,14.9,-0.62809,0.00014,27.75394]
[1776911658449,37.21,78061.04,14.9,-0.62713,0.00014,27.77956]
[1776911663484,37.21,78060.28,14.9,-0.62724,0.00014,27.77648]
[1776911668519,37.21,78056.26,14.9,-0.62781,0.00014,27.76151]
[1776911669526,37.21,78050.27,14.9,-0.62864,0.00014,27.73941]
[1776911670538,37.21,78044.44,14.9,-0.62945,0.00014,27.71775]
[1776911672549,37.2,78039.03,14.9,-0.63022,0.00014,27.69414]
[1776911672752,37.2,78039.03,14.9,-0.63022,0.00014,27.69414]
[1776911672890,37.2,78039.03,14.9,-0.63022,0.00014,27.69414]
[1776911678591,37.2,78034.22,14.9,-0.6309,0.00014,27.67584]
[1776911681023,37.2,78035.14,14.9,-0.63078,0.00014,27.67918]
[1776911681612,37.2,78039.35,14.9,-0.6302,0.00014,27.69485]
[1776911682108,37.2,78039.35,14.9,-0.6302,0.00014,27.69485]
[1776911682620,37.2,78050.97,14.9,-0.62859,0.00014,27.73789]
[1776911683627,37.2,78057.68,14.9,-0.62767,0.00014,27.76252]
[1776911685641,37.2,78052.89,14.9,-0.62833,0.00014,27.74479]
[1776911690675,37.19,78052.78,14.9,-0.62836,0.00014,27.74411]
[1776911695711,37.19,78050.11,14.9,-0.62875,0.00014,27.73389]
[1776911698279,37.19,78048.66,14.9,-0.62895,0.00014,27.72844]
[1776911701754,37.18,78039.15,14.9,-0.63028,0.00014,27.69272]
[1776911703059,37.18,78039.15,14.9,-0.63028,0.00014,27.69272]
[1776911705125,37.18,78041.95,14.9,-0.6299,0.00014,27.70304]
[1776911710817,37.18,78037.14,14.9,-0.63058,0.00014,27.68469]
[1776911712517,37.18,78037.14,14.9,-0.63058,0.00014,27.68469]
[1776911712831,37.18,78043.17,14.9,-0.62975,0.00014,27.70707]
[1776911713838,37.18,78055.92,14.9,-0.62799,0.00014,27.75416]
[1776911715387,37.17,78058.88,14.9,-0.62759,0.00014,27.76484]
[1776911720886,37.17,78058.95,14.9,-0.6276,0.00014,27.76458]
[1776911725922,37.16,78055.44,14.9,-0.62811,0.00014,27.75121]
[1776911730957,37.16,78060.01,14.9,-0.62749,0.00014,27.7676]
[1776911733877,37.15,78063.31,14.9,-0.62705,0.00014,27.7761]
[1776911737496,37.15,78066.38,14.9,-0.62664,0.00014,27.78713]
[1776911743621,37.15,78067.04,14.9,-0.62657,0.00014,27.78904]
[1776911743673,37.15,78067.04,14.9,-0.62657,0.00014,27.78904]
[1776911743628,37.14,78068.36,14.9,-0.62639,0.00014,27.79367]
[1776911743750,37.14,78068.36,14.9,-0.62639,0.00014,27.79367]
[1776911744053,37.14,78073.49,14.9,-0.62568,0.00014,27.81232]
[1776911745060,37.14,78078.74,14.9,-0.62495,0.00014,27.83132]
[1776911750095,37.14,78076.75,14.9,-0.62522,0.00014,27.8241]
[1776911755612,37.14,78076.35,14.9,-0.62528,0.00014,27.82265]
[1776911756229,37.14,78078.03,14.9,-0.62505,0.00014,27.82873]
[1776911756311,37.14,78078.03,14.9,-0.62505,0.00014,27.82873]
[1776911756315,37.14,78087.56,14.9,-0.62372,0.00014,27.86298]
[1776911757144,37.14,78095.39,14.9,-0.62263,0.00014,27.8909]
[1776911759158,37.14,78100.47,14.9,-0.62192,0.00014,27.90885]
[1776911761604,37.14,78105.98,14.9,-0.62116,0.00014,27.92814]
[1776911762049,37.14,78105.98,14.9,-0.62116,0.00014,27.92814]
[1776911762203,37.14,78105.98,14.9,-0.62116,0.00014,27.92814]
[1776911762437,37.14,78105.98,14.9,-0.62116,0.00014,27.92814]
[1776911762521,37.14,78123.77,14.9,-0.61868,0.00014,27.99024]
[1776911763514,37.14,78130.85,14.9,-0.61768,0.00014,28.01464]
[1776911766891,37.14,78132.65,14.9,-0.61743,0.00014,28.02081]
[1776911767530,37.14,78132.65,14.9,-0.61743,0.00014,28.02081]
[1776911767544,37.14,78136.74,14.9,-0.61686,0.00014,28.03478]
[1776911770234,37.14,78141.46,14.9,-0.6162,0.00014,28.05079]
[1776911775270,37.14,78141.59,14.9,-0.61619,0.00014,28.05111]
[1776911777852,37.14,78141.61,14.9,-0.61619,0.00014,28.05113]
[1776911778291,37.14,78136.37,14.9,-0.61693,0.00014,28.03326]
[1776911778945,37.14,78136.37,14.9,-0.61693,0.00014,28.03326]
[1776911779012,37.14,78136.37,14.9,-0.61693,0.00014,28.03326]
[1776911779387,37.14,78128.36,14.9,-0.61805,0.00014,28.00578]
[1776911779948,37.14,78128.36,14.9,-0.61805,0.00014,28.00578]
[1776911780311,37.14,78120.81,14.9,-0.6191,0.00014,27.9797]
[1776911783153,37.14,78117.16,14.9,-0.61961,0.00014,27.96705]
[1776911788367,37.14,78115.03,14.9,-0.6199,0.00014,27.95977]
[1776911790381,37.14,78102.76,14.9,-0.62161,0.00014,27.91677]
[1776911791388,37.14,78101.52,14.9,-0.6218,0.00014,27.90911]
[1776911796423,37.15,78098.94,14.9,-0.62214,0.00014,27.90026]
[1776911796893,37.15,78098.94,14.9,-0.62214,0.00014,27.90026]
[1776911797430,37.15,78090.64,14.9,-0.6233,0.00014,27.87079]
[1776911800319,37.15,78088.22,14.9,-0.62363,0.00014,27.86225]
[1776911805519,37.15,78084.26,14.9,-0.62417,0.00014,27.84837]
[1776911805621,37.15,78090.63,14.9,-0.62328,0.00014,27.87123]
[1776911806236,37.15,78090.63,14.9,-0.62328,0.00014,27.87123]
[1776911807506,37.15,78093.52,14.9,-0.62288,0.00014,27.88158]
[1776911810794,37.15,78090.01,14.9,-0.62336,0.00014,27.86925]
[1776911814635,37.16,78088.22,14.9,-0.6236,0.00014,27.86302]
[1776911814664,37.16,78086.12,14.9,-0.62389,0.00014,27.85556]
[1776911815559,37.16,78077.97,14.9,-0.62502,0.00014,27.82633]
[1776911816566,37.16,78073.21,14.9,-0.62568,0.00014,27.80913]
[1776911817271,37.16,78073.21,14.9,-0.62568,0.00014,27.80913]
[1776911817573,37.16,78073.58,14.9,-0.62563,0.00014,27.81042]
[1776911821604,37.16,78065.99,14.9,-0.62669,0.00014,27.78262]
[1776911822398,37.16,78065.99,14.9,-0.62669,0.00014,27.78262]
[1776911822611,37.15,78048.14,14.9,-0.62918,0.00014,27.71687]
[1776911823753,37.15,78048.14,14.9,-0.62918,0.00014,27.71687]
[1776911823765,37.15,78044.52,14.9,-0.62968,0.00014,27.70337]
[1776911823975,37.15,78044.52,14.9,-0.62968,0.00014,27.70337]
[1776911824747,37.15,78044.52,14.9,-0.62968,0.00014,27.70337]
[1776911826639,37.15,78049.46,14.9,-0.629,0.00014,27.72155]
[1776911831786,37.15,78047.06,14.9,-0.62934,0.00014,27.71241]
[1776911832099,37.15,78046.45,14.9,-0.62943,0.00014,27.71009]
[1776911832681,37.15,78036.13,14.9,-0.63086,0.00014,27.67152]
[1776911832845,37.15,78036.13,14.9,-0.63086,0.00014,27.67152]
[1776911834852,37.15,78030.59,14.9,-0.63163,0.00014,27.65065]
[1776911835353,37.15,78030.59,14.9,-0.63163,0.00014,27.65065]
[1776911837283,37.15,78030.2,14.9,-0.63169,0.00014,27.64914]
[1776911837719,37.15,78027.32,14.9,-0.63209,0.00014,27.63826]
[1776911838726,37.15,78023.01,14.9,-0.63268,0.00014,27.62194]
[1776911839407,37.15,78023.01,14.9,-0.63268,0.00014,27.62194]
[1776911839733,37.15,78011.12,14.9,-0.63433,0.00014,27.57663]
[1776911840740,37.15,78005.58,14.9,-0.63509,0.00014,27.5554]
[1776911840818,37.15,78005.58,14.9,-0.63509,0.00014,27.5554]
[1776911841748,37.15,78002.06,14.9,-0.63557,0.00014,27.54188]
[1776911843342,37.15,78002.13,14.9,-0.63556,0.00014,27.5422]
[1776911843773,37.15,78002.13,14.9,-0.63556,0.00014,27.5422]
[1776911843762,37.15,78003.76,14.9,-0.63534,0.00014,27.54854]
[1776911844769,37.15,78002.17,14.9,-0.63555,0.00014,27.54245]
[1776911847858,37.15,78000.0,14.9,-0.63585,0.00014,27.53423]
[1776911848797,37.15,78004.96,14.9,-0.63516,0.00014,27.55341]
[1776911849807,37.15,78008.96,14.9,-0.63461,0.00014,27.56883]
[1776911851436,37.15,78008.96,14.9,-0.63461,0.00014,27.56883]
[1776911851492,37.15,78013.58,14.9,-0.63398,0.00014,27.58321]
[1776911851818,37.15,78020.29,14.9,-0.63305,0.00014,27.60878]
[1776911852954,37.15,78020.29,14.9,-0.63305,0.00014,27.60878]
[1776911852997,37.15,78006.96,14.9,-0.6349,0.00014,27.55785]
[1776911853832,37.15,78001.6,14.9,-0.63563,0.00014,27.53725]
[1776911857860,37.15,78008.03,14.9,-0.63474,0.00014,27.56219]
[1776911858867,37.16,78013.6,14.9,-0.63397,0.00014,27.58356]
[1776911859874,37.16,78017.59,14.9,-0.63342,0.00014,27.5988]
[1776911862866,37.16,78019.91,14.9,-0.63309,0.00014,27.60764]
[1776911862895,37.16,77992.25,14.9,-0.63691,0.00014,27.50131]
[1776911863902,37.16,77984.69,14.9,-0.63795,0.00014,27.4719]
[1776911866118,37.16,77983.4,14.9,-0.63812,0.00014,27.46695]
[1776911866764,37.16,77982.15,14.9,-0.63829,0.00014,27.46226]
[1776911867930,37.16,77974.89,14.9,-0.63928,0.00014,27.43373]
[1776911871385,37.16,77973.04,14.9,-0.63954,0.00014,27.42648]
[1776911871407,37.16,77973.04,14.9,-0.63954,0.00014,27.42648]
[1776911871458,37.16,77973.55,14.9,-0.63947,0.00014,27.42852]
[1776911872032,37.16,77973.55,14.9,-0.63947,0.00014,27.42852]
[1776911872113,37.16,77950.71,14.9,-0.6426,0.00014,27.33755]
[1776911872966,37.16,77941.65,14.9,-0.64384,0.00014,27.30089]
[1776911875267,37.16,77940.86,14.9,-0.64396,0.00014,27.29761]
[1776911875362,37.16,77944.62,14.9,-0.64344,0.00014,27.31274]
[1776911876245,37.16,77944.62,14.9,-0.64344,0.00014,27.31274]
[1776911876621,37.16,77951.2,14.9,-0.64254,0.00014,27.33924]
[1776911877454,37.16,77956.84,14.9,-0.64177,0.00014,27.36189]
[1776911880967,37.16,77953.86,14.9,-0.64217,0.00014,27.35002]
[1776911881028,37.16,77959.3,14.9,-0.64143,0.00014,27.37183]
[1776911882270,37.16,77959.3,14.9,-0.64143,0.00014,27.37183]
[1776911882354,37.16,77966.47,14.9,-0.64044,0.00014,27.40045]
[1776911883944,37.16,77967.48,14.9,-0.6403,0.00014,27.40446]
[1776911884049,37.16,77974.93,14.9,-0.63928,0.00014,27.43397]
[1776911885060,37.16,77991.67,14.9,-0.63697,0.00014,27.49965]
[1776911886082,37.16,77993.07,14.9,-0.63677,0.00014,27.50517]
[1776911887065,37.16,77993.07,14.9,-0.63677,0.00014,27.50517]
[1776911887175,37.16,77985.28,14.9,-0.63784,0.00014,27.47487]
[1776911888238,37.16,77985.28,14.9,-0.63784,0.00014,27.47487]
[1776911888272,37.16,77955.43,14.9,-0.64194,0.00014,27.35683]
[1776911889119,37.17,77947.87,14.9,-0.64297,0.00014,27.3266]
[1776911890126,37.17,77951.93,14.9,-0.64241,0.00014,27.34308]
[1776911891260,37.17,77951.93,14.9,-0.64241,0.00014,27.34308]
[1776911891456,37.17,77955.84,14.9,-0.64187,0.00014,27.35893]
[1776911892140,37.17,77950.36,14.9,-0.64262,0.00014,27.33694]
[1776911894839,37.17,77949.06,14.9,-0.64279,0.00014,27.33176]
[1776911895161,37.17,77945.2,14.9,-0.64332,0.00014,27.3163]
[1776911896168,37.17,77936.85,14.9,-0.64447,0.00014,27.28238]
[1776911897175,37.17,77931.28,14.9,-0.64523,0.00014,27.25963]
[1776911899205,37.17,77928.27,14.9,-0.64564,0.00014,27.24727]
[1776911899299,37.17,77927.13,14.9,-0.6458,0.00014,27.24255]
[1776911901203,37.17,77935.78,14.9,-0.64462,0.00014,27.27774]
[1776911905231,37.16,77939.28,14.9,-0.64416,0.00014,27.29163]
[1776911909259,37.16,77947.16,14.9,-0.64308,0.00014,27.32333]
[1776911913776,37.16,77943.67,14.9,-0.64357,0.00014,27.30604]
[1776911913864,37.16,77915.1,14.9,-0.64748,0.00014,27.18914]
[1776911914444,37.16,77915.1,14.9,-0.64748,0.00014,27.18914]
[1776911914506,37.16,77891.16,14.9,-0.65075,0.00014,27.08932]
[1776911916319,37.16,77897.01,14.9,-0.64995,0.00014,27.11393]
[1776911917080,37.16,77897.01,14.9,-0.64995,0.00014,27.11393]
[1776911917326,37.16,77898.98,14.9,-0.64968,0.00014,27.12222]
[1776911919222,37.16,77899.05,14.9,-0.64967,0.00014,27.12255]
[1776911919348,37.16,77895.44,14.9,-0.65016,0.00014,27.10747]
[1776911922450,37.16,77897.32,14.9,-0.6499,0.00014,27.11547]
[1776911922548,37.16,77896.55,14.9,-0.65,0.00014,27.11228]
[1776911924829,37.16,77897.3,14.9,-0.6499,0.00014,27.11542]
[1776911925398,37.17,77893.84,14.9,-0.65037,0.00014,27.10101]
[1776911927412,37.17,77886.97,14.9,-0.65129,0.00014,27.07227]
[1776911928280,37.17,77886.97,14.9,-0.65129,0.00014,27.07227]
[1776911928419,37.17,77886.94,14.9,-0.6513,0.00014,27.07222]
[1776911933454,37.17,77889.65,14.9,-0.65091,0.00014,27.08401]
[1776911934221,37.17,77889.65,14.9,-0.65091,0.00014,27.08401]
[1776911934461,37.17,77893.88,14.9,-0.65034,0.00014,27.10185]
[1776911936475,37.17,77898.39,14.9,-0.64972,0.00014,27.12084]
[1776911938648,37.17,77899.27,14.9,-0.6496,0.00014,27.12455]
[1776911938713,37.17,77879.74,14.9,-0.65225,0.00014,27.0424]
[1776911939498,37.17,77877.45,14.9,-0.65256,0.00014,27.03279]
[1776911942269,37.17,77879.14,14.9,-0.65232,0.00014,27.04017]
[1776911942519,37.18,77871.88,14.9,-0.65331,0.00014,27.00941]
[1776911943526,37.18,77865.29,14.9,-0.6542,0.00014,26.98139]
[1776911944420,37.18,77865.29,14.9,-0.6542,0.00014,26.98139]
[1776911944533,37.18,77873.99,14.9,-0.65301,0.00014,27.01867]
[1776911948069,37.18,77873.87,14.9,-0.65301,0.00014,27.0185]
[1776911952589,37.19,77879.63,14.9,-0.65221,0.00014,27.04349]
[1776911955954,37.19,77880.37,14.9,-0.6521,0.00014,27.04689]
[1776911956617,37.19,77880.68,14.9,-0.65206,0.00014,27.04829]
[1776911957623,37.19,77888.76,14.9,-0.65096,0.00014,27.08246]
[1776911958631,37.19,77892.94,14.9,-0.65039,0.00014,27.10007]
[1776911959638,37.19,77897.23,14.9,-0.6498,0.00014,27.11808]
[1776911961652,37.19,77907.14,14.9,-0.64845,0.00014,27.15942]
[1776911962659,37.19,77912.05,14.9,-0.64778,0.00014,27.17976]
[1776911964673,37.19,77904.55,14.9,-0.64881,0.00014,27.14863]
[1776911966687,37.19,77910.54,14.9,-0.64799,0.00014,27.17349]
[1776911967553,37.19,77910.54,14.9,-0.64799,0.00014,27.17349]
[1776911967694,37.19,77912.73,14.9,-0.64769,0.00014,27.18254]
[1776911970715,37.19,77919.43,14.9,-0.64678,0.00014,27.21012]
[1776911972729,37.19,77923.86,14.9,-0.64619,0.00014,27.22485]
[1776911975451,37.19,77923.63,14.9,-0.64623,0.00014,27.22381]
[1776911975750,37.19,77923.06,14.9,-0.64631,0.00014,27.22142]
[1776911976757,37.19,77915.11,14.9,-0.64739,0.00014,27.18866]
[1776911978771,37.19,77909.1,14.9,-0.64822,0.00014,27.16376]
[1776911979778,37.19,77882.15,14.9,-0.65188,0.00014,27.05091]
[1776911980473,37.19,77882.15,14.9,-0.65188,0.00014,27.05091]
[1776911980785,37.19,77862.78,14.9,-0.65451,0.00014,26.96851]
[1776911981792,37.19,77869.37,14.9,-0.65361,0.00014,26.99683]
[1776911982799,37.19,77875.95,14.9,-0.65271,0.00014,27.02495]
[1776911983603,37.19,77875.95,14.9,-0.65271,0.00014,27.02495]
[1776911983806,37.19,77877.26,14.9,-0.65253,0.00014,27.0306]
[1776911986830,37.19,77886.17,14.9,-0.65131,0.00014,27.06852]
[1776911987834,37.19,77893.89,14.9,-0.65026,0.00014,27.10102]
[1776911989457,37.19,77894.75,14.9,-0.65014,0.00014,27.10466]
[1776911989848,37.19,77890.68,14.9,-0.6507,0.00014,27.08761]
[1776911992868,37.19,77898.64,14.9,-0.64961,0.00014,27.12107]
[1776911995895,37.19,77903.31,14.9,-0.64897,0.00014,27.1406]
[1776911999923,37.19,77908.58,14.9,-0.64825,0.00014,27.16251]
[1776912002944,37.19,77904.44,14.9,-0.64882,0.00014,27.14531]
[1776912004958,37.19,77913.76,14.9,-0.64755,0.00014,27.18396]
[1776912007979,37.19,77918.04,14.9,-0.64697,0.00014,27.20154]
[1776912012008,37.19,77925.05,14.9,-0.64601,0.00014,27.23018]
[1776912016621,37.19,77921.45,14.9,-0.64651,0.00014,27.21528]
[1776912016926,37.19,77917.91,14.9,-0.64699,0.00014,27.20069]
[1776912017749,37.19,77884.54,14.9,-0.65154,0.00014,27.06157]
[1776912019714,37.19,77886.0,14.9,-0.65134,0.00014,27.06782]
[1776912020078,37.19,77886.0,14.9,-0.65134,0.00014,27.06782]
[1776912020179,37.19,77885.1,14.9,-0.65146,0.00014,27.06409]
[1776912023104,37.19,77889.26,14.9,-0.65088,0.00014,27.08181]
[1776912025120,37.19,77894.44,14.9,-0.65018,0.00014,27.10365]
[1776912026951,37.19,77894.44,14.9,-0.65018,0.00014,27.10365]
[1776912027133,37.2,77896.44,14.9,-0.6499,0.00014,27.1121]
[1776912030153,37.2,77900.78,14.9,-0.64931,0.00014,27.1303]
[1776912033174,37.2,77896.68,14.9,-0.64988,0.00014,27.10984]
[1776912035189,37.2,77892.66,14.9,-0.65043,0.00014,27.09307]
[1776912040400,37.2,77892.08,14.9,-0.6505,0.00014,27.09083]
[1776912040462,37.2,77863.11,14.9,-0.65443,0.00014,26.968]
[1776912041232,37.2,77855.39,14.9,-0.65547,0.00014,26.93503]
[1776912043591,37.2,77854.58,14.9,-0.65557,0.00014,26.93171]
[1776912043623,37.2,77855.51,14.9,-0.65544,0.00014,26.93588]
[1776912046267,37.21,77849.14,14.9,-0.65629,0.00014,26.90876]
[1776912051452,37.21,77846.18,14.9,-0.65668,0.00014,26.8962]
[1776912051954,37.21,77845.32,14.9,-0.6568,0.00014,26.89254]
[1776912053316,37.21,77839.23,14.9,-0.65761,0.00014,26.8662]
[1776912055330,37.21,77843.42,14.9,-0.65704,0.00014,26.88455]
[1776912060377,37.21,77843.7,14.9,-0.65701,0.00014,26.88579]
[1776912065411,37.21,77842.86,14.9,-0.6571,0.00014,26.88259]
[1776912067425,37.22,77850.36,14.9,-0.65609,0.00014,26.9152]
[1776912070445,37.22,77854.53,14.9,-0.65551,0.00014,26.93345]
[1776912075481,37.22,77853.88,14.9,-0.65558,0.00014,26.93135]
[1776912080516,37.23,77857.3,14.9,-0.65509,0.00014,26.94681]
[1776912084544,37.23,77863.69,14.9,-0.65421,0.00014,26.97468]
[1776912089579,37.24,77865.04,14.9,-0.65401,0.00014,26.98093]
[1776912091595,37.24,77868.85,14.9,-0.6535,0.00014,26.99397]
[1776912092600,37.24,77873.76,14.9,-0.65283,0.00014,27.01492]
[1776912094614,37.24,77868.47,14.9,-0.65355,0.00014,26.99257]
[1776912099649,37.24,77869.74,14.9,-0.65336,0.00014,26.99842]
[1776912104684,37.25,77872.56,14.9,-0.65296,0.00014,27.01077]
[1776912106698,37.25,77868.13,14.9,-0.65356,0.00014,26.99207]
[1776912109718,37.25,77864.16,14.9,-0.65409,0.00014,26.97539]
[1776912111736,37.25,77855.81,14.9,-0.65521,0.00014,26.93982]
[1776912112385,37.25,77855.81,14.9,-0.65521,0.00014,26.93982]
[1776912112748,37.25,77837.2,14.9,-0.65772,0.00013,26.85944]
[1776912113325,37.25,77837.2,14.9,-0.65772,0.00013,26.85944]
[1776912113884,37.25,77837.2,14.9,-0.65772,0.00013,26.85944]
[1776912113965,37.25,77824.77,14.9,-0.6594,0.00013,26.80513]
[1776912114756,37.25,77824.31,14.9,-0.65946,0.00013,26.80316]
[1776912115687,37.25,77824.31,14.9,-0.65946,0.00013,26.80316]
[1776912115763,37.25,77821.79,14.9,-0.65979,0.00013,26.79214]
[1776912120798,37.25,77822.76,14.9,-0.65965,0.00013,26.79669]
[1776912121707,37.25,77822.76,14.9,-0.65965,0.00013,26.79669]
[1776912121805,37.26,77822.05,14.9,-0.65975,0.00013,26.79364]
[1776912123819,37.26,77811.97,14.9,-0.6611,0.00013,26.74933]
[1776912124690,37.26,77811.97,14.9,-0.6611,0.00013,26.74933]
[1776912124826,37.26,77813.77,14.9,-0.66085,0.00013,26.75739]
[1776912127847,37.26,77818.58,14.9,-0.6602,0.00013,26.7789]
[1776912129127,37.26,77818.58,14.9,-0.6602,0.00013,26.7789]
[1776912129989,37.26,77820.24,14.9,-0.65997,0.00013,26.7863]
[1776912130084,37.26,77819.93,14.9,-0.66001,0.00013,26.78501]
[1776912130867,37.26,77825.07,14.9,-0.65931,0.00013,26.80768]
[1776912132514,37.26,77827.21,14.9,-0.65902,0.00013,26.81712]
[1776912132882,37.26,77828.47,14.9,-0.65885,0.00013,26.82269]
[1776912136857,37.26,77832.09,14.9,-0.65836,0.00013,26.83864]
[1776912142952,37.26,77839.68,14.9,-0.65733,0.00013,26.87185]
[1776912145972,37.26,77844.63,14.9,-0.65666,0.00013,26.89329]
[1776912148995,37.26,77828.39,14.9,-0.65886,0.00013,26.82258]
[1776912150008,37.26,77821.72,14.9,-0.65975,0.00013,26.79336]
[1776912152017,37.27,77825.46,14.9,-0.65926,0.00013,26.80647]
[1776912154030,37.27,77830.49,14.9,-0.65858,0.00013,26.82858]
[1776912156044,37.27,77834.95,14.9,-0.65798,0.00013,26.84809]
[1776912158057,37.27,77827.98,14.9,-0.65892,0.00013,26.8177]
[1776912159065,37.27,77823.76,14.9,-0.65948,0.00013,26.79923]
[1776912160072,37.27,77810.99,14.9,-0.6612,0.00013,26.743]
[1776912161079,37.27,77803.52,14.9,-0.66221,0.00013,26.70973]
[1776912162086,37.27,77803.81,14.9,-0.66217,0.00013,26.71093]
[1776912164009,37.26,77802.63,14.9,-0.66233,0.00013,26.70561]
[1776912164099,37.26,77809.31,14.9,-0.66144,0.00013,26.73521]
[1776912166924,37.27,77809.16,14.9,-0.66145,0.00013,26.73479]
[1776912167135,37.27,77799.55,14.9,-0.66274,0.00013,26.69219]
[1776912169149,37.27,77795.97,14.9,-0.66322,0.00013,26.67606]
[1776912170278,37.27,77794.25,14.9,-0.66345,0.00013,26.66832]
[1776912171163,37.27,77793.7,14.9,-0.66353,0.00013,26.66581]
[1776912175319,37.26,77800.66,14.9,-0.6626,0.00013,26.69673]
[1776912176205,37.27,77806.19,14.9,-0.66185,0.00013,26.72148]
[1776912178219,37.27,77804.88,14.9,-0.66202,0.00013,26.7159]
[1776912181350,37.27,77811.13,14.9,-0.66117,0.00013,26.74406]
[1776912185204,37.27,77811.68,14.9,-0.66109,0.00013,26.74658]
[1776912185269,37.27,77816.3,14.9,-0.66046,0.00013,26.76716]
[1776912186276,37.27,77821.52,14.9,-0.65976,0.00013,26.7903]
[1776912191311,37.28,77819.8,14.9,-0.65998,0.00013,26.78308]
[1776912195340,37.28,77816.0,14.9,-0.66048,0.00013,26.76669]
[1776912200375,37.28,77819.87,14.9,-0.65994,0.00013,26.78421]
[1776912203396,37.28,77824.77,14.9,-0.65927,0.00013,26.80597]
[1776912206417,37.29,77828.82,14.9,-0.65872,0.00013,26.82389]
[1776912207424,37.29,77833.02,14.9,-0.65815,0.00013,26.84228]
[1776912212459,37.29,77835.98,14.9,-0.65776,0.00013,26.85213]
[1776912213466,37.29,77841.77,14.9,-0.65697,0.00013,26.87747]
[1776912218501,37.3,77849.17,14.9,-0.65594,0.00013,26.91035]
[1776912222529,37.3,77853.51,14.9,-0.65533,0.00014,26.92963]
[1776912227564,37.31,77853.61,14.9,-0.6553,0.00014,26.93074]
[1776912229578,37.31,77860.66,14.9,-0.65434,0.00014,26.96118]
[1776912230585,37.31,77874.99,14.9,-0.65239,0.00014,27.02216]
[1776912231592,37.31,77875.25,14.9,-0.65236,0.00014,27.02332]
[1776912236630,37.31,77877.78,14.9,-0.652,0.00014,27.03426]
[1776912239652,37.32,77884.55,14.9,-0.65108,0.00014,27.06286]
[1776912244687,37.32,77884.73,14.9,-0.65105,0.00014,27.06374]
[1776912247240,37.32,77886.13,14.9,-0.65086,0.00014,27.06964]
[1776912247708,37.32,77893.12,14.9,-0.64991,0.00014,27.09892]
[1776912248715,37.32,77898.96,14.9,-0.64912,0.00014,27.12322]
[1776912249849,37.32,77905.08,14.9,-0.64829,0.00014,27.14857]
[1776912250341,37.32,77905.08,14.9,-0.64829,0.00014,27.14857]
[1776912250455,37.32,77905.08,14.9,-0.64829,0.00014,27.14857]
[1776912250694,37.32,77905.08,14.9,-0.64829,0.00014,27.14857]
[1776912250729,37.32,77905.97,14.9,-0.64817,0.00014,27.15221]
[1776912253751,37.32,77899.75,14.9,-0.64902,0.00014,27.12637]
[1776912256134,37.32,77895.32,14.9,-0.64962,0.00014,27.10792]
[1776912259793,37.32,77901.9,14.9,-0.64873,0.00014,27.13523]
[1776912261442,37.32,77903.28,14.9,-0.64854,0.00014,27.14093]
[1776912262019,37.31,77912.71,14.9,-0.64726,0.00014,27.17981]
[1776912263821,37.31,77921.03,14.9,-0.64613,0.00014,27.21381]
[1776912268856,37.31,77922.49,14.9,-0.64594,0.00014,27.21944]
[1776912270870,37.31,77926.68,14.9,-0.64538,0.00014,27.23637]
[1776912275905,37.31,77924.63,14.9,-0.64569,0.00014,27.22424]
[1776912280940,37.3,77927.33,14.9,-0.64533,0.00014,27.23489]
[1776912285974,37.3,77926.38,14.9,-0.64548,0.00014,27.23066]
[1776912290007,37.3,77919.52,14.9,-0.64642,0.00014,27.20239]
[1776912291010,37.3,77909.39,14.9,-0.6478,0.00014,27.16072]
[1776912293024,37.3,77907.88,14.9,-0.64801,0.00014,27.15446]
[1776912298058,37.3,77904.61,14.9,-0.64846,0.00014,27.14084]
[1776912302087,37.3,77912.13,14.9,-0.64744,0.00014,27.17182]
[1776912307122,37.29,77915.53,14.9,-0.64698,0.00014,27.18556]
[1776912312158,37.29,77918.21,14.9,-0.64663,0.00014,27.19626]
[1776912315179,37.29,77905.71,14.9,-0.64834,0.00014,27.1446]
[1776912316186,37.29,77898.37,14.9,-0.64933,0.00014,27.11412]
[1776912321220,37.29,77898.95,14.9,-0.64925,0.00014,27.11654]
[1776912321442,37.29,77898.95,14.9,-0.64925,0.00014,27.11654]
[1776912322230,37.29,77898.6,14.9,-0.6493,0.00014,27.11508]
[1776912324713,37.29,77899.71,14.9,-0.64915,0.00014,27.1197]
[1776912325249,37.29,77898.92,14.9,-0.64926,0.00014,27.11642]
[1776912330284,37.29,77900.05,14.9,-0.6491,0.00014,27.12116]
[1776912332298,37.29,77908.26,14.9,-0.648,0.00014,27.15179]
[1776912333305,37.29,77915.07,14.9,-0.64708,0.00014,27.17983]
[1776912335319,37.29,77919.67,14.9,-0.64645,0.00014,27.19864]
[1776912336326,37.29,77924.29,14.9,-0.64582,0.00014,27.21748]
[1776912341361,37.29,77928.25,14.9,-0.6453,0.00014,27.23329]
[1776912346395,37.28,77927.65,14.9,-0.64539,0.00014,27.23048]
[1776912351444,37.28,77926.86,14.9,-0.64551,0.00014,27.22691]
[1776912351464,37.28,77925.92,14.9,-0.64564,0.00014,27.223]
[1776912356466,37.28,77920.2,14.9,-0.64644,0.00014,27.1993]
[1776912361500,37.27,77925.27,14.9,-0.64575,0.00014,27.21976]
[1776912366538,37.27,77926.97,14.9,-0.64553,0.00014,27.22634]
[1776912368555,37.27,77909.66,14.9,-0.6479,0.00014,27.15517]
[1776912369562,37.27,77906.66,14.9,-0.64831,0.00014,27.14274]
[1776912373590,37.27,77912.73,14.9,-0.64749,0.00014,27.16772]
[1776912378624,37.27,77914.86,14.9,-0.6472,0.00014,27.17629]
[1776912381732,37.27,77917.86,14.9,-0.6468,0.00014,27.18854]
[1776912382376,37.27,77917.86,14.9,-0.6468,0.00014,27.18854]
[1776912382407,37.26,77926.62,14.9,-0.6456,0.00014,27.22433]
[1776912383660,37.26,77931.32,14.9,-0.64497,0.00014,27.24331]
[1776912388695,37.26,77934.06,14.9,-0.64461,0.00014,27.254]
[1776912390897,37.26,77934.01,14.9,-0.64462,0.00014,27.25371]
[1776912394737,37.26,77925.87,14.9,-0.64576,0.00014,27.21685]
[1776912399772,37.25,77925.19,14.9,-0.64586,0.00014,27.21376]
[1776912404807,37.25,77931.84,14.9,-0.64497,0.00014,27.24053]
[1776912406820,37.25,77936.92,14.9,-0.64428,0.00014,27.26106]
[1776912407828,37.25,77946.94,14.9,-0.64291,0.00014,27.30143]
[1776912411856,37.25,77950.0,14.9,-0.64248,0.00014,27.31385]
[1776912416891,37.25,77948.13,14.9,-0.64274,0.00014,27.3065]
[1776912421926,37.25,77944.71,14.9,-0.6432,0.00014,27.29288]
[1776912423940,37.25,77931.24,14.9,-0.64505,0.00014,27.23822]
[1776912424947,37.25,77920.59,14.9,-0.6465,0.00014,27.19464]
[1776912425956,37.25,77900.49,14.9,-0.64924,0.00014,27.11154]
[1776912426962,37.25,77896.03,14.9,-0.64985,0.00014,27.09295]
[1776912431999,37.25,77896.94,14.9,-0.64973,0.00014,27.09678]
[1776912435020,37.25,77901.2,14.9,-0.64915,0.00014,27.11453]
[1776912440055,37.25,77902.52,14.9,-0.64897,0.00014,27.11997]
[1776912441440,37.25,77902.52,14.9,-0.64897,0.00014,27.11997]
[1776912442069,37.25,77901.24,14.9,-0.64914,0.00014,27.11462]
[1776912444083,37.25,77894.41,14.9,-0.65007,0.00014,27.08613]
[1776912449118,37.25,77891.32,14.9,-0.65049,0.00014,27.0733]
[1776912450125,37.25,77886.69,14.9,-0.65112,0.00014,27.0539]
[1776912451131,37.25,77882.68,14.9,-0.65168,0.00014,27.03365]
[1776912454153,37.25,77875.87,14.9,-0.65259,0.00014,27.00504]
[1776912455802,37.25,77872.3,14.9,-0.65308,0.00014,26.98998]
[1776912456405,37.25,77872.3,14.9,-0.65308,0.00014,26.98998]
[1776912456447,37.25,77872.3,14.9,-0.65308,0.00014,26.98998]
[1776912456450,37.25,77863.12,14.9,-0.65432,0.00014,26.95094]
[1776912456704,37.25,77863.12,14.9,-0.65432,0.00014,26.95094]
[1776912457174,37.25,77861.93,14.9,-0.65448,0.00014,26.94585]
[1776912462209,37.25,77862.61,14.9,-0.65439,0.00014,26.94877]
[1776912466237,37.25,77868.58,14.9,-0.65357,0.00014,26.97438]
[1776912468251,37.26,77861.91,14.9,-0.65447,0.00014,26.94613]
[1776912469435,37.26,77861.91,14.9,-0.65447,0.00014,26.94613]
[1776912469258,37.26,77857.95,14.9,-0.655,0.00014,26.92914]
[1776912470265,37.26,77858.79,14.9,-0.65489,0.00014,26.93273]
[1776912475300,37.26,77858.75,14.9,-0.6549,0.00014,26.93251]
[1776912480335,37.26,77856.36,14.9,-0.65522,0.00014,26.92222]
[1776912482353,37.26,77850.74,14.9,-0.65598,0.00014,26.89804]
[1776912483358,37.26,77840.75,14.9,-0.65733,0.00013,26.85483]
[1776912484365,37.26,77834.76,14.9,-0.65814,0.00013,26.82882]
[1776912489403,37.26,77833.17,14.9,-0.65834,0.00013,26.82219]
[1776912492422,37.26,77826.75,14.9,-0.6592,0.00013,26.79427]
[1776912495444,37.26,77822.6,14.9,-0.65977,0.00013,26.77587]
[1776912496451,37.26,77817.27,14.9,-0.66049,0.00013,26.75229]
[1776912497458,37.26,77813.25,14.9,-0.66103,0.00013,26.73443]
[1776912499472,37.26,77808.12,14.9,-0.66173,0.00013,26.71153]
[1776912504507,37.25,77806.65,14.9,-0.66194,0.00013,26.70469]
[1776912505515,37.25,77800.99,14.9,-0.6627,0.00013,26.67944]
[1776912507528,37.25,77796.51,14.9,-0.6633,0.00013,26.65934]
[1776912512563,37.25,77796.04,14.9,-0.66339,0.00013,26.65367]
[1776912515584,37.25,77800.79,14.9,-0.66275,0.00013,26.67478]
[1776912520619,37.25,77800.01,14.9,-0.66287,0.00013,26.67099]
[1776912522633,37.25,77804.33,14.9,-0.66229,0.00013,26.69013]
[1776912523640,37.25,77808.02,14.9,-0.6618,0.00013,26.70647]
[1776912528675,37.24,77804.86,14.9,-0.66223,0.00013,26.69206]
[1776912531696,37.24,77814.7,14.9,-0.66092,0.00013,26.73553]
[1776912533710,37.24,77819.17,14.9,-0.66031,0.00013,26.75547]
[1776912538744,37.25,77824.69,14.9,-0.65955,0.00013,26.78016]
[1776912539905,37.25,77829.05,14.9,-0.65896,0.00013,26.79934]
[1776912541766,37.25,77838.63,14.9,-0.65767,0.00013,26.84124]
[1776912545795,37.25,77832.53,14.9,-0.6585,0.00013,26.8145]
[1776912548816,37.24,77831.14,14.9,-0.6587,0.00013,26.80797]
[1776912549823,37.24,77835.63,14.9,-0.65809,0.00013,26.82762]
[1776912550830,37.24,77842.43,14.9,-0.65717,0.00014,26.85722]
[1776912554858,37.24,77846.89,14.9,-0.65657,0.00014,26.87654]
[1776912555865,37.24,77852.34,14.9,-0.65583,0.00014,26.90007]
[1776912556872,37.24,77859.65,14.9,-0.65485,0.00014,26.93146]
[1776912557879,37.24,77855.16,14.9,-0.65545,0.00014,26.91213]
[1776912558886,37.24,77859.08,14.9,-0.65493,0.00014,26.92893]
[1776912560900,37.24,77863.23,14.9,-0.65437,0.00014,26.94659]
[1776912563921,37.24,77855.63,14.9,-0.6554,0.00014,26.91381]
[1776912568956,37.24,77856.92,14.9,-0.65523,0.00014,26.91919]
[1776912570970,37.24,77861.6,14.9,-0.6546,0.00014,26.93918]
[1776912571977,37.24,77856.12,14.9,-0.65536,0.00014,26.9122]
[1776912573002,37.24,77850.58,14.9,-0.65612,0.00014,26.88829]
[1776912578041,37.24,77848.01,14.9,-0.65647,0.00014,26.87708]
[1776912584083,37.24,77848.84,14.9,-0.65636,0.00014,26.88061]
[1776912589118,37.24,77850.8,14.9,-0.6561,0.00014,26.88895]
[1776912594152,37.23,77854.17,14.9,-0.65564,0.00014,26.90335]
[1776912599187,37.23,77850.8,14.9,-0.65611,0.00014,26.88866]
[1776912601202,37.23,77858.59,14.9,-0.65505,0.00014,26.92213]
[1776912606236,37.23,77858.63,14.9,-0.65506,0.00014,26.92205]
[1776912610267,37.23,77864.16,14.9,-0.65432,0.00014,26.94553]
[1776912611275,37.23,77869.73,14.9,-0.65356,0.00014,26.96924]
[1776912616311,37.22,77869.92,14.9,-0.65355,0.00014,26.96961]
[1776912621346,37.22,77871.25,14.9,-0.65339,0.00014,26.97484]
[1776912626381,37.22,77875.91,14.9,-0.65277,0.00014,26.99418]
[1776912628395,37.22,77886.39,14.9,-0.65134,0.00014,27.03863]
[1776912629402,37.22,77895.38,14.9,-0.65012,0.00014,27.07642]
[1776912630409,37.22,77902.11,14.9,-0.6492,0.00014,27.10453]
[1776912632423,37.22,77897.67,14.9,-0.64982,0.00014,27.08261]
[1776912634437,37.22,77901.81,14.9,-0.64926,0.00014,27.0999]
[1776912635444,37.22,77914.78,14.9,-0.64749,0.00014,27.15367]
[1776912635940,37.22,77914.78,14.9,-0.64749,0.00014,27.15367]
[1776912636451,37.22,77928.07,14.9,-0.64568,0.00014,27.20819]
[1776912637002,37.22,77928.07,14.9,-0.64568,0.00014,27.20819]
[1776912637544,37.22,77928.07,14.9,-0.64568,0.00014,27.20819]
[1776912637554,37.22,77947.34,14.9,-0.64304,0.00014,27.28625]
[1776912638465,37.22,77955.82,14.9,-0.64188,0.00014,27.32034]
[1776912640479,37.22,77957.78,14.9,-0.6416,0.00014,27.32847]
[1776912645515,37.23,77958.25,14.9,-0.6415,0.00014,27.3311]
[1776912650550,37.23,77957.42,14.9,-0.6416,0.00014,27.3282]
[1776912655585,37.23,77957.13,14.9,-0.64164,0.00014,27.32708]
[1776912658606,37.23,77961.01,14.9,-0.64111,0.00014,27.34256]
[1776912661627,37.23,77966.55,14.9,-0.64035,0.00014,27.36455]
[1776912663641,37.23,77962.15,14.9,-0.64095,0.00014,27.34706]
[1776912668676,37.23,77961.91,14.9,-0.64099,0.00014,27.34602]
[1776912673711,37.23,77964.25,14.9,-0.64067,0.00014,27.35519]
[1776912679753,37.23,77962.87,14.9,-0.64087,0.00014,27.34954]
[1776912683781,37.23,77971.64,14.9,-0.63967,0.00014,27.38417]
[1776912687796,37.23,77971.88,14.9,-0.63964,0.00014,27.38495]
[1776912687809,37.23,77973.59,14.9,-0.63941,0.00014,27.39165]
[1776912688816,37.23,77982.73,14.9,-0.63815,0.00014,27.42748]
[1776912693775,37.22,77984.7,14.9,-0.63791,0.00014,27.4315]
[1776912699893,37.22,77981.37,14.9,-0.63838,0.00014,27.41803]
[1776912704928,37.22,77979.65,14.9,-0.63863,0.00014,27.41098]
[1776912709963,37.21,77977.74,14.9,-0.6389,0.00014,27.40321]
[1776912711995,37.21,77989.77,14.9,-0.63725,0.00014,27.4503]
[1776912712993,37.21,78002.52,14.9,-0.63549,0.00014,27.49971]
[1776912714000,37.21,78001.64,14.9,-0.63561,0.00014,27.49634]
[1776912719036,37.22,78009.47,14.9,-0.63452,0.00014,27.52659]
[1776912721050,37.22,78011.19,14.9,-0.63428,0.00014,27.53319]
[1776912722450,37.22,78004.7,14.9,-0.63518,0.00014,27.50833]
[1776912725078,37.22,78011.21,14.9,-0.63428,0.00014,27.53337]
[1776912726085,37.22,78015.87,14.9,-0.63363,0.00014,27.55116]
[1776912729108,37.22,78009.23,14.9,-0.63455,0.00014,27.52582]
[1776912732130,37.22,78013.67,14.9,-0.63393,0.00014,27.54284]
[1776912733557,37.22,78013.67,14.9,-0.63393,0.00014,27.54284]
[1776912733598,37.22,78017.41,14.9,-0.63342,0.00014,27.55709]
[1776912734564,37.22,78017.41,14.9,-0.63342,0.00014,27.55709]
[1776912734666,37.22,78016.61,14.9,-0.63353,0.00014,27.55405]
[1776912740187,37.22,78016.69,14.9,-0.63351,0.00014,27.55439]
[1776912745223,37.22,78015.98,14.9,-0.63361,0.00014,27.55173]
[1776912747078,37.22,78017.79,14.9,-0.63336,0.00014,27.55863]
[1776912747237,37.22,78018.79,14.9,-0.63322,0.00014,27.56243]
[1776912749562,37.22,78018.34,14.9,-0.63328,0.00014,27.56073]
[1776912749634,37.22,78018.82,14.9,-0.63322,0.00014,27.56256]
[1776912750070,37.22,78018.82,14.9,-0.63322,0.00014,27.56256]
[1776912750569,37.22,78018.82,14.9,-0.63322,0.00014,27.56256]
[1776912752070,37.22,78018.43,14.9,-0.63328,0.00014,27.55774]
[1776912752567,37.22,78018.43,14.9,-0.63328,0.00014,27.55774]
[1776912754581,37.22,78018.47,14.9,-0.63328,0.00014,27.55791]
[1776912754682,37.22,78018.47,14.9,-0.63328,0.00014,27.55792]
[1776912755083,37.22,78018.47,14.9,-0.63328,0.00014,27.55792]
[1776912755293,37.22,78018.51,14.9,-0.63327,0.00014,27.55809]
[1776912758313,37.22,78000.7,14.9,-0.63573,0.00014,27.48999]
[1776912759321,37.22,77996.42,14.9,-0.63632,0.00014,27.47352]
[1776912763372,37.22,77991.98,14.9,-0.63692,0.00014,27.45659]
[1776912768407,37.23,77995.08,14.9,-0.63647,0.00014,27.46903]
[1776912773442,37.23,77992.62,14.9,-0.6368,0.00014,27.45983]
[1776912776463,37.23,77997.92,14.9,-0.63606,0.00014,27.48056]
[1776912779484,37.24,78007.29,14.9,-0.63476,0.00014,27.51677]
[1776912782505,37.24,78011.83,14.9,-0.63413,0.00014,27.53423]
[1776912787542,37.24,78013.52,14.9,-0.63389,0.00014,27.5408]
[1776912788122,37.24,78013.52,14.9,-0.63389,0.00014,27.5408]
[1776912788548,37.24,78020.82,14.9,-0.63288,0.00014,27.56856]
[1776912789629,37.24,78020.82,14.9,-0.63288,0.00014,27.56856]
[1776912789731,37.24,78023.23,14.9,-0.63255,0.00014,27.57768]
[1776912791141,37.24,78022.39,14.9,-0.63267,0.00014,27.5745]
[1776912791569,37.24,78032.95,14.9,-0.63121,0.00014,27.61425]
[1776912792576,37.24,78034.81,14.9,-0.63095,0.00014,27.62118]
[1776912795597,37.24,78039.76,14.9,-0.63027,0.00014,27.63955]
[1776912798617,37.23,78034.89,14.9,-0.63095,0.00014,27.62122]
[1776912803653,37.23,78037.49,14.9,-0.6306,0.00014,27.63069]
[1776912804660,37.23,78043.85,14.9,-0.62972,0.00014,27.65431]
[1776912805667,37.23,78038.99,14.9,-0.6304,0.00014,27.63616]
[1776912810702,37.23,78043.64,14.9,-0.62977,0.00014,27.65314]
[1776912815737,37.22,78045.29,14.9,-0.62957,0.00014,27.65553]
[1776912820772,37.22,78044.71,14.9,-0.62966,0.00014,27.65304]
[1776912822787,37.22,78039.65,14.9,-0.63037,0.00014,27.63407]
[1776912824801,37.22,78035.42,14.9,-0.63096,0.00014,27.61814]
[1776912828677,37.21,78032.53,14.9,-0.63137,0.00014,27.60717]
[1776912828829,37.21,78031.27,14.9,-0.63154,0.00014,27.60239]
[1776912829180,37.21,78031.27,14.9,-0.63154,0.00014,27.60239]
[1776912829676,37.21,78031.27,14.9,-0.63154,0.00014,27.60239]
[1776912832191,37.21,78031.44,14.9,-0.63153,0.00014,27.60291]
[1776912832857,37.21,78033.72,14.9,-0.63121,0.00014,27.61144]
[1776912834871,37.21,78038.79,14.9,-0.63051,0.00014,27.63031]
[1776912837892,37.21,78032.57,14.9,-0.63138,0.00014,27.60684]
[1776912842453,37.21,78031.29,14.9,-0.63157,0.00014,27.60187]
[1776912842710,37.21,78031.29,14.9,-0.63157,0.00014,27.60187]
[1776912842789,37.21,78032.35,14.9,-0.63142,0.00014,27.60576]
[1776912842926,37.21,78016.37,14.9,-0.63363,0.00014,27.54533]
[1776912843934,37.21,77998.98,14.9,-0.63604,0.00014,27.47858]
[1776912844918,37.21,77998.98,14.9,-0.63604,0.00014,27.47858]
[1776912844970,37.21,77998.41,14.9,-0.63611,0.00014,27.47639]
[1776912848703,37.21,77998.31,14.9,-0.63613,0.00014,27.47604]
[1776912848804,37.21,77997.91,14.9,-0.63618,0.00014,27.47457]
[1776912854004,37.21,77995.92,14.9,-0.63644,0.00014,27.46716]
[1776912859039,37.21,77993.7,14.9,-0.63674,0.00014,27.45881]
[1776912864074,37.22,77992.93,14.9,-0.63683,0.00014,27.45611]
[1776912869108,37.22,77992.28,14.9,-0.63691,0.00014,27.45381]
[1776912874144,37.22,77991.22,14.9,-0.63707,0.00014,27.44653]
[1776912879179,37.22,77991.59,14.9,-0.63701,0.00014,27.44818]
[1776912884214,37.22,77991.57,14.9,-0.637,0.00014,27.44833]
[1776912887235,37.23,77985.09,14.9,-0.63789,0.00014,27.42323]
[1776912890256,37.23,77989.36,14.9,-0.63729,0.00014,27.44006]
[1776912893277,37.23,77984.99,14.9,-0.63789,0.00014,27.42319]
[1776912898313,37.23,77985.46,14.9,-0.63781,0.00014,27.42536]
[1776912901334,37.23,77989.47,14.9,-0.63725,0.00014,27.44117]
[1776912906369,37.24,77991.47,14.9,-0.63697,0.00014,27.44919]
[1776912908383,37.24,77974.44,14.9,-0.63931,0.00014,27.38271]
[1776912909390,37.24,77968.27,14.9,-0.64015,0.00014,27.35846]
[1776912914425,37.24,77964.59,14.9,-0.64065,0.00014,27.34409]
[1776912919460,37.24,77965.63,14.9,-0.64051,0.00014,27.34816]
[1776912924495,37.24,77964.04,14.9,-0.64073,0.00014,27.34179]
[1776912929530,37.24,77962.75,14.9,-0.64091,0.00014,27.33659]
[1776912932550,37.24,77954.45,14.9,-0.64206,0.00014,27.30008]
[1776912933558,37.24,77963.81,14.9,-0.64078,0.00014,27.33726]
[1776912936578,37.24,77964.91,14.9,-0.64064,0.00014,27.3414]
[1776912938593,37.23,77981.12,14.9,-0.63842,0.00014,27.4052]
[1776912939600,37.24,77985.82,14.9,-0.63777,0.00014,27.42364]
[1776912942621,37.24,77989.82,14.9,-0.63721,0.00014,27.4394]
[1776912945642,37.24,77996.53,14.9,-0.63628,0.00014,27.46558]
[1776912949670,37.24,77988.67,14.9,-0.63736,0.00014,27.43521]
[1776912950677,37.24,77979.08,14.9,-0.63868,0.00014,27.39777]
[1776912954705,37.24,77978.2,14.9,-0.63879,0.00014,27.39454]
[1776912959740,37.24,77981.53,14.9,-0.63832,0.00014,27.40783]
[1776912962770,37.25,77965.43,14.9,-0.64053,0.00014,27.34457]
[1776912963777,37.25,77959.98,14.9,-0.64128,0.00014,27.32283]
[1776912964784,37.25,77964.81,14.9,-0.64062,0.00014,27.34203]
[1776912966798,37.24,77946.24,14.9,-0.64317,0.00014,27.26774]
[1776912967805,37.24,77947.62,14.9,-0.64298,0.00014,27.27317]
[1776912971833,37.24,77954.5,14.9,-0.64206,0.00014,27.30025]
[1776912972840,37.24,77960.87,14.9,-0.64119,0.00014,27.32558]
[1776912976868,37.23,77966.5,14.9,-0.64043,0.00014,27.34751]
[1776912977874,37.23,77971.2,14.9,-0.63979,0.00014,27.36607]
[1776912982910,37.23,77965.19,14.9,-0.64062,0.00014,27.34207]
[1776912987945,37.23,77964.88,14.9,-0.64067,0.00014,27.34072]
[1776912992980,37.23,77964.13,14.9,-0.64079,0.00014,27.33424]
[1776912998015,37.23,77966.12,14.9,-0.64052,0.00014,27.34202]
[1776913002043,37.23,77970.48,14.9,-0.63993,0.00014,27.35917]
[1776913005064,37.23,77965.97,14.9,-0.64055,0.00014,27.3412]
[1776913010099,37.22,77968.08,14.9,-0.64027,0.00014,27.34942]
[1776913015134,37.22,77966.85,14.9,-0.64044,0.00014,27.34434]
[1776913020169,37.22,77967.24,14.9,-0.6404,0.00014,27.34573]
[1776913022182,37.22,77957.59,14.9,-0.64173,0.00014,27.30712]
[1776913024197,37.22,77952.39,14.9,-0.64245,0.00014,27.286]
[1776913029232,37.21,77953.94,14.9,-0.64227,0.00014,27.29154]
[1776913031246,37.21,77957.81,14.9,-0.64175,0.00014,27.30677]
[1776913036281,37.2,77959.38,14.9,-0.64156,0.00014,27.31233]
[1776913038295,37.2,77954.16,14.9,-0.64228,0.00014,27.29117]
[1776913043329,37.19,77952.57,14.9,-0.64253,0.00014,27.28416]
[1776913047358,37.19,77945.4,14.9,-0.64353,0.00014,27.25474]
[1776913052393,37.18,77943.49,14.9,-0.64383,0.00014,27.24297]
[1776913053400,37.18,77950.99,14.9,-0.64281,0.00014,27.2731]
[1776913058435,37.17,77952.91,14.9,-0.64257,0.00014,27.28009]
[1776913063470,37.17,77953.27,14.9,-0.64255,0.00014,27.28079]
[1776913068659,37.16,77952.26,14.9,-0.64271,0.00014,27.27615]
[1776913069512,37.16,77944.09,14.9,-0.64384,0.00014,27.24289]
[1776913074548,37.15,77943.82,14.9,-0.6439,0.00014,27.24119]
[1776913077569,37.15,77951.49,14.9,-0.64286,0.00014,27.27182]
[1776913081596,37.14,77960.08,14.9,-0.6417,0.00014,27.30573]
[1776913082611,37.14,77964.48,14.9,-0.6411,0.00014,27.32314]
[1776913083618,37.14,77975.71,14.9,-0.63956,0.00014,27.3677]
[1776913084624,37.14,77980.83,14.9,-0.63885,0.00014,27.38784]
[1776913085632,37.14,77986.4,14.9,-0.63809,0.00014,27.40965]
[1776913088046,37.14,77991.89,14.9,-0.63734,0.00014,27.43096]
[1776913088652,37.14,78001.78,14.9,-0.63597,0.00014,27.46929]
[1776913089660,37.14,78006.47,14.9,-0.63533,0.00014,27.4873]
[1776913094695,37.14,78016.9,14.9,-0.63389,0.00014,27.52713]
[1776913097048,37.14,78018.79,14.9,-0.63363,0.00014,27.53435]
[1776913097050,37.14,78023.05,14.9,-0.63304,0.00014,27.55056]
[1776913099083,37.14,78025.87,14.9,-0.63265,0.00014,27.56124]
[1776913099132,37.13,78025.59,14.9,-0.6327,0.00014,27.55996]
[1776913099508,37.13,78025.59,14.9,-0.6327,0.00014,27.55996]
[1776913099566,37.13,78025.59,14.9,-0.6327,0.00014,27.55996]
[1776913100068,37.13,78025.59,14.9,-0.6327,0.00014,27.55996]
[1776913099732,37.13,78023.81,14.9,-0.63295,0.00014,27.55318]
[1776913101076,37.13,78023.81,14.9,-0.63295,0.00014,27.55318]
[1776913100738,37.13,78024.21,14.9,-0.63289,0.00014,27.55468]
[1776913102067,37.13,78024.21,14.9,-0.63289,0.00014,27.55468]
[1776913108231,37.13,78026.65,14.9,-0.63256,0.00014,27.5638]
[1776913108559,37.13,78026.65,14.9,-0.63256,0.00014,27.5638]
[1776913108794,37.13,78020.13,14.9,-0.63346,0.00014,27.53901]
[1776913110564,37.13,78019.18,14.9,-0.63359,0.00014,27.53538]
[1776913110808,37.13,78021.05,14.9,-0.63334,0.00014,27.54251]
[1776913113829,37.13,78027.08,14.9,-0.63252,0.00014,27.56201]
[1776913115070,37.13,78027.08,14.9,-0.63252,0.00014,27.56201]
[1776913115845,37.13,78020.61,14.9,-0.63341,0.00014,27.53739]
[1776913116581,37.13,78020.61,14.9,-0.63341,0.00014,27.53739]
[1776913116850,37.13,78022.5,14.9,-0.63315,0.00014,27.54458]
[1776913121885,37.13,78023.43,14.9,-0.63303,0.00014,27.54806]
[1776913125089,37.13,78024.43,14.9,-0.63289,0.00014,27.55184]
[1776913125913,37.13,78022.15,14.9,-0.63321,0.00014,27.54316]
[1776913130948,37.13,78022.45,14.9,-0.63316,0.00014,27.54429]
[1776913132102,37.13,78022.45,14.9,-0.63316,0.00014,27.54429]
[1776913132962,37.13,78021.77,14.9,-0.63326,0.00014,27.5417]
[1776913137997,37.13,78022.26,14.9,-0.63319,0.00014,27.54355]
[1776913138448,37.13,78022.26,14.9,-0.63319,0.00014,27.54355]
[1776913138610,37.13,78022.26,14.9,-0.63319,0.00014,27.54355]
[1776913139003,37.13,78016.14,14.9,-0.63404,0.00014,27.52022]
[1776913139818,37.13,78016.14,14.9,-0.63404,0.00014,27.52022]
[1776913140016,37.13,78015.19,14.9,-0.63417,0.00014,27.5166]
[1776913141020,37.13,78007.09,14.9,-0.63529,0.00014,27.48552]
[1776913143034,37.13,78001.87,14.9,-0.63601,0.00014,27.46541]
[1776913145826,37.13,78000.81,14.9,-0.63615,0.00014,27.46139]
[1776913146055,37.13,78000.32,14.9,-0.63622,0.00014,27.45954]
[1776913151091,37.13,77998.59,14.9,-0.63645,0.00014,27.45308]
[1776913156126,37.14,78001.84,14.9,-0.63599,0.00014,27.46596]
[1776913161161,37.14,78002.79,14.9,-0.63585,0.00014,27.4699]
[1776913166197,37.14,78002.38,14.9,-0.63589,0.00014,27.46859]
[1776913167203,37.14,77998.24,14.9,-0.63646,0.00014,27.45262]
[1776913169218,37.14,77992.67,14.9,-0.63723,0.00014,27.43109]
[1776913170225,37.14,77987.98,14.9,-0.63787,0.00014,27.41285]
[1776913172239,37.15,77983.33,14.9,-0.63853,0.00014,27.39131]
[1776913177274,37.14,77979.57,14.9,-0.63905,0.00014,27.37643]
[1776913180295,37.14,77974.03,14.9,-0.63981,0.00014,27.35452]
[1776913185330,37.14,77969.56,14.9,-0.64046,0.00014,27.33597]
[1776913190365,37.13,77969.74,14.9,-0.64046,0.00014,27.33603]
[1776913195399,37.12,77968.44,14.9,-0.64066,0.00014,27.33021]
[1776913196559,37.12,77964.25,14.9,-0.64125,0.00014,27.31337]
[1776913202449,37.11,77963.94,14.9,-0.64132,0.00014,27.31137]
[1776913207485,37.11,77961.49,14.9,-0.64168,0.00014,27.30091]
[1776913208492,37.11,77955.51,14.9,-0.64251,0.00014,27.27679]
[1776913213527,37.1,77955.51,14.9,-0.64253,0.00014,27.27621]
[1776913218562,37.1,77955.04,14.9,-0.64262,0.00014,27.27375]
[1776913221585,37.09,77937.85,14.9,-0.64499,0.00014,27.20372]
[1776913222592,37.09,77934.04,14.9,-0.64552,0.00014,27.18808]
[1776913227627,37.09,77932.62,14.9,-0.64572,0.00014,27.18198]
[1776913233669,37.09,77935.22,14.9,-0.64539,0.00014,27.18897]
[1776913238704,37.09,77933.7,14.9,-0.64561,0.00014,27.18253]
[1776913239711,37.09,77938.09,14.9,-0.64501,0.00014,27.20044]
[1776913242732,37.08,77947.89,14.9,-0.64367,0.00014,27.24014]
[1776913243739,37.08,77955.81,14.9,-0.64258,0.00014,27.27205]
[1776913248774,37.08,77957.83,14.9,-0.64232,0.00014,27.27968]
[1776913249781,37.08,77962.29,14.9,-0.64171,0.00014,27.29748]
[1776913254821,37.07,77964.96,14.9,-0.64136,0.00014,27.30765]
[1776913258847,37.07,77959.31,14.9,-0.64216,0.00014,27.28457]
[1776913263882,37.06,77963.18,14.9,-0.64164,0.00014,27.29965]
[1776913268917,37.06,77964.66,14.9,-0.64146,0.00014,27.30503]
[1776913271938,37.06,77958.38,14.9,-0.64233,0.00014,27.27951]
[1776913274958,37.05,77962.31,14.9,-0.64181,0.00014,27.29494]
[1776913279994,37.05,77960.44,14.9,-0.64209,0.00014,27.28684]
[1776913283015,37.04,77954.89,14.9,-0.64286,0.00014,27.26415]
[1776913285029,37.04,77950.72,14.9,-0.64345,0.00014,27.24709]
[1776913286036,37.04,77942.52,14.9,-0.64458,0.00014,27.21367]
[1776913287043,37.04,77936.5,14.9,-0.64541,0.00014,27.18901]
[1776913292078,37.04,77935.17,14.9,-0.64562,0.00014,27.17995]
[1776913297113,37.04,77935.55,14.9,-0.64557,0.00014,27.18134]
[1776913300134,37.04,77931.76,14.9,-0.64609,0.00014,27.16568]
[1776913301141,37.04,77924.65,14.9,-0.64707,0.00014,27.13635]
[1776913303155,37.04,77930.07,14.9,-0.64633,0.00014,27.15872]
[1776913304162,37.04,77944.91,14.9,-0.64429,0.00014,27.21946]
[1776913305169,37.04,77948.76,14.9,-0.64376,0.00014,27.23505]
[1776913307183,37.04,77954.76,14.9,-0.64294,0.00014,27.25921]
[1776913309197,37.03,77969.89,14.9,-0.64086,0.00014,27.31978]
[1776913310204,37.03,77978.43,14.9,-0.63967,0.00014,27.35378]
[1776913313225,37.03,77970.34,14.9,-0.64079,0.00014,27.32155]
[1776913314232,37.03,77964.47,14.9,-0.64161,0.00014,27.29794]
[1776913319267,37.03,77965.99,14.9,-0.64142,0.00014,27.30345]
[1776913324343,37.02,77970.84,14.9,-0.64077,0.00014,27.3224]
[1776913327364,37.02,77965.85,14.9,-0.64147,0.00014,27.30214]
[1776913332399,37.02,77963.1,14.9,-0.64187,0.00014,27.29065]
[1776913337434,37.01,77961.49,14.9,-0.6421,0.00014,27.28374]
[1776913342469,37.01,77960.51,14.9,-0.64226,0.00014,27.27939]
[1776913347504,37.0,77962.69,14.9,-0.64197,0.00014,27.28766]
[1776913350042,37.0,77973.03,14.9,-0.64055,0.00014,27.32889]
[1776913351532,37.0,77980.45,14.9,-0.63954,0.00014,27.35503]
[1776913355560,37.0,77985.85,14.9,-0.63879,0.00014,27.37634]
[1776913360595,37.0,77977.5,14.9,-0.63995,0.00014,27.34318]
[1776913364623,37.0,77981.71,14.9,-0.63937,0.00014,27.35993]
[1776913365630,37.0,77986.47,14.9,-0.63871,0.00014,27.37874]
[1776913366638,37.0,77990.99,14.9,-0.63808,0.00014,27.39652]
[1776913368038,37.0,77990.99,14.9,-0.63808,0.00014,27.39652]
[1776913368076,37.0,77990.99,14.9,-0.63808,0.00014,27.39652]
[1776913368138,37.0,78019.3,14.9,-0.63416,0.00014,27.5065]
[1776913368656,37.0,78037.65,14.9,-0.6316,0.00014,27.5764]
[1776913369663,37.0,78035.8,14.9,-0.63186,0.00014,27.56939]
[1776913371677,37.0,78031.44,14.9,-0.63247,0.00014,27.55287]
[1776913372684,37.0,78041.68,14.9,-0.63104,0.00014,27.5916]
[1776913374698,37.0,78045.95,14.9,-0.63045,0.00014,27.6076]
[1776913376712,37.0,78038.86,14.9,-0.63144,0.00014,27.58086]
[1776913382139,37.0,78041.23,14.9,-0.63111,0.00014,27.58976]
[1776913382209,37.0,78042.57,14.9,-0.63092,0.00014,27.59478]
[1776913382460,37.0,78042.57,14.9,-0.63092,0.00014,27.59478]
[1776913382755,37.0,78027.93,14.9,-0.63296,0.00014,27.53932]
[1776913383762,37.0,78022.23,14.9,-0.63375,0.00014,27.51756]
[1776913384943,37.0,78022.23,14.9,-0.63375,0.00014,27.51756]
[1776913385034,37.0,78022.23,14.9,-0.63375,0.00014,27.51756]
[1776913385043,37.0,78022.98,14.9,-0.63365,0.00014,27.52045]
[1776913385776,37.0,78015.72,14.9,-0.63466,0.00014,27.4926]
[1776913386645,37.0,78015.72,14.9,-0.63466,0.00014,27.4926]
[1776913386782,37.0,78019.16,14.9,-0.63418,0.00014,27.50587]
[1776913391818,37.0,78018.94,14.9,-0.6342,0.00014,27.50517]
[1776913392974,37.0,78018.94,14.9,-0.6342,0.00014,27.50517]
[1776913393073,37.0,78020.12,14.9,-0.63404,0.00014,27.50973]
[1776913393989,37.0,78020.12,14.9,-0.63404,0.00014,27.50973]
[1776913394091,37.0,78022.15,14.9,-0.63375,0.00014,27.51754]
[1776913394482,37.0,78022.15,14.9,-0.63375,0.00014,27.51754]
[1776913394839,37.0,78022.81,14.9,-0.63366,0.00014,27.52009]
[1776913396422,37.0,78022.81,14.9,-0.63366,0.00014,27.52009]
[1776913396449,37.0,78023.14,14.9,-0.63361,0.00014,27.52138]
[1776913397009,37.0,78023.14,14.9,-0.63361,0.00014,27.52138]
[1776913397016,37.0,78023.08,14.9,-0.63362,0.00014,27.52118]
[1776913397864,37.0,78018.86,14.9,-0.63421,0.00014,27.50504]
[1776913398871,37.0,78014.76,14.9,-0.63478,0.00014,27.48931]
[1776913402899,37.0,78020.31,14.9,-0.634,0.00014,27.51084]
[1776913406927,37.01,78015.63,14.9,-0.63464,0.00014,27.49302]
[1776913411962,37.01,78017.34,14.9,-0.63441,0.00014,27.49648]
[1776913416997,37.01,78019.44,14.9,-0.63411,0.00014,27.50478]
[1776913422038,37.01,78020.76,14.9,-0.63391,0.00014,27.51008]
[1776913426543,37.02,78022.45,14.9,-0.63367,0.00014,27.51673]
[1776913427073,37.02,78024.52,14.9,-0.63338,0.00014,27.52468]
[1776913430388,37.02,78026.26,14.9,-0.63314,0.00014,27.53139]
[1776913430487,37.02,78025.79,14.9,-0.6332,0.00014,27.52963]
[1776913430538,37.02,78025.79,14.9,-0.6332,0.00014,27.52963]
[1776913431102,37.02,78020.34,14.9,-0.63396,0.00014,27.50883]
[1776913432180,37.02,78020.34,14.9,-0.63396,0.00014,27.50883]
[1776913432190,37.02,78010.6,14.9,-0.63531,0.00014,27.4714]
[1776913434123,37.02,78016.29,14.9,-0.63451,0.00014,27.49348]
[1776913435266,37.02,78016.29,14.9,-0.63451,0.00014,27.49348]
[1776913435300,37.02,78018.15,14.9,-0.63425,0.00014,27.50069]
[1776913436050,37.02,78018.15,14.9,-0.63425,0.00014,27.50069]
[1776913436138,37.02,78023.05,14.9,-0.63357,0.00014,27.51952]
[1776913437144,37.02,78032.16,14.9,-0.6323,0.00014,27.55426]
[1776913439569,37.02,78031.0,14.9,-0.63246,0.00014,27.54988]
[1776913440046,37.02,78031.0,14.9,-0.63246,0.00014,27.54988]
[1776913440637,37.02,78030.08,14.9,-0.63259,0.00014,27.54644]
[1776913441069,37.02,78030.08,14.9,-0.63259,0.00014,27.54644]
[1776913441172,37.02,78023.66,14.9,-0.63348,0.00014,27.52202]
[1776913446206,37.03,78019.72,14.9,-0.63401,0.00014,27.50722]
[1776913447214,37.03,78023.63,14.9,-0.63347,0.00014,27.52224]
[1776913447571,37.03,78023.63,14.9,-0.63347,0.00014,27.52224]
[1776913448240,37.03,78023.63,14.9,-0.63347,0.00014,27.52224]
[1776913448296,37.03,78023.68,14.9,-0.63346,0.00014,27.52249]
[1776913448563,37.03,78023.68,14.9,-0.63346,0.00014,27.52249]
[1776913449228,37.03,78014.99,14.9,-0.63466,0.00014,27.48922]
[1776913449802,37.03,78014.99,14.9,-0.63466,0.00014,27.48922]
[1776913450235,37.03,78009.94,14.9,-0.63536,0.00014,27.46983]
[1776913452249,37.03,78005.58,14.9,-0.63596,0.00014,27.45311]
[1776913454416,37.03,78005.19,14.9,-0.63601,0.00014,27.45167]
[1776913455270,37.03,78004.0,14.9,-0.63617,0.00014,27.44721]
[1776913460305,37.04,78003.44,14.9,-0.63623,0.00014,27.44545]
[1776913465339,37.04,78002.98,14.9,-0.63628,0.00014,27.44411]
[1776913470375,37.05,78005.25,14.9,-0.63594,0.00014,27.45345]
[1776913471382,37.05,77994.48,14.9,-0.63745,0.00014,27.40826]
[1776913473396,37.05,77985.29,14.9,-0.63871,0.00014,27.37228]
[1776913477424,37.05,77994.47,14.9,-0.63744,0.00014,27.40838]
[1776913478431,37.05,78000.82,14.9,-0.63656,0.00014,27.43315]
[1776913483466,37.05,78003.19,14.9,-0.63621,0.00014,27.44294]
[1776913488500,37.06,78003.34,14.9,-0.63617,0.00014,27.44408]
[1776913493540,37.07,78001.23,14.9,-0.63644,0.00014,27.43636]
[1776913496561,37.07,78005.18,14.9,-0.63589,0.00014,27.45189]
[1776913501596,37.07,78005.21,14.9,-0.63586,0.00014,27.45244]
[1776913504621,37.07,77999.76,14.9,-0.63661,0.00014,27.43146]
[1776913505628,37.07,77989.53,14.9,-0.63803,0.00014,27.39157]
[1776913507649,37.08,77988.44,14.9,-0.63817,0.00014,27.38738]
[1776913512684,37.08,77989.62,14.9,-0.638,0.00014,27.39236]
[1776913514698,37.08,77958.35,14.9,-0.64231,0.00014,27.2683]
[1776913516249,37.08,77953.53,14.9,-0.64298,0.00014,27.24881]
[1776913516832,37.08,77953.53,14.9,-0.64298,0.00014,27.24881]
[1776913516902,37.08,77946.35,14.9,-0.64397,0.00014,27.2197]
[1776913517719,37.08,77941.71,14.9,-0.64461,0.00014,27.2008]
[1776913518726,37.08,77936.31,14.9,-0.64535,0.00014,27.17874]
[1776913522754,37.08,77929.94,14.9,-0.64623,0.00014,27.15262]
[1776913527791,37.08,77928.47,14.9,-0.64643,0.00014,27.14663]
[1776913529805,37.08,77933.78,14.9,-0.6457,0.00014,27.16845]
[1776913534840,37.08,77932.62,14.9,-0.64587,0.00014,27.16026]
[1776913539875,37.08,77929.98,14.9,-0.64624,0.00014,27.14939]
[1776913544910,37.08,77927.4,14.9,-0.64659,0.00014,27.13878]
[1776913547923,37.08,77926.41,14.9,-0.64673,0.00014,27.1347]
[1776913548938,37.08,77918.65,14.9,-0.64779,0.00014,27.10262]
[1776913551436,37.08,77919.16,14.9,-0.64772,0.00014,27.10476]
[1776913551448,37.08,77920.64,14.9,-0.64752,0.00014,27.11092]
[1776913551959,37.08,77926.34,14.9,-0.64673,0.00014,27.13448]
[1776913553705,37.08,77926.27,14.9,-0.64674,0.00014,27.13419]
[1776913553973,37.08,77926.87,14.9,-0.64666,0.00014,27.13666]
[1776913559007,37.08,77924.99,14.9,-0.64692,0.00014,27.12892]
[1776913559697,37.08,77924.99,14.9,-0.64692,0.00014,27.12892]
[1776913560016,37.08,77926.0,14.9,-0.64678,0.00014,27.13309]
[1776913562030,37.08,77919.03,14.9,-0.64774,0.00014,27.10428]
[1776913567063,37.08,77916.94,14.9,-0.64802,0.00014,27.09574]
[1776913568073,37.08,77921.74,14.9,-0.64736,0.00014,27.11565]
[1776913573108,37.08,77925.51,14.9,-0.64684,0.00014,27.13123]
[1776913577135,37.08,77929.52,14.9,-0.64629,0.00014,27.1477]
[1776913579151,37.08,77935.26,14.9,-0.64551,0.00014,27.17122]
[1776913580158,37.08,77940.54,14.9,-0.64478,0.00014,27.19275]
[1776913581441,37.08,77940.54,14.9,-0.64478,0.00014,27.19275]
[1776913581464,37.08,77941.7,14.9,-0.64462,0.00014,27.19743]
[1776913582172,37.08,77935.87,14.9,-0.64543,0.00014,27.17357]
[1776913582809,37.08,77935.87,14.9,-0.64543,0.00014,27.17357]
[1776913583179,37.08,77931.49,14.9,-0.64603,0.00014,27.15558]
[1776913588596,37.08,77932.15,14.9,-0.64594,0.00014,27.15818]
[1776913588606,37.08,77931.13,14.9,-0.64608,0.00014,27.15397]
[1776913589221,37.08,77925.18,14.9,-0.6469,0.00014,27.12945]
[1776913594255,37.08,77920.94,14.9,-0.6475,0.00014,27.10854]
[1776913599290,37.08,77919.19,14.9,-0.64774,0.00014,27.10131]
[1776913602312,37.08,77913.69,14.9,-0.64849,0.00014,27.07848]
[1776913606340,37.08,77902.17,14.9,-0.65007,0.00014,27.03043]
[1776913608354,37.08,77907.56,14.9,-0.64933,0.00014,27.05311]
[1776913610367,37.08,77902.24,14.9,-0.65005,0.00014,27.0309]
[1776913611439,37.08,77902.24,14.9,-0.65005,0.00014,27.0309]
[1776913611541,37.08,77901.47,14.9,-0.65015,0.00014,27.02772]
[1776913617417,37.08,77903.21,14.9,-0.64991,0.00014,27.03535]
[1776913622452,37.08,77903.58,14.9,-0.64985,0.00014,27.03714]
[1776913626480,37.09,77912.93,14.9,-0.64856,0.00014,27.07638]
[1776913627487,37.09,77919.96,14.9,-0.64759,0.00014,27.10559]
[1776913631514,37.09,77905.88,14.9,-0.64952,0.00014,27.04697]
[1776913632522,37.09,77903.75,14.9,-0.64981,0.00014,27.03809]
[1776913637557,37.09,77900.92,14.9,-0.65019,0.00014,27.02645]
[1776913642592,37.09,77901.05,14.9,-0.65017,0.00014,27.02725]
[1776913647629,37.09,77899.5,14.9,-0.65037,0.00014,27.02099]
[1776913652668,37.1,77888.91,14.9,-0.65182,0.00014,26.97317]
[1776913653585,37.1,77888.91,14.9,-0.65182,0.00014,26.97317]
[1776913653724,37.1,77888.91,14.9,-0.65182,0.00014,26.97317]
[1776913653674,37.1,77880.69,14.9,-0.65294,0.00014,26.93831]
[1776913653944,37.1,77880.69,14.9,-0.65294,0.00014,26.93831]
[1776913654681,37.1,77880.5,14.9,-0.65297,0.00014,26.93759]
[1776913659716,37.1,77883.16,14.9,-0.65261,0.00014,26.94879]
[1776913663745,37.09,77892.13,14.9,-0.65139,0.00014,26.98654]
[1776913664754,37.09,77896.33,14.9,-0.65082,0.00014,27.00419]
[1776913666768,37.09,77900.03,14.9,-0.65032,0.00014,27.01955]
[1776913668782,37.09,77894.82,14.9,-0.65104,0.00014,26.99738]
[1776913670796,37.09,77889.86,14.9,-0.65173,0.00014,26.9762]
[1776913672812,37.09,77895.22,14.9,-0.651,0.00014,26.99866]
[1776913673818,37.08,77907.32,14.9,-0.64935,0.00014,27.04929]
[1776913675832,37.08,77905.36,14.9,-0.64963,0.00014,27.04082]
[1776913680866,37.08,77905.87,14.9,-0.64959,0.00014,27.04232]
[1776913685902,37.07,77899.79,14.9,-0.65044,0.00014,27.01618]
[1776913690938,37.07,77897.2,14.9,-0.65081,0.00014,27.00474]
[1776913693959,37.06,77891.64,14.9,-0.65158,0.00014,26.98097]
[1776913698997,37.06,77890.75,14.9,-0.65172,0.00014,26.97679]
[1776913704033,37.06,77891.33,14.9,-0.65165,0.00014,26.97884]
[1776913706047,37.06,77900.18,14.9,-0.65045,0.00014,27.01603]
[1776913707054,37.05,77908.25,14.9,-0.64935,0.00014,27.04979]
[1776913708061,37.05,77916.16,14.9,-0.64826,0.00014,27.08282]
[1776913712089,37.06,77905.21,14.9,-0.64978,0.00014,27.03373]
[1776913713095,37.06,77898.44,14.9,-0.65071,0.00014,27.00529]
[1776913718131,37.06,77896.38,14.9,-0.65098,0.00014,26.99668]
[1776913719138,37.06,77891.57,14.9,-0.65165,0.00014,26.97624]
[1776913721152,37.05,77887.3,14.9,-0.65224,0.00014,26.95796]
[1776913726187,37.05,77886.03,14.9,-0.65242,0.00014,26.9522]
[1776913731222,37.05,77883.27,14.9,-0.65281,0.00014,26.94008]
[1776913736257,37.05,77882.94,14.9,-0.65287,0.00014,26.93834]
[1776913738956,37.04,77881.16,14.9,-0.65312,0.00014,26.93062]
[1776913739129,37.04,77881.16,14.9,-0.65312,0.00014,26.93062]
[1776913739564,37.04,77881.16,14.9,-0.65312,0.00014,26.93062]
[1776913739578,37.04,77873.64,14.9,-0.65415,0.00014,26.89818]
[1776913742237,37.04,77874.34,14.9,-0.65406,0.00014,26.90095]
[1776913742314,37.04,77874.64,14.9,-0.65402,0.00014,26.9022]
[1776913744806,37.04,77870.66,14.9,-0.65457,0.00014,26.88505]
[1776913749954,37.04,77871.73,14.9,-0.65443,0.00014,26.88959]
[1776913749988,37.04,77871.73,14.9,-0.65443,0.00014,26.88959]
[1776913750203,37.04,77871.73,14.9,-0.65443,0.00014,26.88959]
[1776913750371,37.04,77872.64,14.9,-0.6543,0.00014,26.89349]
[1776913753392,37.04,77876.57,14.9,-0.65377,0.00014,26.91032]
[1776913755406,37.04,77882.52,14.9,-0.65296,0.00014,26.9357]
[1776913757420,37.04,77877.85,14.9,-0.6536,0.00014,26.91566]
[1776913760441,37.04,77872.9,14.9,-0.65428,0.00014,26.89434]
[1776913765476,37.04,77875.52,14.9,-0.65392,0.00014,26.90547]
[1776913768497,37.04,77885.3,14.9,-0.65259,0.00014,26.94719]
[1776913769504,37.03,77896.35,14.9,-0.65108,0.00014,26.994]
[1776913770789,37.04,77907.64,14.9,-0.64953,0.00014,27.04158]
[1776913771517,37.04,77911.79,14.9,-0.64898,0.00014,27.05558]
[1776913776558,37.04,77899.42,14.9,-0.65067,0.00014,27.00383]
[1776913776927,37.04,77899.42,14.9,-0.65067,0.00014,27.00383]
[1776913777559,37.04,77884.29,14.9,-0.65273,0.00014,26.93973]
[1776913778567,37.04,77878.04,14.9,-0.65359,0.00014,26.91311]
[1776913780242,37.04,77877.09,14.9,-0.65371,0.00014,26.90914]
[1776913780581,37.04,77877.47,14.9,-0.65366,0.00014,26.91086]
[1776913784558,37.04,77875.85,14.9,-0.65387,0.00014,26.90422]
[1776913784609,37.04,77859.69,14.9,-0.65607,0.00014,26.83452]
[1776913785616,37.04,77856.24,14.9,-0.65655,0.00014,26.81938]
[1776913788001,37.04,77855.28,14.9,-0.65669,0.00014,26.8149]
[1776913788638,37.04,77854.55,14.9,-0.65679,0.00014,26.81158]
[1776913789679,37.04,77854.55,14.9,-0.65679,0.00014,26.81158]
[1776913789741,37.04,77842.38,14.9,-0.65845,0.00014,26.75824]
[1776913790652,37.04,77843.37,14.9,-0.65832,0.00014,26.76247]
[1776913793029,37.03,77840.65,14.9,-0.6587,0.00014,26.75031]
[1776913793673,37.03,77841.38,14.9,-0.65861,0.00014,26.75341]
[1776913798707,37.03,77841.16,14.9,-0.65865,0.00014,26.75193]
[1776913798947,37.03,77841.16,14.9,-0.65865,0.00014,26.75193]
[1776913799715,37.03,77846.21,14.9,-0.65797,0.00014,26.77397]
[1776913801729,37.03,77853.75,14.9,-0.65695,0.00014,26.80666]
[1776913806764,37.02,77861.71,14.9,-0.65589,0.00014,26.8407]
[1776913811799,37.02,77863.08,14.9,-0.6557,0.00014,26.84672]
[1776913816834,37.02,77863.48,14.9,-0.65564,0.00014,26.84855]
[1776913821869,37.02,77859.21,14.9,-0.65622,0.00014,26.83016]
[1776913826904,37.03,77861.98,14.9,-0.65583,0.00014,26.84233]
[1776913831940,37.03,77862.9,14.9,-0.65572,0.00014,26.84303]
[1776913835969,37.03,77858.81,14.9,-0.65627,0.00014,26.82541]
[1776913841006,37.03,77860.92,14.9,-0.65598,0.00014,26.83479]
[1776913846041,37.03,77860.59,14.9,-0.65602,0.00014,26.83361]
[1776913851076,37.03,77863.06,14.9,-0.65567,0.00014,26.84449]
[1776913852083,37.03,77867.24,14.9,-0.6551,0.00014,26.86264]
[1776913853089,37.03,77871.29,14.9,-0.65455,0.00014,26.88012]
[1776913858125,37.03,77877.73,14.9,-0.65367,0.00014,26.90781]
[1776913863160,37.03,77880.54,14.9,-0.65328,0.00014,26.91975]
[1776913868195,37.03,77877.79,14.9,-0.65366,0.00014,26.90788]
[1776913870209,37.03,77872.69,14.9,-0.65436,0.00014,26.88598]
[1776913873230,37.03,77868.71,14.9,-0.6549,0.00014,26.86888]
[1776913878265,37.03,77869.49,14.9,-0.65479,0.00014,26.87233]
[1776913880281,37.03,77873.95,14.9,-0.65418,0.00014,26.89155]
[1776913884309,37.03,77878.02,14.9,-0.65363,0.00014,26.90902]
[1776913890351,37.03,77880.98,14.9,-0.65323,0.00014,26.9216]
[1776913891358,37.03,77876.26,14.9,-0.65389,0.00014,26.89796]
[1776913896393,37.03,77870.59,14.9,-0.65466,0.00014,26.87364]
[1776913901428,37.03,77872.15,14.9,-0.65444,0.00014,26.88047]
[1776913903442,37.03,77862.67,14.9,-0.65574,0.00014,26.83953]
[1776913905458,37.03,77858.98,14.9,-0.65624,0.00014,26.82349]
[1776913910491,37.03,77861.43,14.9,-0.65591,0.00014,26.83403]
[1776913912505,37.03,77865.57,14.9,-0.65534,0.00014,26.85207]
[1776913917539,37.04,77867.31,14.9,-0.6551,0.00014,26.85981]
[1776913922575,37.04,77865.35,14.9,-0.65536,0.00014,26.85156]
[1776913927609,37.04,77862.94,14.9,-0.65568,0.00014,26.84139]
[1776913930631,37.04,77857.47,14.9,-0.65643,0.00014,26.8175]
[1776913935666,37.03,77859.81,14.9,-0.65613,0.00014,26.82712]
[1776913940701,37.03,77859.64,14.9,-0.65617,0.00014,26.82584]
[1776913943722,37.03,77854.78,14.9,-0.65684,0.00014,26.80442]
[1776913946078,37.03,77855.33,14.9,-0.65677,0.00014,26.80663]
[1776913946743,37.02,77853.3,14.9,-0.65705,0.00014,26.79769]
[1776913949869,37.02,77850.33,14.9,-0.65746,0.00014,26.78455]
[1776913949871,37.02,77850.41,14.9,-0.65746,0.00014,26.78481]
[1776913951781,37.02,77844.9,14.9,-0.65823,0.00014,26.7571]
[1776913954801,37.02,77853.48,14.9,-0.65707,0.00014,26.7944]
[1776913955809,37.02,77858.06,14.9,-0.65645,0.00014,26.81424]
[1776913960844,37.01,77859.29,14.9,-0.6563,0.00014,26.81902]
[1776913962706,37.01,77859.55,14.9,-0.65627,0.00014,26.82003]
[1776913962858,37.01,77859.59,14.9,-0.65627,0.00014,26.82008]
[1776913965879,37.01,77853.54,14.9,-0.6571,0.00014,26.79338]
[1776913969328,37.01,77850.41,14.9,-0.65754,0.00014,26.77941]
[1776913969907,37.01,77851.12,14.9,-0.65745,0.00014,26.78242]
[1776913973935,37.0,77846.83,14.9,-0.65804,0.00014,26.76326]
[1776913977209,37.0,77844.18,14.9,-0.65841,0.00014,26.75137]
[1776913977963,37.0,77843.81,14.9,-0.65847,0.00014,26.74966]
[1776913980884,37.0,77846.44,14.9,-0.65811,0.00014,26.76105]
[1776913980984,37.0,77845.24,14.9,-0.65828,0.00014,26.75569]
[1776913984007,37.0,77840.37,14.9,-0.65895,0.00014,26.73402]
[1776913984724,37.0,77840.37,14.9,-0.65895,0.00014,26.73402]
[1776913985013,37.0,77840.8,14.9,-0.6589,0.00014,26.73582]
[1776913988877,36.99,77844.49,14.9,-0.6584,0.00014,26.75183]
[1776913989041,36.99,77844.56,14.9,-0.65839,0.00014,26.75207]
[1776913992452,36.99,77843.74,14.9,-0.65852,0.00014,26.7482]
[1776913993069,36.99,77843.12,14.9,-0.6586,0.00014,26.74539]
[1776913998104,36.99,77840.29,14.9,-0.659,0.00014,26.73251]
[1776913998453,36.99,77840.29,14.9,-0.659,0.00014,26.73251]
[1776913999111,36.99,77839.47,14.9,-0.65912,0.00014,26.72882]
[1776914004146,36.98,77844.2,14.9,-0.65849,0.00014,26.74919]
[1776914009181,36.98,77846.62,14.9,-0.65817,0.00014,26.75939]
[1776914010188,36.98,77850.49,14.9,-0.65764,0.00014,26.77635]
[1776914014450,36.98,77856.25,14.9,-0.65689,0.00014,26.79764]
[1776914016229,36.98,77860.29,14.9,-0.65634,0.00014,26.81535]
[1776914018600,36.98,77861.91,14.9,-0.65611,0.00014,26.82245]
[1776914018639,36.98,77858.6,14.9,-0.65657,0.00014,26.80791]
[1776914019255,36.98,77847.67,14.9,-0.65807,0.00014,26.76001]
[1776914020262,36.98,77845.59,14.9,-0.65835,0.00014,26.75079]
[1776914022171,36.98,77843.92,14.9,-0.65858,0.00014,26.74336]
[1776914022276,36.97,77841.49,14.9,-0.65892,0.00014,26.73258]
[1776914026304,36.97,77852.15,14.9,-0.65747,0.00014,26.77913]
[1776914027312,36.97,77861.69,14.9,-0.65617,0.00014,26.82065]
[1776914028202,36.97,77861.69,14.9,-0.65617,0.00014,26.82065]
[1776914028317,36.97,77860.72,14.9,-0.65631,0.00014,26.81633]
[1776914030332,36.97,77856.24,14.9,-0.65693,0.00014,26.79663]
[1776914032345,36.97,77846.73,14.9,-0.65823,0.00014,26.75483]
[1776914034359,36.97,77842.07,14.9,-0.65887,0.00014,26.73419]
[1776914035471,36.97,77842.07,14.9,-0.65887,0.00014,26.73419]
[1776914035503,36.97,77839.38,14.9,-0.65924,0.00014,26.72226]
[1776914038936,36.97,77838.11,14.9,-0.65941,0.00014,26.71653]
[1776914038967,36.97,77837.88,14.9,-0.65945,0.00014,26.71545]
[1776914044954,36.96,77840.17,14.9,-0.65915,0.00014,26.72528]
[1776914045040,36.96,77840.89,14.9,-0.65905,0.00014,26.72839]
[1776914045437,36.96,77845.14,14.9,-0.65847,0.00014,26.74704]
[1776914050472,36.96,77844.0,14.9,-0.65864,0.00014,26.74164]
[1776914053493,36.96,77834.86,14.9,-0.65989,0.00014,26.70103]
[1776914054499,36.96,77830.84,14.9,-0.66044,0.00014,26.68315]
[1776914055937,36.96,77830.84,14.9,-0.66044,0.00014,26.68315]
[1776914056007,36.96,77815.06,14.9,-0.66259,0.00014,26.61265]
[1776914056515,36.96,77803.74,14.9,-0.66412,0.00014,26.56166]
[1776914057522,36.96,77798.12,14.9,-0.66488,0.00014,26.53626]
[1776914059493,36.96,77797.65,14.9,-0.66494,0.00014,26.5342]
[1776914059536,36.96,77798.06,14.9,-0.66488,0.00014,26.53615]
[1776914061897,36.96,77797.64,14.9,-0.66494,0.00014,26.53432]
[1776914063576,36.96,77794.07,14.9,-0.66541,0.00014,26.51834]
[1776914064577,36.96,77785.55,14.9,-0.66656,0.00014,26.47956]
[1776914066591,36.96,77782.07,14.9,-0.66702,0.00014,26.46389]
[1776914068888,36.96,77782.16,14.9,-0.66701,0.00014,26.46444]
[1776914072875,36.97,77781.07,14.9,-0.66715,0.00014,26.45654]
[1776914072917,36.97,77773.2,14.9,-0.66821,0.00013,26.42048]
[1776914075407,36.97,77772.91,14.9,-0.66824,0.00013,26.41948]
[1776914076198,36.97,77772.91,14.9,-0.66824,0.00013,26.41948]
[1776914076801,36.97,77773.97,14.9,-0.66809,0.00013,26.42453]
[1776914076868,36.97,77773.97,14.9,-0.66809,0.00013,26.42453]
[1776914076880,36.97,77773.97,14.9,-0.66809,0.00013,26.42453]
[1776914076935,36.97,77773.97,14.9,-0.66809,0.00013,26.42453]
[1776914077030,36.97,77774.81,14.9,-0.66797,0.00013,26.42855]
[1776914080201,36.98,77774.66,14.9,-0.66799,0.00013,26.42817]
[1776914080689,36.98,77775.27,14.9,-0.66789,0.00013,26.43129]
[1776914085724,36.98,77770.74,14.9,-0.66848,0.00013,26.41117]
[1776914086373,36.98,77770.74,14.9,-0.66848,0.00013,26.41117]
[1776914089165,36.99,77759.17,14.9,-0.67002,0.00013,26.35811]
[1776914089753,36.99,77755.99,14.9,-0.67044,0.00013,26.34353]
[1776914090759,36.99,77759.96,14.9,-0.6699,0.00013,26.36221]
[1776914091766,36.99,77764.16,14.9,-0.66933,0.00013,26.38189]
[1776914096803,36.99,77762.11,14.9,-0.6696,0.00013,26.37274]
[1776914099827,36.99,77758.45,14.9,-0.67009,0.00013,26.35575]
[1776914100832,36.99,77754.98,14.9,-0.67055,0.00013,26.33961]
[1776914101857,36.99,77747.19,14.9,-0.6716,0.00013,26.30326]
[1776914102857,36.99,77738.56,14.9,-0.67276,0.00013,26.26283]
[1776914105134,36.99,77736.8,14.9,-0.67299,0.00013,26.25463]
[1776914105196,37.0,77738.8,14.9,-0.67272,0.00013,26.26413]
[1776914110915,37.0,77749.19,14.9,-0.67131,0.00013,26.31336]
[1776914111921,37.0,77756.82,14.9,-0.67028,0.00013,26.34909]
[1776914114944,37.0,77761.95,14.9,-0.66957,0.00013,26.37351]
[1776914117965,37.01,77766.75,14.9,-0.66891,0.00013,26.39626]
[1776914118444,37.01,77766.75,14.9,-0.66891,0.00013,26.39626]
[1776914119193,37.01,77766.75,14.9,-0.66891,0.00013,26.39626]
[1776914118972,37.01,77768.73,14.9,-0.66863,0.00013,26.40557]
[1776914119979,37.01,77771.21,14.9,-0.6683,0.00013,26.41716]
[1776914122693,37.01,77771.65,14.9,-0.66823,0.00013,26.41948]
[1776914123000,37.01,77772.47,14.9,-0.66811,0.00013,26.4234]
[1776914125015,37.01,77745.57,14.9,-0.67172,0.00013,26.29879]
[1776914125265,37.01,77745.57,14.9,-0.67172,0.00013,26.29879]
[1776914126022,37.02,77742.47,14.9,-0.67213,0.00013,26.28448]
[1776914126437,37.02,77742.47,14.9,-0.67213,0.00013,26.28448]
[1776914127028,37.02,77739.65,14.9,-0.67251,0.00013,26.27129]
[1776914130050,37.02,77734.22,14.9,-0.67323,0.00013,26.24591]
[1776914131057,37.02,77731.62,14.9,-0.67359,0.00013,26.23025]
[1776914135085,37.02,77723.41,14.9,-0.67468,0.00013,26.19177]
[1776914140120,37.02,77720.4,14.9,-0.67507,0.00013,26.17812]
[1776914145155,37.03,77728.33,14.9,-0.67399,0.00013,26.21618]
[1776914146162,37.03,77732.01,14.9,-0.67349,0.00013,26.23366]
[1776914151196,37.03,77736.67,14.9,-0.67286,0.00013,26.2561]
[1776914153211,37.03,77742.25,14.9,-0.6721,0.00013,26.28247]
[1776914154218,37.03,77746.63,14.9,-0.67151,0.00013,26.30304]
[1776914158246,37.03,77743.54,14.9,-0.67192,0.00013,26.28877]
[1776914160260,37.03,77746.44,14.9,-0.67153,0.00013,26.30243]
[1776914163282,37.03,77750.52,14.9,-0.67098,0.00013,26.32159]
[1776914164289,37.04,77754.0,14.9,-0.67051,0.00013,26.33783]
[1776914166303,37.04,77758.48,14.9,-0.66991,0.00013,26.35867]
[1776914168317,37.04,77761.23,14.9,-0.66954,0.00013,26.37141]
[1776914171033,37.04,77760.53,14.9,-0.66963,0.00013,26.36815]
[1776914171264,37.03,77761.06,14.9,-0.66956,0.00013,26.37055]
[1776914172193,37.03,77761.06,14.9,-0.66956,0.00013,26.37055]
[1776914172251,37.03,77764.84,14.9,-0.66906,0.00013,26.38801]
[1776914174515,37.03,77767.81,14.9,-0.66866,0.00013,26.40168]
[1776914174696,37.03,77767.81,14.9,-0.66866,0.00013,26.40168]
[1776914174798,37.03,77767.89,14.9,-0.66865,0.00013,26.40194]
[1776914176624,37.03,77767.23,14.9,-0.66874,0.00013,26.39884]
[1776914177031,37.03,77767.23,14.9,-0.66874,0.00013,26.39884]
[1776914177112,37.03,77760.12,14.9,-0.66969,0.00013,26.36613]
[1776914177388,37.03,77737.65,14.9,-0.67271,0.00013,26.26127]
[1776914178394,37.04,77738.02,14.9,-0.67265,0.00013,26.26326]
[1776914180068,37.04,77738.02,14.9,-0.67265,0.00013,26.26326]
[1776914180119,37.04,77735.55,14.9,-0.67298,0.00013,26.25171]
[1776914185444,37.04,77737.03,14.9,-0.67277,0.00013,26.25903]
[1776914190479,37.04,77736.73,14.9,-0.6728,0.00013,26.25792]
[1776914193500,37.04,77734.0,14.9,-0.67318,0.00013,26.24181]
[1776914198539,37.04,77735.0,14.9,-0.67303,0.00013,26.24687]
[1776914200553,37.05,77729.9,14.9,-0.67371,0.00013,26.22298]
[1776914204582,37.05,77727.33,14.9,-0.67404,0.00013,26.21123]
[1776914209265,37.05,77727.9,14.9,-0.67396,0.00013,26.21423]
[1776914209283,37.05,77725.87,14.9,-0.67423,0.00013,26.20474]
[1776914209619,37.05,77718.76,14.9,-0.67518,0.00013,26.17093]
[1776914210626,37.05,77716.94,14.9,-0.67543,0.00013,26.16218]
[1776914212773,37.05,77717.05,14.9,-0.67541,0.00013,26.16285]
[1776914212783,37.05,77716.95,14.9,-0.67542,0.00013,26.16252]
[1776914215661,37.05,77723.6,14.9,-0.67452,0.00013,26.1945]
[1776914216668,37.05,77728.41,14.9,-0.67387,0.00013,26.21736]
[1776914220295,37.06,77729.47,14.9,-0.67372,0.00013,26.22256]
[1776914220441,37.06,77729.98,14.9,-0.67365,0.00013,26.22506]
[1776914220696,37.06,77729.31,14.9,-0.67374,0.00013,26.222]
[1776914222710,37.06,77724.21,14.9,-0.67441,0.00013,26.19811]
[1776914226738,37.06,77721.08,14.9,-0.67481,0.00013,26.18379]
[1776914231773,37.07,77723.75,14.9,-0.67444,0.00013,26.19709]
[1776914236808,37.07,77720.63,14.9,-0.67484,0.00013,26.18292]
[1776914241843,37.07,77721.4,14.9,-0.67471,0.00013,26.18721]
[1776914242850,37.07,77723.95,14.9,-0.67437,0.00013,26.1994]
[1776914243856,37.08,77726.71,14.9,-0.674,0.00013,26.21255]
[1776914248895,37.08,77726.21,14.9,-0.67405,0.00013,26.21071]
[1776914252924,37.08,77729.55,14.9,-0.67361,0.00013,26.2234]
[1776914253931,37.08,77736.79,14.9,-0.67264,0.00013,26.25753]
[1776914257960,37.08,77743.22,14.9,-0.67177,0.00013,26.28788]
[1776914260981,37.08,77735.87,14.9,-0.67275,0.00013,26.25357]
[1776914261988,37.08,77733.41,14.9,-0.67308,0.00013,26.24208]
[1776914265009,37.09,77739.41,14.9,-0.67227,0.00013,26.27043]
[1776914270044,37.09,77739.72,14.9,-0.67222,0.00013,26.27205]
[1776914273065,37.09,77742.08,14.9,-0.6719,0.00013,26.28318]
[1776914278099,37.09,77741.56,14.9,-0.67197,0.00013,26.28086]
[1776914279107,37.09,77730.05,14.9,-0.67351,0.00013,26.22687]
[1776914280114,37.09,77728.29,14.9,-0.67374,0.00013,26.21865]
[1776914281121,37.09,77726.02,14.9,-0.67404,0.00013,26.20801]
[1776914285149,37.09,77729.36,14.9,-0.67359,0.00013,26.22407]
[1776914286156,37.09,77735.27,14.9,-0.67279,0.00013,26.25192]
[1776914287163,37.09,77737.99,14.9,-0.67243,0.00013,26.26472]
[1776914288170,37.09,77750.4,14.9,-0.67077,0.00013,26.32268]
[1776914289177,37.09,77750.66,14.9,-0.67073,0.00013,26.32388]
[1776914290183,37.09,77747.08,14.9,-0.67121,0.00013,26.3072]
[1776914295219,37.09,77748.06,14.9,-0.67108,0.00013,26.31177]
[1776914296226,37.09,77750.89,14.9,-0.6707,0.00013,26.32493]
[1776914300255,37.09,77739.14,14.9,-0.67228,0.00013,26.27005]
[1776914301261,37.09,77727.59,14.9,-0.67382,0.00013,26.21581]
[1776914302268,37.09,77725.68,14.9,-0.67407,0.00013,26.20687]
[1776914307304,37.09,77725.56,14.9,-0.67408,0.00013,26.20672]
[1776914310325,37.1,77723.0,14.9,-0.67442,0.00013,26.19467]
[1776914313346,37.1,77725.67,14.9,-0.67407,0.00013,26.2041]
[1776914316367,37.1,77722.98,14.9,-0.67442,0.00013,26.19167]
[1776914318381,37.1,77725.95,14.9,-0.67402,0.00013,26.20588]
[1776914320757,37.1,77724.15,14.9,-0.67425,0.00013,26.19756]
[1776914320938,37.1,77724.15,14.9,-0.67425,0.00013,26.19756]
[1776914321402,37.1,77723.87,14.9,-0.67429,0.00013,26.19632]
[1776914326437,37.1,77717.1,14.9,-0.67518,0.00013,26.16475]
[1776914329464,37.11,77720.02,14.9,-0.67479,0.00013,26.1787]
[1776914330471,37.11,77727.54,14.9,-0.67378,0.00013,26.21434]
[1776914332485,37.11,77723.65,14.9,-0.67429,0.00013,26.19618]
[1776914337520,37.11,77722.94,14.9,-0.67437,0.00013,26.19342]
[1776914341547,37.11,77719.51,14.9,-0.67482,0.00013,26.17738]
[1776914344569,37.11,77716.86,14.9,-0.67518,0.00013,26.1645]
[1776914349604,37.11,77716.36,14.9,-0.67526,0.00013,26.16166]
[1776914354639,37.1,77710.13,14.9,-0.67611,0.00013,26.13162]
[1776914355646,37.1,77705.66,14.9,-0.67671,0.00013,26.11025]
[1776914357660,37.1,77703.09,14.9,-0.67705,0.00013,26.09788]
[1776914358667,37.1,77706.12,14.9,-0.67665,0.00013,26.11232]
[1776914361688,37.1,77703.75,14.9,-0.67697,0.00013,26.10087]
[1776914364709,37.1,77698.91,14.9,-0.67761,0.00013,26.07758]
[1776914366723,37.1,77693.09,14.9,-0.67839,0.00013,26.0496]
[1776914368736,37.1,77691.13,14.9,-0.67865,0.00013,26.04016]
[1776914370430,37.1,77691.13,14.9,-0.67865,0.00013,26.04016]
[1776914370435,37.1,77687.2,14.9,-0.67917,0.00013,26.02123]
[1776914370759,37.1,77681.3,14.9,-0.67995,0.00013,25.99274]
[1776914371768,37.1,77678.9,14.9,-0.68029,0.00013,25.97767]
[1776914372775,37.1,77677.37,14.9,-0.68049,0.00013,25.9703]
[1776914373894,37.1,77677.37,14.9,-0.68049,0.00013,25.9703]
[1776914373916,37.1,77677.93,14.9,-0.68042,0.00013,25.97308]
[1776914374788,37.1,77680.77,14.9,-0.68004,0.00013,25.9869]
[1776914379824,37.1,77679.93,14.9,-0.68014,0.00013,25.98307]
[1776914382845,37.11,77682.05,14.9,-0.67986,0.00013,25.99346]
[1776914385866,37.11,77685.86,14.9,-0.67935,0.00013,26.01199]
[1776914386873,37.11,77692.82,14.9,-0.67842,0.00013,26.04554]
[1776914391262,37.11,77693.77,14.9,-0.6783,0.00013,26.05007]
[1776914391436,37.11,77693.77,14.9,-0.6783,0.00013,26.05007]
[1776914391537,37.11,77693.56,14.9,-0.67833,0.00013,26.04905]
[1776914396943,37.11,77697.42,14.9,-0.67782,0.00013,26.06748]
[1776914401979,37.1,77698.5,14.9,-0.67768,0.00013,26.07246]
[1776914403995,37.1,77693.92,14.9,-0.67829,0.00013,26.05039]
[1776914404999,37.1,77691.19,14.9,-0.67865,0.00013,26.03723]
[1776914406007,37.1,77687.2,14.9,-0.67918,0.00013,26.01799]
[1776914407014,37.1,77683.71,14.9,-0.67965,0.00013,26.00113]
[1776914408021,37.1,77681.17,14.9,-0.67998,0.00013,25.98886]
[1776914411042,37.1,77678.84,14.9,-0.68029,0.00013,25.97764]
[1776914414063,37.1,77677.0,14.9,-0.68053,0.00013,25.96883]
[1776914417084,37.11,77680.47,14.9,-0.68007,0.00013,25.98579]
[1776914422119,37.11,77671.98,14.9,-0.68119,0.00013,25.94474]
[1776914424133,37.11,77680.23,14.9,-0.68009,0.00013,25.98492]
[1776914425140,37.11,77688.49,14.9,-0.67899,0.00013,26.02487]
[1776914427154,37.11,77693.34,14.9,-0.67835,0.00013,26.04822]
[1776914428161,37.11,77696.85,14.9,-0.67788,0.00013,26.06505]
[1776914431183,37.11,77687.42,14.9,-0.67916,0.00013,26.01609]
[1776914432190,37.11,77677.68,14.9,-0.68045,0.00013,25.96896]
[1776914433198,37.11,77674.75,14.9,-0.68084,0.00013,25.95478]
[1776914436220,37.11,77678.05,14.9,-0.6804,0.00013,25.97098]
[1776914437226,37.11,77682.62,14.9,-0.67979,0.00013,25.99315]
[1776914440247,37.11,77686.19,14.9,-0.67931,0.00013,26.01047]
[1776914441254,37.11,77683.02,14.9,-0.67973,0.00013,25.99515]
[1776914442261,37.11,77680.97,14.9,-0.68,0.00013,25.98525]
[1776914447296,37.11,77682.95,14.9,-0.67974,0.00013,25.99492]
[1776914449310,37.11,77680.91,14.9,-0.68001,0.00013,25.98508]
[1776914450317,37.11,77677.14,14.9,-0.68051,0.00013,25.96683]
[1776914452331,37.11,77678.91,14.9,-0.68027,0.00013,25.97549]
[1776914454346,37.11,77676.6,14.9,-0.68058,0.00013,25.96436]
[1776914455353,37.11,77679.43,14.9,-0.6802,0.00013,25.97813]
[1776914460388,37.11,77680.14,14.9,-0.6801,0.00013,25.98173]
[1776914462405,37.11,77686.25,14.9,-0.67929,0.00013,26.01132]
[1776914463412,37.11,77696.49,14.9,-0.67793,0.00013,26.06059]
[1776914465426,37.11,77699.33,14.9,-0.67755,0.00013,26.07412]
[1776914468468,37.11,77703.88,14.9,-0.67695,0.00013,26.09573]
[1776914469462,37.11,77712.2,14.9,-0.67584,0.00013,26.13556]
[1776914471476,37.11,77714.48,14.9,-0.67553,0.00013,26.14665]
[1776914473494,37.11,77724.42,14.9,-0.67419,0.00013,26.19396]
[1776914474501,37.12,77727.34,14.9,-0.6738,0.00013,26.20781]
[1776914475509,37.12,77729.74,14.9,-0.67348,0.00013,26.21919]
[1776914478533,37.12,77724.31,14.9,-0.6742,0.00013,26.1938]
[1776914479540,37.12,77721.15,14.9,-0.67462,0.00013,26.17894]
[1776914483568,37.12,77724.37,14.9,-0.67418,0.00013,26.19455]
[1776914486591,37.12,77740.81,14.9,-0.67197,0.00013,26.27202]
[1776914487598,37.12,77751.32,14.9,-0.67056,0.00013,26.32105]
[1776914488605,37.12,77756.43,14.9,-0.66987,0.00013,26.34498]
[1776914489612,37.13,77759.31,14.9,-0.66947,0.00013,26.3585]
[1776914492633,37.13,77754.68,14.9,-0.6701,0.00013,26.33416]
[1776914495654,37.13,77749.07,14.9,-0.67083,0.00013,26.30871]
[1776914498675,37.14,77758.55,14.9,-0.66954,0.00013,26.35312]
[1776914503709,37.14,77755.24,14.9,-0.66995,0.00013,26.33889]
[1776914508746,37.15,77756.52,14.9,-0.66976,0.00013,26.34559]
[1776914509753,37.15,77748.05,14.9,-0.67089,0.00013,26.3064]
[1776914510760,37.15,77739.81,14.9,-0.67199,0.00013,26.26801]
[1776914511767,37.15,77735.65,14.9,-0.67255,0.00013,26.24858]
[1776914513823,37.15,77726.4,14.9,-0.67378,0.00013,26.2052]
[1776914514788,37.15,77721.58,14.9,-0.67443,0.00013,26.18237]
[1776914516803,37.15,77723.78,14.9,-0.67413,0.00013,26.19294]
[1776914517810,37.15,77727.38,14.9,-0.67365,0.00013,26.20998]
[1776914520831,37.15,77719.2,14.9,-0.67473,0.00013,26.17156]
[1776914521824,37.15,77719.2,14.9,-0.67473,0.00013,26.17156]
[1776914521838,37.15,77693.19,14.9,-0.6782,0.00013,26.04752]
[1776914523670,37.15,77693.19,14.9,-0.6782,0.00013,26.04752]
[1776914523772,37.15,77677.3,14.9,-0.68031,0.00013,25.97091]
[1776914524027,37.15,77672.3,14.9,-0.68097,0.00013,25.94666]
[1776914525691,37.15,77672.3,14.9,-0.68097,0.00013,25.94666]
[1776914525762,37.15,77672.91,14.9,-0.68088,0.00013,25.94974]
[1776914529894,37.15,77678.59,14.9,-0.68013,0.00013,25.97749]
[1776914533922,37.15,77682.38,14.9,-0.67962,0.00013,25.99591]
[1776914538956,37.15,77680.9,14.9,-0.67982,0.00013,25.98879]
[1776914541978,37.15,77685.4,14.9,-0.67922,0.00013,26.01052]
[1776914543992,37.15,77681.61,14.9,-0.67972,0.00013,25.99221]
[1776914547013,37.15,77674.73,14.9,-0.68063,0.00013,25.95891]
[1776914550034,37.15,77678.86,14.9,-0.68008,0.00013,25.97899]
[1776914555469,37.15,77678.37,14.9,-0.68017,0.00013,25.97315]
[1776914555695,37.15,77678.37,14.9,-0.68017,0.00013,25.97315]
[1776914555771,37.15,77678.07,14.9,-0.68021,0.00013,25.97171]
[1776914559097,37.15,77681.5,14.9,-0.67975,0.00013,25.98829]
[1776914564132,37.15,77681.92,14.9,-0.6797,0.00013,25.99025]
[1776914566145,37.15,77688.7,14.9,-0.6788,0.00013,26.02289]
[1776914567153,37.15,77692.11,14.9,-0.67835,0.00013,26.03923]
[1776914571181,37.15,77688.68,14.9,-0.67881,0.00013,26.02251]
[1776914573195,37.15,77691.42,14.9,-0.67845,0.00013,26.03559]
[1776914577223,37.15,77696.21,14.9,-0.67782,0.00013,26.05836]
[1776914578230,37.15,77701.73,14.9,-0.67709,0.00013,26.08469]
[1776914581251,37.15,77698.88,14.9,-0.67748,0.00013,26.0708]
[1776914583266,37.15,77695.23,14.9,-0.67797,0.00013,26.05316]
[1776914587294,37.14,77691.24,14.9,-0.6785,0.00013,26.03377]
[1776914592329,37.14,77692.64,14.9,-0.67833,0.00013,26.04023]
[1776914593336,37.14,77697.63,14.9,-0.67767,0.00013,26.06411]
[1776914596358,37.14,77694.67,14.9,-0.67807,0.00013,26.0497]
[1776914598371,37.14,77691.54,14.9,-0.67848,0.00013,26.03456]
[1776914601392,37.14,77687.85,14.9,-0.67898,0.00013,26.01668]
[1776914605420,37.14,77684.91,14.9,-0.67937,0.00013,26.00239]
[1776914609447,37.14,77688.94,14.9,-0.67884,0.00013,26.02171]
[1776914612474,37.14,77692.12,14.9,-0.67844,0.00013,26.03339]
[1776914617509,37.14,77693.49,14.9,-0.67827,0.00013,26.03972]
[1776914619523,37.14,77700.69,14.9,-0.67731,0.00013,26.07415]
[1776914620530,37.14,77715.43,14.9,-0.67535,0.00013,26.1443]
[1776914621537,37.14,77716.67,14.9,-0.67518,0.00013,26.15027]
[1776914622544,37.14,77719.9,14.9,-0.67475,0.00013,26.16566]
[1776914627579,37.14,77722.61,14.9,-0.67437,0.00013,26.17887]
[1776914629593,37.14,77725.85,14.9,-0.67394,0.00013,26.19428]
[1776914630600,37.14,77728.92,14.9,-0.67353,0.00013,26.20879]
[1776914635635,37.14,77722.19,14.9,-0.67442,0.00013,26.17729]
[1776914636203,37.14,77722.19,14.9,-0.67442,0.00013,26.17729]
[1776914636642,37.14,77713.4,14.9,-0.67559,0.00013,26.13552]
[1776914637550,37.14,77713.4,14.9,-0.67559,0.00013,26.13552]
[1776914639453,37.14,77710.23,14.9,-0.67602,0.00013,26.12022]
[1776914639663,37.14,77710.54,14.9,-0.67599,0.00013,26.12159]
[1776914641678,37.14,77704.59,14.9,-0.67678,0.00013,26.0931]
[1776914642686,37.14,77701.37,14.9,-0.67721,0.00013,26.07763]
[1776914643693,37.14,77694.44,14.9,-0.67814,0.00013,26.04435]
[1776914648728,37.14,77704.71,14.9,-0.67678,0.00013,26.09323]
[1776914650742,37.13,77708.45,14.9,-0.67629,0.00013,26.11093]
[1776914654770,37.13,77711.83,14.9,-0.67585,0.00013,26.12662]
[1776914657791,37.13,77708.83,14.9,-0.67626,0.00013,26.11201]
[1776914658797,37.13,77705.64,14.9,-0.67669,0.00013,26.09669]
[1776914662127,37.13,77706.72,14.9,-0.67655,0.00013,26.1016]
[1776914662193,37.13,77706.72,14.9,-0.67655,0.00013,26.1016]
[1776914662826,37.13,77706.69,14.9,-0.67656,0.00013,26.1014]
[1776914663833,37.13,77702.39,14.9,-0.67713,0.00013,26.08082]
[1776914666854,37.13,77698.81,14.9,-0.67761,0.00013,26.06346]
[1776914671889,37.12,77696.41,14.9,-0.67796,0.00013,26.04816]
[1776914676925,37.12,77696.2,14.9,-0.67799,0.00013,26.04696]
[1776914681960,37.12,77698.03,14.9,-0.67776,0.00013,26.05556]
[1776914684981,37.12,77703.39,14.9,-0.67705,0.00013,26.08108]
[1776914688002,37.12,77706.68,14.9,-0.67661,0.00013,26.09664]
[1776914689009,37.12,77710.08,14.9,-0.67616,0.00013,26.11281]
[1776914690017,37.12,77714.25,14.9,-0.67561,0.00013,26.13259]
[1776914695052,37.12,77713.39,14.9,-0.67573,0.00013,26.1282]
[1776914700086,37.12,77713.94,14.9,-0.67567,0.00013,26.13054]
[1776914705122,37.11,77714.3,14.9,-0.67563,0.00013,26.13196]
[1776914706129,37.11,77723.98,14.9,-0.67433,0.00013,26.17794]
[1776914708143,37.12,77727.97,14.9,-0.67379,0.00013,26.19696]
[1776914713179,37.12,77728.5,14.9,-0.67371,0.00013,26.19988]
[1776914715193,37.12,77736.9,14.9,-0.67258,0.00013,26.23951]
[1776914716200,37.12,77746.52,14.9,-0.67129,0.00013,26.28451]
[1776914717207,37.12,77750.32,14.9,-0.67078,0.00013,26.3022]
[1776914720228,37.12,77746.24,14.9,-0.67132,0.00013,26.28344]
[1776914725262,37.13,77735.88,14.9,-0.67268,0.00013,26.23598]
[1776914727277,37.13,77732.78,14.9,-0.67309,0.00013,26.22154]
[1776914732313,37.13,77727.01,14.9,-0.67387,0.00013,26.19119]
[1776914733320,37.13,77719.47,14.9,-0.67488,0.00013,26.15543]
[1776914734327,37.13,77716.51,14.9,-0.67528,0.00013,26.14127]
[1776914739361,37.12,77716.18,14.9,-0.67534,0.00013,26.13913]
[1776914744398,37.12,77715.99,14.9,-0.67538,0.00013,26.13767]
[1776914749433,37.12,77716.24,14.9,-0.67536,0.00013,26.13854]
[1776914753461,37.12,77710.88,14.9,-0.67608,0.00013,26.11286]
[1776914758496,37.12,77708.12,14.9,-0.67646,0.00013,26.09939]
[1776914763531,37.11,77709.49,14.9,-0.67628,0.00013,26.10575]
[1776914768566,37.11,77709.41,14.9,-0.6763,0.00013,26.10521]
[1776914769573,37.11,77706.62,14.9,-0.67667,0.00013,26.09185]
[1776914770580,37.11,77702.45,14.9,-0.67723,0.00013,26.07188]
[1776914775615,37.11,77701.33,14.9,-0.67738,0.00013,26.06635]
[1776914780650,37.11,77701.2,14.9,-0.6774,0.00013,26.06556]
[1776914786692,37.11,77698.91,14.9,-0.67771,0.00013,26.05441]
[1776914791727,37.11,77695.79,14.9,-0.67815,0.00013,26.03581]
[1776914792734,37.11,77682.67,14.9,-0.6799,0.00013,25.97253]
[1776914793741,37.11,77676.28,14.9,-0.68074,0.00013,25.94159]
[1776914794747,37.11,77673.64,14.9,-0.68109,0.00013,25.92881]
[1776914799784,37.11,77673.1,14.9,-0.68115,0.00013,25.92653]
[1776914800790,37.11,77669.04,14.9,-0.68169,0.00013,25.90682]
[1776914803811,37.11,77671.75,14.9,-0.68132,0.00013,25.92027]
[1776914807841,37.11,77675.12,14.9,-0.68087,0.00013,25.93691]
[1776914812877,37.12,77678.92,14.9,-0.68036,0.00013,25.9556]
[1776914813884,37.12,77685.5,14.9,-0.67948,0.00013,25.98747]
[1776914814891,37.12,77688.64,14.9,-0.67907,0.00013,26.00265]
[1776914819926,37.12,77686.72,14.9,-0.67932,0.00013,25.99335]
[1776914824962,37.12,77688.47,14.9,-0.67909,0.00013,26.00172]
[1776914826977,37.12,77696.28,14.9,-0.67806,0.00013,26.03925]
[1776914827983,37.12,77699.4,14.9,-0.67764,0.00013,26.05419]
[1776914828991,37.11,77702.17,14.9,-0.67727,0.00013,26.0674]
[1776914831005,37.11,77686.27,14.9,-0.67939,0.00013,25.99084]
[1776914832013,37.11,77680.11,14.9,-0.68021,0.00013,25.96097]
[1776914833019,37.11,77677.9,14.9,-0.6805,0.00013,25.95025]
[1776914834026,37.11,77673.9,14.9,-0.68103,0.00013,25.93084]
[1776914839061,37.12,77671.73,14.9,-0.68131,0.00013,25.92053]
[1776914843088,37.12,77676.12,14.9,-0.68073,0.00013,25.94206]
[1776914844096,37.12,77681.59,14.9,-0.68,0.00013,25.96861]
[1776914846110,37.12,77684.65,14.9,-0.6796,0.00013,25.98342]
[1776914851145,37.12,77685.29,14.9,-0.67953,0.00013,25.98299]
[1776914853159,37.12,77691.78,14.9,-0.67867,0.00013,26.01426]
[1776914855174,37.12,77688.95,14.9,-0.67905,0.00013,26.00056]
[1776914860211,37.11,77687.68,14.9,-0.67922,0.00013,25.99433]
[1776914865246,37.11,77687.68,14.9,-0.67922,0.00013,25.99424]
[1776914868266,37.11,77683.38,14.9,-0.67979,0.00013,25.97342]
[1776914869274,37.11,77680.25,14.9,-0.68021,0.00013,25.95827]
[1776914871288,37.11,77677.34,14.9,-0.68059,0.00013,25.94418]
[1776914876324,37.11,77677.83,14.9,-0.68053,0.00013,25.94664]
[1776914880352,37.12,77671.98,14.9,-0.6813,0.00013,25.91826]
[1776914881359,37.12,77666.64,14.9,-0.68201,0.00013,25.89227]
[1776914883373,37.12,77671.16,14.9,-0.68141,0.00013,25.91442]
[1776914884380,37.12,77674.76,14.9,-0.68093,0.00013,25.93198]
[1776914886393,37.12,77678.05,14.9,-0.68049,0.00013,25.948]
[1776914891429,37.12,77679.64,14.9,-0.68028,0.00013,25.95577]
[1776914895457,37.12,77685.79,14.9,-0.67946,0.00013,25.98553]
[1776914897471,37.12,77689.93,14.9,-0.67891,0.00013,26.00547]
[1776914902506,37.12,77696.2,14.9,-0.67808,0.00013,26.03546]
[1776914906542,37.11,77701.08,14.9,-0.67744,0.00013,26.05864]
[1776914908548,37.11,77703.97,14.9,-0.67706,0.00013,26.07233]
[1776914913583,37.11,77703.55,14.9,-0.67715,0.00013,26.06647]
[1776914914590,37.11,77711.57,14.9,-0.67608,0.00013,26.10467]
[1776914915597,37.11,77716.73,14.9,-0.67539,0.00013,26.12918]
[1776914916604,37.11,77719.57,14.9,-0.67501,0.00013,26.14261]
[1776914921639,37.11,77720.52,14.9,-0.67488,0.00013,26.14721]
[1776914926674,37.11,77721.03,14.9,-0.67481,0.00013,26.14989]
[1776914931708,37.11,77721.03,14.9,-0.67481,0.00013,26.14973]
[1776914933723,37.11,77713.65,14.9,-0.6758,0.00013,26.11467]
[1776914935803,37.11,77711.85,14.9,-0.67604,0.00013,26.1061]
[1776914935936,37.11,77711.85,14.9,-0.67604,0.00013,26.1061]
[1776914936037,37.11,77711.0,14.9,-0.67615,0.00013,26.10206]
[1776914941778,37.11,77710.57,14.9,-0.67621,0.00013,26.10007]
[1776914946814,37.11,77711.64,14.9,-0.67606,0.00013,26.10519]
[1776914949835,37.11,77718.44,14.9,-0.67516,0.00013,26.1375]
[1776914950842,37.11,77721.54,14.9,-0.67474,0.00013,26.15215]
[1776914954870,37.11,77725.03,14.9,-0.67428,0.00013,26.16852]
[1776914955877,37.11,77730.83,14.9,-0.6735,0.00013,26.19596]
[1776914956884,37.11,77733.8,14.9,-0.6731,0.00013,26.21001]
[1776914960913,37.11,77740.55,14.9,-0.67219,0.00013,26.2419]
[1776914965949,37.12,77742.7,14.9,-0.6719,0.00013,26.25217]
[1776914970986,37.12,77729.4,14.9,-0.67367,0.00013,26.19008]
[1776914971993,37.12,77726.61,14.9,-0.67406,0.00013,26.17346]
[1776914976021,37.12,77733.48,14.9,-0.67314,0.00013,26.20589]
[1776914978035,37.12,77729.21,14.9,-0.6737,0.00013,26.18598]
[1776914983070,37.12,77728.41,14.9,-0.67381,0.00013,26.18224]
[1776914988105,37.12,77727.51,14.9,-0.67393,0.00013,26.17805]
[1776914989112,37.12,77722.37,14.9,-0.67461,0.00013,26.1538]
[1776914991126,37.12,77717.08,14.9,-0.67533,0.00013,26.12855]
[1776914992133,37.12,77709.09,14.9,-0.6764,0.00013,26.09047]
[1776914994147,37.12,77707.57,14.9,-0.6766,0.00013,26.08311]
[1776914997168,37.12,77710.58,14.9,-0.6762,0.00013,26.09733]
[1776915000191,37.12,77716.11,14.9,-0.67547,0.00013,26.12347]
[1776915001198,37.12,77712.41,14.9,-0.67597,0.00013,26.10586]
[1776915006232,37.11,77708.8,14.9,-0.67646,0.00013,26.08835]
[1776915008262,37.11,77697.44,14.9,-0.67797,0.00013,26.03397]
[1776915009230,37.11,77697.44,14.9,-0.67797,0.00013,26.03397]
[1776915009258,37.11,77676.45,14.9,-0.68076,0.00013,25.93259]
[1776915010265,37.11,77672.26,14.9,-0.68132,0.00013,25.91222]
[1776915011272,37.11,77669.84,14.9,-0.68163,0.00013,25.90052]
[1776915012241,37.11,77669.84,14.9,-0.68163,0.00013,25.90052]
[1776915012279,37.11,77669.8,14.9,-0.68164,0.00013,25.90042]
[1776915016312,37.12,77673.02,14.9,-0.68119,0.00013,25.91665]
[1776915018325,37.12,77669.69,14.9,-0.68163,0.00013,25.90063]
[1776915023359,37.12,77669.56,14.9,-0.68163,0.00013,25.90049]
[1776915028400,37.12,77668.26,14.9,-0.68179,0.00013,25.89464]
[1776915029684,37.12,77668.26,14.9,-0.68179,0.00013,25.89464]
[1776915029935,37.12,77668.26,14.9,-0.68179,0.00013,25.89464]
[1776915030036,37.12,77668.3,14.9,-0.68178,0.00013,25.89494]
[1776915035449,37.13,77667.22,14.9,-0.68193,0.00013,25.88679]
[1776915040483,37.13,77667.44,14.9,-0.68188,0.00013,25.88838]
[1776915045518,37.13,77665.44,14.9,-0.68213,0.00013,25.87915]
[1776915050555,37.14,77665.32,14.9,-0.68213,0.00013,25.87912]
[1776915055590,37.14,77663.5,14.9,-0.68236,0.00013,25.87078]
[1776915060625,37.14,77662.68,14.9,-0.68245,0.00013,25.86732]
[1776915061633,37.15,77655.36,14.9,-0.68341,0.00013,25.83159]
[1776915065660,37.15,77657.88,14.9,-0.68306,0.00013,25.84452]
[1776915070696,37.15,77657.76,14.9,-0.68306,0.00013,25.84458]
[1776915071703,37.15,77653.25,14.9,-0.68365,0.00013,25.82259]
[1776915072709,37.15,77647.93,14.9,-0.68435,0.00013,25.79658]
[1776915074723,37.16,77645.37,14.9,-0.68468,0.00013,25.78432]
[1776915078751,37.16,77653.28,14.9,-0.68361,0.00013,25.82395]
[1776915083786,37.16,77656.21,14.9,-0.6832,0.00013,25.83906]
[1776915086807,37.17,77653.7,14.9,-0.68352,0.00013,25.82716]
[1776915088283,37.17,77653.7,14.9,-0.68352,0.00013,25.82716]
[1776915088309,37.17,77641.77,14.9,-0.68509,0.00013,25.76859]
[1776915088821,37.17,77640.36,14.9,-0.68527,0.00013,25.76182]
[1776915091374,37.17,77639.23,14.9,-0.68542,0.00013,25.75644]
[1776915090835,37.17,77643.12,14.9,-0.6849,0.00013,25.77586]
[1776915091842,37.17,77646.8,14.9,-0.68443,0.00013,25.79068]
[1776915092849,37.17,77650.51,14.9,-0.68393,0.00013,25.80911]
[1776915093856,37.17,77653.12,14.9,-0.68358,0.00013,25.82208]
[1776915096876,37.18,77655.77,14.9,-0.68322,0.00013,25.83551]
[1776915099898,37.18,77662.09,14.9,-0.68238,0.00013,25.86682]
[1776915101912,37.18,77665.33,14.9,-0.68194,0.00013,25.88282]
[1776915105534,37.18,77665.4,14.9,-0.68192,0.00013,25.88343]
[1776915105693,37.18,77665.4,14.9,-0.68192,0.00013,25.88343]
[1776915105940,37.18,77665.35,14.9,-0.68193,0.00013,25.88327]
[1776915110976,37.18,77667.38,14.9,-0.68165,0.00013,25.89351]
[1776915111986,37.19,77675.47,14.9,-0.68058,0.00013,25.93284]
[1776915112976,37.19,77675.47,14.9,-0.68058,0.00013,25.93284]
[1776915112992,37.19,77692.65,14.9,-0.6783,0.00013,26.01567]
[1776915113999,37.18,77696.22,14.9,-0.67783,0.00013,26.03273]
[1776915116272,37.18,77697.93,14.9,-0.6776,0.00013,26.04085]
[1776915116361,37.18,77701.82,14.9,-0.67709,0.00013,26.05937]
[1776915117025,37.18,77713.91,14.9,-0.67548,0.00013,26.11677]
[1776915118032,37.18,77714.07,14.9,-0.67546,0.00013,26.1174]
[1776915123067,37.18,77718.18,14.9,-0.67493,0.00013,26.13622]
[1776915126088,37.18,77723.97,14.9,-0.67417,0.00013,26.16313]
[1776915128109,37.17,77708.57,14.9,-0.67623,0.00013,26.08999]
[1776915129116,37.17,77701.75,14.9,-0.67714,0.00013,26.0574]
[1776915132137,37.17,77706.98,14.9,-0.67645,0.00013,26.08212]
[1776915133144,37.17,77712.71,14.9,-0.67569,0.00013,26.10926]
[1776915135158,37.17,77715.79,14.9,-0.67529,0.00013,26.12364]
[1776915136165,37.17,77720.2,14.9,-0.67471,0.00013,26.14438]
[1776915139186,37.17,77728.05,14.9,-0.67367,0.00013,26.18098]
[1776915140193,37.17,77740.66,14.9,-0.67199,0.00013,26.23998]
[1776915141199,37.17,77742.02,14.9,-0.6718,0.00013,26.24634]
[1776915146266,37.17,77736.03,14.9,-0.6726,0.00013,26.21842]
[1776915147339,37.17,77736.03,14.9,-0.6726,0.00013,26.21842]
[1776915147360,37.17,77717.51,14.9,-0.67508,0.00013,26.13113]
[1776915148258,37.17,77714.15,14.9,-0.67553,0.00013,26.11501]
[1776915149265,37.16,77715.97,14.9,-0.6753,0.00013,26.12351]
[1776915150381,37.16,77715.97,14.9,-0.6753,0.00013,26.12351]
[1776915150407,37.16,77720.48,14.9,-0.6747,0.00013,26.14473]
[1776915151280,37.16,77724.33,14.9,-0.67421,0.00013,26.1593]
[1776915153294,37.16,77731.39,14.9,-0.67327,0.00013,26.19223]
[1776915156315,37.16,77728.09,14.9,-0.67373,0.00013,26.17633]
[1776915158329,37.16,77724.7,14.9,-0.67419,0.00013,26.16012]
[1776915163364,37.15,77723.12,14.9,-0.67441,0.00013,26.15215]
[1776915165378,37.15,77719.01,14.9,-0.67497,0.00013,26.13249]
[1776915167392,37.15,77722.17,14.9,-0.67455,0.00013,26.14718]
[1776915172427,37.15,77721.89,14.9,-0.67461,0.00013,26.1452]
[1776915172653,37.15,77721.89,14.9,-0.67461,0.00013,26.1452]
[1776915172689,37.15,77721.89,14.9,-0.67461,0.00013,26.1452]
[1776915173434,37.14,77721.18,14.9,-0.67471,0.00013,26.14158]
[1776915175448,37.14,77716.33,14.9,-0.67537,0.00013,26.11836]
[1776915178472,37.14,77712.44,14.9,-0.6759,0.00013,26.09956]
[1776915179476,37.14,77704.58,14.9,-0.67695,0.00013,26.06202]
[1776915183504,37.14,77695.07,14.9,-0.67822,0.00013,26.01623]
[1776915184782,37.14,77695.07,14.9,-0.67822,0.00013,26.01623]
[1776915184790,37.14,77672.84,14.9,-0.68117,0.00013,25.9088]
[1776915185518,37.14,77667.14,14.9,-0.68193,0.00013,25.8811]
[1776915186525,37.14,77663.58,14.9,-0.6824,0.00013,25.8638]
[1776915187910,37.14,77663.58,14.9,-0.6824,0.00013,25.8638]
[1776915187952,37.14,77657.66,14.9,-0.68318,0.00013,25.83492]
[1776915190554,37.14,77654.08,14.9,-0.68364,0.00013,25.81773]
[1776915192568,37.14,77660.47,14.9,-0.68279,0.00013,25.84933]
[1776915193575,37.14,77666.44,14.9,-0.68199,0.00013,25.87861]
[1776915195589,37.14,77669.12,14.9,-0.68163,0.00013,25.89184]
[1776915196596,37.15,77672.45,14.9,-0.68119,0.00013,25.90812]
[1776915201631,37.15,77669.26,14.9,-0.6816,0.00013,25.89287]
[1776915202637,37.15,77665.61,14.9,-0.68209,0.00013,25.87514]
[1776915203645,37.15,77651.48,14.9,-0.68395,0.00013,25.806]
[1776915204652,37.15,77647.17,14.9,-0.68452,0.00013,25.78492]
[1776915205659,37.15,77643.15,14.9,-0.68504,0.00013,25.76524]
[1776915209210,37.15,77642.89,14.9,-0.68507,0.00013,25.76431]
[1776915209250,37.15,77643.36,14.9,-0.685,0.00013,25.76681]
[1776915213209,37.16,77642.52,14.9,-0.68511,0.00013,25.75968]
[1776915213301,37.16,77642.22,14.9,-0.68515,0.00013,25.75838]
[1776915214722,37.16,77644.89,14.9,-0.68479,0.00013,25.77192]
[1776915215729,37.16,77648.19,14.9,-0.68435,0.00013,25.78836]
[1776915216736,37.16,77651.23,14.9,-0.68394,0.00013,25.80347]
[1776915218750,37.16,77648.78,14.9,-0.68426,0.00013,25.79171]
[1776915220764,37.16,77645.03,14.9,-0.68474,0.00013,25.77351]
[1776915222778,37.17,77649.06,14.9,-0.6842,0.00013,25.79368]
[1776915227812,37.17,77649.46,14.9,-0.68413,0.00013,25.79642]
[1776915230350,37.17,77647.85,14.9,-0.68433,0.00013,25.78866]
[1776915230438,37.17,77647.85,14.9,-0.68433,0.00013,25.78866]
[1776915230447,37.17,77649.07,14.9,-0.68417,0.00013,25.79483]
[1776915233856,37.18,77653.7,14.9,-0.68354,0.00013,25.8182]
[1776915237884,37.18,77656.72,14.9,-0.68312,0.00013,25.83355]
[1776915239898,37.18,77652.42,14.9,-0.68368,0.00013,25.81274]
[1776915241912,37.18,77655.1,14.9,-0.68332,0.00013,25.82619]
[1776915246946,37.19,77655.44,14.9,-0.68326,0.00013,25.82856]
[1776915251982,37.19,77656.88,14.9,-0.68305,0.00013,25.83635]
[1776915253996,37.19,77660.18,14.9,-0.6826,0.00013,25.85275]
[1776915259032,37.2,77660.11,14.9,-0.68259,0.00013,25.85306]
[1776915264069,37.2,77660.37,14.9,-0.68254,0.00013,25.855]
[1776915266083,37.2,77654.96,14.9,-0.68324,0.00013,25.82882]
[1776915267090,37.2,77652.17,14.9,-0.68361,0.00013,25.81531]
[1776915268097,37.2,77654.9,14.9,-0.68324,0.00013,25.82885]
[1776915270111,37.21,77661.57,14.9,-0.68235,0.00013,25.86175]
[1776915271118,37.21,77668.48,14.9,-0.68146,0.00013,25.89202]
[1776915274139,37.21,77671.04,14.9,-0.68111,0.00013,25.90472]
[1776915276153,37.21,77675.73,14.9,-0.68049,0.00013,25.92759]
[1776915277160,37.21,77679.54,14.9,-0.67998,0.00013,25.94606]
[1776915282195,37.21,77676.18,14.9,-0.68042,0.00013,25.92996]
[1776915284209,37.21,77673.47,14.9,-0.68078,0.00013,25.91691]
[1776915285216,37.21,77667.11,14.9,-0.68162,0.00013,25.88608]
[1776915286223,37.21,77659.06,14.9,-0.68268,0.00013,25.84692]
[1776915291258,37.21,77652.9,14.9,-0.68348,0.00013,25.81732]
[1776915292265,37.22,77646.63,14.9,-0.6843,0.00013,25.78668]
[1776915297300,37.22,77649.23,14.9,-0.68393,0.00013,25.80026]
[1776915299314,37.22,77644.74,14.9,-0.68452,0.00013,25.77851]
[1776915303342,37.22,77634.03,14.9,-0.68592,0.00013,25.72579]
[1776915304349,37.22,77640.37,14.9,-0.68509,0.00013,25.75713]
[1776915305356,37.22,77646.11,14.9,-0.68433,0.00013,25.78538]
[1776915307370,37.22,77651.38,14.9,-0.68364,0.00013,25.8112]
[1776915311397,37.23,77647.76,14.9,-0.6841,0.00013,25.794]
[1776915314419,37.23,77655.3,14.9,-0.68309,0.00013,25.8314]
[1776915319454,37.23,77657.7,14.9,-0.68276,0.00013,25.84375]
[1776915324489,37.24,77657.36,14.9,-0.68278,0.00013,25.84268]
[1776915325496,37.24,77660.07,14.9,-0.68242,0.00013,25.85602]
[1776915326503,37.24,77666.44,14.9,-0.68158,0.00013,25.88714]
[1776915327510,37.24,77672.29,14.9,-0.6808,0.00013,25.91562]
[1776915329524,37.24,77673.44,14.9,-0.68065,0.00013,25.92132]
[1776915330531,37.24,77676.31,14.9,-0.68027,0.00013,25.93524]
[1776915331538,37.24,77681.8,14.9,-0.67956,0.00013,25.95827]
[1776915332545,37.24,77687.34,14.9,-0.67882,0.00013,25.98494]
[1776915334559,37.24,77686.53,14.9,-0.67893,0.00013,25.98104]
[1776915339594,37.24,77687.13,14.9,-0.67885,0.00013,25.9838]
[1776915344629,37.24,77687.99,14.9,-0.67875,0.00013,25.98769]
[1776915347650,37.24,77692.82,14.9,-0.67811,0.00013,26.0107]
[1776915349664,37.24,77696.61,14.9,-0.67761,0.00013,26.02869]
[1776915354698,37.23,77694.98,14.9,-0.67784,0.00013,26.02051]
[1776915359735,37.23,77695.94,14.9,-0.67772,0.00013,26.02471]
[1776915360742,37.23,77689.91,14.9,-0.67853,0.00013,25.99576]
[1776915361749,37.23,77686.67,14.9,-0.67896,0.00013,25.98015]
[1776915366784,37.23,77688.41,14.9,-0.67873,0.00013,25.98827]
[1776915371819,37.23,77688.85,14.9,-0.67868,0.00013,25.99014]
[1776915374846,37.23,77693.46,14.9,-0.67808,0.00013,26.01205]
[1776915379882,37.22,77694.86,14.9,-0.6779,0.00013,26.01836]
[1776915383910,37.22,77689.52,14.9,-0.67862,0.00013,25.99245]
[1776915384917,37.22,77679.81,14.9,-0.67991,0.00013,25.94566]
[1776915385924,37.22,77670.45,14.9,-0.68115,0.00013,25.90034]
[1776915386931,37.22,77666.1,14.9,-0.68172,0.00013,25.87923]
[1776915391967,37.22,77668.6,14.9,-0.68141,0.00013,25.88804]
[1776915394989,37.22,77662.69,14.9,-0.68219,0.00013,25.85937]
[1776915395996,37.22,77653.48,14.9,-0.6834,0.00013,25.81443]
[1776915398012,37.22,77652.72,14.9,-0.6835,0.00013,25.81089]
[1776915402041,37.23,77660.14,14.9,-0.68251,0.00013,25.84755]
[1776915403048,37.23,77663.3,14.9,-0.68209,0.00013,25.86303]
[1776915404054,37.23,77666.69,14.9,-0.68164,0.00013,25.87958]
[1776915408083,37.23,77663.62,14.9,-0.68204,0.00013,25.86483]
[1776915412111,37.23,77666.15,14.9,-0.6817,0.00013,25.87733]
[1776915414125,37.23,77662.95,14.9,-0.68212,0.00013,25.86183]
[1776915415132,37.23,77657.75,14.9,-0.6828,0.00013,25.83652]
[1776915418153,37.23,77662.33,14.9,-0.68219,0.00013,25.85906]
[1776915421174,37.23,77667.64,14.9,-0.68149,0.00013,25.88502]
[1776915426209,37.23,77668.04,14.9,-0.68143,0.00013,25.88707]
[1776915431244,37.23,77675.8,14.9,-0.6804,0.00013,25.92473]
[1776915433258,37.23,77680.43,14.9,-0.67979,0.00013,25.94704]
[1776915438294,37.23,77681.22,14.9,-0.67969,0.00013,25.95063]
[1776915443329,37.23,77679.4,14.9,-0.67994,0.00013,25.94166]
[1776915446350,37.23,77675.82,14.9,-0.68042,0.00013,25.92426]
[1776915451385,37.23,77679.7,14.9,-0.67993,0.00013,25.93937]
[1776915456420,37.23,77676.01,14.9,-0.68042,0.00013,25.92135]
[1776915458434,37.23,77671.14,14.9,-0.68107,0.00013,25.89772]
[1776915459440,37.23,77667.48,14.9,-0.68155,0.00013,25.87995]
[1776915460448,37.23,77664.08,14.9,-0.682,0.00013,25.86342]
[1776915462462,37.23,77657.24,14.9,-0.6829,0.00013,25.83011]
[1776915466489,37.23,77660.62,14.9,-0.68245,0.00013,25.84683]
[1776915471525,37.23,77662.11,14.9,-0.68225,0.00013,25.8543]
[1776915476561,37.23,77662.17,14.9,-0.68223,0.00013,25.85477]
[1776915481596,37.23,77661.23,14.9,-0.68235,0.00013,25.85036]
[1776915482603,37.23,77651.25,14.9,-0.68367,0.00013,25.80162]
[1776915484616,37.23,77651.84,14.9,-0.68359,0.00013,25.80464]
[1776915485624,37.23,77647.44,14.9,-0.68417,0.00013,25.78314]
[1776915486631,37.23,77641.22,14.9,-0.68499,0.00013,25.75251]
[1776915487638,37.23,77637.14,14.9,-0.68552,0.00013,25.73238]
[1776915488645,37.23,77634.75,14.9,-0.68584,0.00013,25.72059]
[1776915491666,37.23,77638.46,14.9,-0.68534,0.00013,25.73905]
[1776915496701,37.23,77636.8,14.9,-0.68556,0.00013,25.73106]
[1776915501737,37.24,77635.5,14.9,-0.68572,0.00013,25.72488]
[1776915506775,37.23,77635.78,14.9,-0.6857,0.00013,25.72583]
[1776915507783,37.23,77640.98,14.9,-0.68501,0.00013,25.75142]
[1776915512818,37.23,77644.03,14.9,-0.68463,0.00013,25.76287]
[1776915513830,37.23,77650.07,14.9,-0.68383,0.00013,25.79268]
[1776915515840,37.23,77642.45,14.9,-0.68483,0.00013,25.75544]
[1776915516846,37.24,77646.99,14.9,-0.68423,0.00013,25.77791]
[1776915520679,37.24,77647.04,14.9,-0.68422,0.00013,25.77842]
[1776915520693,37.24,77647.04,14.9,-0.68422,0.00013,25.77842]
[1776915520781,37.24,77647.17,14.9,-0.6842,0.00013,25.77919]
[1776915525909,37.24,77644.74,14.9,-0.68449,0.00013,25.76805]
[1776915527112,37.24,77644.74,14.9,-0.68449,0.00013,25.76805]
[1776915527221,37.24,77627.83,14.9,-0.68672,0.00013,25.68446]
[1776915527923,37.24,77624.66,14.9,-0.68713,0.00013,25.66871]
[1776915528930,37.24,77620.72,14.9,-0.68765,0.00013,25.64912]
[1776915530173,37.24,77620.72,14.9,-0.68765,0.00013,25.64912]
[1776915530234,37.24,77620.98,14.9,-0.68762,0.00013,25.65044]
[1776915535278,37.24,77619.47,14.9,-0.68781,0.00013,25.64302]
[1776915537993,37.24,77627.14,14.9,-0.6868,0.00013,25.68147]
[1776915539000,37.25,77630.43,14.9,-0.68636,0.00013,25.698]
[1776915541017,37.25,77627.82,14.9,-0.68669,0.00013,25.68545]
[1776915543030,37.25,77625.25,14.9,-0.68702,0.00013,25.67285]
[1776915544038,37.25,77622.07,14.9,-0.68744,0.00013,25.65699]
[1776915545050,37.25,77580.84,14.9,-0.69283,0.00013,25.44968]
[1776915546316,37.25,77580.84,14.9,-0.69283,0.00013,25.44968]
[1776915546360,37.25,77563.59,14.9,-0.69508,0.00013,25.36146]
[1776915547063,37.25,77582.59,14.9,-0.69261,0.00013,25.45837]
[1776915548070,37.25,77604.2,14.9,-0.68978,0.00013,25.56761]
[1776915548944,37.25,77604.2,14.9,-0.68978,0.00013,25.56761]
[1776915549077,37.25,77616.04,14.9,-0.68823,0.00013,25.62697]
[1776915550084,37.25,77624.63,14.9,-0.6871,0.00013,25.66978]
[1776915552098,37.25,77627.6,14.9,-0.68671,0.00013,25.6845]
[1776915553105,37.25,77631.8,14.9,-0.68616,0.00013,25.7053]
[1776915555120,37.25,77625.42,14.9,-0.687,0.00013,25.6736]
[1776915556126,37.25,77615.09,14.9,-0.68836,0.00013,25.6221]
[1776915561162,37.25,77618.32,14.9,-0.68794,0.00013,25.63812]
[1776915562169,37.25,77623.64,14.9,-0.68724,0.00013,25.66457]
[1776915567204,37.25,77621.08,14.9,-0.68759,0.00013,25.65155]
[1776915570230,37.25,77623.5,14.9,-0.68727,0.00013,25.66345]
[1776915575265,37.24,77623.2,14.9,-0.68734,0.00013,25.65816]
[1776915576274,37.24,77628.75,14.9,-0.68661,0.00013,25.68581]
[1776915577284,37.25,77636.73,14.9,-0.68556,0.00013,25.72548]
[1776915580420,37.25,77641.43,14.9,-0.68492,0.00013,25.74908]
[1776915582318,37.25,77644.06,14.9,-0.68457,0.00013,25.76228]
[1776915585339,37.25,77648.46,14.9,-0.68398,0.00013,25.78425]
[1776915590374,37.25,77648.67,14.9,-0.68394,0.00013,25.78581]
[1776915592389,37.26,77651.82,14.9,-0.68352,0.00013,25.80147]
[1776915593396,37.26,77655.07,14.9,-0.68308,0.00013,25.81747]
[1776915596417,37.26,77652.5,14.9,-0.68342,0.00013,25.80517]
[1776915598431,37.26,77656.04,14.9,-0.68294,0.00013,25.82268]
[1776915601455,37.26,77653.51,14.9,-0.68327,0.00013,25.81058]
[1776915602462,37.26,77645.54,14.9,-0.68432,0.00013,25.77164]
[1776915603469,37.26,77643.06,14.9,-0.68464,0.00013,25.75959]
[1776915607596,37.26,77643.1,14.9,-0.68462,0.00013,25.76023]
[1776915607701,37.26,77643.1,14.9,-0.68462,0.00013,25.76023]
[1776915607800,37.27,77643.23,14.9,-0.6846,0.00013,25.76101]
[1776915608504,37.27,77653.24,14.9,-0.68328,0.00013,25.81023]
[1776915609511,37.27,77657.3,14.9,-0.68274,0.00013,25.83016]
[1776915610518,37.27,77667.98,14.9,-0.6813,0.00013,25.88295]
[1776915611525,37.27,77662.14,14.9,-0.68207,0.00013,25.85464]
[1776915612532,37.27,77657.21,14.9,-0.68272,0.00013,25.83069]
[1776915613539,37.27,77647.53,14.9,-0.684,0.00013,25.78344]
[1776915615561,37.27,77633.59,14.9,-0.68582,0.00013,25.7151]
[1776915616582,37.27,77633.59,14.9,-0.68582,0.00013,25.7151]
[1776915616620,37.28,77605.85,14.9,-0.68945,0.00013,25.57718]
[1776915617571,37.27,77590.17,14.9,-0.69151,0.00013,25.49804]
[1776915618578,37.27,77585.87,14.9,-0.69207,0.00013,25.47636]
[1776915619580,37.27,77585.87,14.9,-0.69207,0.00013,25.47636]
[1776915619585,37.27,77583.91,14.9,-0.69233,0.00013,25.46628]
[1776915620592,37.27,77578.26,14.9,-0.69307,0.00013,25.43746]
[1776915621599,37.27,77568.27,14.9,-0.69437,0.00013,25.38645]
[1776915622606,37.27,77562.82,14.9,-0.69508,0.00013,25.3585]
[1776915623613,37.27,77558.89,14.9,-0.69559,0.00013,25.33831]
[1776915624620,37.27,77555.35,14.9,-0.69605,0.00013,25.3201]
[1776915625627,37.27,77557.49,14.9,-0.69577,0.00013,25.33108]
[1776915628648,37.27,77559.7,14.9,-0.69549,0.00013,25.34235]
[1776915630662,37.27,77563.48,14.9,-0.695,0.00013,25.36166]
[1776915632676,37.27,77565.96,14.9,-0.6947,0.00013,25.3707]
[1776915635697,37.27,77551.46,14.9,-0.69659,0.00013,25.29609]
[1776915636704,37.27,77548.93,14.9,-0.69691,0.00013,25.28306]
[1776915637711,37.27,77545.32,14.9,-0.69738,0.00013,25.26444]
[1776915640059,37.27,77544.37,14.9,-0.6975,0.00013,25.25959]
[1776915640731,37.27,77544.85,14.9,-0.69744,0.00013,25.2621]
[1776915643753,37.27,77523.08,14.9,-0.70025,0.00013,25.14912]
[1776915644258,37.27,77523.08,14.9,-0.70025,0.00013,25.14912]
[1776915644400,37.27,77523.08,14.9,-0.70025,0.00013,25.14912]
[1776915644760,37.27,77528.29,14.9,-0.69957,0.00013,25.17642]
[1776915645767,37.27,77531.98,14.9,-0.69909,0.00013,25.19572]
[1776915646774,37.27,77537.13,14.9,-0.69842,0.00013,25.22255]
[1776915647283,37.27,77537.13,14.9,-0.69842,0.00013,25.22255]
[1776915647781,37.27,77535.55,14.9,-0.69863,0.00013,25.21441]
[1776915648788,37.27,77532.41,14.9,-0.69903,0.00013,25.19816]
[1776915649795,37.27,77536.76,14.9,-0.69847,0.00013,25.2208]
[1776915651935,37.27,77537.05,14.9,-0.69843,0.00013,25.22238]
[1776915652188,37.27,77538.36,14.9,-0.69826,0.00013,25.22922]
[1776915652816,37.27,77541.12,14.9,-0.6979,0.00013,25.24355]
[1776915654830,37.27,77545.21,14.9,-0.69737,0.00013,25.26475]
[1776915659865,37.27,77545.79,14.9,-0.69729,0.00013,25.26775]
[1776915661879,37.27,77541.99,14.9,-0.69779,0.00013,25.2481]
[1776915663893,37.27,77536.77,14.9,-0.69846,0.00013,25.22106]
[1776915664900,37.27,77541.71,14.9,-0.69782,0.00013,25.24668]
[1776915665907,37.27,77550.98,14.9,-0.69662,0.00013,25.29458]
[1776915666914,37.27,77559.46,14.9,-0.69552,0.00013,25.33819]
[1776915668928,37.27,77557.07,14.9,-0.69583,0.00013,25.32583]
[1776915669935,37.27,77554.61,14.9,-0.69615,0.00013,25.31313]
[1776915670942,37.27,77557.16,14.9,-0.69583,0.00013,25.32618]
[1776915672956,37.27,77559.99,14.9,-0.69546,0.00013,25.34061]
[1776915674972,37.27,77569.65,14.9,-0.69421,0.00013,25.38993]
[1776915675979,37.27,77585.19,14.9,-0.69219,0.00013,25.4689]
[1776915676986,37.27,77589.9,14.9,-0.69157,0.00013,25.49282]
[1776915677996,37.27,77585.47,14.9,-0.69215,0.00013,25.47042]
[1776915679003,37.27,77580.31,14.9,-0.69282,0.00013,25.44425]
[1776915681017,37.27,77581.91,14.9,-0.69261,0.00013,25.45247]
[1776915686052,37.27,77580.43,14.9,-0.6928,0.00013,25.44497]
[1776915689073,37.27,77583.82,14.9,-0.69237,0.00013,25.46189]
[1776915690080,37.27,77587.22,14.9,-0.69193,0.00013,25.47903]
[1776915694110,37.27,77591.3,14.9,-0.69143,0.00013,25.49576]
[1776915697131,37.27,77595.69,14.9,-0.69086,0.00013,25.51759]
[1776915698138,37.27,77598.46,14.9,-0.69051,0.00013,25.53142]
[1776915700155,37.26,77604.7,14.9,-0.6897,0.00013,25.5625]
[1776915701162,37.27,77609.8,14.9,-0.68903,0.00013,25.5881]
[1776915702340,37.27,77615.39,14.9,-0.6883,0.00013,25.61606]
[1776915708211,37.27,77616.46,14.9,-0.68816,0.00013,25.62136]
[1776915712240,37.27,77631.68,14.9,-0.68616,0.00013,25.69705]
[1776915713248,37.27,77641.07,14.9,-0.68492,0.00013,25.74356]
[1776915716021,37.27,77642.08,14.9,-0.68478,0.00013,25.74866]
[1776915716072,37.27,77640.67,14.9,-0.68496,0.00013,25.742]
[1776915719289,37.27,77637.98,14.9,-0.6853,0.00013,25.72916]
[1776915720297,37.27,77643.77,14.9,-0.68454,0.00013,25.7578]
[1776915721950,37.27,77643.77,14.9,-0.68454,0.00013,25.7578]
[1776915722008,37.27,77646.68,14.9,-0.68415,0.00013,25.77221]
[1776915725332,37.28,77639.3,14.9,-0.68511,0.00013,25.73641]
[1776915728353,37.28,77633.16,14.9,-0.6859,0.00013,25.70656]
[1776915731374,37.28,77640.67,14.9,-0.6849,0.00013,25.7441]
[1776915732381,37.28,77645.06,14.9,-0.68432,0.00013,25.76581]
[1776915737247,37.28,77645.49,14.9,-0.68425,0.00013,25.76838]
[1776915737437,37.28,77645.49,14.9,-0.68425,0.00013,25.76838]
[1776915737538,37.29,77645.82,14.9,-0.6842,0.00013,25.77012]
[1776915739430,37.29,77630.96,14.9,-0.68615,0.00013,25.69708]
[1776915740437,37.29,77628.2,14.9,-0.68651,0.00013,25.68352]
[1776915745472,37.29,77631.15,14.9,-0.68611,0.00013,25.69858]
[1776915746479,37.29,77627.76,14.9,-0.68655,0.00013,25.68189]
[1776915747492,37.29,77622.96,14.9,-0.68718,0.00013,25.65801]
[1776915750511,37.29,77619.35,14.9,-0.68766,0.00013,25.63993]
[1776915752525,37.29,77612.0,14.9,-0.68865,0.00013,25.5997]
[1776915753532,37.29,77618.39,14.9,-0.68781,0.00013,25.63155]
[1776915756554,37.29,77624.05,14.9,-0.68707,0.00013,25.65957]
[1776915761588,37.29,77622.14,14.9,-0.68733,0.00013,25.6498]
[1776915765617,37.28,77619.23,14.9,-0.68772,0.00013,25.63515]
[1776915770652,37.28,77619.87,14.9,-0.68764,0.00013,25.63814]
[1776915774680,37.28,77616.0,14.9,-0.68815,0.00013,25.61872]
[1776915779715,37.28,77617.99,14.9,-0.68789,0.00013,25.62855]
[1776915781729,37.28,77614.14,14.9,-0.6884,0.00013,25.6093]
[1776915783742,37.28,77610.6,14.9,-0.68886,0.00013,25.59159]
[1776915786764,37.28,77618.46,14.9,-0.68783,0.00013,25.63077]
[1776915787770,37.28,77622.7,14.9,-0.68728,0.00013,25.65182]
[1776915792806,37.28,77622.64,14.9,-0.68729,0.00013,25.65135]
[1776915797841,37.28,77623.0,14.9,-0.68725,0.00013,25.65297]
[1776915799855,37.28,77625.82,14.9,-0.68688,0.00013,25.6669]
[1776915804890,37.28,77623.44,14.9,-0.6872,0.00013,25.65486]
[1776915809925,37.28,77615.82,14.9,-0.6882,0.00013,25.61671]
[1776915814960,37.28,77615.56,14.9,-0.68826,0.00013,25.61176]
[1776915816975,37.28,77607.83,14.9,-0.68927,0.00013,25.57308]
[1776915817984,37.28,77596.38,14.9,-0.69077,0.00013,25.51556]
[1776915818989,37.27,77589.44,14.9,-0.69168,0.00013,25.48027]
[1776915819995,37.27,77584.46,14.9,-0.69234,0.00013,25.45484]
[1776915821003,37.27,77576.59,14.9,-0.69337,0.00013,25.41469]
[1776915823017,37.27,77568.34,14.9,-0.69445,0.00013,25.37232]
[1776915828052,37.27,77566.49,14.9,-0.6947,0.00013,25.36239]
[1776915831073,37.27,77571.24,14.9,-0.69409,0.00013,25.38641]
[1776915833087,37.27,77574.06,14.9,-0.69373,0.00013,25.4006]
[1776915834096,37.26,77570.79,14.9,-0.69416,0.00013,25.38381]
[1776915835101,37.26,77568.36,14.9,-0.69448,0.00013,25.37129]
[1776915837114,37.26,77565.88,14.9,-0.69481,0.00013,25.35843]
[1776915841143,37.26,77571.45,14.9,-0.69409,0.00013,25.38653]
[1776915843056,37.26,77571.71,14.9,-0.69406,0.00013,25.38777]
[1776915843193,37.26,77571.71,14.9,-0.69406,0.00013,25.38777]
[1776915843156,37.26,77571.34,14.9,-0.69411,0.00013,25.38578]
[1776915847185,37.26,77574.97,14.9,-0.69365,0.00013,25.40394]
[1776915848192,37.26,77583.6,14.9,-0.69253,0.00013,25.44781]
[1776915849198,37.26,77589.73,14.9,-0.69173,0.00013,25.47881]
[1776915854234,37.26,77590.6,14.9,-0.69163,0.00013,25.48277]
[1776915859269,37.25,77590.34,14.9,-0.69167,0.00013,25.481]
[1776915861283,37.25,77596.95,14.9,-0.69082,0.00013,25.51418]
[1776915863297,37.25,77602.32,14.9,-0.69012,0.00013,25.54096]
[1776915864304,37.25,77605.53,14.9,-0.6897,0.00013,25.55708]
[1776915865313,37.25,77608.85,14.9,-0.68927,0.00013,25.57373]
[1776915870348,37.25,77610.15,14.9,-0.68909,0.00013,25.58029]
[1776915872362,37.25,77613.12,14.9,-0.68873,0.00013,25.59164]
[1776915874376,37.25,77615.91,14.9,-0.68836,0.00013,25.60556]
[1776915877793,37.25,77615.41,14.9,-0.68843,0.00013,25.60302]
[1776915877927,37.25,77615.41,14.9,-0.68843,0.00013,25.60302]
[1776915877943,37.25,77615.41,14.9,-0.68843,0.00013,25.60299]
[1776915878404,37.25,77626.77,14.9,-0.68694,0.00013,25.65956]
[1776915879418,37.25,77632.27,14.9,-0.68621,0.00013,25.68701]
[1776915880423,37.25,77643.79,14.9,-0.68469,0.00013,25.74401]
[1776915881431,37.25,77647.47,14.9,-0.6842,0.00013,25.76221]
[1776915886465,37.26,77653.05,14.9,-0.68345,0.00013,25.79005]
[1776915891500,37.26,77650.62,14.9,-0.68376,0.00013,25.77854]
[1776915896535,37.26,77652.58,14.9,-0.68349,0.00013,25.78854]
[1776915901570,37.26,77671.07,14.9,-0.68104,0.00013,25.87897]
[1776915902577,37.26,77670.16,14.9,-0.68116,0.00013,25.87457]
[1776915905598,37.26,77680.68,14.9,-0.67976,0.00013,25.92544]
[1776915906605,37.26,77683.73,14.9,-0.67936,0.00013,25.94009]
[1776915910911,37.26,77680.27,14.9,-0.67982,0.00013,25.92326]
[1776915916675,37.26,77682.02,14.9,-0.6796,0.00013,25.93152]
[1776915918689,37.26,77687.35,14.9,-0.67889,0.00013,25.95706]
[1776915923723,37.26,77686.73,14.9,-0.67898,0.00013,25.95383]
[1776915925738,37.26,77690.41,14.9,-0.6785,0.00013,25.97137]
[1776915929766,37.26,77686.2,14.9,-0.67906,0.00013,25.95093]
[1776915930773,37.26,77680.82,14.9,-0.67978,0.00013,25.925]
[1776915931780,37.26,77673.35,14.9,-0.68079,0.00013,25.88541]
[1776915932788,37.26,77666.42,14.9,-0.6817,0.00013,25.85181]
[1776915934803,37.26,77660.08,14.9,-0.68254,0.00013,25.82104]
[1776915935811,37.26,77656.25,14.9,-0.68304,0.00013,25.80241]
[1776915940846,37.26,77658.53,14.9,-0.68273,0.00013,25.81389]
[1776915941853,37.26,77661.66,14.9,-0.68232,0.00013,25.82921]
[1776915946888,37.26,77662.28,14.9,-0.68223,0.00013,25.83244]
[1776915948902,37.26,77659.27,14.9,-0.68262,0.00013,25.81787]
[1776915951923,37.26,77655.19,14.9,-0.68316,0.00013,25.79811]
[1776915953937,37.26,77650.39,14.9,-0.68379,0.00013,25.77476]
[1776915954944,37.26,77653.21,14.9,-0.68341,0.00013,25.78861]
[1776915955951,37.26,77657.35,14.9,-0.68286,0.00013,25.80891]
[1776915956958,37.26,77661.78,14.9,-0.68228,0.00013,25.83055]
[1776915957965,37.26,77670.45,14.9,-0.68113,0.00013,25.87269]
[1776915958972,37.26,77676.44,14.9,-0.68034,0.00013,25.90167]
[1776915960986,37.26,77680.99,14.9,-0.67974,0.00013,25.92355]
[1776915964013,37.26,77686.55,14.9,-0.679,0.00013,25.95018]
[1776915965014,37.26,77693.08,14.9,-0.67814,0.00013,25.98142]
[1776915968035,37.26,77688.24,14.9,-0.67879,0.00013,25.95802]
[1776915971056,37.26,77694.35,14.9,-0.67798,0.00013,25.98712]
[1776915973070,37.26,77703.61,14.9,-0.67676,0.00013,26.03113]
[1776915974077,37.26,77709.06,14.9,-0.67603,0.00013,26.0569]
[1776915975084,37.26,77713.23,14.9,-0.67548,0.00013,26.07652]
[1776915979112,37.25,77716.94,14.9,-0.67501,0.00013,26.09347]
[1776915983140,37.25,77713.49,14.9,-0.67548,0.00013,26.07661]
[1776915988176,37.25,77712.8,14.9,-0.67559,0.00013,26.07271]
[1776915990330,37.25,77712.4,14.9,-0.67565,0.00013,26.07069]
[1776915990341,37.24,77701.43,14.9,-0.67712,0.00013,26.01835]
[1776915992204,37.24,77699.88,14.9,-0.67735,0.00013,26.00739]
[1776915997239,37.24,77702.08,14.9,-0.67706,0.00013,26.01754]
[1776915999253,37.24,77705.68,14.9,-0.67659,0.00013,26.03453]
[1776916000260,37.24,77709.42,14.9,-0.67609,0.00013,26.05221]
[1776916002274,37.24,77714.11,14.9,-0.67548,0.00013,26.07424]
[1776916003281,37.24,77720.22,14.9,-0.67466,0.00013,26.10298]
[1776916004288,37.24,77724.44,14.9,-0.6741,0.00013,26.12273]
[1776916009323,37.23,77723.74,14.9,-0.67422,0.00013,26.11868]
[1776916014358,37.23,77719.03,14.9,-0.67488,0.00013,26.09562]
[1776916019393,37.22,77717.56,14.9,-0.67509,0.00013,26.08806]
[1776916021266,37.22,77718.42,14.9,-0.67498,0.00013,26.092]
[1776916021314,37.22,77718.42,14.9,-0.67498,0.00013,26.092]
[1776916021407,37.22,77718.84,14.9,-0.67493,0.00013,26.09385]
[1776916021588,37.22,77718.84,14.9,-0.67493,0.00013,26.09385]
[1776916022414,37.22,77708.99,14.9,-0.67625,0.00013,26.04706]
[1776916023421,37.22,77705.51,14.9,-0.67671,0.00013,26.03042]
[1776916025435,37.22,77700.62,14.9,-0.67737,0.00013,26.00693]
[1776916030469,37.22,77700.08,14.9,-0.67745,0.00013,26.00402]
[1776916032484,37.22,77696.27,14.9,-0.67796,0.00013,25.98568]
[1776916037519,37.21,77698.73,14.9,-0.67764,0.00013,25.9972]
[1776916039532,37.21,77702.67,14.9,-0.67712,0.00013,26.01589]
[1776916044568,37.21,77700.31,14.9,-0.67744,0.00013,26.00425]
[1776916047589,37.21,77696.98,14.9,-0.67789,0.00013,25.98812]
[1776916052623,37.21,77697.6,14.9,-0.67784,0.00013,25.9873]
[1776916053631,37.21,77701.69,14.9,-0.6773,0.00013,26.00678]
[1776916055645,37.21,77707.43,14.9,-0.67654,0.00013,26.03397]
[1776916057659,37.21,77713.04,14.9,-0.6758,0.00013,26.06039]
[1776916062694,37.2,77710.36,14.9,-0.67617,0.00013,26.04706]
[1776916067729,37.2,77712.19,14.9,-0.67595,0.00013,26.05518]
[1776916071757,37.2,77717.15,14.9,-0.6753,0.00013,26.0782]
[1776916074778,37.19,77713.25,14.9,-0.67583,0.00013,26.0593]
[1776916077799,37.19,77710.13,14.9,-0.67626,0.00013,26.04411]
[1776916078806,37.19,77703.93,14.9,-0.67709,0.00013,26.01446]
[1776916079813,37.19,77690.95,14.9,-0.67882,0.00013,25.9522]
[1776916080820,37.19,77680.3,14.9,-0.68024,0.00013,25.9008]
[1776916082834,37.19,77672.12,14.9,-0.68132,0.00013,25.86112]
[1776916083841,37.19,77669.2,14.9,-0.68171,0.00013,25.84694]
[1776916088876,37.19,77667.94,14.9,-0.68187,0.00013,25.84096]
[1776916091896,37.19,77663.69,14.9,-0.68243,0.00013,25.82035]
[1776916096932,37.19,77663.48,14.9,-0.68245,0.00013,25.81943]
[1776916101966,37.19,77663.67,14.9,-0.68243,0.00013,25.82042]
[1776916105848,37.19,77665.8,14.9,-0.68214,0.00013,25.83083]
[1776916105995,37.19,77664.07,14.9,-0.68237,0.00013,25.8224]
[1776916107002,37.19,77657.54,14.9,-0.68324,0.00013,25.79049]
[1776916108014,37.19,77660.31,14.9,-0.68287,0.00013,25.80408]
[1776916109015,37.19,77663.02,14.9,-0.68251,0.00013,25.81734]
[1776916113044,37.19,77668.48,14.9,-0.68181,0.00013,25.8405]
[1776916114050,37.19,77675.64,14.9,-0.68086,0.00013,25.8753]
[1776916116065,37.19,77678.9,14.9,-0.68042,0.00013,25.89108]
[1776916117072,37.19,77682.33,14.9,-0.67997,0.00013,25.90765]
[1776916119086,37.19,77679.48,14.9,-0.68035,0.00013,25.89382]
[1776916123114,37.19,77673.72,14.9,-0.68111,0.00013,25.86587]
[1776916128149,37.19,77669.22,14.9,-0.68171,0.00013,25.8441]
[1776916131189,37.19,77648.48,14.9,-0.68445,0.00013,25.74271]
[1776916132194,37.19,77593.89,14.9,-0.69162,0.00013,25.47013]
[1776916133201,37.19,77592.83,14.9,-0.69176,0.00013,25.46481]
[1776916136222,37.19,77596.33,14.9,-0.69131,0.00013,25.48199]
[1776916141257,37.18,77597.85,14.9,-0.69114,0.00013,25.48876]
[1776916142263,37.18,77605.49,14.9,-0.69015,0.00013,25.52712]
[1776916143271,37.18,77609.3,14.9,-0.68965,0.00013,25.54607]
[1776916144278,37.18,77613.95,14.9,-0.68905,0.00013,25.56919]
[1776916145285,37.18,77616.65,14.9,-0.6887,0.00013,25.58251]
[1776916148306,37.18,77619.79,14.9,-0.68831,0.00013,25.59756]
[1776916151327,37.17,77622.48,14.9,-0.68797,0.00013,25.6103]
[1776916156362,37.17,77623.64,14.9,-0.68785,0.00013,25.61493]
[1776916159325,37.16,77623.81,14.9,-0.68784,0.00013,25.61532]
[1776916159383,37.16,77623.63,14.9,-0.68787,0.00013,25.61418]
[1776916160390,37.16,77584.74,14.9,-0.69298,0.00013,25.41775]
[1776916161397,37.16,77573.67,14.9,-0.69443,0.00013,25.36091]
[1776916162404,37.16,77575.1,14.9,-0.69425,0.00013,25.36812]
[1776916163410,37.16,77574.86,14.9,-0.69428,0.00013,25.36683]
[1776916164418,37.16,77581.09,14.9,-0.69347,0.00013,25.39862]
[1776916166431,37.16,77578.11,14.9,-0.69386,0.00013,25.38323]
[1776916171467,37.15,77578.86,14.9,-0.6938,0.00013,25.3831]
[1776916173481,37.15,77581.58,14.9,-0.69345,0.00013,25.39672]
[1776916174488,37.15,77584.24,14.9,-0.6931,0.00013,25.41029]
[1776916175495,37.15,77590.77,14.9,-0.69225,0.00013,25.44331]
[1776916180532,37.15,77590.8,14.9,-0.69227,0.00013,25.44275]
[1776916182365,37.15,77590.65,14.9,-0.69229,0.00013,25.44185]
[1776916182545,37.15,77592.37,14.9,-0.69207,0.00013,25.45044]
[1776916185782,37.14,77592.53,14.9,-0.69206,0.00013,25.45081]
[1776916186574,37.14,77592.87,14.9,-0.69202,0.00013,25.45239]
[1776916187581,37.14,77602.32,14.9,-0.69079,0.00013,25.50012]
[1776916188588,37.14,77595.36,14.9,-0.69171,0.00013,25.46469]
[1776916189594,37.14,77600.09,14.9,-0.69109,0.00013,25.4885]
[1776916191609,37.14,77602.71,14.9,-0.69076,0.00013,25.5014]
[1776916193627,37.14,77608.49,14.9,-0.69001,0.00013,25.53021]
[1776916194629,37.14,77612.69,14.9,-0.68946,0.00013,25.55115]
[1776916196648,37.13,77616.44,14.9,-0.68898,0.00013,25.56954]
[1776916200676,37.13,77621.37,14.9,-0.68836,0.00013,25.59334]
[1776916202690,37.13,77617.77,14.9,-0.68884,0.00013,25.57501]
[1776916207725,37.12,77618.34,14.9,-0.68879,0.00013,25.57723]
[1776916208732,37.12,77622.6,14.9,-0.68823,0.00013,25.59845]
[1776916213767,37.12,77623.5,14.9,-0.68813,0.00013,25.60222]
[1776916216579,37.12,77624.04,14.9,-0.68806,0.00013,25.60477]
[1776916216690,37.12,77623.92,14.9,-0.68808,0.00013,25.60402]
[1776916216788,37.12,77624.53,14.9,-0.68801,0.00013,25.60692]
[1776916221823,37.11,77627.97,14.9,-0.68758,0.00013,25.62333]
[1776916222830,37.11,77632.23,14.9,-0.68702,0.00013,25.64458]
[1776916225851,37.11,77627.73,14.9,-0.68761,0.00013,25.62191]
[1776916229863,37.11,77627.66,14.9,-0.68764,0.00013,25.62108]
[1776916229942,37.11,77627.66,14.9,-0.68764,0.00013,25.62108]
[1776916230039,37.11,77627.69,14.9,-0.68764,0.00013,25.62107]
[1776916230885,37.11,77634.08,14.9,-0.6868,0.00013,25.65279]
[1776916232900,37.1,77639.58,14.9,-0.6861,0.00013,25.67642]
[1776916236928,37.1,77651.03,14.9,-0.68459,0.00013,25.73293]
[1776916239949,37.1,77656.44,14.9,-0.68388,0.00013,25.75934]
[1776916240955,37.1,77660.25,14.9,-0.68338,0.00013,25.77797]
[1776916243977,37.1,77665.0,14.9,-0.68276,0.00013,25.80097]
[1776916249017,37.1,77663.99,14.9,-0.6829,0.00013,25.79567]
[1776916252039,37.1,77661.03,14.9,-0.6833,0.00013,25.78093]
[1776916255060,37.09,77666.51,14.9,-0.68258,0.00013,25.80747]
[1776916260095,37.09,77668.16,14.9,-0.68238,0.00013,25.81489]
[1776916265130,37.09,77667.55,14.9,-0.68248,0.00013,25.8113]
[1776916267143,37.09,77650.47,14.9,-0.68475,0.00013,25.72714]
[1776916268151,37.08,77639.95,14.9,-0.68615,0.00013,25.67495]
[1776916269158,37.08,77647.85,14.9,-0.6851,0.00013,25.7141]
[1776916270165,37.08,77653.41,14.9,-0.68437,0.00013,25.74152]
[1776916272179,37.08,77650.08,14.9,-0.68481,0.00013,25.72491]
[1776916273186,37.08,77646.37,14.9,-0.68531,0.00013,25.70649]
[1776916276207,37.08,77649.42,14.9,-0.68491,0.00013,25.72141]
[1776916281242,37.08,77650.11,14.9,-0.68482,0.00013,25.72453]
[1776916286277,37.08,77649.55,14.9,-0.68491,0.00013,25.72146]
[1776916291312,37.08,77652.01,14.9,-0.68461,0.00013,25.72974]
[1776916296347,37.07,77651.6,14.9,-0.68468,0.00013,25.7273]
[1776916300375,37.07,77641.16,14.9,-0.68607,0.00013,25.67524]
[1776916302389,37.07,77640.0,14.9,-0.68622,0.00013,25.66939]
[1776916307424,37.07,77638.4,14.9,-0.68644,0.00013,25.66126]
[1776916308432,37.07,77643.19,14.9,-0.68581,0.00013,25.68504]
[1776916311453,37.07,77646.6,14.9,-0.68536,0.00013,25.70181]
[1776916312464,37.07,77651.83,14.9,-0.68467,0.00013,25.72763]
[1776916317557,37.07,77654.47,14.9,-0.68433,0.00013,25.74051]
[1776916323541,37.07,77659.55,14.9,-0.68366,0.00013,25.76511]
[1776916328576,37.06,77658.64,14.9,-0.68379,0.00013,25.76032]
[1776916331597,37.06,77668.21,14.9,-0.68253,0.00013,25.80713]
[1776916333611,37.06,77671.49,14.9,-0.6821,0.00013,25.82311]
[1776916337638,37.06,77675.23,14.9,-0.68161,0.00013,25.84108]
[1776916339652,37.06,77683.61,14.9,-0.6805,0.00013,25.88169]
[1776916342674,37.06,77686.77,14.9,-0.68009,0.00013,25.89668]
[1776916347709,37.06,77685.82,14.9,-0.68021,0.00013,25.89201]
[1776916352744,37.06,77685.72,14.9,-0.68025,0.00013,25.88811]
[1776916357779,37.06,77685.88,14.9,-0.68022,0.00013,25.889]
[1776916359793,37.06,77694.51,14.9,-0.67907,0.00013,25.9309]
[1776916363824,37.06,77697.73,14.9,-0.67863,0.00013,25.94657]
[1776916368859,37.06,77700.12,14.9,-0.67831,0.00013,25.95822]
[1776916373894,37.06,77701.59,14.9,-0.67811,0.00013,25.96535]
[1776916374901,37.06,77708.73,14.9,-0.67716,0.00013,25.9996]
[1776916375908,37.06,77712.28,14.9,-0.67668,0.00013,26.01654]
[1776916380942,37.06,77716.13,14.9,-0.67618,0.00013,26.03466]
[1776916385978,37.06,77716.37,14.9,-0.67616,0.00013,26.03542]
[1776916391012,37.05,77710.02,14.9,-0.67702,0.00013,26.00464]
[1776916393030,37.05,77704.13,14.9,-0.67781,0.00013,25.97628]
[1776916394037,37.05,77697.04,14.9,-0.67876,0.00013,25.94212]
[1776916395044,37.05,77691.4,14.9,-0.67951,0.00013,25.91487]
[1776916398065,37.05,77695.4,14.9,-0.67898,0.00013,25.93422]
[1776916399072,37.05,77701.17,14.9,-0.67821,0.00013,25.96201]
[1776916403780,37.05,77698.77,14.9,-0.67853,0.00013,25.95041]
[1776916403941,37.05,77698.89,14.9,-0.67851,0.00013,25.95097]
[1776916404107,37.05,77698.93,14.9,-0.67851,0.00013,25.95114]
[1776916409142,37.05,77698.98,14.9,-0.6785,0.00013,25.95128]
[1776916410149,37.05,77702.33,14.9,-0.67806,0.00013,25.96737]
[1776916411155,37.05,77707.17,14.9,-0.67743,0.00013,25.98707]
[1776916416190,37.05,77710.37,14.9,-0.67701,0.00013,26.00211]
[1776916421226,37.05,77712.6,14.9,-0.67672,0.00013,26.01241]
[1776916426260,37.05,77711.84,14.9,-0.67684,0.00013,26.0084]
[1776916429281,37.04,77715.14,14.9,-0.6764,0.00013,26.0239]
[1776916432304,37.04,77718.81,14.9,-0.67592,0.00013,26.04109]
[1776916437339,37.04,77716.84,14.9,-0.6762,0.00013,26.03113]
[1776916441043,37.04,77717.53,14.9,-0.67612,0.00013,26.03408]
[1776916441367,37.04,77717.54,14.9,-0.67612,0.00013,26.034]
[1776916443381,37.03,77721.48,14.9,-0.6756,0.00013,26.05253]
[1776916446046,37.03,77721.2,14.9,-0.67565,0.00013,26.05093]
[1776916446189,37.03,77721.2,14.9,-0.67565,0.00013,26.05093]
[1776916446404,37.03,77721.34,14.9,-0.67563,0.00013,26.05146]
[1776916446961,37.03,77721.34,14.9,-0.67563,0.00013,26.05146]
[1776916447410,37.03,77721.49,14.9,-0.67562,0.00013,26.05204]
[1776916451984,37.03,77720.99,14.9,-0.6757,0.00013,26.04912]
[1776916452200,37.03,77720.99,14.9,-0.6757,0.00013,26.04912]
[1776916452868,37.03,77720.23,14.9,-0.67581,0.00013,26.04523]
[1776916456473,37.02,77724.92,14.9,-0.6752,0.00013,26.06712]
[1776916458489,37.02,77733.18,14.9,-0.6741,0.00013,26.10597]
[1776916463523,37.01,77734.77,14.9,-0.67391,0.00013,26.11258]
[1776916468559,37.01,77731.91,14.9,-0.67432,0.00013,26.09816]
[1776916473594,37.0,77733.2,14.9,-0.67419,0.00013,26.09996]
[1776916478629,37.0,77733.51,14.9,-0.67417,0.00013,26.10065]
[1776916483663,36.99,77735.73,14.9,-0.6739,0.00013,26.11041]
[1776916484671,36.99,77741.1,14.9,-0.67318,0.00013,26.1356]
[1776916485678,36.99,77747.49,14.9,-0.67232,0.00013,26.16549]
[1776916487692,36.99,77743.97,14.9,-0.67281,0.00013,26.1486]
[1776916492727,36.98,77743.56,14.9,-0.67289,0.00013,26.14585]
[1776916497763,36.98,77744.36,14.9,-0.67281,0.00013,26.14882]
[1776916499777,36.98,77749.21,14.9,-0.67216,0.00013,26.17129]
[1776916501791,36.97,77755.07,14.9,-0.67138,0.00013,26.19841]
[1776916506826,36.97,77755.55,14.9,-0.67135,0.00013,26.19972]
[1776916508842,36.97,77747.59,14.9,-0.67243,0.00013,26.16202]
[1776916509849,36.96,77736.8,14.9,-0.67389,0.00013,26.11095]
[1776916510856,36.96,77743.83,14.9,-0.67295,0.00013,26.14397]
[1776916515891,36.96,77744.69,14.9,-0.67286,0.00013,26.14716]
[1776916520926,36.95,77744.68,14.9,-0.67288,0.00013,26.14641]
[1776916523947,36.95,77740.61,14.9,-0.67344,0.00013,26.12693]
[1776916524954,36.95,77731.63,14.9,-0.67466,0.00013,26.08415]
[1776916527976,36.95,77730.02,14.9,-0.67488,0.00013,26.07625]
[1776916533013,36.95,77728.68,14.9,-0.67509,0.00013,26.06598]
[1776916538049,36.94,77730.4,14.9,-0.67487,0.00013,26.07379]
[1776916539056,36.94,77725.6,14.9,-0.67552,0.00013,26.05085]
[1776916541070,36.94,77722.17,14.9,-0.67599,0.00013,26.03436]
[1776916546105,36.94,77720.9,14.9,-0.67617,0.00013,26.02798]
[1776916548119,36.94,77707.88,14.9,-0.67792,0.00013,25.96536]
[1776916549126,36.94,77699.28,14.9,-0.67907,0.00013,25.9238]
[1776916550133,36.94,77692.19,14.9,-0.68002,0.00013,25.88942]
[1776916555168,36.94,77692.66,14.9,-0.67995,0.00013,25.89191]
[1776916560203,36.94,77692.75,14.9,-0.67993,0.00013,25.89255]
[1776916565238,36.94,77691.46,14.9,-0.6801,0.00013,25.88637]
[1776916570274,36.94,77679.19,14.9,-0.68174,0.00013,25.82655]
[1776916571281,36.94,77675.37,14.9,-0.68225,0.00013,25.80789]
[1776916574302,36.94,77672.15,14.9,-0.68267,0.00013,25.79232]
[1776916579337,36.94,77672.05,14.9,-0.6827,0.00013,25.79117]
[1776916580344,36.94,77675.48,14.9,-0.68225,0.00013,25.80788]
[1776916581351,36.94,77678.75,14.9,-0.68182,0.00013,25.82376]
[1776916586386,36.93,77680.01,14.9,-0.68167,0.00013,25.82908]
[1776916591421,36.93,77682.27,14.9,-0.68142,0.00013,25.83578]
[1776916594442,36.93,77685.73,14.9,-0.68095,0.00013,25.85278]
[1776916597463,36.93,77691.78,14.9,-0.68014,0.00013,25.88231]
[1776916599477,36.93,77697.2,14.9,-0.67942,0.00013,25.9086]
[1776916600484,36.93,77702.51,14.9,-0.67871,0.00013,25.93432]
[1776916601491,36.93,77706.06,14.9,-0.67823,0.00013,25.95145]
[1776916604512,36.93,77702.42,14.9,-0.67872,0.00013,25.93377]
[1776916609547,36.93,77700.58,14.9,-0.67897,0.00013,25.9248]
[1776916614582,36.93,77701.4,14.9,-0.67886,0.00013,25.92871]
[1776916617602,36.93,77706.29,14.9,-0.67821,0.00013,25.95229]
[1776916620624,36.93,77713.62,14.9,-0.67723,0.00013,25.98747]
[1776916621630,36.93,77717.07,14.9,-0.67677,0.00013,26.00398]
[1776916626665,36.92,77717.0,14.9,-0.67679,0.00013,26.00328]
[1776916633714,36.92,77719.6,14.9,-0.67645,0.00013,26.01521]
[1776916638750,36.92,77720.19,14.9,-0.67639,0.00013,26.01761]
[1776916640763,36.92,77726.86,14.9,-0.6755,0.00013,26.04931]
[1776916641771,36.92,77731.67,14.9,-0.67485,0.00013,26.07211]
[1776916643785,36.91,77727.62,14.9,-0.6754,0.00013,26.05256]
[1776916644792,36.91,77723.7,14.9,-0.67594,0.00013,26.03373]
[1776916649827,36.91,77724.39,14.9,-0.67586,0.00013,26.03652]
[1776916652848,36.91,77727.92,14.9,-0.67541,0.00013,26.04955]
[1776916656875,36.91,77734.12,14.9,-0.67459,0.00013,26.0786]
[1776916661910,36.9,77736.34,14.9,-0.67431,0.00013,26.08845]
[1776916666946,36.9,77736.25,14.9,-0.67435,0.00013,26.08731]
[1776916671981,36.89,77736.08,14.9,-0.67439,0.00013,26.08582]
[1776916675009,36.89,77739.88,14.9,-0.67389,0.00013,26.10346]
[1776916678023,36.89,77750.54,14.9,-0.67246,0.00014,26.15341]
[1776916679030,36.89,77754.37,14.9,-0.67195,0.00014,26.17129]
[1776916680039,36.88,77758.57,14.9,-0.67139,0.00014,26.19083]
[1776916681046,36.88,77769.36,14.9,-0.66993,0.00014,26.24104]
[1776916682053,36.88,77779.34,14.9,-0.66858,0.00014,26.2872]
[1776916684067,36.88,77775.6,14.9,-0.66911,0.00014,26.26944]
[1776916684849,36.88,77775.6,14.9,-0.66911,0.00014,26.26944]
[1776916685074,36.88,77770.75,14.9,-0.66977,0.00014,26.24668]
[1776916690124,36.87,77768.73,14.9,-0.67009,0.00014,26.23584]
[1776916692730,36.87,77768.81,14.9,-0.67009,0.00014,26.23597]
[1776916692818,36.86,77768.28,14.9,-0.67016,0.00014,26.23327]
[1776916698183,36.86,77767.83,14.9,-0.67027,0.00014,26.22976]
[1776916701205,36.85,77771.75,14.9,-0.66976,0.00014,26.24731]
[1776916702451,36.85,77771.75,14.9,-0.66976,0.00014,26.24731]
[1776916702691,36.85,77771.75,14.9,-0.66976,0.00014,26.24731]
[1776916702792,36.85,77771.22,14.9,-0.66984,0.00014,26.24459]
[1776916704984,36.85,77771.25,14.9,-0.66984,0.00014,26.24448]
[1776916705085,36.85,77778.11,14.9,-0.66892,0.00014,26.27629]
[1776916705196,36.85,77778.11,14.9,-0.66892,0.00014,26.27629]
[1776916705233,36.85,77783.07,14.9,-0.66824,0.00014,26.29926]
[1776916706211,36.85,77783.07,14.9,-0.66824,0.00014,26.29926]
[1776916706588,36.85,77783.05,14.9,-0.66825,0.00014,26.2991]
[1776916708696,36.85,77780.56,14.9,-0.66859,0.00014,26.28751]
[1776916708765,36.85,77780.2,14.9,-0.66864,0.00014,26.28579]
[1776916714296,36.84,77779.28,14.9,-0.66879,0.00014,26.27774]
[1776916718324,36.84,77773.92,14.9,-0.66952,0.00014,26.25269]
[1776916720221,36.84,77774.56,14.9,-0.66944,0.00014,26.25564]
[1776916720434,36.84,77774.56,14.9,-0.66944,0.00014,26.25564]
[1776916720441,36.84,77774.32,14.9,-0.66947,0.00014,26.2545]
[1776916726380,36.84,77773.98,14.9,-0.66952,0.00014,26.25278]
[1776916727387,36.84,77767.32,14.9,-0.67043,0.00014,26.22171]
[1776916731415,36.84,77754.16,14.9,-0.67221,0.00014,26.16003]
[1776916732421,36.84,77746.54,14.9,-0.67324,0.00014,26.12388]
[1776916734444,36.84,77752.76,14.9,-0.67241,0.00014,26.15296]
[1776916736458,36.84,77755.37,14.9,-0.67207,0.00014,26.16489]
[1776916741493,36.83,77756.64,14.9,-0.67193,0.00014,26.16997]
[1776916746691,36.82,77759.2,14.9,-0.6716,0.00014,26.18125]
[1776916746787,36.82,77760.44,14.9,-0.67144,0.00014,26.18687]
[1776916752570,36.82,77761.8,14.9,-0.6713,0.00014,26.19202]
[1776916757605,36.81,77763.06,14.9,-0.67116,0.00014,26.19686]
[1776916759118,36.81,77763.06,14.9,-0.67116,0.00014,26.19686]
[1776916759194,36.81,77763.06,14.9,-0.67116,0.00014,26.19686]
[1776916759619,36.81,77763.52,14.9,-0.67111,0.00014,26.19859]
[1776916763648,36.8,77754.02,14.9,-0.67242,0.00014,26.15303]
[1776916765662,36.8,77752.32,14.9,-0.67266,0.00014,26.14465]
[1776916768682,36.79,77749.02,14.9,-0.67313,0.00014,26.1285]
[1776916769690,36.79,77745.84,14.9,-0.67356,0.00014,26.11326]
[1776916774727,36.79,77744.26,14.9,-0.67382,0.00014,26.10151]
[1776916779762,36.78,77743.47,14.9,-0.67395,0.00014,26.09701]
[1776916784797,36.78,77744.29,14.9,-0.67386,0.00014,26.10015]
[1776916789832,36.77,77744.72,14.9,-0.67383,0.00014,26.10143]
[1776916794870,36.77,77744.12,14.9,-0.67393,0.00014,26.09781]
[1776916797003,36.77,77744.93,14.9,-0.67383,0.00014,26.10151]
[1776916797076,36.77,77766.12,14.9,-0.67096,0.00014,26.20141]
[1776916797890,36.77,77779.33,14.9,-0.66917,0.00014,26.26304]
[1776916798902,36.76,77777.23,14.9,-0.66945,0.00014,26.25315]
[1776916799909,36.76,77769.67,14.9,-0.67049,0.00014,26.21775]
[1776916800298,36.76,77769.67,14.9,-0.67049,0.00014,26.21775]
[1776916800918,36.76,77765.87,14.9,-0.671,0.00014,26.19987]
[1776916801925,36.76,77756.82,14.9,-0.67223,0.00014,26.15722]
[1776916803093,36.76,77752.7,14.9,-0.6728,0.00014,26.13757]
[1776916804945,36.76,77741.13,14.9,-0.67438,0.00014,26.08229]
[1776916805953,36.76,77738.61,14.9,-0.67472,0.00014,26.07015]
[1776916808277,36.76,77738.21,14.9,-0.67478,0.00014,26.06802]
[1776916808974,36.76,77739.31,14.9,-0.67464,0.00014,26.07317]
[1776916810988,36.76,77745.6,14.9,-0.67379,0.00014,26.10291]
[1776916811995,36.75,77748.04,14.9,-0.67346,0.00014,26.11438]
[1776916813002,36.75,77753.0,14.9,-0.6728,0.00014,26.13775]
[1776916816024,36.75,77750.05,14.9,-0.67321,0.00014,26.12335]
[1776916817031,36.75,77745.4,14.9,-0.67384,0.00014,26.10114]
[1776916820039,36.75,77743.61,14.9,-0.67409,0.00014,26.09238]
[1776916820198,36.75,77743.61,14.9,-0.67409,0.00014,26.09238]
[1776916820052,36.75,77743.5,14.9,-0.67411,0.00014,26.09174]
[1776916824079,36.75,77746.08,14.9,-0.67378,0.00014,26.10359]
[1776916826094,36.74,77748.22,14.9,-0.67349,0.00014,26.11353]
[1776916829115,36.74,77750.38,14.9,-0.67321,0.00014,26.1234]
[1776916834150,36.74,77745.19,14.9,-0.67395,0.00014,26.09458]
[1776916839185,36.73,77744.56,14.9,-0.67406,0.00014,26.09097]
[1776916844220,36.73,77744.89,14.9,-0.67403,0.00014,26.09193]
[1776916845227,36.73,77751.65,14.9,-0.67312,0.00014,26.12392]
[1776916846234,36.73,77758.67,14.9,-0.67217,0.00014,26.15702]
[1776916848248,36.72,77758.88,14.9,-0.67216,0.00014,26.15751]
[1776916853282,36.72,77759.11,14.9,-0.67215,0.00014,26.15772]
[1776916858396,36.71,77758.56,14.9,-0.67225,0.00014,26.15441]
[1776916864365,36.71,77753.76,14.9,-0.67294,0.00014,26.13049]
[1776916866379,36.7,77756.39,14.9,-0.67259,0.00014,26.14263]
[1776916867386,36.7,77750.53,14.9,-0.67339,0.00014,26.11468]
[1776916869400,36.7,77748.29,14.9,-0.6737,0.00014,26.10377]
[1776916872421,36.7,77741.79,14.9,-0.67459,0.00014,26.07253]
[1776916873428,36.7,77739.15,14.9,-0.67496,0.00014,26.0597]
[1776916874436,36.7,77736.64,14.9,-0.6753,0.00014,26.04759]
[1776916879473,36.7,77735.88,14.9,-0.67541,0.00014,26.04364]
[1776916880479,36.7,77742.16,14.9,-0.67456,0.00014,26.07364]
[1776916881487,36.69,77745.66,14.9,-0.67409,0.00014,26.09027]
[1776916885515,36.69,77739.34,14.9,-0.67496,0.00014,26.05974]
[1776916886521,36.69,77735.8,14.9,-0.67544,0.00014,26.04273]
[1776916891557,36.69,77735.14,14.9,-0.67555,0.00014,26.03588]
[1776916895585,36.69,77738.45,14.9,-0.67511,0.00014,26.05166]
[1776916896592,36.69,77741.28,14.9,-0.67473,0.00014,26.06516]
[1776916900620,36.69,77734.04,14.9,-0.67571,0.00014,26.0303]
[1776916901627,36.69,77726.08,14.9,-0.67679,0.00014,25.99197]
[1776916903641,36.69,77719.72,14.9,-0.67765,0.00014,25.96127]
[1776916904647,36.69,77714.0,14.9,-0.67842,0.00013,25.93357]
[1776916905654,36.69,77711.89,14.9,-0.6787,0.00013,25.92337]
[1776916907669,36.69,77703.4,14.9,-0.67984,0.00013,25.88211]
[1776916909683,36.69,77706.96,14.9,-0.67936,0.00013,25.8997]
[1776916914720,36.69,77707.82,14.9,-0.67923,0.00013,25.90426]
[1776916915727,36.69,77703.64,14.9,-0.67979,0.00013,25.88392]
[1776916920762,36.7,77705.24,14.9,-0.67956,0.00013,25.89211]
[1776916925797,36.7,77705.46,14.9,-0.67953,0.00013,25.89351]
[1776916926804,36.7,77707.74,14.9,-0.67922,0.00013,25.90469]
[1776916929825,36.7,77718.67,14.9,-0.67774,0.00014,25.95794]
[1776916930832,36.7,77721.99,14.9,-0.67729,0.00014,25.97401]
[1776916931839,36.7,77725.8,14.9,-0.67677,0.00014,25.99239]
[1776916934860,36.7,77720.56,14.9,-0.67748,0.00014,25.967]
[1776916935867,36.7,77716.96,14.9,-0.67797,0.00013,25.94956]
[1776916940902,36.7,77711.18,14.9,-0.67875,0.00013,25.92152]
[1776916942916,36.7,77713.2,14.9,-0.67848,0.00013,25.93138]
[1776916945746,36.7,77714.36,14.9,-0.67832,0.00013,25.93704]
[1776916945948,36.7,77750.83,14.9,-0.67338,0.00014,26.11222]
[1776916946955,36.7,77746.22,14.9,-0.67401,0.00014,26.09015]
[1776916947962,36.7,77742.19,14.9,-0.67456,0.00014,26.07082]
[1776916949091,36.7,77742.19,14.9,-0.67456,0.00014,26.07082]
[1776916949146,36.7,77741.31,14.9,-0.67468,0.00014,26.06652]
[1776916955011,36.69,77742.57,14.9,-0.67455,0.00014,26.06859]
[1776916959039,36.69,77749.35,14.9,-0.67364,0.00014,26.10061]
[1776916961053,36.69,77752.35,14.9,-0.67324,0.00014,26.11467]
[1776916963067,36.69,77747.76,14.9,-0.67387,0.00014,26.09263]
[1776916965081,36.69,77745.24,14.9,-0.67421,0.00014,26.08045]
[1776916970116,36.69,77743.73,14.9,-0.67443,0.00014,26.07289]
[1776916972130,36.69,77728.92,14.9,-0.67644,0.00014,26.00174]
[1776916973137,36.69,77722.55,14.9,-0.6773,0.00014,25.97099]
[1776916974144,36.69,77719.28,14.9,-0.67774,0.00014,25.95518]
[1776916979179,36.69,77719.46,14.9,-0.67771,0.00014,25.95618]
[1776916981193,36.69,77725.34,14.9,-0.67692,0.00014,25.98465]
[1776916982200,36.69,77734.67,14.9,-0.67565,0.00014,26.02956]
[1776916984214,36.69,77726.41,14.9,-0.67677,0.00014,25.98976]
[1776916986228,36.69,77729.83,14.9,-0.67631,0.00014,26.00619]
[1776916987234,36.69,77736.1,14.9,-0.67546,0.00014,26.03631]
[1776916990256,36.69,77734.34,14.9,-0.67571,0.00014,26.02772]
[1776916993174,36.69,77734.7,14.9,-0.67566,0.00014,26.02935]
[1776916993201,36.69,77734.7,14.9,-0.67566,0.00014,26.02935]
[1776916993277,36.68,77734.83,14.9,-0.67565,0.00014,26.02992]
[1776916998312,36.68,77733.82,14.9,-0.67579,0.00014,26.02482]
[1776917003346,36.68,77733.82,14.9,-0.6758,0.00014,26.02457]
[1776917008382,36.68,77734.23,14.9,-0.67575,0.00014,26.02635]
[1776917013417,36.68,77734.07,14.9,-0.67579,0.00014,26.02193]
[1776917015431,36.68,77736.08,14.9,-0.67552,0.00014,26.03154]
[1776917020466,36.68,77735.53,14.9,-0.6756,0.00014,26.02883]
[1776917025501,36.68,77735.19,14.9,-0.67565,0.00014,26.02716]
[1776917028522,36.68,77733.16,14.9,-0.67592,0.00014,26.0174]
[1776917033557,36.68,77734.69,14.9,-0.67571,0.00014,26.02479]
[1776917038592,36.68,77733.19,14.9,-0.67592,0.00014,26.01759]
[1776917044634,36.68,77734.0,14.9,-0.6758,0.00014,26.02156]
[1776917046648,36.68,77748.42,14.9,-0.67385,0.00014,26.09056]
[1776917047655,36.68,77754.73,14.9,-0.67299,0.00014,26.12051]
[1776917048662,36.68,77751.82,14.9,-0.67339,0.00014,26.10662]
[1776917051683,36.68,77746.56,14.9,-0.67411,0.00014,26.08139]
[1776917056717,36.68,77745.37,14.9,-0.67428,0.00014,26.07549]
[1776917061753,36.67,77744.86,14.9,-0.67435,0.00014,26.07282]
[1776917063768,36.67,77742.78,14.9,-0.67464,0.00014,26.06279]
[1776917064774,36.67,77735.2,14.9,-0.67567,0.00014,26.02644]
[1776917066788,36.67,77746.0,14.9,-0.6742,0.00014,26.07812]
[1776917067795,36.67,77748.73,14.9,-0.67383,0.00014,26.09109]
[1776917070816,36.67,77744.82,14.9,-0.67437,0.00014,26.07228]
[1776917071822,36.67,77741.4,14.9,-0.67485,0.00014,26.0524]
[1776917076858,36.67,77740.24,14.9,-0.67502,0.00014,26.04671]
[1776917081893,36.67,77740.88,14.9,-0.67493,0.00014,26.04969]
[1776917082900,36.67,77745.02,14.9,-0.67437,0.00014,26.06946]
[1776917086928,36.67,77741.88,14.9,-0.6748,0.00014,26.05428]
[1776917091963,36.67,77738.66,14.9,-0.67524,0.00014,26.03872]
[1776917095991,36.67,77735.72,14.9,-0.67564,0.00014,26.02459]
[1776917099255,36.67,77736.28,14.9,-0.67557,0.00014,26.02729]
[1776917099343,36.67,77776.96,14.9,-0.67003,0.00014,26.2202]
[1776917100026,36.67,77785.68,14.9,-0.66885,0.00014,26.26078]
[1776917101029,36.67,77775.71,14.9,-0.67021,0.00014,26.21407]
[1776917102424,36.67,77775.71,14.9,-0.67021,0.00014,26.21407]
[1776917102494,36.67,77772.95,14.9,-0.6706,0.00014,26.20094]
[1776917104059,36.66,77768.26,14.9,-0.67124,0.00014,26.17876]
[1776917109094,36.66,77771.57,14.9,-0.67081,0.00014,26.19369]
[1776917112115,36.66,77766.29,14.9,-0.67154,0.00014,26.16839]
[1776917116332,36.65,77767.16,14.9,-0.67144,0.00014,26.17209]
[1776917116393,36.65,77736.28,14.9,-0.67564,0.00014,26.02497]
[1776917117150,36.65,77721.36,14.9,-0.67766,0.00014,25.95294]
[1776917118158,36.65,77721.41,14.9,-0.67765,0.00014,25.95321]
[1776917119482,36.65,77721.41,14.9,-0.67765,0.00014,25.95321]
[1776917119539,36.65,77721.63,14.9,-0.67762,0.00014,25.95432]
[1776917125206,36.65,77723.29,14.9,-0.67739,0.00014,25.96245]
[1776917127220,36.65,77728.86,14.9,-0.67664,0.00014,25.98939]
[1776917129233,36.65,77732.29,14.9,-0.67617,0.00014,26.0059]
[1776917134269,36.65,77739.46,14.9,-0.67522,0.00014,26.03677]
[1776917136283,36.65,77742.65,14.9,-0.67479,0.00014,26.05197]
[1776917137290,36.65,77744.91,14.9,-0.67449,0.00014,26.06273]
[1776917138297,36.65,77747.09,14.9,-0.67419,0.00014,26.07309]
[1776917140310,36.65,77750.37,14.9,-0.67375,0.00014,26.0886]
[1776917143332,36.65,77746.92,14.9,-0.67423,0.00014,26.07192]
[1776917144339,36.65,77741.82,14.9,-0.67492,0.00014,26.04748]
[1776917145345,36.65,77743.92,14.9,-0.67464,0.00014,26.05749]
[1776917150380,36.65,77743.07,14.9,-0.67476,0.00014,26.0532]
[1776917150907,36.65,77743.07,14.9,-0.67476,0.00014,26.0532]
[1776917150935,36.65,77743.07,14.9,-0.67476,0.00014,26.0532]
[1776917151388,36.65,77742.73,14.9,-0.67481,0.00014,26.05153]
[1776917152395,36.65,77735.19,14.9,-0.67583,0.00014,26.01531]
[1776917153402,36.65,77732.58,14.9,-0.67619,0.00014,26.00271]
[1776917155416,36.65,77731.32,14.9,-0.67636,0.00014,25.99664]
[1776917157430,36.65,77728.98,14.9,-0.67667,0.00014,25.98538]
[1776917161457,36.65,77733.04,14.9,-0.67612,0.00014,26.00502]
[1776917162467,36.65,77737.1,14.9,-0.67557,0.00014,26.02456]
[1776917167501,36.65,77729.11,14.9,-0.67666,0.00014,25.98603]
[1776917168509,36.65,77726.65,14.9,-0.67699,0.00014,25.97414]
[1776917170523,36.65,77729.99,14.9,-0.67653,0.00014,25.99032]
[1776917175558,36.65,77725.64,14.9,-0.67712,0.00014,25.9694]
[1776917176565,36.65,77723.05,14.9,-0.67747,0.00014,25.95688]
[1776917177572,36.65,77720.0,14.9,-0.67788,0.00014,25.94216]
[1776917181600,36.65,77722.06,14.9,-0.6776,0.00014,25.95232]
[1776917182606,36.65,77724.49,14.9,-0.67727,0.00014,25.96412]
[1776917187641,36.65,77725.24,14.9,-0.67716,0.00014,25.96784]
[1776917192677,36.65,77725.71,14.9,-0.67712,0.00014,25.96667]
[1776917199725,36.65,77726.14,14.9,-0.67706,0.00014,25.96881]
[1776917201740,36.65,77722.83,14.9,-0.67751,0.00014,25.95281]
[1776917203753,36.65,77719.7,14.9,-0.67793,0.00014,25.93767]
[1776917208790,36.65,77720.25,14.9,-0.67785,0.00014,25.94046]
[1776917211816,36.65,77707.95,14.9,-0.67951,0.00013,25.88065]
[1776917212823,36.65,77710.21,14.9,-0.6792,0.00014,25.89176]
[1776917213830,36.65,77712.97,14.9,-0.67883,0.00014,25.90527]
[1776917214837,36.65,77716.45,14.9,-0.67836,0.00014,25.92225]
[1776917219872,36.66,77718.11,14.9,-0.67813,0.00014,25.93044]
[1776917222893,36.66,77721.98,14.9,-0.6776,0.00014,25.94926]
[1776917223901,36.66,77728.48,14.9,-0.67672,0.00014,25.98069]
[1776917225914,36.66,77730.78,14.9,-0.67641,0.00014,25.99174]
[1776917226921,36.65,77737.67,14.9,-0.67548,0.00014,26.02484]
[1776917228934,36.65,77739.82,14.9,-0.67519,0.00014,26.03503]
[1776917229942,36.65,77737.15,14.9,-0.67556,0.00014,26.02215]
[1776917230949,36.65,77729.62,14.9,-0.67658,0.00014,25.98585]
[1776917231955,36.65,77733.1,14.9,-0.67611,0.00014,26.0026]
[1776917232963,36.65,77737.03,14.9,-0.67558,0.00014,26.02146]
[1776917233970,36.65,77739.54,14.9,-0.67524,0.00014,26.03346]
[1776917239005,36.65,77740.36,14.9,-0.67514,0.00014,26.03712]
[1776917246069,36.65,77740.8,14.9,-0.67509,0.00014,26.03889]
[1776917247075,36.65,77737.22,14.9,-0.67557,0.00014,26.02166]
[1776917248083,36.65,77733.33,14.9,-0.6761,0.00014,26.00292]
[1776917253118,36.65,77734.37,14.9,-0.67598,0.00014,26.00433]
[1776917258153,36.65,77734.14,14.9,-0.67602,0.00014,26.00317]
[1776917263187,36.65,77734.69,14.9,-0.67594,0.00014,26.00578]
[1776917268222,36.65,77736.37,14.9,-0.67572,0.00014,26.01381]
[1776917272251,36.65,77739.55,14.9,-0.67529,0.00014,26.02904]
[1776917273258,36.65,77743.77,14.9,-0.67471,0.00014,26.04924]
[1776917274264,36.65,77746.09,14.9,-0.6744,0.00014,26.0603]
[1776917279299,36.64,77744.99,14.9,-0.67456,0.00014,26.05482]
[1776917284335,36.64,77742.25,14.9,-0.67493,0.00014,26.04155]
[1776917286350,36.64,77746.57,14.9,-0.67435,0.00014,26.06217]
[1776917291386,36.64,77747.92,14.9,-0.67417,0.00014,26.06842]
[1776917296421,36.64,77747.72,14.9,-0.6742,0.00014,26.06727]
[1776917297428,36.64,77759.49,14.9,-0.6726,0.00014,26.12324]
[1776917298435,36.64,77764.01,14.9,-0.67199,0.00014,26.14455]
[1776917302463,36.64,77766.65,14.9,-0.67164,0.00014,26.15658]
[1776917305484,36.63,77769.03,14.9,-0.67133,0.00014,26.16743]
[1776917310519,36.63,77772.48,14.9,-0.67088,0.00014,26.18299]
[1776917311526,36.63,77783.47,14.9,-0.6694,0.00014,26.23093]
[1776917312533,36.63,77785.51,14.9,-0.66913,0.00014,26.2403]
[1776917313310,36.63,77785.51,14.9,-0.66913,0.00014,26.2403]
[1776917313539,36.63,77787.81,14.9,-0.66882,0.00014,26.25086]
[1776917314189,36.63,77787.81,14.9,-0.66882,0.00014,26.25086]
[1776917314510,36.63,77787.81,14.9,-0.66882,0.00014,26.25086]
[1776917314550,36.63,77791.11,14.9,-0.66837,0.00014,26.26624]
[1776917314806,36.63,77791.11,14.9,-0.66837,0.00014,26.26624]
[1776917315191,36.63,77791.11,14.9,-0.66837,0.00014,26.26624]
[1776917315556,36.63,77798.28,14.9,-0.66739,0.00014,26.29953]
[1776917317455,36.63,77798.71,14.9,-0.66733,0.00014,26.30153]
[1776917317570,36.63,77793.1,14.9,-0.6681,0.00014,26.27549]
[1776917318153,36.63,77793.1,14.9,-0.6681,0.00014,26.27549]
[1776917318577,36.63,77785.74,14.9,-0.6691,0.00014,26.2412]
[1776917320591,36.63,77783.45,14.9,-0.66942,0.00014,26.23053]
[1776917325626,36.62,77782.52,14.9,-0.66956,0.00014,26.22561]
[1776917326634,36.62,77779.51,14.9,-0.66998,0.00014,26.21136]
[1776917328648,36.62,77783.02,14.9,-0.66951,0.00014,26.22751]
[1776917331381,36.62,77785.29,14.9,-0.6692,0.00014,26.23801]
[1776917336704,36.61,77792.31,14.9,-0.66826,0.00014,26.26997]
[1776917337014,36.61,77792.31,14.9,-0.66826,0.00014,26.26997]
[1776917337711,36.61,77789.4,14.9,-0.66866,0.00014,26.25638]
[1776917339340,36.61,77790.69,14.9,-0.66849,0.00014,26.26231]
[1776917339725,36.61,77793.87,14.9,-0.66806,0.00014,26.27703]
[1776917339854,36.61,77793.87,14.9,-0.66806,0.00014,26.27703]
[1776917340268,36.61,77793.87,14.9,-0.66806,0.00014,26.27703]
[1776917340360,36.61,77793.87,14.9,-0.66806,0.00014,26.27703]
[1776917341187,36.61,77793.68,14.9,-0.66808,0.00014,26.27607]
[1776917341739,36.61,77797.94,14.9,-0.6675,0.00014,26.29575]
[1776917344759,36.61,77801.45,14.9,-0.66702,0.00014,26.31195]
[1776917346213,36.61,77798.7,14.9,-0.6674,0.00014,26.29919]
[1776917346775,36.61,77799.01,14.9,-0.66736,0.00014,26.30061]
[1776917351784,36.61,77798.72,14.9,-0.6674,0.00014,26.29915]
[1776917356843,36.61,77799.33,14.9,-0.66733,0.00014,26.3018]
[1776917362235,36.61,77799.26,14.9,-0.66734,0.00014,26.30133]
[1776917364428,36.61,77792.8,14.9,-0.66823,0.00014,26.27124]
[1776917365295,36.61,77792.8,14.9,-0.66823,0.00014,26.27124]
[1776917365386,36.61,77792.8,14.9,-0.66823,0.00014,26.27124]
[1776917365435,36.61,77792.8,14.9,-0.66823,0.00014,26.27124]
[1776917365696,36.61,77792.8,14.9,-0.66823,0.00014,26.27124]
[1776917365796,36.61,77788.84,14.9,-0.66877,0.00014,26.25278]
[1776917365917,36.61,77801.69,14.9,-0.66701,0.00014,26.31244]
[1776917366924,36.61,77799.38,14.9,-0.66733,0.00014,26.3017]
[1776917368506,36.61,77799.38,14.9,-0.66733,0.00014,26.3017]
[1776917370227,36.61,77799.21,14.9,-0.66736,0.00014,26.30082]
[1776917373485,36.61,77794.13,14.9,-0.66807,0.00014,26.27366]
[1776917374194,36.61,77794.13,14.9,-0.66807,0.00014,26.27366]
[1776917374395,36.61,77794.13,14.9,-0.66807,0.00014,26.27366]
[1776917374439,36.61,77794.13,14.9,-0.66807,0.00014,26.27366]
[1776917374693,36.61,77794.13,14.9,-0.66807,0.00014,26.27366]
[1776917380015,36.6,77801.43,14.9,-0.66708,0.00014,26.30736]
[1776917384042,36.6,77797.23,14.9,-0.66766,0.00014,26.28776]
[1776917387064,36.6,77800.82,14.9,-0.66717,0.00014,26.30431]
[1776917392099,36.6,77800.55,14.9,-0.66721,0.00014,26.30291]
[1776917397134,36.6,77801.06,14.9,-0.66715,0.00014,26.3051]
[1776917399536,36.6,77806.66,14.9,-0.66638,0.00014,26.3309]
[1776917402478,36.6,77815.12,14.9,-0.66522,0.00014,26.36985]
[1776917407205,36.61,77820.15,14.9,-0.6645,0.00014,26.39353]
[1776917408215,36.61,77825.13,14.9,-0.66381,0.00014,26.41636]
[1776917413250,36.61,77826.63,14.9,-0.66359,0.00014,26.42367]
[1776917418284,36.61,77829.05,14.9,-0.66325,0.00014,26.43509]
[1776917419292,36.61,77840.15,14.9,-0.66171,0.00014,26.48537]
[1776917420318,36.61,77854.88,14.9,-0.65968,0.00014,26.55146]
[1776917421325,36.61,77860.84,14.9,-0.65886,0.00014,26.57797]
[1776917426360,36.61,77863.31,14.9,-0.65852,0.00014,26.58873]
[1776917431396,36.61,77864.35,14.9,-0.6584,0.00014,26.58966]
[1776917436432,36.61,77863.38,14.9,-0.65855,0.00014,26.58507]
[1776917441468,36.61,77865.28,14.9,-0.65829,0.00014,26.59321]
[1776917446503,36.6,77865.55,14.9,-0.65827,0.00014,26.59406]
[1776917451538,36.6,77866.35,14.9,-0.65817,0.00014,26.59722]
[1776917456574,36.6,77866.92,14.9,-0.6581,0.00014,26.59934]
[1776917457580,36.6,77855.95,14.9,-0.65963,0.00014,26.5505]
[1776917458587,36.6,77852.34,14.9,-0.66013,0.00014,26.53433]
[1776917462615,36.6,77838.82,14.9,-0.662,0.00014,26.47347]
[1776917463622,36.6,77836.08,14.9,-0.66237,0.00014,26.46111]
[1776917464629,36.6,77844.23,14.9,-0.66125,0.00014,26.49791]
[1776917465635,36.6,77850.74,14.9,-0.66035,0.00014,26.52713]
[1776917470671,36.59,77849.61,14.9,-0.66051,0.00014,26.52197]
[1776917473692,36.59,77845.47,14.9,-0.66108,0.00014,26.50332]
[1776917478727,36.59,77841.43,14.9,-0.66164,0.00014,26.48511]
[1776917479734,36.59,77837.52,14.9,-0.66218,0.00014,26.46747]
[1776917482755,36.59,77833.83,14.9,-0.66269,0.00014,26.45082]
[1776917486785,36.6,77853.08,14.9,-0.66003,0.00014,26.53758]
[1776917488799,36.6,77857.99,14.9,-0.65935,0.00014,26.5595]
[1776917489806,36.6,77866.48,14.9,-0.65817,0.00014,26.59719]
[1776917491820,36.59,77870.72,14.9,-0.65761,0.00014,26.61239]
[1776917494841,36.59,77876.24,14.9,-0.65685,0.00014,26.63649]
[1776917495847,36.59,77883.95,14.9,-0.65578,0.00014,26.67025]
[1776917496855,36.59,77889.47,14.9,-0.65502,0.00014,26.69427]
[1776917498197,36.59,77891.95,14.9,-0.65468,0.00014,26.70496]
[1776917498869,36.59,77893.97,14.9,-0.6544,0.00014,26.71361]
[1776917503904,36.58,77890.96,14.9,-0.65484,0.00014,26.69983]
[1776917508939,36.58,77888.4,14.9,-0.65522,0.00014,26.68794]
[1776917513974,36.57,77886.45,14.9,-0.65551,0.00014,26.67888]
[1776917515988,36.57,77882.01,14.9,-0.65614,0.00014,26.65923]
[1776917521885,36.57,77880.73,14.9,-0.65633,0.00014,26.65329]
[1776917530090,36.56,77886.99,14.9,-0.65549,0.00014,26.67987]
[1776917532104,36.56,77894.42,14.9,-0.65446,0.00014,26.71208]
[1776917533959,36.56,77898.71,14.9,-0.65386,0.00014,26.73072]
[1776917534524,36.56,77894.38,14.9,-0.65446,0.00014,26.71192]
[1776917536132,36.56,77888.48,14.9,-0.65529,0.00014,26.68609]
[1776917538146,36.56,77883.02,14.9,-0.65605,0.00014,26.662]
[1776917543180,36.56,77882.75,14.9,-0.6561,0.00014,26.66043]
[1776917548215,36.55,77890.48,14.9,-0.65504,0.00014,26.69393]
[1776917551768,36.55,77891.33,14.9,-0.65493,0.00014,26.69744]
[1776917551808,36.55,77892.41,14.9,-0.6548,0.00014,26.6986]
[1776917557279,36.55,77890.57,14.9,-0.65508,0.00014,26.68994]
[1776917558506,36.55,77890.57,14.9,-0.65508,0.00014,26.68994]
[1776917558550,36.55,77889.75,14.9,-0.6552,0.00014,26.68627]
[1776917559293,36.54,77882.97,14.9,-0.65614,0.00014,26.65648]
[1776917564329,36.54,77881.06,14.9,-0.65642,0.00014,26.64775]
[1776917569365,36.54,77881.1,14.9,-0.65643,0.00014,26.6476]
[1776917574399,36.54,77879.48,14.9,-0.65666,0.00014,26.64019]
[1776917579434,36.54,77880.82,14.9,-0.65648,0.00014,26.64581]
[1776917582455,36.53,77877.07,14.9,-0.65701,0.00014,26.62911]
[1776917584470,36.53,77862.95,14.9,-0.65897,0.00014,26.56642]
[1776917585478,36.53,77848.54,14.9,-0.66097,0.00014,26.50191]
[1776917586485,36.53,77846.94,14.9,-0.66119,0.00014,26.49475]
[1776917588499,36.53,77836.41,14.9,-0.66264,0.00014,26.44726]
[1776917589506,36.53,77841.38,14.9,-0.66195,0.00014,26.46984]
[1776917593534,36.54,77836.89,14.9,-0.66256,0.00014,26.44977]
[1776917598569,36.54,77835.28,14.9,-0.66277,0.00014,26.44282]
[1776917601590,36.54,77839.08,14.9,-0.66224,0.00014,26.46023]
[1776917606625,36.54,77837.98,14.9,-0.66239,0.00014,26.45549]
[1776917611660,36.54,77843.32,14.9,-0.66166,0.00014,26.47638]
[1776917616695,36.54,77847.35,14.9,-0.6611,0.00014,26.49464]
[1776917621730,36.55,77845.75,14.9,-0.66132,0.00014,26.48751]
[1776917622737,36.55,77850.96,14.9,-0.6606,0.00014,26.51095]
[1776917627772,36.54,77852.28,14.9,-0.66042,0.00014,26.51685]
[1776917630793,36.54,77847.66,14.9,-0.66106,0.00014,26.49608]
[1776917635827,36.55,77849.8,14.9,-0.66076,0.00014,26.50576]
[1776917640863,36.55,77849.18,14.9,-0.66084,0.00014,26.50301]
[1776917641870,36.55,77844.09,14.9,-0.66155,0.00014,26.48009]
[1776917643883,36.55,77847.79,14.9,-0.66103,0.00014,26.49682]
[1776917648919,36.55,77846.6,14.9,-0.6612,0.00014,26.49154]
[1776917653954,36.55,77845.52,14.9,-0.66134,0.00014,26.48678]
[1776917657981,36.55,77841.46,14.9,-0.6619,0.00014,26.46859]
[1776917663017,36.55,77844.6,14.9,-0.66146,0.00014,26.48297]
[1776917668052,36.55,77847.35,14.9,-0.66107,0.00014,26.49552]
[1776917671073,36.55,77858.37,14.9,-0.65956,0.00014,26.54152]
[1776917672080,36.55,77862.15,14.9,-0.65904,0.00014,26.55839]
[1776917674093,36.55,77864.3,14.9,-0.65874,0.00014,26.56788]
[1776917679129,36.55,77864.64,14.9,-0.6587,0.00014,26.56924]
[1776917681144,36.55,77876.77,14.9,-0.65702,0.00014,26.62289]
[1776917686179,36.55,77876.74,14.9,-0.65703,0.00014,26.62244]
[1776917691214,36.54,77880.0,14.9,-0.65659,0.00014,26.63649]
[1776917696254,36.54,77877.14,14.9,-0.657,0.00014,26.6235]
[1776917701289,36.54,77876.03,14.9,-0.65717,0.00014,26.61827]
[1776917704309,36.54,77871.89,14.9,-0.65775,0.00014,26.59978]
[1776917707331,36.54,77868.01,14.9,-0.65829,0.00014,26.58243]
[1776917712366,36.53,77858.73,14.9,-0.65959,0.00014,26.54089]
[1776917713373,36.53,77863.86,14.9,-0.65888,0.00014,26.56376]
[1776917716394,36.53,77857.84,14.9,-0.65971,0.00014,26.5368]
[1776917717401,36.53,77846.93,14.9,-0.66123,0.00014,26.48782]
[1776917719414,36.53,77844.11,14.9,-0.66161,0.00014,26.47516]
[1776917724450,36.54,77843.26,14.9,-0.66173,0.00014,26.4715]
[1776917729484,36.54,77842.64,14.9,-0.66181,0.00014,26.46888]
[1776917734520,36.54,77830.69,14.9,-0.66347,0.00014,26.41142]
[1776917736534,36.54,77828.73,14.9,-0.66373,0.00014,26.40266]
[1776917739555,36.54,77834.71,14.9,-0.6629,0.00014,26.43015]
[1776917740562,36.54,77839.21,14.9,-0.66227,0.00014,26.45062]
[1776917745597,36.54,77842.3,14.9,-0.66184,0.00014,26.46484]
[1776917750632,36.55,77841.24,14.9,-0.66198,0.00014,26.46029]
[1776917755666,36.55,77842.05,14.9,-0.66186,0.00014,26.46417]
[1776917760702,36.55,77840.52,14.9,-0.66206,0.00014,26.45749]
[1776917765737,36.55,77842.09,14.9,-0.66184,0.00014,26.4648]
[1776917770771,36.55,77843.18,14.9,-0.66168,0.00014,26.46992]
[1776917775807,36.55,77841.65,14.9,-0.66188,0.00014,26.46325]
[1776917777822,36.55,77829.55,14.9,-0.66355,0.00014,26.40844]
[1776917778828,36.55,77827.12,14.9,-0.66389,0.00014,26.39734]
[1776917784869,36.55,77827.61,14.9,-0.66382,0.00014,26.39954]
[1776917789905,36.55,77826.02,14.9,-0.66404,0.00014,26.39227]
[1776917792926,36.55,77817.09,14.9,-0.66529,0.00014,26.34794]
[1776917795946,36.55,77813.5,14.9,-0.66578,0.00014,26.33157]
[1776917800982,36.56,77814.63,14.9,-0.66562,0.00014,26.33702]
[1776917805011,36.56,77820.69,14.9,-0.66478,0.00014,26.36503]
[1776917806017,36.56,77826.31,14.9,-0.664,0.00014,26.39078]
[1776917811052,36.56,77827.78,14.9,-0.66379,0.00014,26.39769]
[1776917816087,36.56,77827.44,14.9,-0.66383,0.00014,26.39632]
[1776917820115,36.56,77823.65,14.9,-0.66435,0.00014,26.37916]
[1776917821122,36.56,77818.68,14.9,-0.66503,0.00014,26.35644]
[1776917825150,36.56,77822.1,14.9,-0.66457,0.00014,26.37187]
[1776917826157,36.56,77827.44,14.9,-0.66383,0.00014,26.3962]
[1776917831192,36.56,77829.35,14.9,-0.66358,0.00014,26.40452]
[1776917836244,36.56,77829.77,14.9,-0.66352,0.00014,26.4065]
[1776917841278,36.56,77830.74,14.9,-0.66338,0.00014,26.41112]
[1776917846314,36.56,77833.31,14.9,-0.66302,0.00014,26.42292]
[1776917849336,36.56,77837.2,14.9,-0.66248,0.00014,26.44066]
[1776917850344,36.56,77845.16,14.9,-0.66138,0.00014,26.47669]
[1776917851354,36.56,77848.65,14.9,-0.66092,0.00014,26.48898]
[1776917854376,36.56,77852.6,14.9,-0.66037,0.00014,26.50678]
[1776917856390,36.56,77856.4,14.9,-0.65984,0.00014,26.52382]
[1776917861425,36.56,77854.83,14.9,-0.66006,0.00014,26.51679]
[1776917864912,36.56,77855.66,14.9,-0.65994,0.00014,26.52051]
[1776917864998,36.56,77890.14,14.9,-0.65516,0.00014,26.67289]
[1776917865457,36.56,77899.14,14.9,-0.65391,0.00014,26.71194]
[1776917867282,36.56,77899.14,14.9,-0.65391,0.00014,26.71194]
[1776917866463,36.56,77892.67,14.9,-0.65481,0.00014,26.68368]
[1776917867779,36.56,77892.67,14.9,-0.65481,0.00014,26.68368]
[1776917867836,36.56,77893.21,14.9,-0.65474,0.00014,26.68591]
[1776917869484,36.56,77886.22,14.9,-0.65572,0.00014,26.65516]
[1776917872506,36.56,77876.34,14.9,-0.6571,0.00014,26.6115]
[1776917873513,36.56,77867.45,14.9,-0.65834,0.00014,26.57212]
[1776917874441,36.56,77867.45,14.9,-0.65834,0.00014,26.57212]
[1776917874460,36.56,77867.45,14.9,-0.65834,0.00014,26.57212]
[1776917874520,36.56,77867.51,14.9,-0.65833,0.00014,26.57236]
[1776917875528,36.56,77872.11,14.9,-0.65769,0.00014,26.59272]
[1776917880787,36.55,77875.4,14.9,-0.65724,0.00014,26.60711]
[1776917883583,36.55,77887.57,14.9,-0.65556,0.00014,26.66041]
[1776917886192,36.55,77892.1,14.9,-0.65493,0.00014,26.68003]
[1776917887611,36.55,77885.85,14.9,-0.65581,0.00014,26.65254]
[1776917892646,36.55,77888.41,14.9,-0.65546,0.00014,26.66341]
[1776917897681,36.54,77889.66,14.9,-0.6553,0.00014,26.6685]
[1776917902715,36.54,77890.0,14.9,-0.65527,0.00014,26.6696]
[1776917907751,36.54,77889.09,14.9,-0.65541,0.00014,26.66523]
[1776917910772,36.54,77885.33,14.9,-0.65594,0.00014,26.64855]
[1776917915807,36.53,77884.56,14.9,-0.65607,0.00014,26.64144]
[1776917920842,36.53,77885.63,14.9,-0.65593,0.00014,26.64586]
[1776917925877,36.53,77886.95,14.9,-0.65576,0.00014,26.65136]
[1776917928898,36.53,77897.7,14.9,-0.65427,0.00014,26.6981]
[1776917933956,36.52,77897.28,14.9,-0.65434,0.00014,26.69581]
[1776917937985,36.52,77901.72,14.9,-0.65374,0.00014,26.71472]
[1776917941005,36.52,77905.7,14.9,-0.65319,0.00014,26.73165]
[1776917946041,36.51,77906.46,14.9,-0.65311,0.00014,26.73434]
[1776917950069,36.51,77912.25,14.9,-0.65231,0.00014,26.759]
[1776917952223,36.51,77909.23,14.9,-0.65273,0.00014,26.74593]
[1776917952272,36.51,77926.98,14.9,-0.65025,0.00014,26.822]
[1776917953274,36.51,77928.17,14.9,-0.65008,0.00014,26.82713]
[1776917955463,36.51,77928.56,14.9,-0.65003,0.00014,26.8289]
[1776917956111,36.51,77930.02,14.9,-0.64982,0.00014,26.83516]
[1776917958125,36.51,77926.12,14.9,-0.65036,0.00014,26.81866]
[1776917961453,36.51,77922.74,14.9,-0.65083,0.00014,26.80425]
[1776917962153,36.51,77921.84,14.9,-0.65096,0.00014,26.8003]
[1776917966181,36.51,77918.07,14.9,-0.6515,0.00014,26.78395]
[1776917969202,36.51,77922.6,14.9,-0.65086,0.00014,26.80337]
[1776917974237,36.51,77912.99,14.9,-0.65223,0.00014,26.7587]
[1776917975243,36.51,77908.86,14.9,-0.65281,0.00014,26.74074]
[1776917976251,36.51,77904.17,14.9,-0.65347,0.00014,26.7203]
[1776917981286,36.5,77901.84,14.9,-0.65382,0.00014,26.70955]
[1776917986321,36.5,77897.64,14.9,-0.65443,0.00014,26.69066]
[1776917991356,36.49,77896.17,14.9,-0.65465,0.00014,26.6837]
[1776917993370,36.49,77890.31,14.9,-0.65547,0.00014,26.65788]
[1776917997398,36.49,77872.12,14.9,-0.65802,0.00014,26.57733]
[1776917998406,36.49,77864.12,14.9,-0.65913,0.00014,26.54165]
[1776917999413,36.49,77865.22,14.9,-0.65898,0.00014,26.54654]
[1776918001427,36.49,77871.0,14.9,-0.65818,0.00014,26.57226]
[1776918006463,36.49,77873.1,14.9,-0.65789,0.00014,26.58145]
[1776918008477,36.49,77877.56,14.9,-0.65727,0.00014,26.60109]
[1776918013512,36.49,77878.12,14.9,-0.6572,0.00014,26.60331]
[1776918015897,36.48,77884.03,14.9,-0.65638,0.00014,26.62928]
[1776918016533,36.48,77898.48,14.9,-0.65437,0.00014,26.69249]
[1776918017540,36.48,77903.51,14.9,-0.65367,0.00014,26.71426]
[1776918019554,36.48,77907.92,14.9,-0.65307,0.00014,26.73313]
[1776918024591,36.48,77911.29,14.9,-0.65262,0.00014,26.747]
[1776918027612,36.47,77915.62,14.9,-0.65202,0.00014,26.76535]
[1776918030633,36.47,77920.1,14.9,-0.6514,0.00014,26.78449]
[1776918034662,36.47,77926.87,14.9,-0.65048,0.00014,26.80984]
[1776918037683,36.47,77921.9,14.9,-0.65118,0.00014,26.78837]
[1776918041712,36.47,77926.03,14.9,-0.65061,0.00014,26.80587]
[1776918045740,36.47,77920.86,14.9,-0.65134,0.00014,26.78355]
[1776918048761,36.46,77925.2,14.9,-0.65074,0.00014,26.80197]
[1776918051782,36.46,77921.0,14.9,-0.65133,0.00014,26.7838]
[1776918056817,36.46,77920.32,14.9,-0.65144,0.00014,26.78057]
[1776918061532,36.46,77919.03,14.9,-0.65163,0.00014,26.77474]
[1776918061058,36.46,77913.89,14.9,-0.65235,0.00014,26.75252]
[1776918061676,36.46,77913.89,14.9,-0.65235,0.00014,26.75252]
[1776918061770,36.46,77913.89,14.9,-0.65235,0.00014,26.75252]
[1776918061866,36.46,77897.41,14.9,-0.65466,0.00014,26.68085]
[1776918062870,36.45,77892.62,14.9,-0.65533,0.00014,26.65978]
[1776918067905,36.45,77893.95,14.9,-0.65516,0.00014,26.66515]
[1776918069920,36.45,77898.45,14.9,-0.65454,0.00014,26.68463]
[1776918071220,36.45,77898.45,14.9,-0.65454,0.00014,26.68463]
[1776918071251,36.45,77902.76,14.9,-0.65394,0.00014,26.7033]
[1776918071941,36.45,77907.26,14.9,-0.65332,0.00014,26.72272]
[1776918073347,36.45,77911.71,14.9,-0.6527,0.00014,26.74201]
[1776918074929,36.45,77911.25,14.9,-0.65276,0.00014,26.74003]
[1776918074962,36.45,77911.12,14.9,-0.65278,0.00014,26.73948]
[1776918077983,36.45,77907.38,14.9,-0.6533,0.00014,26.72334]
[1776918080960,36.45,77909.06,14.9,-0.65306,0.00014,26.73065]
[1776918081004,36.45,77909.02,14.9,-0.65307,0.00014,26.73049]
[1776918086263,36.45,77907.25,14.9,-0.65333,0.00014,26.72242]
[1776918086331,36.44,77907.84,14.9,-0.65325,0.00014,26.72484]
[1776918087048,36.45,77920.88,14.9,-0.65142,0.00014,26.78114]
[1776918088057,36.45,77921.39,14.9,-0.65135,0.00014,26.78333]
[1776918093090,36.44,77920.71,14.9,-0.65147,0.00014,26.77697]
[1776918098129,36.45,77919.24,14.9,-0.65167,0.00014,26.77066]
[1776918103164,36.45,77920.26,14.9,-0.65153,0.00014,26.77509]
[1776918108198,36.45,77920.53,14.9,-0.65149,0.00014,26.77627]
[1776918113234,36.45,77915.93,14.9,-0.65213,0.00014,26.75649]
[1776918118269,36.45,77918.87,14.9,-0.65172,0.00014,26.76917]
[1776918123304,36.45,77915.39,14.9,-0.65221,0.00014,26.75412]
[1776918128339,36.45,77911.91,14.9,-0.65269,0.00014,26.73915]
[1776918133374,36.45,77903.5,14.9,-0.65387,0.00014,26.70262]
[1776918138409,36.44,77900.36,14.9,-0.65433,0.00014,26.68833]
[1776918143444,36.44,77899.26,14.9,-0.65451,0.00014,26.68295]
[1776918148487,36.43,77899.87,14.9,-0.65444,0.00014,26.68501]
[1776918153522,36.43,77899.85,14.9,-0.65449,0.00014,26.68087]
[1776918158557,36.42,77902.11,14.9,-0.65419,0.00014,26.69012]
[1776918160571,36.42,77889.83,14.9,-0.65592,0.00014,26.6361]
[1776918161578,36.42,77881.75,14.9,-0.65705,0.00014,26.60032]
[1776918162585,36.42,77880.08,14.9,-0.65728,0.00014,26.59283]
[1776918166613,36.42,77879.33,14.9,-0.6574,0.00014,26.58928]
[1776918171648,36.41,77879.9,14.9,-0.65733,0.00014,26.5915]
[1776918174669,36.41,77886.2,14.9,-0.65645,0.00014,26.6192]
[1776918179704,36.41,77892.53,14.9,-0.65558,0.00014,26.64674]
[1776918184739,36.41,77893.14,14.9,-0.65551,0.00014,26.64907]
[1776918186753,36.41,77888.86,14.9,-0.65611,0.00014,26.63012]
[1776918190781,36.4,77893.35,14.9,-0.65549,0.00014,26.64965]
[1776918195816,36.4,77899.05,14.9,-0.6547,0.00014,26.67432]
[1776918197830,36.4,77893.09,14.9,-0.65554,0.00014,26.64805]
[1776918202865,36.4,77891.33,14.9,-0.6558,0.00014,26.6401]
[1776918208029,36.4,77892.19,14.9,-0.65568,0.00014,26.64376]
[1776918213942,36.4,77889.28,14.9,-0.65611,0.00014,26.62731]
[1776918218977,36.4,77890.46,14.9,-0.65595,0.00014,26.63241]
[1776918224011,36.4,77888.51,14.9,-0.65622,0.00014,26.62376]
[1776918227033,36.39,77884.6,14.9,-0.65677,0.00014,26.60648]
[1776918228040,36.39,77880.86,14.9,-0.65729,0.00014,26.58993]
[1776918229047,36.4,77874.32,14.9,-0.6582,0.00014,26.56089]
[1776918230054,36.4,77870.73,14.9,-0.6587,0.00014,26.54493]
[1776918235089,36.4,77869.91,14.9,-0.65881,0.00014,26.54147]
[1776918237103,36.4,77866.03,14.9,-0.65935,0.00014,26.52421]
[1776918238110,36.4,77861.7,14.9,-0.65995,0.00014,26.50484]
[1776918243145,36.4,77853.58,14.9,-0.66107,0.00014,26.46857]
[1776918248179,36.4,77856.9,14.9,-0.66059,0.00014,26.48392]
[1776918253215,36.4,77856.46,14.9,-0.66065,0.00014,26.4822]
[1776918258250,36.41,77854.26,14.9,-0.66094,0.00014,26.47257]
[1776918264292,36.41,77852.98,14.9,-0.66111,0.00014,26.46713]
[1776918269327,36.41,77845.22,14.9,-0.66218,0.00014,26.43225]
[1776918273355,36.41,77848.92,14.9,-0.66167,0.00014,26.44588]
[1776918277387,36.42,77843.81,14.9,-0.66237,0.00014,26.42296]
[1776918280389,36.42,77841.17,14.9,-0.66273,0.00014,26.41112]
[1776918280404,36.42,77840.14,14.9,-0.66287,0.00014,26.40652]
[1776918281170,36.42,77840.14,14.9,-0.66287,0.00014,26.40652]
[1776918281411,36.42,77839.75,14.9,-0.66293,0.00014,26.40484]
[1776918285439,36.42,77833.85,14.9,-0.66373,0.00014,26.37831]
[1776918290669,36.42,77831.29,14.9,-0.66408,0.00014,26.3666]
[1776918291480,36.42,77825.45,14.9,-0.66489,0.00014,26.33981]
[1776918296516,36.42,77822.9,14.9,-0.66526,0.00014,26.32779]
[1776918296939,36.42,77822.9,14.9,-0.66526,0.00014,26.32779]
[1776918297523,36.42,77822.88,14.9,-0.66526,0.00014,26.32765]
[1776918298530,36.42,77815.6,14.9,-0.66627,0.00014,26.29399]
[1776918299536,36.42,77811.95,14.9,-0.66677,0.00014,26.27706]
[1776918302131,36.42,77810.03,14.9,-0.66704,0.00014,26.26814]
[1776918302215,36.42,77810.03,14.9,-0.66704,0.00014,26.26814]
[1776918302436,36.42,77810.03,14.9,-0.66704,0.00014,26.26814]
[1776918302558,36.42,77815.15,14.9,-0.66633,0.00014,26.29189]
[1776918307646,36.42,77814.35,14.9,-0.66644,0.00014,26.28814]
[1776918308637,36.42,77811.65,14.9,-0.66681,0.00014,26.27562]
[1776918308693,36.42,77811.65,14.9,-0.66681,0.00014,26.27562]
[1776918308943,36.42,77809.78,14.9,-0.66707,0.00014,26.26695]
[1776918309608,36.42,77810.57,14.9,-0.66696,0.00014,26.27064]
[1776918310948,36.42,77810.08,14.9,-0.66703,0.00014,26.26838]
[1776918311622,36.42,77809.2,14.9,-0.66715,0.00014,26.26431]
[1776918312629,36.42,77802.02,14.9,-0.66814,0.00014,26.23087]
[1776918317228,36.42,77801.22,14.9,-0.66825,0.00014,26.2273]
[1776918323243,36.42,77800.18,14.9,-0.66838,0.00014,26.22273]
[1776918323601,36.42,77800.18,14.9,-0.66838,0.00014,26.22273]
[1776918323706,36.42,77797.19,14.9,-0.66879,0.00014,26.20879]
[1776918325720,36.42,77791.95,14.9,-0.66951,0.00014,26.18431]
[1776918326939,36.42,77791.01,14.9,-0.66964,0.00014,26.17996]
[1776918327733,36.42,77791.87,14.9,-0.66952,0.00014,26.18409]
[1776918330755,36.43,77788.37,14.9,-0.66999,0.00014,26.16786]
[1776918335790,36.42,77788.17,14.9,-0.67006,0.00014,26.16279]
[1776918340825,36.42,77784.56,14.9,-0.67058,0.00014,26.14502]
[1776918345860,36.41,77782.28,14.9,-0.67091,0.00014,26.13373]
[1776918350895,36.41,77782.28,14.9,-0.67092,0.00014,26.13326]
[1776918355930,36.41,77782.65,14.9,-0.67088,0.00014,26.13454]
[1776918358950,36.4,77786.53,14.9,-0.67036,0.00014,26.15259]
[1776918359958,36.4,77793.26,14.9,-0.66944,0.00014,26.18418]
[1776918364993,36.4,77792.74,14.9,-0.66953,0.00014,26.18109]
[1776918369021,36.4,77783.74,14.9,-0.67078,0.00014,26.13817]
[1776918374056,36.39,77786.52,14.9,-0.67041,0.00014,26.15086]
[1776918379091,36.39,77787.43,14.9,-0.6703,0.00014,26.1547]
[1776918383119,36.39,77792.56,14.9,-0.66961,0.00014,26.1785]
[1776918388154,36.38,77798.86,14.9,-0.66876,0.00014,26.20752]
[1776918390245,36.38,77798.21,14.9,-0.66885,0.00014,26.20435]
[1776918390436,36.38,77798.21,14.9,-0.66885,0.00014,26.20435]
[1776918390447,36.38,77804.98,14.9,-0.66791,0.00014,26.23612]
[1776918396210,36.39,77808.23,14.9,-0.66747,0.00014,26.24819]
[1776918400368,36.39,77798.91,14.9,-0.66876,0.00014,26.20464]
[1776918402941,36.39,77797.98,14.9,-0.66889,0.00014,26.20003]
[1776918403260,36.38,77798.66,14.9,-0.6688,0.00014,26.20309]
[1776918407288,36.38,77793.83,14.9,-0.66949,0.00014,26.17992]
[1776918408928,36.38,77793.31,14.9,-0.66956,0.00014,26.17736]
[1776918410939,36.38,77794.63,14.9,-0.66939,0.00014,26.18336]
[1776918411316,36.38,77794.44,14.9,-0.66941,0.00014,26.18236]
[1776918414337,36.38,77798.07,14.9,-0.66892,0.00014,26.19916]
[1776918419372,36.38,77797.65,14.9,-0.66899,0.00014,26.19703]
[1776918422285,36.37,77798.76,14.9,-0.66883,0.00014,26.20217]
[1776918422458,36.37,77798.76,14.9,-0.66883,0.00014,26.20217]
[1776918422543,36.37,77803.6,14.9,-0.66817,0.00014,26.22479]
[1776918423208,36.37,77803.6,14.9,-0.66817,0.00014,26.22479]
[1776918423401,36.37,77804.94,14.9,-0.66798,0.00014,26.231]
[1776918428817,36.37,77807.22,14.9,-0.66768,0.00014,26.24122]
[1776918431933,36.37,77813.27,14.9,-0.66684,0.00014,26.26955]
[1776918438505,36.37,77808.26,14.9,-0.66752,0.00014,26.24655]
[1776918440519,36.37,77803.85,14.9,-0.66813,0.00014,26.22599]
[1776918442945,36.37,77803.4,14.9,-0.66819,0.00014,26.22392]
[1776918443540,36.38,77803.37,14.9,-0.6682,0.00014,26.22383]
[1776918445553,36.38,77798.44,14.9,-0.66887,0.00014,26.20081]
[1776918447568,36.37,77793.62,14.9,-0.66955,0.00014,26.1779]
[1776918449056,36.37,77791.35,14.9,-0.66987,0.00014,26.16698]
[1776918449582,36.37,77787.27,14.9,-0.67043,0.00014,26.14772]
[1776918450955,36.37,77787.27,14.9,-0.67043,0.00014,26.14772]
[1776918451596,36.37,77787.97,14.9,-0.67036,0.00014,26.14735]
[1776918456631,36.37,77787.71,14.9,-0.67041,0.00014,26.14562]
[1776918459652,36.37,77792.82,14.9,-0.66971,0.00014,26.16942]
[1776918464687,36.36,77792.73,14.9,-0.66975,0.00014,26.16833]
[1776918469722,36.36,77792.94,14.9,-0.66974,0.00014,26.16864]
[1776918474757,36.35,77792.34,14.9,-0.66985,0.00014,26.16512]
[1776918479792,36.35,77793.39,14.9,-0.66972,0.00014,26.16936]
[1776918480873,36.35,77793.39,14.9,-0.66972,0.00014,26.16936]
[1776918480947,36.35,77793.39,14.9,-0.66972,0.00014,26.16936]
[1776918480975,36.35,77802.86,14.9,-0.66842,0.00014,26.21368]
[1776918481806,36.35,77806.94,14.9,-0.66786,0.00014,26.23277]
[1776918483820,36.35,77808.48,14.9,-0.66765,0.00014,26.2398]
[1776918486980,36.34,77798.64,14.9,-0.66902,0.00014,26.19335]
[1776918488170,36.34,77796.76,14.9,-0.66928,0.00014,26.18451]
[1776918488854,36.34,77794.69,14.9,-0.66957,0.00014,26.17472]
[1776918490894,36.34,77793.76,14.9,-0.6697,0.00014,26.17029]
[1776918490944,36.34,77793.76,14.9,-0.6697,0.00014,26.17029]
[1776918490972,36.34,77800.18,14.9,-0.66881,0.00014,26.20042]
[1776918492883,36.34,77805.47,14.9,-0.66808,0.00014,26.22515]
[1776918498925,36.34,77805.78,14.9,-0.66806,0.00014,26.22616]
[1776918500939,36.34,77809.8,14.9,-0.6675,0.00014,26.24492]
[1776918505973,36.34,77810.45,14.9,-0.6674,0.00014,26.24817]
[1776918510005,36.34,77814.21,14.9,-0.66688,0.00014,26.26582]
[1776918515037,36.34,77817.49,14.9,-0.66644,0.00014,26.27767]
[1776918520432,36.34,77817.3,14.9,-0.66646,0.00014,26.27687]
[1776918520489,36.34,77817.3,14.9,-0.66646,0.00014,26.27687]
[1776918522086,36.34,77822.28,14.9,-0.66577,0.00014,26.3]
[1776918528128,36.34,77823.72,14.9,-0.66557,0.00014,26.30667]
[1776918529135,36.34,77830.78,14.9,-0.66459,0.00014,26.33935]
[1776918533163,36.35,77834.4,14.9,-0.66407,0.00014,26.35657]
[1776918538198,36.35,77833.23,14.9,-0.66421,0.00014,26.35182]
[1776918543233,36.35,77821.23,14.9,-0.66586,0.00014,26.29682]
[1776918544240,36.35,77817.6,14.9,-0.66637,0.00014,26.28]
[1776918549275,36.35,77818.55,14.9,-0.66623,0.00014,26.28445]
[1776918554311,36.35,77818.44,14.9,-0.66625,0.00014,26.28398]
[1776918559346,36.35,77818.24,14.9,-0.66627,0.00014,26.28315]
[1776918564381,36.36,77817.35,14.9,-0.66639,0.00014,26.27914]
[1776918569416,36.36,77817.52,14.9,-0.66636,0.00014,26.28007]
[1776918572436,36.36,77822.03,14.9,-0.66575,0.00014,26.29756]
[1776918577472,36.36,77823.29,14.9,-0.66558,0.00014,26.30344]
[1776918582507,36.36,77823.85,14.9,-0.6655,0.00014,26.30605]
[1776918587542,36.36,77822.92,14.9,-0.66563,0.00014,26.30176]
[1776918592578,36.36,77822.73,14.9,-0.66565,0.00014,26.30092]
[1776918597612,36.36,77823.46,14.9,-0.66555,0.00014,26.30436]
[1776918602647,36.36,77823.93,14.9,-0.66548,0.00014,26.30661]
[1776918607682,36.36,77823.71,14.9,-0.66551,0.00014,26.30569]
[1776918608689,36.36,77832.43,14.9,-0.6643,0.00014,26.34587]
[1776918610703,36.36,77839.44,14.9,-0.66331,0.00014,26.37838]
[1776918611710,36.36,77844.49,14.9,-0.66261,0.00014,26.40159]
[1776918615738,36.37,77848.55,14.9,-0.66202,0.00014,26.42062]
[1776918620772,36.37,77848.61,14.9,-0.66199,0.00014,26.42149]
[1776918622787,36.37,77844.74,14.9,-0.66253,0.00014,26.40413]
[1776918627822,36.38,77843.98,14.9,-0.66261,0.00014,26.4013]
[1776918631976,36.38,77844.25,14.9,-0.66256,0.00014,26.40289]
[1776918632207,36.38,77843.84,14.9,-0.66263,0.00014,26.39768]
[1776918632439,36.38,77843.84,14.9,-0.66263,0.00014,26.39768]
[1776918632857,36.38,77843.77,14.9,-0.66264,0.00014,26.39748]
[1776918637891,36.39,77844.68,14.9,-0.66249,0.00014,26.40219]
[1776918642927,36.39,77845.55,14.9,-0.66235,0.00014,26.40666]
[1776918647962,36.39,77846.25,14.9,-0.66224,0.00014,26.41031]
[1776918654004,36.4,77846.88,14.9,-0.66214,0.00014,26.41368]
[1776918659039,36.4,77847.29,14.9,-0.66207,0.00014,26.41595]
[1776918661053,36.4,77857.79,14.9,-0.6606,0.00014,26.46358]
[1776918662059,36.4,77863.56,14.9,-0.6598,0.00014,26.4896]
[1776918664074,36.4,77866.76,14.9,-0.65935,0.00014,26.504]
[1776918666089,36.4,77879.65,14.9,-0.65755,0.00014,26.56148]
[1776918668102,36.4,77882.25,14.9,-0.65719,0.00014,26.57299]
[1776918669109,36.4,77888.65,14.9,-0.65629,0.00014,26.60124]
[1776918669530,36.4,77888.65,14.9,-0.65629,0.00014,26.60124]
[1776918670116,36.4,77896.83,14.9,-0.65515,0.00014,26.63716]
[1776918671123,36.4,77903.37,14.9,-0.65424,0.00014,26.6657]
[1776918673137,36.4,77902.57,14.9,-0.65435,0.00014,26.66203]
[1776918676157,36.4,77912.55,14.9,-0.65297,0.00014,26.70505]
[1776918678950,36.4,77911.22,14.9,-0.65316,0.00014,26.69917]
[1776918679179,36.4,77910.44,14.9,-0.65328,0.00014,26.69555]
[1776918684214,36.39,77909.75,14.9,-0.65339,0.00014,26.69198]
[1776918687235,36.39,77905.01,14.9,-0.65407,0.00014,26.67104]
[1776918688241,36.39,77898.84,14.9,-0.65494,0.00014,26.64398]
[1776918690256,36.39,77895.25,14.9,-0.65544,0.00014,26.62809]
[1776918695291,36.38,77891.71,14.9,-0.65597,0.00014,26.60878]
[1776918699319,36.38,77887.15,14.9,-0.65661,0.00014,26.58851]
[1776918703346,36.38,77892.39,14.9,-0.65588,0.00014,26.6115]
[1776918706368,36.38,77896.43,14.9,-0.65532,0.00014,26.62911]
[1776918711403,36.38,77893.99,14.9,-0.65567,0.00014,26.61819]
[1776918716438,36.38,77894.86,14.9,-0.65555,0.00014,26.62187]
[1776918721473,36.38,77895.94,14.9,-0.65541,0.00014,26.62649]
[1776918723487,36.38,77889.73,14.9,-0.65628,0.00014,26.59912]
[1776918726507,36.38,77893.77,14.9,-0.65571,0.00014,26.61694]
[1776918727515,36.38,77898.36,14.9,-0.65507,0.00014,26.63708]
[1776918728522,36.38,77902.73,14.9,-0.65446,0.00014,26.65618]
[1776918730536,36.38,77908.4,14.9,-0.65367,0.00014,26.68083]
[1776918735571,36.37,77905.42,14.9,-0.65409,0.00014,26.66757]
[1776918740607,36.37,77904.86,14.9,-0.65418,0.00014,26.66487]
[1776918745642,36.37,77905.59,14.9,-0.65409,0.00014,26.66777]
[1776918750677,36.37,77906.87,14.9,-0.65392,0.00014,26.67303]
[1776918754705,36.36,77898.24,14.9,-0.65516,0.00014,26.63155]
[1776918755712,36.36,77893.61,14.9,-0.65581,0.00014,26.61115]
[1776918760746,36.36,77894.09,14.9,-0.65574,0.00014,26.61313]
[1776918765782,36.36,77893.98,14.9,-0.65576,0.00014,26.61254]
[1776918769810,36.36,77898.73,14.9,-0.6551,0.00014,26.63333]
[1776918770817,36.36,77903.52,14.9,-0.65443,0.00014,26.65427]
[1776918775852,36.36,77905.96,14.9,-0.6541,0.00014,26.66467]
[1776918780888,36.36,77904.17,14.9,-0.65436,0.00014,26.65658]
[1776918782901,36.36,77912.16,14.9,-0.65324,0.00014,26.69127]
[1776918787936,36.35,77913.54,14.9,-0.65306,0.00014,26.69696]
[1776918791964,36.35,77906.16,14.9,-0.6541,0.00014,26.66452]
[1776918792971,36.35,77902.16,14.9,-0.65467,0.00014,26.64697]
[1776918798006,36.35,77901.01,14.9,-0.65484,0.00014,26.64164]
[1776918800021,36.35,77904.95,14.9,-0.65429,0.00014,26.65876]
[1776918804048,36.34,77908.81,14.9,-0.65376,0.00014,26.67534]
[1776918808076,36.34,77913.95,14.9,-0.65305,0.00014,26.69744]
[1776918810091,36.34,77918.79,14.9,-0.65237,0.00014,26.71833]
[1776918811100,36.34,77926.01,14.9,-0.65137,0.00014,26.74603]
[1776918816135,36.34,77928.17,14.9,-0.65107,0.00014,26.75512]
[1776918821170,36.34,77930.91,14.9,-0.65069,0.00014,26.76686]
[1776918823183,36.34,77924.93,14.9,-0.65153,0.00014,26.74115]
[1776918827211,36.34,77920.28,14.9,-0.65219,0.00014,26.72097]
[1776918828219,36.34,77926.96,14.9,-0.65125,0.00014,26.74972]
[1776918833253,36.34,77926.72,14.9,-0.65128,0.00014,26.74883]
[1776918838289,36.34,77922.97,14.9,-0.6518,0.00014,26.73285]
[1776918843323,36.34,77921.46,14.9,-0.65201,0.00014,26.72657]
[1776918848359,36.34,77918.84,14.9,-0.65237,0.00014,26.71544]
[1776918853394,36.35,77919.82,14.9,-0.65222,0.00014,26.71982]
[1776918858429,36.35,77918.4,14.9,-0.65243,0.00014,26.7136]
[1776918863464,36.34,77918.24,14.9,-0.65247,0.00014,26.7123]
[1776918868498,36.34,77929.53,14.9,-0.6509,0.00014,26.76052]
[1776918870514,36.34,77931.43,14.9,-0.65063,0.00014,26.76871]
[1776918875549,36.34,77931.57,14.9,-0.65062,0.00014,26.76596]
[1776918881093,36.34,77933.54,14.9,-0.65034,0.00014,26.77447]
[1776918886626,36.34,77934.69,14.9,-0.65018,0.00014,26.77954]
[1776918890653,36.34,77930.03,14.9,-0.65083,0.00014,26.75968]
[1776918895689,36.34,77928.99,14.9,-0.65097,0.00014,26.75542]
[1776918900724,36.34,77931.88,14.9,-0.65055,0.00014,26.768]
[1776918906765,36.35,77934.69,14.9,-0.65015,0.00014,26.78026]
[1776918911801,36.35,77934.77,14.9,-0.65013,0.00014,26.78072]
[1776918916836,36.35,77932.86,14.9,-0.6504,0.00014,26.77272]
[1776918921871,36.35,77932.76,14.9,-0.6504,0.00014,26.77247]
[1776918926906,36.35,77930.5,14.9,-0.65072,0.00014,26.76298]
[1776918929927,36.35,77924.54,14.9,-0.65155,0.00014,26.73752]
[1776918934962,36.35,77924.31,14.9,-0.65162,0.00014,26.73251]
[1776918936977,36.35,77928.76,14.9,-0.651,0.00014,26.75142]
[1776918937984,36.35,77935.06,14.9,-0.65011,0.00014,26.77841]
[1776918943019,36.35,77936.32,14.9,-0.64994,0.00014,26.78369]
[1776918948057,36.34,77937.02,14.9,-0.64984,0.00014,26.78661]
[1776918953091,36.34,77935.04,14.9,-0.65012,0.00014,26.7781]
[1776918958127,36.34,77934.07,14.9,-0.65026,0.00014,26.77393]
[1776918963163,36.34,77928.56,14.9,-0.65104,0.00014,26.7503]
[1776918968197,36.34,77925.47,14.9,-0.65147,0.00014,26.7371]
[1776918973232,36.34,77924.32,14.9,-0.65165,0.00014,26.73174]
[1776918976253,36.34,77929.47,14.9,-0.65093,0.00014,26.75354]
[1776918981287,36.33,77930.64,14.9,-0.65079,0.00014,26.75804]
[1776918986323,36.33,77931.34,14.9,-0.65071,0.00014,26.76052]
[1776918991358,36.33,77931.12,14.9,-0.65078,0.00014,26.75562]
[1776918996393,36.32,77926.54,14.9,-0.65144,0.00014,26.73543]
[1776919001428,36.32,77924.44,14.9,-0.65175,0.00014,26.72582]
[1776919006463,36.31,77924.39,14.9,-0.65178,0.00014,26.72507]
[1776919011498,36.31,77924.79,14.9,-0.65175,0.00014,26.72613]
[1776919016533,36.3,77925.43,14.9,-0.65168,0.00014,26.72834]
[1776919023582,36.3,77924.97,14.9,-0.65177,0.00014,26.72558]
[1776919028617,36.29,77922.2,14.9,-0.65218,0.00014,26.71308]
[1776919030631,36.29,77926.43,14.9,-0.65159,0.00014,26.73114]
[1776919035667,36.28,77925.74,14.9,-0.65171,0.00014,26.7276]
[1776919040703,36.28,77932.24,14.9,-0.65081,0.00014,26.755]
[1776919045738,36.27,77934.28,14.9,-0.65055,0.00014,26.7631]
[1776919050773,36.27,77934.97,14.9,-0.65047,0.00014,26.7654]
[1776919052787,36.27,77930.21,14.9,-0.65117,0.00014,26.7413]
[1776919057822,36.26,77930.95,14.9,-0.65108,0.00014,26.74405]
[1776919061855,36.26,77921.65,14.9,-0.65241,0.00014,26.70351]
[1776919062862,36.26,77908.99,14.9,-0.65419,0.00014,26.64829]
[1776919063869,36.26,77907.92,14.9,-0.65434,0.00014,26.64355]
[1776919068904,36.26,77904.83,14.9,-0.65479,0.00014,26.6298]
[1776919069911,36.26,77900.28,14.9,-0.65543,0.00014,26.60976]
[1776919071925,36.26,77895.71,14.9,-0.65607,0.00014,26.58957]
[1776919076960,36.26,77896.56,14.9,-0.65595,0.00014,26.59328]
[1776919081995,36.26,77897.46,14.9,-0.65583,0.00014,26.59716]
[1776919087030,36.26,77897.55,14.9,-0.65582,0.00014,26.59746]
[1776919090052,36.26,77892.18,14.9,-0.65657,0.00014,26.57368]
[1776919095087,36.26,77889.53,14.9,-0.65695,0.00014,26.56197]
[1776919099116,36.26,77893.13,14.9,-0.65644,0.00014,26.578]
[1776919104151,36.26,77892.1,14.9,-0.65658,0.00014,26.57349]
[1776919109185,36.26,77892.92,14.9,-0.65646,0.00014,26.57718]
[1776919115228,36.26,77892.7,14.9,-0.65651,0.00014,26.57284]
[1776919120265,36.26,77892.71,14.9,-0.6565,0.00014,26.57296]
[1776919125301,36.26,77893.37,14.9,-0.65641,0.00014,26.57596]
[1776919130337,36.26,77897.07,14.9,-0.65589,0.00014,26.5924]
[1776919131343,36.26,77901.43,14.9,-0.65527,0.00014,26.61163]
[1776919137384,36.26,77899.04,14.9,-0.65561,0.00014,26.60104]
[1776919142419,36.26,77899.33,14.9,-0.65557,0.00014,26.60227]
[1776919147459,36.26,77902.26,14.9,-0.65516,0.00014,26.61511]
[1776919152490,36.26,77902.72,14.9,-0.6551,0.00014,26.61702]
[1776919155511,36.26,77916.58,14.9,-0.65315,0.00014,26.67759]
[1776919156518,36.26,77921.99,14.9,-0.65239,0.00014,26.70106]
[1776919157525,36.26,77928.63,14.9,-0.65146,0.00014,26.72971]
[1776919159539,36.25,77929.23,14.9,-0.65138,0.00014,26.7321]
[1776919164574,36.25,77927.94,14.9,-0.65158,0.00014,26.72599]
[1776919166588,36.25,77924.14,14.9,-0.65212,0.00014,26.70934]
[1776919171624,36.24,77926.47,14.9,-0.65183,0.00014,26.71546]
[1776919176658,36.24,77926.88,14.9,-0.6518,0.00014,26.71661]
[1776919181694,36.23,77926.45,14.9,-0.65188,0.00014,26.71423]
[1776919186729,36.23,77926.03,14.9,-0.65195,0.00014,26.7119]
[1776919191764,36.23,77924.72,14.9,-0.65215,0.00014,26.70574]
[1776919195792,36.22,77909.56,14.9,-0.65431,0.00014,26.63928]
[1776919196799,36.22,77911.33,14.9,-0.65406,0.00014,26.64698]
[1776919201834,36.22,77911.02,14.9,-0.65411,0.00014,26.64535]
[1776919206869,36.22,77910.31,14.9,-0.65422,0.00014,26.64193]
[1776919211904,36.22,77910.13,14.9,-0.65426,0.00014,26.64083]
[1776919216939,36.21,77909.88,14.9,-0.65431,0.00014,26.63941]
[1776919218953,36.21,77900.96,14.9,-0.65557,0.00014,26.60005]
[1776919219960,36.21,77905.52,14.9,-0.65493,0.00014,26.6201]
[1776919224994,36.21,77908.05,14.9,-0.65458,0.00014,26.63093]
[1776919230030,36.21,77907.04,14.9,-0.65473,0.00014,26.6262]
[1776919235065,36.2,77906.73,14.9,-0.6548,0.00014,26.62108]
[1776919240099,36.2,77906.59,14.9,-0.65483,0.00014,26.62015]
[1776919242114,36.2,77902.21,14.9,-0.65546,0.00014,26.60073]
[1776919248156,36.2,77901.48,14.9,-0.65557,0.00014,26.59725]
[1776919253191,36.2,77901.26,14.9,-0.6556,0.00014,26.59613]
[1776919258225,36.2,77902.14,14.9,-0.65548,0.00014,26.5999]
[1776919263262,36.2,77906.27,14.9,-0.6549,0.00014,26.61802]
[1776919264269,36.2,77910.3,14.9,-0.65434,0.00014,26.6357]
[1776919269303,36.2,77908.96,14.9,-0.65453,0.00014,26.62963]
[1776919271318,36.19,77913.62,14.9,-0.65388,0.00014,26.64999]
[1776919273331,36.19,77918.28,14.9,-0.65322,0.00014,26.67023]
[1776919278367,36.19,77912.86,14.9,-0.654,0.00014,26.64618]
[1776919279374,36.19,77909.19,14.9,-0.65452,0.00014,26.63004]
[1776919284413,36.19,77911.01,14.9,-0.65427,0.00014,26.63779]
[1776919289448,36.19,77906.86,14.9,-0.65487,0.00014,26.61931]
[1776919294483,36.18,77905.68,14.9,-0.65506,0.00014,26.61043]
[1776919297504,36.18,77910.01,14.9,-0.65445,0.00014,26.62935]
[1776919300525,36.18,77913.92,14.9,-0.65391,0.00014,26.64635]
[1776919305560,36.18,77912.55,14.9,-0.65411,0.00014,26.64008]
[1776919310595,36.18,77915.26,14.9,-0.65374,0.00014,26.65165]
[1776919315630,36.18,77921.91,14.9,-0.65281,0.00014,26.68034]
[1776919317643,36.17,77930.01,14.9,-0.65167,0.00014,26.71532]
[1776919322679,36.17,77922.32,14.9,-0.65278,0.00014,26.68141]
[1776919324693,36.17,77918.34,14.9,-0.65335,0.00014,26.66387]
[1776919327714,36.17,77910.49,14.9,-0.65446,0.00014,26.62927]
[1776919330735,36.16,77915.98,14.9,-0.65369,0.00014,26.65316]
[1776919335770,36.16,77910.52,14.9,-0.65447,0.00014,26.6289]
[1776919340806,36.16,77909.94,14.9,-0.65457,0.00014,26.62608]
[1776919345841,36.16,77910.32,14.9,-0.65452,0.00014,26.62739]
[1776919350876,36.15,77910.81,14.9,-0.65447,0.00014,26.62922]
[1776919355911,36.15,77917.91,14.9,-0.65349,0.00014,26.65654]
[1776919360945,36.15,77915.58,14.9,-0.65384,0.00014,26.64592]
[1776919365981,36.15,77915.27,14.9,-0.65389,0.00014,26.64418]
[1776919371015,36.14,77914.07,14.9,-0.65408,0.00014,26.63851]
[1776919376058,36.14,77913.82,14.9,-0.65413,0.00014,26.63703]
[1776919381093,36.14,77913.24,14.9,-0.65422,0.00014,26.6341]
[1776919386128,36.13,77913.35,14.9,-0.65422,0.00014,26.6342]
[1776919391163,36.13,77914.87,14.9,-0.65402,0.00014,26.64047]
[1776919396198,36.13,77916.32,14.9,-0.65383,0.00014,26.64642]
[1776919401233,36.12,77916.77,14.9,-0.65378,0.00014,26.64796]
[1776919405261,36.12,77921.01,14.9,-0.65319,0.00014,26.66617]
[1776919410297,36.12,77920.59,14.9,-0.65327,0.00014,26.66386]
[1776919415331,36.11,77915.43,14.9,-0.65403,0.00014,26.63738]
[1776919420436,36.11,77915.34,14.9,-0.65405,0.00014,26.6367]
[1776919427416,36.11,77914.81,14.9,-0.65415,0.00014,26.63377]
[1776919432451,36.1,77915.32,14.9,-0.65409,0.00014,26.63564]
[1776919437486,36.1,77913.94,14.9,-0.6543,0.00014,26.6292]
[1776919442521,36.1,77913.15,14.9,-0.65442,0.00014,26.62536]
[1776919447556,36.09,77912.06,14.9,-0.65459,0.00014,26.62023]
[1776919452591,36.09,77911.57,14.9,-0.65467,0.00014,26.61774]
[1776919457626,36.09,77912.78,14.9,-0.65451,0.00014,26.62272]
[1776919462661,36.09,77912.99,14.9,-0.65449,0.00014,26.6233]
[1776919467697,36.08,77914.65,14.9,-0.65427,0.00014,26.63024]
[1776919470717,36.08,77922.0,14.9,-0.65324,0.00014,26.66224]
[1776919477769,36.08,77922.85,14.9,-0.65316,0.00014,26.66181]
[1776919482805,36.07,77922.9,14.9,-0.65317,0.00014,26.66156]
[1776919484819,36.07,77915.61,14.9,-0.65421,0.00014,26.62941]
[1776919489854,36.07,77914.86,14.9,-0.65433,0.00014,26.62576]
[1776919494890,36.07,77914.92,14.9,-0.65433,0.00014,26.62569]
[1776919495901,36.07,77910.57,14.9,-0.65495,0.00014,26.60645]
[1776919496907,36.06,77899.65,14.9,-0.65649,0.00014,26.55797]
[1776919498922,36.06,77899.12,14.9,-0.65657,0.00014,26.55555]
[1776919502950,36.06,77903.43,14.9,-0.65596,0.00014,26.57468]
[1776919504964,36.06,77911.08,14.9,-0.65488,0.00014,26.60853]
[1776919505971,36.06,77917.85,14.9,-0.65392,0.00014,26.63832]
[1776919506978,36.06,77925.84,14.9,-0.65279,0.00014,26.67327]
[1776919507985,36.06,77929.53,14.9,-0.65227,0.00014,26.68933]
[1776919509999,36.06,77928.69,14.9,-0.65239,0.00014,26.68556]
[1776919515035,36.06,77929.88,14.9,-0.65224,0.00014,26.69039]
[1776919517049,36.06,77936.77,14.9,-0.65126,0.00014,26.7203]
[1776919523098,36.06,77940.4,14.9,-0.65074,0.00014,26.73616]
[1776919528131,36.06,77943.15,14.9,-0.65035,0.00014,26.74784]
[1776919532159,36.06,77938.97,14.9,-0.65098,0.00014,26.72606]
[1776919537194,36.05,77935.27,14.9,-0.65151,0.00014,26.70977]
[1776919542229,36.05,77932.64,14.9,-0.65189,0.00014,26.69813]
[1776919547264,36.05,77930.68,14.9,-0.65218,0.00014,26.68943]
[1776919551292,36.05,77925.86,14.9,-0.65287,0.00014,26.66827]
[1776919552299,36.05,77919.72,14.9,-0.65374,0.00014,26.64135]
[1776919553305,36.05,77914.0,14.9,-0.65455,0.00014,26.61617]
[1776919557334,36.05,77910.22,14.9,-0.65508,0.00014,26.5995]
[1776919562369,36.05,77906.53,14.9,-0.6556,0.00014,26.58322]
[1776919567404,36.05,77902.41,14.9,-0.65618,0.00014,26.56508]
[1776919572439,36.05,77901.49,14.9,-0.6563,0.00014,26.56118]
[1776919577474,36.05,77900.34,14.9,-0.65646,0.00014,26.5563]
[1776919582509,36.06,77898.33,14.9,-0.65673,0.00014,26.54763]
[1776919587544,36.06,77897.8,14.9,-0.6568,0.00014,26.54558]
[1776919593586,36.06,77897.94,14.9,-0.65678,0.00014,26.54314]
[1776919598623,36.06,77897.64,14.9,-0.65681,0.00014,26.54214]
[1776919603658,36.07,77897.5,14.9,-0.65682,0.00014,26.54186]
[1776919608693,36.07,77898.41,14.9,-0.65668,0.00014,26.54625]
[1776919613729,36.07,77900.37,14.9,-0.65639,0.00014,26.5553]
[1776919616749,36.07,77895.77,14.9,-0.65704,0.00014,26.535]
[1776919617756,36.07,77891.14,14.9,-0.65769,0.00014,26.51439]
[1776919622791,36.08,77888.28,14.9,-0.65807,0.00014,26.50207]
[1776919627826,36.08,77888.4,14.9,-0.65804,0.00014,26.5031]
[1776919632861,36.09,77884.56,14.9,-0.65856,0.00014,26.48633]
[1776919634874,36.09,77880.92,14.9,-0.65907,0.00014,26.47017]
[1776919639910,36.09,77881.07,14.9,-0.65903,0.00014,26.47144]
[1776919644945,36.1,77879.55,14.9,-0.65922,0.00014,26.46519]
[1776919649980,36.1,77879.22,14.9,-0.65925,0.00014,26.4643]
[1776919652107,36.1,77879.4,14.9,-0.65922,0.00014,26.46523]
[1776919652161,36.1,77879.08,14.9,-0.65927,0.00014,26.46056]
[1776919652206,36.1,77879.08,14.9,-0.65927,0.00014,26.46056]
[1776919652452,36.1,77879.08,14.9,-0.65927,0.00014,26.46056]
[1776919653001,36.1,77879.4,14.9,-0.65923,0.00014,26.46201]
[1776919659043,36.11,77878.51,14.9,-0.65933,0.00014,26.45872]
[1776919664078,36.11,77878.92,14.9,-0.65925,0.00014,26.46117]
[1776919666955,36.12,77878.99,14.9,-0.65923,0.00014,26.46173]
[1776919667020,36.12,77878.99,14.9,-0.65923,0.00014,26.46173]
[1776919667099,36.12,77878.96,14.9,-0.65923,0.00014,26.46171]
[1776919667213,36.12,77878.96,14.9,-0.65923,0.00014,26.46171]
[1776919667439,36.12,77878.96,14.9,-0.65923,0.00014,26.46171]
[1776919668106,36.12,77878.36,14.9,-0.65931,0.00014,26.45913]
[1776919673142,36.12,77878.49,14.9,-0.65928,0.00014,26.46033]
[1776919678177,36.13,77877.08,14.9,-0.65945,0.00014,26.4546]
[1776919683212,36.13,77873.68,14.9,-0.6599,0.00014,26.44003]
[1776919688247,36.14,77875.73,14.9,-0.65959,0.00014,26.44995]
[1776919693282,36.14,77875.06,14.9,-0.65967,0.00014,26.44757]
[1776919699324,36.15,77875.74,14.9,-0.65955,0.00014,26.45139]
[1776919704362,36.15,77874.5,14.9,-0.6597,0.00014,26.44638]
[1776919709397,36.16,77876.06,14.9,-0.65946,0.00014,26.45396]
[1776919712417,36.16,77885.69,14.9,-0.65812,0.00014,26.49404]
[1776919717452,36.16,77888.35,14.9,-0.65773,0.00014,26.50624]
[1776919722488,36.16,77887.93,14.9,-0.65778,0.00014,26.50466]
[1776919726516,36.16,77878.58,14.9,-0.65909,0.00014,26.463]
[1776919729537,36.17,77885.83,14.9,-0.65806,0.00014,26.49581]
[1776919734572,36.17,77885.81,14.9,-0.65805,0.00014,26.49605]
[1776919739607,36.17,77887.05,14.9,-0.65786,0.00014,26.50192]
[1776919744642,36.17,77886.71,14.9,-0.6579,0.00014,26.50072]
[1776919749677,36.18,77886.5,14.9,-0.65792,0.00014,26.50011]
[1776919755719,36.18,77885.92,14.9,-0.65799,0.00014,26.49791]
[1776919756726,36.18,77891.59,14.9,-0.65719,0.00014,26.52328]
[1776919761761,36.18,77891.48,14.9,-0.65719,0.00014,26.52303]
[1776919766796,36.18,77892.64,14.9,-0.65702,0.00014,26.5284]
[1776919771831,36.19,77892.19,14.9,-0.6571,0.00014,26.52318]
[1776919776865,36.19,77891.25,14.9,-0.65722,0.00014,26.51924]
[1776919780894,36.19,77879.88,14.9,-0.65881,0.00014,26.46863]
[1776919785929,36.19,77880.92,14.9,-0.65865,0.00014,26.47372]
[1776919786936,36.19,77874.82,14.9,-0.65951,0.00014,26.44639]
[1776919787943,36.19,77870.25,14.9,-0.66014,0.00014,26.42588]
[1776919793985,36.2,77869.84,14.9,-0.66018,0.00014,26.42475]
[1776919797010,36.2,77886.72,14.9,-0.65779,0.00014,26.50089]
[1776919797597,36.2,77886.72,14.9,-0.65779,0.00014,26.50089]
[1776919798013,36.2,77902.61,14.9,-0.65556,0.00014,26.57148]
[1776919799245,36.2,77902.62,14.9,-0.65555,0.00014,26.57152]
[1776919800887,36.2,77903.03,14.9,-0.6555,0.00014,26.57333]
[1776919801034,36.2,77896.15,14.9,-0.65647,0.00014,26.5429]
[1776919804055,36.2,77892.42,14.9,-0.65699,0.00014,26.52641]
[1776919805062,36.2,77885.59,14.9,-0.65795,0.00014,26.49601]
[1776919807446,36.2,77883.68,14.9,-0.65821,0.00014,26.48759]
[1776919808083,36.2,77886.26,14.9,-0.65785,0.00014,26.49919]
[1776919810097,36.21,77881.44,14.9,-0.65852,0.00014,26.47775]
[1776919811104,36.21,77869.85,14.9,-0.66015,0.00014,26.42569]
[1776919812111,36.21,77872.74,14.9,-0.65974,0.00014,26.43884]
[1776919814125,36.21,77884.43,14.9,-0.65809,0.00014,26.49151]
[1776919816139,36.21,77889.27,14.9,-0.6574,0.00014,26.51322]
[1776919821174,36.21,77887.57,14.9,-0.65763,0.00014,26.50589]
[1776919824195,36.21,77883.62,14.9,-0.65818,0.00014,26.4884]
[1776919829230,36.21,77882.13,14.9,-0.65838,0.00014,26.48205]
[1776919832251,36.22,77878.26,14.9,-0.65894,0.00014,26.46144]
[1776919837286,36.22,77877.22,14.9,-0.65907,0.00014,26.45717]
[1776919839300,36.22,77882.24,14.9,-0.65836,0.00014,26.47984]
[1776919844335,36.22,77881.98,14.9,-0.65839,0.00014,26.479]
[1776919849370,36.23,77880.58,14.9,-0.65857,0.00014,26.47311]
[1776919854405,36.23,77880.87,14.9,-0.65852,0.00014,26.47474]
[1776919859442,36.23,77880.88,14.9,-0.6585,0.00014,26.47511]
[1776919864477,36.23,77880.22,14.9,-0.65859,0.00014,26.47247]
[1776919869512,36.24,77881.39,14.9,-0.65841,0.00014,26.47804]
[1776919872542,36.24,77876.85,14.9,-0.65904,0.00014,26.45789]
[1776919875562,36.24,77889.52,14.9,-0.65726,0.00014,26.51471]
[1776919876569,36.24,77896.24,14.9,-0.65631,0.00014,26.54456]
[1776919881604,36.24,77891.19,14.9,-0.65702,0.00014,26.52219]
[1776919886638,36.24,77890.36,14.9,-0.65713,0.00014,26.51865]
[1776919891674,36.24,77892.76,14.9,-0.65681,0.00014,26.52596]
[1776919896708,36.24,77889.37,14.9,-0.65728,0.00014,26.51104]
[1776919901744,36.24,77890.11,14.9,-0.65717,0.00014,26.5145]
[1776919905772,36.24,77893.86,14.9,-0.65664,0.00014,26.53127]
[1776919907786,36.24,77897.92,14.9,-0.65606,0.00014,26.54928]
[1776919912821,36.24,77897.0,14.9,-0.65619,0.00014,26.54524]
[1776919917859,36.24,77896.33,14.9,-0.65629,0.00014,26.54226]
[1776919922897,36.24,77887.57,14.9,-0.65752,0.00014,26.50336]
[1776919926924,36.25,77883.53,14.9,-0.65808,0.00014,26.48547]
[1776919929946,36.25,77879.63,14.9,-0.65863,0.00014,26.46817]
[1776919934980,36.25,77878.25,14.9,-0.65881,0.00014,26.46228]
[1776919940017,36.25,77878.54,14.9,-0.65876,0.00014,26.46391]
[1776919945051,36.25,77878.38,14.9,-0.65877,0.00014,26.46352]
[1776919948717,36.26,77881.6,14.9,-0.65831,0.00014,26.47813]
[1776919949083,36.26,77884.95,14.9,-0.65784,0.00014,26.49315]
[1776919951097,36.26,77889.13,14.9,-0.65727,0.00014,26.50838]
[1776919955125,36.26,77892.84,14.9,-0.65674,0.00014,26.52495]
[1776919960160,36.26,77892.64,14.9,-0.65677,0.00014,26.52416]
[1776919965195,36.26,77894.77,14.9,-0.65646,0.00014,26.53369]
[1776919970230,36.26,77894.43,14.9,-0.65651,0.00014,26.53228]
[1776919975264,36.26,77894.04,14.9,-0.65656,0.00014,26.53066]
[1776919980300,36.26,77894.06,14.9,-0.65655,0.00014,26.53087]
[1776919985335,36.26,77895.04,14.9,-0.65641,0.00014,26.53531]
[1776919990369,36.26,77896.08,14.9,-0.65626,0.00014,26.53995]
[1776919995405,36.26,77895.65,14.9,-0.65632,0.00014,26.53804]
[1776919999433,36.26,77903.24,14.9,-0.65526,0.00014,26.57149]
[1776920001447,36.26,77907.02,14.9,-0.65473,0.00014,26.58804]
[1776920005475,36.26,77912.12,14.9,-0.65401,0.00014,26.61018]
[1776920010509,36.26,77912.04,14.9,-0.65404,0.00014,26.60947]
[1776920015545,36.25,77913.94,14.9,-0.6538,0.00014,26.61385]
[1776920020580,36.25,77916.3,14.9,-0.65349,0.00014,26.62374]
[1776920026622,36.25,77916.54,14.9,-0.65347,0.00014,26.62425]
[1776920031657,36.24,77922.22,14.9,-0.65268,0.00014,26.64854]
[1776920034733,36.24,77928.0,14.9,-0.65188,0.00014,26.67327]
[1776920040721,36.23,77930.75,14.9,-0.65152,0.00014,26.68442]
[1776920045756,36.23,77930.03,14.9,-0.65164,0.00014,26.68072]
[1776920050790,36.22,77930.2,14.9,-0.65164,0.00014,26.68086]
[1776920055825,36.22,77930.85,14.9,-0.65156,0.00014,26.68311]
[1776920060861,36.21,77932.09,14.9,-0.65141,0.00014,26.68792]
[1776920062875,36.21,77939.14,14.9,-0.65042,0.00014,26.71806]
[1776920067910,36.21,77940.34,14.9,-0.65026,0.00014,26.72271]
[1776920074959,36.2,77940.35,14.9,-0.6503,0.00014,26.71862]
[1776920081000,36.2,77939.9,14.9,-0.65039,0.00014,26.71602]
[1776920084181,36.2,77940.17,14.9,-0.65036,0.00014,26.71696]
[1776920084195,36.19,77941.78,14.9,-0.65014,0.00014,26.72377]
[1776920087736,36.19,77940.76,14.9,-0.65029,0.00014,26.71907]
[1776920088050,36.19,77940.87,14.9,-0.65028,0.00014,26.71943]
[1776920093085,36.19,77939.63,14.9,-0.65048,0.00014,26.71359]
[1776920095702,36.19,77938.84,14.9,-0.6506,0.00014,26.71]
[1776920096105,36.18,77939.2,14.9,-0.65055,0.00014,26.71145]
[1776920101141,36.18,77936.99,14.9,-0.65088,0.00014,26.70146]
[1776920102148,36.18,77931.17,14.9,-0.65171,0.00014,26.67625]
[1776920107183,36.18,77929.6,14.9,-0.65194,0.00014,26.66911]
[1776920112218,36.17,77928.02,14.9,-0.65218,0.00014,26.6619]
[1776920114232,36.17,77934.09,14.9,-0.65132,0.00014,26.68803]
[1776920119269,36.17,77934.13,14.9,-0.65133,0.00014,26.68774]
[1776920124301,36.17,77933.83,14.9,-0.65139,0.00014,26.68601]
[1776920129337,36.16,77934.29,14.9,-0.65134,0.00014,26.68757]
[1776920135380,36.16,77935.52,14.9,-0.6512,0.00014,26.68892]
[1776920140415,36.15,77937.25,14.9,-0.65097,0.00014,26.69605]
[1776920141421,36.15,77932.93,14.9,-0.65158,0.00014,26.67733]
[1776920146457,36.15,77929.86,14.9,-0.65203,0.00014,26.66368]
[1776920151492,36.15,77929.17,14.9,-0.65214,0.00014,26.66035]
[1776920156526,36.15,77930.84,14.9,-0.65192,0.00014,26.66725]
[1776920161562,36.14,77933.57,14.9,-0.65154,0.00014,26.67872]
[1776920167604,36.14,77937.44,14.9,-0.651,0.00014,26.69511]
[1776920172639,36.14,77938.32,14.9,-0.65089,0.00014,26.69859]
[1776920177678,36.14,77938.53,14.9,-0.65087,0.00014,26.69919]
[1776920182712,36.13,77937.18,14.9,-0.65108,0.00014,26.69302]
[1776920187748,36.13,77936.73,14.9,-0.65115,0.00014,26.69082]
[1776920191776,36.13,77931.34,14.9,-0.65194,0.00014,26.66379]
[1776920196811,36.13,77927.93,14.9,-0.65243,0.00014,26.64869]
[1776920197818,36.13,77936.94,14.9,-0.65116,0.00014,26.6877]
[1776920202853,36.12,77936.5,14.9,-0.65123,0.00014,26.68541]
[1776920207888,36.12,77933.23,14.9,-0.65171,0.00014,26.67087]
[1776920212923,36.12,77936.88,14.9,-0.6512,0.00014,26.68642]
[1776920217958,36.12,77936.41,14.9,-0.65128,0.00014,26.68416]
[1776920224001,36.11,77936.32,14.9,-0.6513,0.00014,26.68349]
[1776920229036,36.11,77936.93,14.9,-0.65122,0.00014,26.68589]
[1776920234072,36.11,77934.75,14.9,-0.65154,0.00014,26.67621]
[1776920240114,36.11,77934.22,14.9,-0.65162,0.00014,26.67366]
[1776920242128,36.11,77943.08,14.9,-0.65037,0.00014,26.71184]
[1776920243134,36.11,77946.92,14.9,-0.64983,0.00014,26.72827]
[1776920249177,36.1,77947.24,14.9,-0.6498,0.00014,26.72916]
[1776920254212,36.1,77946.81,14.9,-0.64989,0.00014,26.72348]
[1776920259247,36.09,77947.23,14.9,-0.64984,0.00014,26.7249]
[1776920264282,36.09,77946.35,14.9,-0.64998,0.00014,26.72077]
[1776920269317,36.09,77947.85,14.9,-0.64978,0.00014,26.72687]
[1776920275359,36.09,77947.68,14.9,-0.64982,0.00014,26.72572]
[1776920280394,36.08,77945.78,14.9,-0.6501,0.00014,26.71723]
[1776920282407,36.08,77940.11,14.9,-0.65091,0.00014,26.69266]
[1776920287443,36.08,77938.86,14.9,-0.6511,0.00014,26.68704]
[1776920292479,36.08,77940.92,14.9,-0.65081,0.00014,26.69571]
[1776920296506,36.08,77946.88,14.9,-0.64997,0.00014,26.72116]
[1776920299754,36.07,77951.18,14.9,-0.64937,0.00014,26.73939]
[1776920305573,36.07,77952.9,14.9,-0.64914,0.00014,26.74625]
[1776920310608,36.07,77951.15,14.9,-0.64941,0.00014,26.73835]
[1776920315643,36.06,77951.49,14.9,-0.64939,0.00014,26.73599]
[1776920320678,36.06,77952.01,14.9,-0.64933,0.00014,26.73786]
[1776920325713,36.06,77951.51,14.9,-0.64941,0.00014,26.73535]
[1776920330749,36.05,77951.84,14.9,-0.64938,0.00014,26.73641]
[1776920335784,36.05,77951.42,14.9,-0.64945,0.00014,26.73428]
[1776920336791,36.05,77945.31,14.9,-0.65032,0.00014,26.70794]
[1776920341826,36.05,77950.37,14.9,-0.64962,0.00014,26.72932]
[1776920346861,36.04,77957.84,14.9,-0.64856,0.00014,26.76095]
[1776920352903,36.05,77959.09,14.9,-0.64837,0.00014,26.7666]
[1776920357938,36.05,77962.39,14.9,-0.6479,0.00014,26.78086]
[1776920360959,36.05,77969.7,14.9,-0.64685,0.00014,26.81198]
[1776920361435,36.05,77969.7,14.9,-0.64685,0.00014,26.81198]
[1776920361965,36.05,77971.77,14.9,-0.64655,0.00014,26.82074]
[1776920362973,36.05,77967.11,14.9,-0.64722,0.00014,26.80104]
[1776920365993,36.05,77962.73,14.9,-0.64783,0.00014,26.78275]
[1776920371031,36.06,77955.29,14.9,-0.6489,0.00014,26.74791]
[1776920376066,36.06,77953.52,14.9,-0.64914,0.00014,26.74047]
[1776920381101,36.06,77953.08,14.9,-0.6492,0.00014,26.73871]
[1776920386277,36.06,77953.27,14.9,-0.64917,0.00014,26.73959]
[1776920386989,36.06,77953.27,14.9,-0.64917,0.00014,26.73959]
[1776920386308,36.06,77953.23,14.9,-0.64918,0.00014,26.73946]
[1776920387143,36.06,77953.03,14.9,-0.64921,0.00014,26.73862]
[1776920393005,36.06,77953.15,14.9,-0.64919,0.00014,26.7392]
[1776920393532,36.06,77946.74,14.9,-0.6501,0.00014,26.71157]
[1776920394192,36.06,77942.76,14.9,-0.65067,0.00014,26.69431]
[1776920399226,36.05,77940.66,14.9,-0.65099,0.00014,26.68473]
[1776920401241,36.05,77946.4,14.9,-0.65018,0.00014,26.70935]
[1776920402248,36.05,77950.66,14.9,-0.64958,0.00014,26.72759]
[1776920407283,36.05,77949.83,14.9,-0.64971,0.00014,26.72364]
[1776920412318,36.05,77947.9,14.9,-0.65,0.00014,26.71498]
[1776920414332,36.04,77944.03,14.9,-0.65055,0.00014,26.6981]
[1776920419367,36.04,77937.9,14.9,-0.65144,0.00014,26.67118]
[1776920421435,36.04,77938.3,14.9,-0.65139,0.00014,26.67287]
[1776920421536,36.04,77939.27,14.9,-0.65125,0.00014,26.67699]
[1776920424402,36.04,77935.38,14.9,-0.65181,0.00014,26.65988]
[1776920427423,36.04,77928.26,14.9,-0.65283,0.00014,26.62866]
[1776920432457,36.03,77926.58,14.9,-0.6531,0.00014,26.61765]
[1776920436486,36.03,77931.25,14.9,-0.65244,0.00014,26.63789]
[1776920438500,36.03,77941.71,14.9,-0.65095,0.00014,26.6832]
[1776920439506,36.03,77949.78,14.9,-0.6498,0.00014,26.71796]
[1776920440514,36.03,77954.72,14.9,-0.6491,0.00014,26.73908]
[1776920442018,36.03,77959.7,14.9,-0.64839,0.00014,26.76046]
[1776920447562,36.03,77963.43,14.9,-0.64785,0.00014,26.77649]
[1776920450584,36.03,77967.86,14.9,-0.64722,0.00014,26.79537]
[1776920451442,36.03,77967.86,14.9,-0.64722,0.00014,26.79537]
[1776920451591,36.03,77968.06,14.9,-0.64719,0.00014,26.79622]
[1776920456626,36.03,77967.11,14.9,-0.64732,0.00014,26.79223]
[1776920461661,36.03,77965.58,14.9,-0.64754,0.00014,26.78576]
[1776920466696,36.03,77963.07,14.9,-0.6479,0.00014,26.77512]
[1776920469718,36.03,77969.56,14.9,-0.64697,0.00014,26.80267]
[1776920474753,36.03,77971.61,14.9,-0.64668,0.00014,26.81125]
[1776920479788,36.03,77972.27,14.9,-0.64659,0.00014,26.81397]
[1776920484823,36.03,77969.65,14.9,-0.64696,0.00014,26.80285]
[1776920489858,36.03,77971.06,14.9,-0.64676,0.00014,26.80892]
[1776920494893,36.04,77968.5,14.9,-0.64713,0.00014,26.79485]
[1776920499928,36.04,77969.14,14.9,-0.64703,0.00014,26.79777]
[1776920504963,36.04,77968.75,14.9,-0.64708,0.00014,26.79629]
[1776920508991,36.04,77972.49,14.9,-0.64654,0.00014,26.81224]
[1776920511017,36.04,77979.31,14.9,-0.64557,0.00014,26.841]
[1776920512026,36.04,77974.57,14.9,-0.64624,0.00014,26.82119]
[1776920517061,36.04,77974.95,14.9,-0.64617,0.00014,26.82316]
[1776920521088,36.05,77979.27,14.9,-0.64555,0.00014,26.84151]
[1776920524110,36.05,77985.53,14.9,-0.64464,0.00014,26.86789]
[1776920526124,36.05,77998.23,14.9,-0.64282,0.00014,26.92082]
[1776920528916,36.05,78000.9,14.9,-0.64243,0.00014,26.93194]
[1776920529692,36.05,78002.4,14.9,-0.64221,0.00014,26.93816]
[1776920530155,36.05,78006.86,14.9,-0.64157,0.00014,26.95654]
[1776920530681,36.05,78006.86,14.9,-0.64157,0.00014,26.95654]
[1776920531162,36.05,78007.29,14.9,-0.64151,0.00014,26.95833]
[1776920532864,36.05,78006.58,14.9,-0.64161,0.00014,26.95544]
[1776920538212,36.05,78003.71,14.9,-0.64202,0.00014,26.94383]
[1776920543246,36.05,78006.51,14.9,-0.64161,0.00014,26.9555]
[1776920548281,36.06,78005.69,14.9,-0.64172,0.00014,26.95231]
[1776920552698,36.06,78005.54,14.9,-0.64175,0.00014,26.94836]
[1776920552771,36.06,78005.71,14.9,-0.64173,0.00014,26.94909]
[1776920553364,36.06,78005.71,14.9,-0.64173,0.00014,26.94909]
[1776920553437,36.06,78031.62,14.9,-0.638,0.00014,27.05438]
[1776920554322,36.06,78041.4,14.9,-0.63659,0.00014,27.09347]
[1776920558351,36.06,78031.61,14.9,-0.63801,0.00014,27.05407]
[1776920561371,36.05,78027.1,14.9,-0.63867,0.00014,27.03583]
[1776920566407,36.05,78024.96,14.9,-0.63898,0.00014,27.02712]
[1776920571442,36.05,78025.77,14.9,-0.63886,0.00014,27.03031]
[1776920573059,36.05,78025.77,14.9,-0.63886,0.00014,27.03031]
[1776920573094,36.05,78025.32,14.9,-0.63893,0.00014,27.02847]
[1776920573730,36.05,78025.32,14.9,-0.63893,0.00014,27.02847]
[1776920573831,36.05,78021.91,14.9,-0.63942,0.00014,27.01466]
[1776920574463,36.05,78018.17,14.9,-0.63996,0.00014,26.99947]
[1776920576828,36.05,78018.01,14.9,-0.63998,0.00014,26.99882]
[1776920576833,36.05,78018.01,14.9,-0.63998,0.00014,26.99882]
[1776920576868,36.05,78015.19,14.9,-0.64039,0.00014,26.98734]
[1776920581589,36.05,78012.59,14.9,-0.64076,0.00014,26.97678]
[1776920581632,36.05,78012.59,14.9,-0.64076,0.00014,26.97678]
[1776920581650,36.05,78010.76,14.9,-0.64102,0.00014,26.96931]
[1776920582753,36.05,78010.76,14.9,-0.64102,0.00014,26.96931]
[1776920582805,36.05,78015.0,14.9,-0.64041,0.00014,26.98664]
[1776920583527,36.05,78021.23,14.9,-0.63952,0.00014,27.01196]
[1776920586548,36.05,78025.6,14.9,-0.63889,0.00014,27.02958]
[1776920591583,36.05,78023.18,14.9,-0.63924,0.00014,27.01965]
[1776920596618,36.05,78023.67,14.9,-0.63918,0.00014,27.02151]
[1776920601653,36.05,78023.97,14.9,-0.63914,0.00014,27.02259]
[1776920606383,36.05,78025.7,14.9,-0.63889,0.00014,27.02947]
[1776920606520,36.05,78025.7,14.9,-0.63889,0.00014,27.02947]
[1776920606885,36.05,78025.7,14.9,-0.63889,0.00014,27.02947]
[1776920606924,36.05,78020.12,14.9,-0.6397,0.00014,27.00684]
[1776920607551,36.05,78020.12,14.9,-0.6397,0.00014,27.00684]
[1776920607695,36.05,78018.39,14.9,-0.63995,0.00014,26.9998]
[1776920612730,36.05,78015.25,14.9,-0.64042,0.00014,26.98357]
[1776920617293,36.05,78015.67,14.9,-0.64036,0.00014,26.98529]
[1776920618073,36.05,78018.53,14.9,-0.63994,0.00014,26.99694]
[1776920620505,36.05,78018.6,14.9,-0.63993,0.00014,26.99723]
[1776920620792,36.05,78018.27,14.9,-0.63998,0.00014,26.99589]
[1776920625816,36.05,78018.06,14.9,-0.64001,0.00014,26.99505]
[1776920626307,36.05,78018.06,14.9,-0.64001,0.00014,26.99505]
[1776920625827,36.05,78018.22,14.9,-0.63999,0.00014,26.99571]
[1776920627330,36.05,78018.22,14.9,-0.63999,0.00014,26.99571]
[1776920626834,36.05,78017.9,14.9,-0.64003,0.00014,26.99442]
[1776920627841,36.05,78017.75,14.9,-0.64005,0.00014,26.99381]
[1776920629318,36.05,78017.75,14.9,-0.64005,0.00014,26.99381]
[1776920629854,36.05,78018.03,14.9,-0.64001,0.00014,26.99498]
[1776920631827,36.05,78017.42,14.9,-0.6401,0.00014,26.99251]
[1776920631869,36.05,78016.27,14.9,-0.64027,0.00014,26.98784]
[1776920632822,36.05,78016.27,14.9,-0.64027,0.00014,26.98784]
[1776920632876,36.05,78015.81,14.9,-0.64033,0.00014,26.98599]
[1776920633831,36.05,78015.81,14.9,-0.64033,0.00014,26.98599]
[1776920633883,36.05,78015.92,14.9,-0.64031,0.00014,26.98646]
[1776920638918,36.05,78016.2,14.9,-0.64027,0.00014,26.9877]
[1776920641940,36.05,78008.64,14.9,-0.64135,0.00014,26.9569]
[1776920642945,36.05,77994.32,14.9,-0.64341,0.00014,26.89791]
[1776920643953,36.05,77992.79,14.9,-0.64362,0.00014,26.89165]
[1776920647981,36.05,77988.96,14.9,-0.64416,0.00014,26.87611]
[1776920653018,36.06,77998.79,14.9,-0.64273,0.00014,26.91738]
[1776920658060,36.06,77999.28,14.9,-0.64265,0.00014,26.91976]
[1776920663095,36.07,78001.38,14.9,-0.64233,0.00014,26.92878]
[1776920665109,36.07,78005.78,14.9,-0.64169,0.00014,26.947]
[1776920665863,36.07,78005.78,14.9,-0.64169,0.00014,26.947]
[1776920666116,36.07,78010.87,14.9,-0.64096,0.00014,26.96792]
[1776920670146,36.07,78013.91,14.9,-0.64052,0.00014,26.98048]
[1776920670439,36.07,78013.91,14.9,-0.64052,0.00014,26.98048]
[1776920671153,36.07,78013.48,14.9,-0.64059,0.00014,26.97533]
[1776920673375,36.07,78013.4,14.9,-0.64061,0.00014,26.97504]
[1776920674370,36.07,78013.18,14.9,-0.64064,0.00014,26.97418]
[1776920674174,36.07,78013.02,14.9,-0.64066,0.00014,26.97356]
[1776920675391,36.07,78013.02,14.9,-0.64066,0.00014,26.97356]
[1776920675181,36.07,78013.28,14.9,-0.64062,0.00014,26.97465]
[1776920675883,36.07,78013.28,14.9,-0.64062,0.00014,26.97465]
[1776920676376,36.07,78013.28,14.9,-0.64062,0.00014,26.97465]
[1776920676885,36.07,78013.28,14.9,-0.64062,0.00014,26.97469]
[1776920678383,36.07,78013.14,14.9,-0.64064,0.00014,26.97415]
[1776920678881,36.07,78013.14,14.9,-0.64064,0.00014,26.97415]
[1776920679185,36.07,78013.14,14.9,-0.64064,0.00014,26.97415]
[1776920679286,36.07,78014.01,14.9,-0.64051,0.00014,26.9778]
[1776920684244,36.07,78024.9,14.9,-0.63894,0.00014,27.02211]
[1776920686258,36.07,78033.49,14.9,-0.6377,0.00014,27.05669]
[1776920690286,36.07,78037.59,14.9,-0.63711,0.00014,27.07299]
[1776920695320,36.07,78039.66,14.9,-0.63682,0.00014,27.08109]
[1776920700356,36.07,78037.94,14.9,-0.63708,0.00014,27.07405]
[1776920702370,36.07,78028.44,14.9,-0.63845,0.00014,27.0359]
[1776920707405,36.07,78026.82,14.9,-0.63868,0.00014,27.02935]
[1776920709851,36.07,78027.2,14.9,-0.63863,0.00014,27.03087]
[1776920710426,36.07,78019.89,14.9,-0.63968,0.00014,27.0013]
[1776920710444,36.07,78019.89,14.9,-0.63968,0.00014,27.0013]
[1776920711438,36.07,78017.58,14.9,-0.64001,0.00014,26.99194]
[1776920716468,36.07,78016.58,14.9,-0.64015,0.00014,26.98799]
[1776920720938,36.07,78017.31,14.9,-0.64004,0.00014,26.99104]
[1776920721039,36.07,78017.01,14.9,-0.64008,0.00014,26.98984]
[1776920725463,36.07,78017.9,14.9,-0.63995,0.00014,26.99355]
[1776920725943,36.07,78017.9,14.9,-0.63995,0.00014,26.99355]
[1776920729458,36.07,78018.06,14.9,-0.63992,0.00014,26.99429]
[1776920730218,36.07,78017.65,14.9,-0.63998,0.00014,26.99264]
[1776920730951,36.07,78017.65,14.9,-0.63998,0.00014,26.99264]
[1776920731052,36.07,78018.06,14.9,-0.63994,0.00014,26.99091]
[1776920733967,36.07,78018.08,14.9,-0.63993,0.00014,26.99103]
[1776920734000,36.07,78016.91,14.9,-0.6401,0.00014,26.98629]
[1776920735601,36.07,78013.07,14.9,-0.64065,0.00014,26.97071]
[1776920740635,36.08,78011.88,14.9,-0.64082,0.00014,26.96604]
[1776920746678,36.08,78011.73,14.9,-0.64083,0.00014,26.96566]
[1776920751713,36.08,78010.9,14.9,-0.64094,0.00014,26.96248]
[1776920756748,36.08,78009.75,14.9,-0.6411,0.00014,26.95801]
[1776920757755,36.08,78005.89,14.9,-0.64165,0.00014,26.94225]
[1776920761784,36.08,78001.24,14.9,-0.64231,0.00014,26.92337]
[1776920763798,36.09,77997.39,14.9,-0.64285,0.00014,26.90764]
[1776920768833,36.09,77999.4,14.9,-0.64255,0.00014,26.91635]
[1776920773867,36.09,78001.85,14.9,-0.64218,0.00014,26.9268]
[1776920778903,36.1,78006.46,14.9,-0.64151,0.00014,26.94601]
[1776920781044,36.1,78009.15,14.9,-0.64112,0.00014,26.95707]
[1776920781056,36.1,78010.29,14.9,-0.64096,0.00014,26.96177]
[1776920782543,36.1,78010.56,14.9,-0.64092,0.00014,26.96291]
[1776920782931,36.1,78014.88,14.9,-0.6403,0.00014,26.98055]
[1776920787459,36.1,78018.58,14.9,-0.63976,0.00014,26.99563]
[1776920787497,36.1,78018.0,14.9,-0.63985,0.00014,26.99331]
[1776920788041,36.1,78018.0,14.9,-0.63985,0.00014,26.99331]
[1776920788142,36.1,78013.84,14.9,-0.64044,0.00014,26.97641]
[1776920791531,36.1,78011.55,14.9,-0.64077,0.00014,26.96718]
[1776920791997,36.1,78012.67,14.9,-0.64062,0.00014,26.96835]
[1776920793031,36.1,78012.67,14.9,-0.64062,0.00014,26.96835]
[1776920793039,36.1,78014.01,14.9,-0.64043,0.00014,26.97384]
[1776920797032,36.1,78005.77,14.9,-0.64161,0.00014,26.9403]
[1776920800053,36.1,78000.62,14.9,-0.64234,0.00014,26.91933]
[1776920805088,36.11,78000.03,14.9,-0.64241,0.00014,26.91723]
[1776920810124,36.11,77998.77,14.9,-0.64258,0.00014,26.91238]
[1776920816166,36.11,77998.96,14.9,-0.64254,0.00014,26.91356]
[1776920821201,36.12,77999.84,14.9,-0.6424,0.00014,26.9175]
[1776920824221,36.12,78006.17,14.9,-0.64148,0.00014,26.94367]
[1776920824594,36.12,78006.17,14.9,-0.64148,0.00014,26.94367]
[1776920825228,36.12,78014.74,14.9,-0.64025,0.00014,26.97867]
[1776920830263,36.12,78016.81,14.9,-0.63995,0.00014,26.98716]
[1776920832589,36.12,78015.05,14.9,-0.6402,0.00014,26.98004]
[1776920833285,36.12,78016.24,14.9,-0.64003,0.00014,26.98489]
[1776920833593,36.12,78016.24,14.9,-0.64003,0.00014,26.98489]
[1776920834292,36.12,78015.31,14.9,-0.64016,0.00014,26.98112]
[1776920835923,36.12,78015.56,14.9,-0.64013,0.00014,26.98215]
[1776920836306,36.12,78016.02,14.9,-0.64006,0.00014,26.98404]
[1776920840597,36.12,78016.0,14.9,-0.64006,0.00014,26.98401]
[1776920841100,36.12,78016.0,14.9,-0.64006,0.00014,26.98401]
[1776920841341,36.12,78016.38,14.9,-0.64001,0.00014,26.98557]
[1776920842600,36.12,78015.89,14.9,-0.64008,0.00014,26.98359]
[1776920843355,36.12,78012.43,14.9,-0.64057,0.00014,26.96954]
[1776920848390,36.12,78013.6,14.9,-0.6404,0.00014,26.97443]
[1776920853425,36.12,78004.92,14.9,-0.64166,0.00014,26.9357]
[1776920858460,36.12,78003.69,14.9,-0.64182,0.00014,26.93091]
[1776920861481,36.13,78009.98,14.9,-0.64092,0.00014,26.95678]
[1776920866516,36.13,78009.38,14.9,-0.641,0.00014,26.95448]
[1776920871551,36.13,78009.83,14.9,-0.64093,0.00014,26.95646]
[1776920876586,36.13,78009.73,14.9,-0.64094,0.00014,26.95618]
[1776920882628,36.13,78009.7,14.9,-0.64093,0.00014,26.95623]
[1776920887663,36.13,78009.06,14.9,-0.64102,0.00014,26.95375]
[1776920892698,36.13,78009.95,14.9,-0.64089,0.00014,26.95752]
[1776920899531,36.14,78009.65,14.9,-0.64093,0.00014,26.9564]
[1776920904781,36.14,78009.56,14.9,-0.64093,0.00014,26.95624]
[1776920909817,36.14,78010.7,14.9,-0.64076,0.00014,26.96104]
[1776920914852,36.14,78011.47,14.9,-0.64066,0.00014,26.96086]
[1776920917697,36.14,78011.58,14.9,-0.64065,0.00014,26.96135]
[1776920917873,36.14,78014.36,14.9,-0.64025,0.00014,26.97268]
[1776920922908,36.14,78016.39,14.9,-0.63995,0.00014,26.98096]
[1776920928731,36.14,78016.08,14.9,-0.64,0.00014,26.97974]
[1776920928950,36.14,78016.63,14.9,-0.63992,0.00014,26.982]
[1776920933985,36.14,78011.42,14.9,-0.64066,0.00014,26.96091]
[1776920939020,36.14,78009.73,14.9,-0.6409,0.00014,26.95417]
[1776920942042,36.14,78001.26,14.9,-0.64211,0.00014,26.91962]
[1776920944057,36.15,77996.28,14.9,-0.64282,0.00014,26.89924]
[1776920949092,36.15,77994.73,14.9,-0.64302,0.00014,26.89321]
[1776920954126,36.15,77992.5,14.9,-0.64333,0.00014,26.88436]
[1776920959161,36.16,77992.55,14.9,-0.64331,0.00014,26.88493]
[1776920966210,36.16,77992.81,14.9,-0.64325,0.00014,26.88649]
[1776920972253,36.16,77993.07,14.9,-0.64322,0.00014,26.88453]
[1776920977326,36.17,77993.0,14.9,-0.64322,0.00014,26.88458]
[1776920982361,36.17,77993.52,14.9,-0.64313,0.00014,26.88707]
[1776920987396,36.17,77990.07,14.9,-0.64361,0.00014,26.87315]
[1776920991424,36.18,77998.8,14.9,-0.64235,0.00014,26.90944]
[1776920994445,36.18,77992.46,14.9,-0.64325,0.00014,26.88349]
[1776920997466,36.18,77990.41,14.9,-0.64354,0.00014,26.8752]
[1776921000427,36.18,77990.61,14.9,-0.6435,0.00014,26.87617]
[1776921000486,36.18,78031.18,14.9,-0.63768,0.00014,27.04122]
[1776921001495,36.18,78039.81,14.9,-0.63644,0.00014,27.07558]
[1776921002502,36.18,78038.16,14.9,-0.63668,0.00014,27.06904]
[1776921007537,36.18,78040.49,14.9,-0.63636,0.00014,27.07799]
[1776921011565,36.18,78030.55,14.9,-0.6378,0.00014,27.03816]
[1776921012835,36.18,78028.17,14.9,-0.63814,0.00014,27.0286]
[1776921013579,36.17,78020.59,14.9,-0.63923,0.00014,26.99808]
[1776921014643,36.17,78020.59,14.9,-0.63923,0.00014,26.99808]
[1776921014742,36.17,78020.55,14.9,-0.63923,0.00014,26.99791]
[1776921019541,36.17,78017.17,14.9,-0.63972,0.00014,26.98423]
[1776921019621,36.17,78009.81,14.9,-0.64078,0.00014,26.95435]
[1776921024656,36.18,78010.37,14.9,-0.64069,0.00014,26.95672]
[1776921029691,36.18,78010.11,14.9,-0.64073,0.00014,26.95577]
[1776921030698,36.18,78014.25,14.9,-0.64013,0.00014,26.97261]
[1776921035733,36.18,78014.55,14.9,-0.6401,0.00014,26.97046]
[1776921040770,36.18,78013.99,14.9,-0.64018,0.00014,26.96824]
[1776921045805,36.18,78014.63,14.9,-0.64009,0.00014,26.9709]
[1776921050840,36.18,78014.77,14.9,-0.64006,0.00014,26.97154]
[1776921055875,36.18,78014.58,14.9,-0.64009,0.00014,26.97087]
[1776921060910,36.18,78014.75,14.9,-0.64006,0.00014,26.97165]
[1776921063908,36.18,78014.78,14.9,-0.64005,0.00014,26.9718]
[1776921063931,36.18,78016.61,14.9,-0.63979,0.00014,26.97923]
[1776921064938,36.18,78031.22,14.9,-0.63769,0.00014,27.03801]
[1776921065945,36.18,78033.41,14.9,-0.63738,0.00014,27.04673]
[1776921070979,36.18,78037.38,14.9,-0.63681,0.00014,27.06237]
[1776921071987,36.18,78030.52,14.9,-0.6378,0.00014,27.03497]
[1776921072993,36.18,78026.04,14.9,-0.63845,0.00014,27.017]
[1776921079036,36.18,78024.19,14.9,-0.63871,0.00014,27.00952]
[1776921080449,36.18,78024.19,14.9,-0.63871,0.00014,27.00952]
[1776921080476,36.18,78023.62,14.9,-0.6388,0.00014,27.00722]
[1776921086086,36.18,78021.01,14.9,-0.63917,0.00014,26.99672]
[1776921086935,36.18,78021.01,14.9,-0.63917,0.00014,26.99672]
[1776921087093,36.18,78021.23,14.9,-0.63914,0.00014,26.99761]
[1776921092128,36.18,78021.29,14.9,-0.63915,0.00014,26.99444]
[1776921097163,36.18,78022.91,14.9,-0.63891,0.00014,27.00098]
[1776921099950,36.18,78021.88,14.9,-0.63906,0.00014,26.99683]
[1776921100184,36.18,78020.17,14.9,-0.63931,0.00014,26.98993]
[1776921102197,36.18,78014.63,14.9,-0.6401,0.00014,26.96753]
[1776921103204,36.18,78009.86,14.9,-0.64078,0.00014,26.94817]
[1776921108240,36.18,78009.95,14.9,-0.64076,0.00014,26.9487]
[1776921113275,36.18,78009.85,14.9,-0.64077,0.00014,26.94844]
[1776921118309,36.18,78009.63,14.9,-0.6408,0.00014,26.94767]
[1776921123345,36.18,78015.0,14.9,-0.64003,0.00014,26.96959]
[1776921126988,36.18,78015.11,14.9,-0.64001,0.00014,26.97006]
[1776921127373,36.18,78016.83,14.9,-0.63976,0.00014,26.97703]
[1776921129510,36.18,78016.76,14.9,-0.63977,0.00014,26.97674]
[1776921129611,36.18,78016.13,14.9,-0.63986,0.00014,26.9742]
[1776921130492,36.18,78016.13,14.9,-0.63986,0.00014,26.9742]
[1776921130593,36.18,78017.13,14.9,-0.63972,0.00014,26.97825]
[1776921132489,36.18,78016.77,14.9,-0.63977,0.00014,26.97679]
[1776921132538,36.18,78017.43,14.9,-0.63968,0.00014,26.97946]
[1776921133999,36.18,78017.79,14.9,-0.63962,0.00014,26.98091]
[1776921134422,36.18,78018.44,14.9,-0.63953,0.00014,26.98354]
[1776921139457,36.18,78018.06,14.9,-0.63959,0.00014,26.98199]
[1776921142478,36.18,78023.33,14.9,-0.63883,0.00014,27.00324]
[1776921147514,36.18,78023.46,14.9,-0.63881,0.00014,27.00369]
[1776921149524,36.18,78022.89,14.9,-0.6389,0.00014,27.00138]
[1776921149528,36.18,78022.97,14.9,-0.63889,0.00014,27.00169]
[1776921152549,36.18,78018.84,14.9,-0.6395,0.00014,26.98159]
[1776921157583,36.18,78018.6,14.9,-0.63953,0.00014,26.98064]
[1776921162619,36.18,78018.37,14.9,-0.63956,0.00014,26.97974]
[1776921167656,36.18,78016.77,14.9,-0.63979,0.00014,26.97331]
[1776921169038,36.18,78016.65,14.9,-0.63981,0.00014,26.97284]
[1776921169669,36.18,78016.98,14.9,-0.63976,0.00014,26.97419]
[1776921174705,36.18,78018.87,14.9,-0.63948,0.00014,26.98188]
[1776921177569,36.18,78020.42,14.9,-0.63926,0.00014,26.98815]
[1776921177894,36.18,78020.42,14.9,-0.63926,0.00014,26.98815]
[1776921177727,36.18,78023.66,14.9,-0.6388,0.00014,27.0012]
[1776921178552,36.18,78023.66,14.9,-0.6388,0.00014,27.0012]
[1776921178733,36.18,78024.4,14.9,-0.63869,0.00014,27.00417]
[1776921183767,36.18,78025.14,14.9,-0.63859,0.00014,27.0071]
[1776921184557,36.18,78025.14,14.9,-0.63859,0.00014,27.0071]
[1776921184775,36.18,78022.29,14.9,-0.639,0.00014,26.99563]
[1776921185566,36.18,78022.29,14.9,-0.639,0.00014,26.99563]
[1776921185802,36.18,78022.29,14.9,-0.639,0.00014,26.99563]
[1776921185903,36.18,78020.06,14.9,-0.63932,0.00014,26.98663]
[1776921191824,36.18,78016.7,14.9,-0.6398,0.00014,26.9731]
[1776921194599,36.18,78016.02,14.9,-0.63989,0.00014,26.97038]
[1776921194845,36.18,78016.49,14.9,-0.63982,0.00014,26.9723]
[1776921195097,36.18,78016.49,14.9,-0.63982,0.00014,26.9723]
[1776921195852,36.19,78015.86,14.9,-0.63991,0.00014,26.96976]
[1776921200110,36.19,78017.47,14.9,-0.63968,0.00014,26.97634]
[1776921200611,36.19,78017.47,14.9,-0.63968,0.00014,26.97634]
[1776921206929,36.19,78015.36,14.9,-0.63998,0.00014,26.96791]
[1776921211964,36.19,78015.13,14.9,-0.64003,0.00014,26.96362]
[1776921216999,36.19,78015.38,14.9,-0.63999,0.00014,26.96471]
[1776921222034,36.19,78016.1,14.9,-0.63988,0.00014,26.96769]
[1776921227070,36.19,78016.3,14.9,-0.63985,0.00014,26.96856]
[1776921232105,36.19,78015.72,14.9,-0.63993,0.00014,26.96627]
[1776921237648,36.19,78015.73,14.9,-0.63993,0.00014,26.96635]
[1776921237683,36.19,78016.35,14.9,-0.63984,0.00014,26.96887]
[1776921238157,36.19,78016.35,14.9,-0.63984,0.00014,26.96887]
[1776921238258,36.19,78016.65,14.9,-0.6398,0.00014,26.97009]
[1776921244188,36.19,78015.6,14.9,-0.63994,0.00014,26.96588]
[1776921249224,36.19,78015.01,14.9,-0.64003,0.00014,26.96355]
[1776921255179,36.19,78015.33,14.9,-0.63998,0.00014,26.96485]
[1776921255266,36.19,78019.83,14.9,-0.63933,0.00014,26.9831]
[1776921260301,36.19,78022.66,14.9,-0.63893,0.00014,26.99446]
[1776921265336,36.19,78021.21,14.9,-0.63914,0.00014,26.98858]
[1776921270371,36.19,78021.52,14.9,-0.63909,0.00014,26.98981]
[1776921275406,36.19,78021.06,14.9,-0.63918,0.00014,26.98451]
[1776921278193,36.19,78021.48,14.9,-0.63912,0.00014,26.9862]
[1776921278700,36.19,78021.48,14.9,-0.63912,0.00014,26.9862]
[1776921279697,36.19,78020.91,14.9,-0.6392,0.00014,26.9839]
[1776921279791,36.19,78021.59,14.9,-0.6391,0.00014,26.98664]
[1776921283462,36.19,78017.57,14.9,-0.63968,0.00014,26.97042]
[1776921288497,36.19,78016.93,14.9,-0.63977,0.00014,26.96786]
[1776921293532,36.19,78014.46,14.9,-0.64012,0.00014,26.95789]
[1776921298567,36.19,78014.13,14.9,-0.64017,0.00014,26.95661]
[1776921303602,36.19,78015.21,14.9,-0.64001,0.00014,26.96104]
[1776921309644,36.19,78015.22,14.9,-0.64001,0.00014,26.96113]
[1776921310756,36.19,78015.22,14.9,-0.64001,0.00014,26.96113]
[1776921310824,36.19,78015.22,14.9,-0.64001,0.00014,26.96113]
[1776921310856,36.19,78015.91,14.9,-0.63991,0.00014,26.96393]
[1776921311741,36.19,78015.91,14.9,-0.63991,0.00014,26.96393]
[1776921311821,36.19,78016.11,14.9,-0.63988,0.00014,26.96475]
[1776921313238,36.19,78016.11,14.9,-0.63988,0.00014,26.96475]
[1776921313671,36.19,78016.04,14.9,-0.63989,0.00014,26.96447]
[1776921315248,36.19,78016.04,14.9,-0.63989,0.00014,26.96447]
[1776921315746,36.19,78016.04,14.9,-0.63989,0.00014,26.96447]
[1776921315793,36.19,78016.04,14.9,-0.63989,0.00014,26.96447]
[1776921316247,36.19,78016.04,14.9,-0.63989,0.00014,26.96448]
[1776921316349,36.19,78016.04,14.9,-0.63989,0.00014,26.96449]
[1776921321728,36.19,78016.03,14.9,-0.63989,0.00014,26.96447]
[1776921326763,36.19,78016.07,14.9,-0.63988,0.00014,26.96465]
[1776921332804,36.19,78015.94,14.9,-0.63992,0.00014,26.96072]
[1776921338847,36.19,78015.35,14.9,-0.64,0.00014,26.95836]
[1776921341776,36.19,78015.76,14.9,-0.63994,0.00014,26.96003]
[1776921341868,36.19,78015.83,14.9,-0.63993,0.00014,26.96032]
[1776921344276,36.19,78016.43,14.9,-0.63984,0.00014,26.96275]
[1776921344782,36.19,78016.43,14.9,-0.63984,0.00014,26.96275]
[1776921348808,36.19,78016.46,14.9,-0.63984,0.00014,26.96288]
[1776921348917,36.19,78016.13,14.9,-0.63989,0.00014,26.96156]
[1776921353952,36.19,78015.55,14.9,-0.63997,0.00014,26.95923]
[1776921358987,36.19,78015.48,14.9,-0.63998,0.00014,26.95897]
[1776921361001,36.19,78007.03,14.9,-0.64119,0.00014,26.92463]
[1776921361895,36.19,78007.03,14.9,-0.64119,0.00014,26.92463]
[1776921362008,36.2,77999.02,14.9,-0.64234,0.00014,26.89188]
[1776921365030,36.2,77993.57,14.9,-0.64311,0.00014,26.86962]
[1776921371071,36.2,77991.25,14.9,-0.64342,0.00014,26.8605]
[1776921376107,36.2,77990.55,14.9,-0.64351,0.00014,26.85799]
[1776921381143,36.21,77991.19,14.9,-0.6434,0.00014,26.86103]
[1776921387184,36.21,77991.4,14.9,-0.64335,0.00014,26.86238]
[1776921391782,36.21,77990.61,14.9,-0.64346,0.00014,26.85935]
[1776921393227,36.22,77984.77,14.9,-0.6443,0.00014,26.83209]
[1776921398318,36.22,77984.2,14.9,-0.64437,0.00014,26.82993]
[1776921404306,36.22,77983.82,14.9,-0.64441,0.00014,26.82866]
[1776921409340,36.22,77981.76,14.9,-0.6447,0.00014,26.8202]
[1776921411520,36.22,77980.37,14.9,-0.6449,0.00014,26.8144]
[1776921411584,36.22,77971.41,14.9,-0.64618,0.00014,26.77696]
[1776921412362,36.22,77966.74,14.9,-0.64685,0.00014,26.75736]
[1776921414376,36.22,77961.41,14.9,-0.6476,0.00014,26.7349]
[1776921419410,36.22,77960.96,14.9,-0.64766,0.00014,26.7331]
[1776921420189,36.22,77960.96,14.9,-0.64766,0.00014,26.7331]
[1776921420418,36.22,77960.27,14.9,-0.64776,0.00014,26.73019]
[1776921425453,36.23,77955.81,14.9,-0.64839,0.00014,26.71135]
[1776921430488,36.23,77956.01,14.9,-0.64836,0.00014,26.71227]
[1776921435523,36.22,77958.45,14.9,-0.64804,0.00014,26.72196]
[1776921439550,36.22,77962.77,14.9,-0.64742,0.00014,26.74026]
[1776921441434,36.22,77963.3,14.9,-0.64735,0.00014,26.74249]
[1776921441564,36.22,77962.91,14.9,-0.6474,0.00014,26.74084]
[1776921444586,36.22,77958.75,14.9,-0.648,0.00014,26.72326]
[1776921449621,36.22,77957.42,14.9,-0.64819,0.00014,26.71754]
[1776921454656,36.21,77957.14,14.9,-0.64827,0.00014,26.71225]
[1776921456670,36.21,77952.99,14.9,-0.64886,0.00014,26.69448]
[1776921461706,36.21,77951.08,14.9,-0.64916,0.00014,26.68578]
[1776921466741,36.2,77949.01,14.9,-0.64947,0.00014,26.67635]
[1776921470769,36.2,77944.69,14.9,-0.65011,0.00014,26.65735]
[1776921475804,36.19,77946.6,14.9,-0.64986,0.00014,26.66492]
[1776921480839,36.19,77946.89,14.9,-0.64984,0.00014,26.66552]
[1776921486881,36.18,77949.24,14.9,-0.64953,0.00014,26.67475]
[1776921491916,36.18,77949.0,14.9,-0.64959,0.00014,26.67302]
[1776921497959,36.17,77950.75,14.9,-0.64937,0.00014,26.67967]
[1776921498965,36.17,77960.03,14.9,-0.64806,0.00014,26.7191]
[1776921501447,36.17,77966.31,14.9,-0.64717,0.00014,26.74542]
[1776921501986,36.16,77967.1,14.9,-0.64706,0.00014,26.74862]
[1776921507021,36.16,77967.12,14.9,-0.64708,0.00014,26.74804]
[1776921514070,36.15,77967.2,14.9,-0.64712,0.00014,26.74403]
[1776921519105,36.14,77966.64,14.9,-0.64722,0.00014,26.74106]
[1776921524140,36.14,77966.55,14.9,-0.64726,0.00014,26.7401]
[1776921528523,36.14,77966.5,14.9,-0.64727,0.00014,26.73966]
[1776921529276,36.14,77966.5,14.9,-0.64727,0.00014,26.73966]
[1776921529175,36.14,77962.78,14.9,-0.64782,0.00014,26.72357]
[1776921530182,36.13,77960.74,14.9,-0.64811,0.00014,26.71481]
[1776921536224,36.13,77960.78,14.9,-0.64813,0.00014,26.71441]
[1776921537880,36.13,77960.91,14.9,-0.64811,0.00014,26.71486]
[1776921537982,36.13,77960.91,14.9,-0.64811,0.00014,26.71486]
[1776921543273,36.12,77962.04,14.9,-0.64797,0.00014,26.71905]
[1776921548308,36.12,77961.05,14.9,-0.64814,0.00014,26.71424]
[1776921553344,36.11,77961.56,14.9,-0.64809,0.00014,26.71582]
[1776921558379,36.11,77963.5,14.9,-0.64783,0.00014,26.72347]
[1776921563414,36.1,77966.07,14.9,-0.64749,0.00014,26.73364]
[1776921568450,36.1,77964.11,14.9,-0.64779,0.00014,26.7247]
[1776921573485,36.09,77964.99,14.9,-0.64771,0.00014,26.72439]
[1776921578521,36.09,77964.2,14.9,-0.64784,0.00014,26.72046]
[1776921579980,36.08,77956.75,14.9,-0.64891,0.00014,26.68859]
[1776921581542,36.08,77950.87,14.9,-0.64976,0.00014,26.66318]
[1776921586577,36.08,77948.89,14.9,-0.65006,0.00014,26.65418]
[1776921591445,36.08,77948.77,14.9,-0.65008,0.00014,26.65338]
[1776921591478,36.07,77948.77,14.9,-0.65009,0.00014,26.65319]
[1776921593626,36.07,77942.48,14.9,-0.65099,0.00014,26.62589]
[1776921596652,36.07,77963.98,14.9,-0.64793,0.00014,26.71782]
[1776921597767,36.07,77963.98,14.9,-0.64793,0.00014,26.71782]
[1776921597785,36.07,77993.96,14.9,-0.64364,0.00014,26.84376]
[1776921598661,36.07,78011.3,14.9,-0.64114,0.00014,26.91531]
[1776921599624,36.07,78011.3,14.9,-0.64114,0.00014,26.91531]
[1776921599668,36.07,78017.53,14.9,-0.64024,0.00014,26.94077]
[1776921600766,36.07,78026.72,14.9,-0.63892,0.00014,26.97805]
[1776921602689,36.07,78031.75,14.9,-0.63819,0.00014,26.99832]
[1776921607724,36.07,78029.16,14.9,-0.63857,0.00014,26.9879]
[1776921612759,36.07,78030.53,14.9,-0.63837,0.00014,26.99344]
[1776921617794,36.07,78027.83,14.9,-0.63876,0.00014,26.9826]
[1776921622829,36.07,78027.92,14.9,-0.63874,0.00014,26.98303]
[1776921627864,36.08,78029.17,14.9,-0.63856,0.00014,26.98814]
[1776921629878,36.08,78034.3,14.9,-0.63782,0.00014,27.00879]
[1776921634913,36.08,78031.76,14.9,-0.6382,0.00014,26.99515]
[1776921639948,36.08,78032.07,14.9,-0.63815,0.00014,26.99644]
[1776921642726,36.08,78030.73,14.9,-0.63835,0.00014,26.99108]
[1776921643201,36.08,78030.73,14.9,-0.63835,0.00014,26.99108]
[1776921643289,36.08,78019.75,14.9,-0.63993,0.00014,26.94671]
[1776921643984,36.08,78011.97,14.9,-0.64105,0.00014,26.91506]
[1776921649021,36.08,78011.68,14.9,-0.64107,0.00014,26.91421]
[1776921654056,36.08,78009.97,14.9,-0.64131,0.00014,26.90753]
[1776921659091,36.09,78011.48,14.9,-0.64108,0.00014,26.91401]
[1776921664127,36.09,78010.68,14.9,-0.64118,0.00014,26.91102]
[1776921669162,36.09,78006.63,14.9,-0.64176,0.00014,26.8947]
[1776921671176,36.09,78001.74,14.9,-0.64245,0.00014,26.87473]
[1776921672183,36.09,77997.7,14.9,-0.64303,0.00014,26.85814]
[1776921677218,36.1,77998.49,14.9,-0.6429,0.00014,26.86184]
[1776921682252,36.1,77998.07,14.9,-0.64294,0.00014,26.86053]
[1776921687288,36.1,77996.97,14.9,-0.64309,0.00014,26.85641]
[1776921692326,36.11,77996.78,14.9,-0.64311,0.00014,26.85262]
[1776921697360,36.11,77998.34,14.9,-0.64287,0.00014,26.85949]
[1776921701389,36.12,78006.28,14.9,-0.64172,0.00014,26.89249]
[1776921706423,36.12,78007.97,14.9,-0.64147,0.00014,26.89972]
[1776921711459,36.12,78007.33,14.9,-0.64155,0.00014,26.89736]
[1776921716496,36.12,78008.94,14.9,-0.64131,0.00014,26.90419]
[1776921722538,36.13,78008.06,14.9,-0.64142,0.00014,26.90084]
[1776921727572,36.13,78007.73,14.9,-0.64146,0.00014,26.89975]
[1776921730594,36.13,78002.44,14.9,-0.64222,0.00014,26.87815]
[1776921731601,36.13,77993.99,14.9,-0.64343,0.00014,26.8434]
[1776921733615,36.13,77989.51,14.9,-0.64406,0.00014,26.82501]
[1776921738651,36.14,77989.17,14.9,-0.64409,0.00014,26.82406]
[1776921743686,36.14,77987.89,14.9,-0.64426,0.00014,26.8192]
[1776921745700,36.14,77979.9,14.9,-0.6454,0.00014,26.78595]
[1776921750735,36.14,77980.78,14.9,-0.64526,0.00014,26.78994]
[1776921755770,36.15,77974.44,14.9,-0.64617,0.00014,26.76031]
[1776921760805,36.15,77970.76,14.9,-0.64669,0.00014,26.74511]
[1776921765840,36.15,77970.92,14.9,-0.64666,0.00014,26.74587]
[1776921770876,36.15,77971.04,14.9,-0.64664,0.00014,26.74649]
[1776921775911,36.15,77970.78,14.9,-0.64667,0.00014,26.74554]
[1776921780946,36.15,77970.3,14.9,-0.64673,0.00014,26.74367]
[1776921785981,36.15,77970.96,14.9,-0.64664,0.00014,26.74658]
[1776921791016,36.16,77970.82,14.9,-0.64665,0.00014,26.74609]
[1776921796051,36.16,77970.75,14.9,-0.64666,0.00014,26.74589]
[1776921801086,36.16,77970.95,14.9,-0.64663,0.00014,26.74681]
[1776921806121,36.16,77970.91,14.9,-0.64663,0.00014,26.74672]
[1776921807443,36.16,77970.91,14.9,-0.64663,0.00014,26.74672]
[1776921808125,36.16,77970.63,14.9,-0.64667,0.00014,26.74555]
[1776921808141,36.16,77970.88,14.9,-0.64663,0.00014,26.74662]
[1776921813177,36.16,77971.03,14.9,-0.64663,0.00014,26.74386]
[1776921816033,36.16,77971.0,14.9,-0.64663,0.00014,26.74375]
[1776921822239,36.16,77970.85,14.9,-0.64665,0.00014,26.74319]
[1776921824252,36.16,77976.53,14.9,-0.64584,0.00014,26.76703]
[1776921829288,36.16,77978.93,14.9,-0.6455,0.00014,26.77687]
[1776921835330,36.15,77978.25,14.9,-0.64561,0.00014,26.77375]
[1776921841372,36.15,77978.22,14.9,-0.64562,0.00014,26.7735]
[1776921846407,36.15,77975.38,14.9,-0.64603,0.00014,26.76153]
[1776921851442,36.15,77975.82,14.9,-0.64597,0.00014,26.76333]
[1776921856477,36.15,77975.27,14.9,-0.64605,0.00014,26.76097]
[1776921861512,36.15,77977.93,14.9,-0.64567,0.00014,26.77208]
[1776921867554,36.15,77978.7,14.9,-0.64556,0.00014,26.77518]
[1776921873596,36.15,77978.69,14.9,-0.64559,0.00014,26.77156]
[1776921875869,36.15,77978.69,14.9,-0.64559,0.00014,26.77152]
[1776921876573,36.15,77978.69,14.9,-0.64559,0.00014,26.77152]
[1776921880648,36.15,77973.78,14.9,-0.64629,0.00014,26.7508]
[1776921885683,36.15,77973.94,14.9,-0.64627,0.00014,26.75143]
[1776921886690,36.15,77965.53,14.9,-0.64747,0.00014,26.71595]
[1776921891437,36.15,77965.09,14.9,-0.64754,0.00014,26.71403]
[1776921891539,36.15,77964.24,14.9,-0.64766,0.00014,26.71048]
[1776921896760,36.15,77964.57,14.9,-0.64761,0.00014,26.71205]
[1776921901795,36.15,77964.06,14.9,-0.64767,0.00014,26.71006]
[1776921906830,36.15,77962.99,14.9,-0.64782,0.00014,26.70572]
[1776921912872,36.15,77963.12,14.9,-0.64779,0.00014,26.70652]
[1776921917908,36.16,77961.95,14.9,-0.64795,0.00014,26.70176]
[1776921921935,36.16,77956.87,14.9,-0.64868,0.00014,26.68014]
[1776921924523,36.15,77943.78,14.9,-0.65055,0.00014,26.62386]
[1776921924956,36.15,77934.47,14.9,-0.65188,0.00014,26.58356]
[1776921927580,36.15,77931.63,14.9,-0.65228,0.00014,26.57117]
[1776921927632,36.15,77931.0,14.9,-0.65238,0.00014,26.56837]
[1776921930536,36.15,77930.3,14.9,-0.65248,0.00014,26.5652]
[1776921935459,36.15,77927.63,14.9,-0.65289,0.00014,26.54984]
[1776921935560,36.15,77928.05,14.9,-0.65283,0.00014,26.55162]
[1776921941071,36.15,77928.78,14.9,-0.65274,0.00014,26.55449]
[1776921946110,36.14,77928.22,14.9,-0.65283,0.00014,26.55179]
[1776921951487,36.14,77928.05,14.9,-0.65286,0.00014,26.55084]
[1776921951594,36.14,77928.05,14.9,-0.65286,0.00014,26.55084]
[1776921951688,36.14,77928.04,14.9,-0.65286,0.00014,26.55075]
[1776921952153,36.14,77917.47,14.9,-0.65436,0.00014,26.50446]
[1776921954167,36.14,77915.25,14.9,-0.65468,0.00014,26.49467]
[1776921959201,36.14,77916.7,14.9,-0.65448,0.00014,26.50099]
[1776921961216,36.14,77924.21,14.9,-0.65341,0.00014,26.53387]
[1776921966255,36.14,77924.1,14.9,-0.65343,0.00014,26.53321]
[1776921971290,36.14,77924.85,14.9,-0.65333,0.00014,26.5363]
[1776921973304,36.14,77921.07,14.9,-0.65387,0.00014,26.51969]
[1776921975318,36.14,77916.95,14.9,-0.65446,0.00014,26.50157]
[1776921978008,36.14,77916.32,14.9,-0.65455,0.00014,26.49878]
[1776921978338,36.14,77916.65,14.9,-0.6545,0.00014,26.50021]
[1776921983374,36.14,77917.39,14.9,-0.6544,0.00014,26.5034]
[1776921983959,36.14,77917.39,14.9,-0.6544,0.00014,26.5034]
[1776921984381,36.13,77917.02,14.9,-0.65445,0.00014,26.50176]
[1776921987401,36.13,77910.96,14.9,-0.65531,0.00014,26.47502]
[1776921992438,36.13,77916.03,14.9,-0.65461,0.00014,26.49389]
[1776921997473,36.13,77919.8,14.9,-0.65408,0.00014,26.51032]
[1776922002508,36.13,77922.06,14.9,-0.65377,0.00014,26.52004]
[1776922007543,36.13,77921.55,14.9,-0.65385,0.00014,26.51761]
[1776922012579,36.13,77921.34,14.9,-0.65388,0.00014,26.5165]
[1776922018620,36.13,77921.17,14.9,-0.65391,0.00014,26.51555]
[1776922023655,36.13,77919.45,14.9,-0.65416,0.00014,26.50786]
[1776922026677,36.13,77915.69,14.9,-0.6547,0.00014,26.49125]
[1776922028691,36.13,77911.7,14.9,-0.65527,0.00014,26.47365]
[1776922031711,36.13,77916.01,14.9,-0.65466,0.00014,26.49265]
[1776922036747,36.12,77917.53,14.9,-0.65444,0.00014,26.49927]
[1776922041781,36.12,77917.86,14.9,-0.6544,0.00014,26.50068]
[1776922046817,36.12,77917.86,14.9,-0.6544,0.00014,26.50067]
[1776922051852,36.12,77917.94,14.9,-0.6544,0.00014,26.49756]
[1776922055880,36.12,77925.74,14.9,-0.6533,0.00014,26.53172]
[1776922060915,36.12,77934.15,14.9,-0.6521,0.00014,26.56821]
[1776922065950,36.12,77931.04,14.9,-0.65256,0.00014,26.55436]
[1776922070985,36.12,77929.81,14.9,-0.65274,0.00014,26.54876]
[1776922076020,36.12,77928.93,14.9,-0.65287,0.00014,26.54471]
[1776922081055,36.12,77927.09,14.9,-0.65314,0.00014,26.5365]
[1776922086089,36.11,77926.96,14.9,-0.65317,0.00014,26.53577]
[1776922091124,36.11,77927.27,14.9,-0.65313,0.00014,26.53697]
[1776922096161,36.11,77926.64,14.9,-0.65322,0.00014,26.53407]
[1776922101197,36.11,77927.26,14.9,-0.65314,0.00014,26.53665]
[1776922106231,36.11,77929.88,14.9,-0.65277,0.00014,26.54792]
[1776922111266,36.11,77933.64,14.9,-0.65226,0.00014,26.56064]
[1776922116302,36.11,77933.43,14.9,-0.6523,0.00014,26.5595]
[1776922121337,36.1,77931.98,14.9,-0.65251,0.00014,26.55297]
[1776922126372,36.1,77930.46,14.9,-0.65274,0.00014,26.54613]
[1776922131407,36.1,77930.3,14.9,-0.65277,0.00014,26.54522]
[1776922138457,36.1,77929.76,14.9,-0.65286,0.00014,26.54254]
[1776922143492,36.1,77930.25,14.9,-0.6528,0.00014,26.54444]
[1776922148526,36.09,77929.32,14.9,-0.65294,0.00014,26.54013]
[1776922154569,36.09,77929.89,14.9,-0.65287,0.00014,26.54232]
[1776922159604,36.09,77929.66,14.9,-0.65291,0.00014,26.54107]
[1776922165646,36.09,77929.24,14.9,-0.65298,0.00014,26.53893]
[1776922170681,36.09,77929.28,14.9,-0.65298,0.00014,26.53885]
[1776922175716,36.08,77929.67,14.9,-0.65295,0.00014,26.53684]
[1776922181758,36.08,77929.24,14.9,-0.65302,0.00014,26.53466]
[1776922190821,36.08,77928.03,14.9,-0.65321,0.00014,26.52894]
[1776922195856,36.08,77927.31,14.9,-0.65332,0.00014,26.52556]
[1776922200891,36.07,77925.39,14.9,-0.6536,0.00014,26.51695]
[1776922204919,36.07,77916.6,14.9,-0.65486,0.00014,26.47818]
[1776922205927,36.07,77910.6,14.9,-0.65571,0.00014,26.45164]
[1776922207941,36.07,77908.33,14.9,-0.65603,0.00014,26.44159]
[1776922212975,36.07,77905.31,14.9,-0.65646,0.00014,26.42833]
[1776922215972,36.07,77896.23,14.9,-0.65774,0.00014,26.38794]
[1776922215996,36.07,77892.63,14.9,-0.65825,0.00014,26.37181]
[1776922217955,36.07,77892.63,14.9,-0.65825,0.00014,26.37181]
[1776922218010,36.08,77893.48,14.9,-0.65812,0.00014,26.37578]
[1776922220904,36.08,77892.2,14.9,-0.6583,0.00014,26.37012]
[1776922222038,36.08,77886.0,14.9,-0.65917,0.00014,26.34248]
[1776922227073,36.08,77886.4,14.9,-0.65911,0.00014,26.34446]
[1776922231101,36.08,77880.76,14.9,-0.65991,0.00014,26.31604]
[1776922236136,36.09,77879.38,14.9,-0.66009,0.00014,26.31021]
[1776922239157,36.09,77875.76,14.9,-0.6606,0.00014,26.29391]
[1776922243185,36.09,77871.12,14.9,-0.66125,0.00014,26.273]
[1776922248220,36.09,77862.61,14.9,-0.66244,0.00014,26.23443]
[1776922251241,36.09,77866.81,14.9,-0.66184,0.00014,26.25389]
[1776922253255,36.09,77872.99,14.9,-0.66096,0.00014,26.28219]
[1776922255269,36.09,77878.06,14.9,-0.66024,0.00014,26.30528]
[1776922259297,36.1,77886.64,14.9,-0.65902,0.00014,26.3442]
[1776922260304,36.1,77896.93,14.9,-0.65756,0.00014,26.39037]
[1776922261311,36.1,77909.81,14.9,-0.65573,0.00014,26.44779]
[1776922262326,36.1,77916.75,14.9,-0.65475,0.00014,26.47845]
[1776922263331,36.1,77925.81,14.9,-0.65346,0.00014,26.51821]
[1776922267370,36.1,77917.08,14.9,-0.65471,0.00014,26.4797]
[1776922271397,36.09,77921.89,14.9,-0.65402,0.00014,26.50079]
[1776922276432,36.09,77921.08,14.9,-0.65415,0.00014,26.49706]
[1776922281468,36.09,77919.75,14.9,-0.65434,0.00014,26.49108]
[1776922285495,36.09,77914.25,14.9,-0.65512,0.00014,26.46677]
[1776922286502,36.09,77908.52,14.9,-0.65594,0.00014,26.44142]
[1776922287509,36.09,77904.33,14.9,-0.65653,0.00014,26.42284]
[1776922292544,36.09,77889.16,14.9,-0.65869,0.00014,26.35171]
[1776922293551,36.09,77887.54,14.9,-0.65892,0.00014,26.34451]
[1776922298587,36.1,77886.49,14.9,-0.65906,0.00014,26.33996]
[1776922303621,36.1,77886.06,14.9,-0.65911,0.00014,26.33849]
[1776922308656,36.1,77886.87,14.9,-0.65898,0.00014,26.3426]
[1776922313691,36.11,77886.29,14.9,-0.65904,0.00014,26.34043]
[1776922318726,36.11,77885.95,14.9,-0.65908,0.00014,26.33935]
[1776922323761,36.11,77885.87,14.9,-0.65907,0.00014,26.33943]
[1776922328798,36.12,77891.27,14.9,-0.65829,0.00014,26.36414]
[1776922329804,36.12,77898.27,14.9,-0.6573,0.00014,26.39551]
[1776922332825,36.12,77901.87,14.9,-0.65679,0.00014,26.41165]
[1776922337861,36.12,77900.39,14.9,-0.65699,0.00014,26.40525]
[1776922339875,36.12,77894.61,14.9,-0.65781,0.00014,26.37954]
[1776922340882,36.12,77890.77,14.9,-0.65835,0.00014,26.36241]
[1776922344909,36.12,77884.54,14.9,-0.65922,0.00014,26.33472]
[1776922347931,36.12,77880.61,14.9,-0.65977,0.00014,26.31714]
[1776922352966,36.12,77879.02,14.9,-0.66002,0.00014,26.30624]
[1776922355987,36.12,77874.74,14.9,-0.66063,0.00014,26.28673]
[1776922361023,36.12,77877.32,14.9,-0.66027,0.00014,26.29826]
[1776922363037,36.12,77858.2,14.9,-0.66297,0.00014,26.21102]
[1776922364044,36.12,77848.89,14.9,-0.66429,0.00014,26.16795]
[1776922364554,36.12,77848.89,14.9,-0.66429,0.00014,26.16795]
[1776922365051,36.12,77840.51,14.9,-0.66546,0.00014,26.12916]
[1776922365910,36.12,77840.51,14.9,-0.66546,0.00014,26.12916]
[1776922366057,36.12,77839.37,14.9,-0.66563,0.00014,26.12371]
[1776922368455,36.11,77839.73,14.9,-0.66559,0.00014,26.12508]
[1776922369078,36.11,77839.12,14.9,-0.66567,0.00014,26.12231]
[1776922374118,36.12,77839.33,14.9,-0.66563,0.00014,26.1236]
[1776922376450,36.12,77838.01,14.9,-0.66581,0.00014,26.11758]
[1776922377139,36.12,77837.96,14.9,-0.66582,0.00014,26.11742]
[1776922380441,36.12,77837.43,14.9,-0.66589,0.00014,26.11515]
[1776922380542,36.12,77837.16,14.9,-0.66592,0.00014,26.11396]
[1776922384261,36.12,77837.6,14.9,-0.66586,0.00014,26.11614]
[1776922384326,36.12,77809.53,14.9,-0.66979,0.00014,25.98422]
[1776922385196,36.12,77804.25,14.9,-0.67053,0.00014,25.95915]
[1776922386203,36.12,77808.22,14.9,-0.66998,0.00014,25.97796]
[1776922387444,36.12,77808.22,14.9,-0.66998,0.00014,25.97796]
[1776922387517,36.12,77808.15,14.9,-0.66999,0.00014,25.97756]
[1776922393252,36.12,77807.61,14.9,-0.67007,0.00014,25.9748]
[1776922394287,36.12,77807.61,14.9,-0.67007,0.00014,25.9748]
[1776922394579,36.12,77807.61,14.9,-0.67007,0.00014,25.9748]
[1776922395122,36.12,77807.34,14.9,-0.67011,0.00014,25.97345]
[1776922395222,36.12,77807.34,14.9,-0.67011,0.00014,25.97345]
[1776922395440,36.12,77807.34,14.9,-0.67011,0.00014,25.97345]
[1776922395541,36.12,77809.45,14.9,-0.66982,0.00014,25.98342]
[1776922396736,36.12,77809.45,14.9,-0.66982,0.00014,25.98342]
[1776922396945,36.12,77809.45,14.9,-0.66982,0.00014,25.98342]
[1776922397189,36.12,77811.98,14.9,-0.66946,0.00014,25.99536]
[1776922397436,36.12,77811.98,14.9,-0.66946,0.00014,25.99536]
[1776922397539,36.12,77814.43,14.9,-0.66912,0.00014,26.00689]
[1776922402315,36.11,77818.03,14.9,-0.66863,0.00014,26.02353]
[1776922404329,36.11,77823.69,14.9,-0.66784,0.00014,26.04999]
[1776922406572,36.11,77818.6,14.9,-0.66856,0.00014,26.02584]
[1776922408357,36.11,77823.31,14.9,-0.66791,0.00014,26.04784]
[1776922409444,36.11,77823.31,14.9,-0.66791,0.00014,26.04784]
[1776922409453,36.11,77817.52,14.9,-0.66872,0.00014,26.02048]
[1776922410371,36.11,77813.14,14.9,-0.66934,0.00014,25.9997]
[1776922414401,36.11,77809.61,14.9,-0.66986,0.00014,25.97924]
[1776922415907,36.11,77809.61,14.9,-0.66986,0.00014,25.97924]
[1776922421779,36.11,77808.15,14.9,-0.67007,0.00014,25.97202]
[1776922423446,36.11,77807.43,14.9,-0.67018,0.00014,25.9685]
[1776922423461,36.1,77807.97,14.9,-0.6701,0.00014,25.97102]
[1776922428497,36.1,77805.09,14.9,-0.67051,0.00014,25.95708]
[1776922433532,36.1,77802.99,14.9,-0.67081,0.00014,25.94688]
[1776922438567,36.1,77802.88,14.9,-0.67083,0.00014,25.94617]
[1776922440801,36.1,77802.72,14.9,-0.67086,0.00014,25.94537]
[1776922440937,36.1,77802.72,14.9,-0.67086,0.00014,25.94537]
[1776922441038,36.1,77812.91,14.9,-0.66943,0.00014,25.99373]
[1776922441588,36.1,77818.2,14.9,-0.6687,0.00014,26.01866]
[1776922442595,36.1,77821.75,14.9,-0.6682,0.00014,26.03529]
[1776922443602,36.1,77830.56,14.9,-0.66697,0.00014,26.07654]
[1776922444610,36.1,77838.65,14.9,-0.66584,0.00014,26.11417]
[1776922449644,36.09,77838.54,14.9,-0.66588,0.00014,26.11287]
[1776922452666,36.09,77834.4,14.9,-0.66647,0.00014,26.09311]
[1776922457701,36.09,77836.44,14.9,-0.6662,0.00014,26.10212]
[1776922459715,36.09,77841.29,14.9,-0.66552,0.00014,26.12472]
[1776922464750,36.08,77840.27,14.9,-0.66567,0.00014,26.11989]
[1776922467771,36.08,77835.03,14.9,-0.66642,0.00014,26.09504]
[1776922469785,36.08,77839.86,14.9,-0.66575,0.00014,26.11731]
[1776922472806,36.08,77846.14,14.9,-0.66489,0.00014,26.14277]
[1776922475827,36.08,77853.55,14.9,-0.66384,0.00014,26.17718]
[1776922480863,36.08,77855.55,14.9,-0.66356,0.00014,26.18647]
[1776922485898,36.08,77855.1,14.9,-0.66362,0.00014,26.18441]
[1776922490936,36.08,77858.26,14.9,-0.66318,0.00014,26.19896]
[1776922491943,36.08,77863.74,14.9,-0.6624,0.00014,26.22409]
[1776922496978,36.08,77863.45,14.9,-0.66245,0.00014,26.22258]
[1776922502013,36.08,77862.48,14.9,-0.66259,0.00014,26.21794]
[1776922506042,36.08,77873.0,14.9,-0.66111,0.00014,26.26586]
[1776922508055,36.08,77873.05,14.9,-0.6611,0.00014,26.26633]
[1776922513091,36.08,77870.39,14.9,-0.66147,0.00014,26.25426]
[1776922518126,36.08,77869.42,14.9,-0.66161,0.00014,26.24988]
[1776922523161,36.08,77866.95,14.9,-0.66195,0.00014,26.23871]
[1776922524168,36.08,77862.04,14.9,-0.66264,0.00014,26.21626]
[1776922525175,36.08,77858.22,14.9,-0.66318,0.00014,26.19868]
[1776922528196,36.08,77852.82,14.9,-0.66395,0.00014,26.17378]
[1776922529203,36.08,77835.84,14.9,-0.66634,0.00014,26.09496]
[1776922530276,36.08,77835.84,14.9,-0.66634,0.00014,26.09496]
[1776922530210,36.08,77831.28,14.9,-0.66698,0.00014,26.07349]
[1776922532523,36.08,77829.86,14.9,-0.66721,0.00014,26.06309]
[1776922533080,36.08,77829.86,14.9,-0.66721,0.00014,26.06309]
[1776922533156,36.08,77829.86,14.9,-0.66721,0.00014,26.06309]
[1776922533231,36.08,77828.96,14.9,-0.66734,0.00014,26.05879]
[1776922538266,36.07,77828.11,14.9,-0.66747,0.00014,26.05444]
[1776922540280,36.07,77824.46,14.9,-0.66798,0.00014,26.03711]
[1776922540945,36.07,77824.46,14.9,-0.66798,0.00014,26.03711]
[1776922546323,36.07,77823.85,14.9,-0.66809,0.00014,26.03373]
[1776922551358,36.07,77823.69,14.9,-0.66812,0.00014,26.03259]
[1776922552365,36.07,77818.94,14.9,-0.66879,0.00014,26.01011]
[1776922554379,36.06,77825.34,14.9,-0.6679,0.00014,26.04016]
[1776922555664,36.06,77825.34,14.9,-0.6679,0.00014,26.04016]
[1776922555677,36.06,77829.44,14.9,-0.66733,0.00014,26.05928]
[1776922556393,36.06,77834.12,14.9,-0.66667,0.00014,26.0812]
[1776922558409,36.06,77838.92,14.9,-0.66599,0.00014,26.10367]
[1776922563695,36.07,77840.37,14.9,-0.66578,0.00014,26.11078]
[1776922563796,36.07,77842.48,14.9,-0.66547,0.00014,26.12076]
[1776922569485,36.07,77841.06,14.9,-0.66566,0.00014,26.11456]
[1776922574521,36.07,77841.46,14.9,-0.66559,0.00014,26.11679]
[1776922576535,36.07,77831.51,14.9,-0.66699,0.00014,26.07028]
[1776922578549,36.07,77830.03,14.9,-0.66721,0.00014,26.06315]
[1776922583584,36.07,77831.37,14.9,-0.66703,0.00014,26.06906]
[1776922585598,36.07,77838.16,14.9,-0.66607,0.00014,26.10092]
[1776922586605,36.07,77842.19,14.9,-0.6655,0.00014,26.11978]
[1776922590632,36.07,77833.38,14.9,-0.66674,0.00014,26.0788]
[1776922592647,36.07,77829.42,14.9,-0.66732,0.00014,26.05653]
[1776922593495,36.07,77829.42,14.9,-0.66732,0.00014,26.05653]
[1776922593653,36.07,77828.85,14.9,-0.6674,0.00014,26.05377]
[1776922598689,36.07,77828.95,14.9,-0.6674,0.00014,26.05376]
[1776922600384,36.07,77828.42,14.9,-0.66748,0.00014,26.05118]
[1776922600521,36.07,77828.42,14.9,-0.66748,0.00014,26.05118]
[1776922600704,36.06,77819.47,14.9,-0.66874,0.00014,26.00894]
[1776922601530,36.06,77819.47,14.9,-0.66874,0.00014,26.00894]
[1776922602021,36.06,77819.47,14.9,-0.66874,0.00014,26.00894]
[1776922603532,36.06,77819.09,14.9,-0.6688,0.00014,26.00703]
[1776922603894,36.06,77819.09,14.9,-0.6688,0.00014,26.00703]
[1776922603945,36.06,77819.31,14.9,-0.66877,0.00014,26.00801]
[1776922604569,36.06,77819.31,14.9,-0.66877,0.00014,26.00801]
[1776922605028,36.06,77819.31,14.9,-0.66877,0.00014,26.00801]
[1776922605128,36.06,77814.29,14.9,-0.66947,0.00014,25.9842]
[1776922605739,36.06,77810.59,14.9,-0.66999,0.00014,25.9666]
[1776922606530,36.06,77810.59,14.9,-0.66999,0.00014,25.9666]
[1776922606746,36.06,77815.3,14.9,-0.66933,0.00014,25.98892]
[1776922608583,36.06,77818.51,14.9,-0.66889,0.00014,26.00406]
[1776922608761,36.06,77823.23,14.9,-0.66823,0.00014,26.02628]
[1776922613796,36.06,77825.19,14.9,-0.66796,0.00014,26.03514]
[1776922616451,36.06,77825.15,14.9,-0.66797,0.00014,26.0348]
[1776922617824,36.06,77825.42,14.9,-0.66794,0.00014,26.03592]
[1776922622859,36.05,77826.04,14.9,-0.66786,0.00014,26.03847]
[1776922623866,36.05,77831.77,14.9,-0.66706,0.00014,26.06531]
[1776922624873,36.06,77848.66,14.9,-0.66468,0.00014,26.14416]
[1776922625880,36.06,77848.41,14.9,-0.66471,0.00014,26.14307]
[1776922629916,36.06,77839.36,14.9,-0.66598,0.00014,26.10123]
[1776922633101,36.06,77840.56,14.9,-0.66581,0.00014,26.10701]
[1776922633151,36.06,77839.93,14.9,-0.66589,0.00014,26.10416]
[1776922633949,36.06,77843.96,14.9,-0.66532,0.00014,26.12301]
[1776922635960,36.06,77850.71,14.9,-0.66436,0.00014,26.15447]
[1776922639988,36.06,77840.83,14.9,-0.66575,0.00014,26.10879]
[1776922640995,36.06,77829.05,14.9,-0.66741,0.00014,26.05357]
[1776922642002,36.06,77830.03,14.9,-0.66728,0.00014,26.05808]
[1776922644016,36.06,77835.24,14.9,-0.66655,0.00014,26.08235]
[1776922645023,36.06,77844.29,14.9,-0.66527,0.00014,26.12464]
[1776922648043,36.06,77846.72,14.9,-0.66492,0.00014,26.13609]
[1776922651462,36.06,77847.1,14.9,-0.66488,0.00014,26.13451]
[1776922652072,36.06,77845.92,14.9,-0.66505,0.00014,26.12909]
[1776922658116,36.07,77844.5,14.9,-0.66524,0.00014,26.12281]
[1776922660130,36.07,77848.21,14.9,-0.66471,0.00014,26.14013]
[1776922665165,36.07,77848.78,14.9,-0.66462,0.00014,26.14299]
[1776922670200,36.07,77849.23,14.9,-0.66455,0.00014,26.14528]
[1776922673221,36.07,77860.05,14.9,-0.66302,0.00014,26.19538]
[1776922675235,36.07,77861.18,14.9,-0.66286,0.00014,26.20073]
[1776922679263,36.07,77867.38,14.9,-0.66197,0.00014,26.22943]
[1776922681277,36.07,77873.15,14.9,-0.66115,0.00014,26.25586]
[1776922682284,36.08,77879.08,14.9,-0.66031,0.00014,26.28296]
[1776922684298,36.08,77883.35,14.9,-0.6597,0.00014,26.30255]
[1776922685305,36.08,77888.44,14.9,-0.65897,0.00014,26.32563]
[1776922688326,36.08,77882.87,14.9,-0.65975,0.00014,26.3008]
[1776922693365,36.09,77883.75,14.9,-0.6596,0.00014,26.30538]
[1776922695379,36.09,77888.15,14.9,-0.65897,0.00014,26.32546]
[1776922698401,36.09,77895.64,14.9,-0.6579,0.00014,26.35939]
[1776922701421,36.09,77903.7,14.9,-0.65675,0.00014,26.39559]
[1776922706457,36.09,77904.59,14.9,-0.65662,0.00014,26.3998]
[1776922708472,36.09,77896.67,14.9,-0.65774,0.00014,26.36458]
[1776922709479,36.09,77890.26,14.9,-0.65864,0.00014,26.33589]
[1776922709596,36.09,77890.26,14.9,-0.65864,0.00014,26.33589]
[1776922710485,36.09,77887.35,14.9,-0.65905,0.00014,26.32288]
[1776922713201,36.1,77885.8,14.9,-0.65929,0.00014,26.31251]
[1776922713255,36.1,77887.08,14.9,-0.6591,0.00014,26.31851]
[1776922719214,36.1,77887.3,14.9,-0.65905,0.00014,26.31992]
[1776922719315,36.1,77887.31,14.9,-0.65904,0.00014,26.32018]
[1776922721563,36.1,77893.83,14.9,-0.65811,0.00014,26.34966]
[1776922727605,36.11,77894.59,14.9,-0.65799,0.00014,26.35351]
[1776922731627,36.11,77895.22,14.9,-0.65789,0.00014,26.35651]
[1776922731685,36.11,77889.13,14.9,-0.65875,0.00014,26.32932]
[1776922735339,36.11,77886.73,14.9,-0.65909,0.00014,26.31868]
[1776922735342,36.11,77885.99,14.9,-0.65919,0.00014,26.31543]
[1776922735662,36.11,77873.43,14.9,-0.66097,0.00014,26.25855]
[1776922736668,36.11,77869.41,14.9,-0.66154,0.00014,26.24025]
[1776922741217,36.11,77869.97,14.9,-0.66146,0.00014,26.24284]
[1776922741318,36.11,77869.46,14.9,-0.66153,0.00014,26.24053]
[1776922743716,36.11,77875.64,14.9,-0.66065,0.00014,26.26868]
[1776922748752,36.11,77879.07,14.9,-0.66017,0.00014,26.28418]
[1776922753787,36.11,77877.25,14.9,-0.66043,0.00014,26.2758]
[1776922755801,36.11,77862.47,14.9,-0.66252,0.00014,26.20832]
[1776922756813,36.11,77862.35,14.9,-0.66254,0.00014,26.20776]
[1776922762093,36.11,77860.78,14.9,-0.66276,0.00014,26.20054]
[1776922767885,36.11,77867.6,14.9,-0.6618,0.00014,26.23174]
[1776922772921,36.11,77867.4,14.9,-0.66185,0.00014,26.22728]
[1776922777955,36.11,77863.82,14.9,-0.66236,0.00014,26.21079]
[1776922781986,36.11,77857.25,14.9,-0.66329,0.00014,26.1806]
[1776922782992,36.11,77833.83,14.9,-0.66659,0.00014,26.07187]
[1776922783618,36.11,77833.83,14.9,-0.66659,0.00014,26.07187]
[1776922784360,36.11,77833.83,14.9,-0.66659,0.00014,26.07187]
[1776922784457,36.1,77824.87,14.9,-0.66785,0.00014,26.02977]
[1776922785007,36.1,77821.13,14.9,-0.66838,0.00014,26.01209]
[1776922787539,36.1,77821.5,14.9,-0.66833,0.00014,26.01376]
[1776922788028,36.1,77821.98,14.9,-0.66827,0.00014,26.01587]
[1776922793064,36.1,77819.98,14.9,-0.66856,0.00014,26.00608]
[1776922795462,36.1,77820.52,14.9,-0.66848,0.00014,26.00856]
[1776922795547,36.1,77821.03,14.9,-0.66841,0.00014,26.0109]
[1776922801120,36.1,77820.2,14.9,-0.66854,0.00014,26.0066]
[1776922802357,36.1,77816.16,14.9,-0.66911,0.00014,25.98746]
[1776922808169,36.09,77813.73,14.9,-0.66946,0.00014,25.97569]
[1776922813452,36.09,77814.19,14.9,-0.6694,0.00014,25.9777]
[1776922813538,36.09,77814.3,14.9,-0.66939,0.00014,25.97818]
[1776922819250,36.09,77813.65,14.9,-0.66949,0.00014,25.97482]
[1776922819980,36.09,77813.65,14.9,-0.66949,0.00014,25.97482]
[1776922820194,36.09,77813.65,14.9,-0.66949,0.00014,25.97482]
[1776922820257,36.09,77813.86,14.9,-0.66946,0.00014,25.97577]
[1776922825333,36.09,77813.98,14.9,-0.66945,0.00014,25.97615]
[1776922825445,36.09,77813.98,14.9,-0.66945,0.00014,25.97615]
[1776922825507,36.09,77823.7,14.9,-0.66809,0.00014,26.02199]
[1776922826199,36.09,77823.7,14.9,-0.66809,0.00014,26.02199]
[1776922826299,36.09,77828.52,14.9,-0.66741,0.00014,26.04456]
[1776922828312,36.09,77834.06,14.9,-0.66664,0.00014,26.07029]
[1776922831505,36.09,77840.54,14.9,-0.66575,0.00014,26.09688]
[1776922833351,36.09,77844.95,14.9,-0.66513,0.00014,26.11752]
[1776922836304,36.09,77845.1,14.9,-0.6651,0.00014,26.11835]
[1776922838386,36.09,77838.79,14.9,-0.66598,0.00014,26.08923]
[1776922841407,36.09,77843.86,14.9,-0.66528,0.00014,26.11265]
[1776922846443,36.09,77845.14,14.9,-0.66508,0.00014,26.11894]
[1776922851479,36.09,77847.46,14.9,-0.66475,0.00014,26.13005]
[1776922856514,36.1,77847.5,14.9,-0.66473,0.00014,26.13052]
[1776922861550,36.1,77848.21,14.9,-0.66462,0.00014,26.1341]
[1776922866585,36.1,77849.96,14.9,-0.66437,0.00014,26.14243]
[1776922868600,36.1,77845.93,14.9,-0.66493,0.00014,26.12388]
[1776922873635,36.1,77846.74,14.9,-0.66481,0.00014,26.12791]
[1776922878671,36.1,77845.87,14.9,-0.66492,0.00014,26.12415]
[1776922883706,36.11,77846.35,14.9,-0.66485,0.00014,26.12664]
[1776922888741,36.11,77850.12,14.9,-0.66431,0.00014,26.14434]
[1776922893776,36.11,77850.75,14.9,-0.66423,0.00014,26.14395]
[1776922898811,36.11,77853.88,14.9,-0.66378,0.00014,26.15856]
[1776922903846,36.11,77853.09,14.9,-0.66389,0.00014,26.15506]
[1776922908881,36.11,77853.75,14.9,-0.66379,0.00014,26.15824]
[1776922913916,36.11,77853.85,14.9,-0.66377,0.00014,26.15883]
[1776922918951,36.11,77855.69,14.9,-0.66351,0.00014,26.1674]
[1776922923990,36.11,77857.7,14.9,-0.66322,0.00014,26.17673]
[1776922929021,36.12,77857.5,14.9,-0.66325,0.00014,26.17588]
[1776922935064,36.12,77859.07,14.9,-0.66303,0.00014,26.18319]
[1776922938086,36.12,77865.67,14.9,-0.66209,0.00014,26.21345]
[1776922939092,36.12,77872.29,14.9,-0.66116,0.00014,26.24362]
[1776922946141,36.11,77871.97,14.9,-0.66121,0.00014,26.24191]
[1776922951176,36.11,77868.97,14.9,-0.66166,0.00014,26.22458]
[1776922956211,36.11,77871.13,14.9,-0.66136,0.00014,26.23427]
[1776922962253,36.11,77871.7,14.9,-0.66129,0.00014,26.23661]
[1776922967287,36.11,77871.56,14.9,-0.66132,0.00014,26.23576]
[1776922972323,36.11,77872.29,14.9,-0.66122,0.00014,26.23886]
[1776922977358,36.11,77872.37,14.9,-0.66122,0.00014,26.23899]
[1776922982393,36.1,77872.24,14.9,-0.66124,0.00014,26.23817]
[1776922987431,36.1,77872.77,14.9,-0.66118,0.00014,26.24035]
[1776922993473,36.1,77873.2,14.9,-0.66112,0.00014,26.24201]
[1776922998509,36.1,77873.3,14.9,-0.66112,0.00014,26.24221]
[1776923000521,36.1,77877.34,14.9,-0.66055,0.00014,26.26052]
[1776923005557,36.1,77877.02,14.9,-0.6606,0.00014,26.25905]
[1776923010592,36.1,77876.64,14.9,-0.66065,0.00014,26.25732]
[1776923015628,36.1,77880.3,14.9,-0.66015,0.00014,26.27043]
[1776923020666,36.1,77879.9,14.9,-0.66021,0.00014,26.26856]
[1776923025702,36.1,77880.0,14.9,-0.66019,0.00014,26.269]
[1776923030739,36.1,77880.33,14.9,-0.66015,0.00014,26.2705]
[1776923035773,36.1,77880.21,14.9,-0.66016,0.00014,26.26997]
[1776923041817,36.1,77881.5,14.9,-0.65998,0.00014,26.27585]
[1776923046854,36.1,77880.51,14.9,-0.66012,0.00014,26.27141]
[1776923051888,36.1,77878.23,14.9,-0.66044,0.00014,26.26113]
[1776923056924,36.1,77876.73,14.9,-0.66065,0.00014,26.25445]
[1776923062965,36.1,77877.43,14.9,-0.66054,0.00014,26.2578]
[1776923068001,36.1,77881.97,14.9,-0.6599,0.00014,26.27846]
[1776923071837,36.1,77883.52,14.9,-0.65968,0.00014,26.28549]
[1776923072029,36.1,77889.85,14.9,-0.65879,0.00014,26.31066]
[1776923073036,36.1,77894.22,14.9,-0.65817,0.00014,26.33039]
[1776923076057,36.11,77890.26,14.9,-0.65872,0.00014,26.31291]
[1776923081091,36.11,77891.24,14.9,-0.65857,0.00014,26.31783]
[1776923086127,36.11,77892.42,14.9,-0.65838,0.00014,26.32363]
[1776923091162,36.12,77894.52,14.9,-0.65807,0.00014,26.3335]
[1776923096197,36.12,77893.58,14.9,-0.65819,0.00014,26.32971]
[1776923101232,36.12,77891.37,14.9,-0.65848,0.00014,26.32024]
[1776923103453,36.12,77888.14,14.9,-0.65894,0.00014,26.30582]
[1776923103548,36.12,77888.16,14.9,-0.65893,0.00014,26.30601]
[1776923106933,36.13,77891.86,14.9,-0.6584,0.00014,26.32293]
[1776923106953,36.13,77891.86,14.9,-0.6584,0.00014,26.32293]
[1776923108281,36.13,77902.17,14.9,-0.65693,0.00014,26.36916]
[1776923113317,36.13,77906.97,14.9,-0.65624,0.00014,26.39074]
[1776923114323,36.13,77910.95,14.9,-0.65567,0.00014,26.40841]
[1776923121371,36.13,77912.9,14.9,-0.65539,0.00014,26.41717]
[1776923126407,36.13,77916.09,14.9,-0.65493,0.00014,26.43137]
[1776923131442,36.13,77917.1,14.9,-0.6548,0.00014,26.43244]
[1776923136477,36.13,77916.14,14.9,-0.65494,0.00014,26.42833]
[1776923141512,36.14,77919.44,14.9,-0.65446,0.00014,26.44296]
[1776923146547,36.14,77921.81,14.9,-0.65412,0.00014,26.45346]
[1776923151582,36.14,77921.17,14.9,-0.65421,0.00014,26.45074]
[1776923156617,36.14,77923.87,14.9,-0.65382,0.00014,26.46267]
[1776923161652,36.14,77924.4,14.9,-0.65375,0.00014,26.46505]
[1776923167695,36.14,77924.95,14.9,-0.65367,0.00014,26.46751]
[1776923171037,36.14,77924.97,14.9,-0.65366,0.00014,26.4676]
[1776923171723,36.14,77932.67,14.9,-0.65257,0.00014,26.5012]
[1776923172860,36.14,77932.67,14.9,-0.65257,0.00014,26.5012]
[1776923173737,36.14,77935.8,14.9,-0.65212,0.00014,26.51475]
[1776923174744,36.14,77945.28,14.9,-0.65077,0.00014,26.55571]
[1776923176757,36.14,77948.56,14.9,-0.65031,0.00014,26.56969]
[1776923181795,36.13,77949.58,14.9,-0.65017,0.00014,26.57371]
[1776923186830,36.13,77950.97,14.9,-0.64999,0.00014,26.5793]
[1776923191867,36.13,77950.94,14.9,-0.65003,0.00014,26.57531]
[1776923195728,36.12,77950.28,14.9,-0.65013,0.00014,26.57224]
[1776923195897,36.12,77960.28,14.9,-0.6487,0.00014,26.61494]
[1776923196904,36.12,77966.54,14.9,-0.64781,0.00014,26.64148]
[1776923199918,36.12,77967.97,14.9,-0.64761,0.00014,26.64734]
[1776923199925,36.12,77965.21,14.9,-0.64801,0.00014,26.63554]
[1776923204960,36.12,77964.74,14.9,-0.64809,0.00014,26.63308]
[1776923205967,36.12,77964.74,14.9,-0.64809,0.00014,26.63308]
[1776923206977,36.12,77964.38,14.9,-0.64815,0.00014,26.63138]
[1776923211440,36.11,77964.38,14.9,-0.64816,0.00014,26.63111]
[1776923211510,36.11,77964.53,14.9,-0.64815,0.00014,26.63157]
[1776923217049,36.11,77965.0,14.9,-0.6481,0.00014,26.63313]
[1776923220172,36.11,77965.0,14.9,-0.6481,0.00014,26.63295]
[1776923220273,36.1,77960.51,14.9,-0.64875,0.00014,26.61363]
[1776923221077,36.1,77951.89,14.9,-0.64999,0.00014,26.57674]
[1776923223091,36.1,77953.37,14.9,-0.64978,0.00014,26.58291]
[1776923228921,36.1,77950.17,14.9,-0.65025,0.00014,26.56884]
[1776923238195,36.09,77949.96,14.9,-0.65031,0.00014,26.56702]
[1776923241439,36.09,77950.36,14.9,-0.65026,0.00014,26.5685]
[1776923241538,36.09,77950.92,14.9,-0.65019,0.00014,26.57083]
[1776923247260,36.09,77952.6,14.9,-0.64996,0.00014,26.57756]
[1776923252295,36.08,77954.7,14.9,-0.6497,0.00014,26.58269]
[1776923257330,36.08,77951.27,14.9,-0.6502,0.00014,26.56754]
[1776923259344,36.08,77947.27,14.9,-0.65078,0.00014,26.55016]
[1776923264378,36.07,77946.84,14.9,-0.65085,0.00014,26.54797]
[1776923270422,36.07,77947.24,14.9,-0.65081,0.00014,26.54929]
[1776923272436,36.07,77955.34,14.9,-0.64966,0.00014,26.58401]
[1776923277475,36.07,77957.69,14.9,-0.64934,0.00014,26.59359]
[1776923282510,36.06,77956.96,14.9,-0.64946,0.00014,26.59003]
[1776923284524,36.06,77953.07,14.9,-0.65002,0.00014,26.57316]
[1776923289559,36.06,77954.4,14.9,-0.64985,0.00014,26.57845]
[1776923292825,36.06,77950.26,14.9,-0.65045,0.00014,26.5604]
[1776923298623,36.05,77950.62,14.9,-0.65041,0.00014,26.56151]
[1776923303658,36.05,77948.92,14.9,-0.65067,0.00014,26.55383]
[1776923305671,36.05,77956.05,14.9,-0.64965,0.00014,26.58437]
[1776923310707,36.04,77957.53,14.9,-0.64946,0.00014,26.59026]
[1776923315741,36.04,77955.98,14.9,-0.64971,0.00014,26.57979]
[1776923320777,36.04,77956.31,14.9,-0.64967,0.00014,26.58092]
[1776923325813,36.04,77957.18,14.9,-0.64956,0.00014,26.58427]
[1776923330848,36.03,77956.85,14.9,-0.64962,0.00014,26.58244]
[1776923334876,36.03,77962.35,14.9,-0.64885,0.00014,26.60567]
[1776923335883,36.03,77966.86,14.9,-0.6482,0.00014,26.62487]
[1776923340918,36.03,77969.41,14.9,-0.64785,0.00014,26.6354]
[1776923343939,36.02,77984.33,14.9,-0.64571,0.00014,26.6984]
[1776923344949,36.03,77987.17,14.9,-0.6453,0.00014,26.71034]
[1776923349984,36.03,77985.8,14.9,-0.64549,0.00014,26.70464]
[1776923355021,36.03,77982.08,14.9,-0.64602,0.00014,26.68909]
[1776923360057,36.03,77982.7,14.9,-0.64593,0.00014,26.6918]
[1776923361441,36.03,77982.54,14.9,-0.64595,0.00014,26.69114]
[1776923362071,36.03,77981.12,14.9,-0.64616,0.00014,26.68518]
[1776923367107,36.03,77984.93,14.9,-0.6456,0.00014,26.7013]
[1776923368115,36.03,77990.04,14.9,-0.64487,0.00014,26.72273]
[1776923371136,36.03,77997.87,14.9,-0.64376,0.00014,26.7519]
[1776923372060,36.03,77997.87,14.9,-0.64376,0.00014,26.7519]
[1776923377562,36.03,78003.62,14.9,-0.64294,0.00014,26.77557]
[1776923377663,36.03,78006.76,14.9,-0.64249,0.00014,26.78846]
[1776923378567,36.03,78006.76,14.9,-0.64249,0.00014,26.78846]
[1776923378669,36.03,78008.25,14.9,-0.64227,0.00014,26.79456]
[1776923384082,36.02,78007.21,14.9,-0.64243,0.00014,26.79013]
[1776923384228,36.02,78010.13,14.9,-0.64201,0.00014,26.80206]
[1776923389263,36.03,78012.79,14.9,-0.64161,0.00014,26.81347]
[1776923391599,36.03,78012.89,14.9,-0.64159,0.00014,26.81397]
[1776923391643,36.03,78012.37,14.9,-0.64166,0.00014,26.812]
[1776923395304,36.03,78007.13,14.9,-0.6424,0.00014,26.79071]
[1776923400339,36.04,78007.22,14.9,-0.64237,0.00014,26.79156]
[1776923403095,36.04,78009.6,14.9,-0.64203,0.00014,26.80146]
[1776923403362,36.04,78010.85,14.9,-0.64184,0.00014,26.80679]
[1776923406094,36.04,78010.59,14.9,-0.64187,0.00014,26.80589]
[1776923406383,36.04,78010.6,14.9,-0.64186,0.00014,26.8061]
[1776923411418,36.05,78006.28,14.9,-0.64247,0.00014,26.7887]
[1776923415107,36.05,78007.49,14.9,-0.64229,0.00014,26.79382]
[1776923415447,36.05,78014.02,14.9,-0.64134,0.00014,26.82078]
[1776923416639,36.05,78014.02,14.9,-0.64134,0.00014,26.82078]
[1776923416740,36.05,78012.56,14.9,-0.64155,0.00014,26.81484]
[1776923417626,36.05,78012.56,14.9,-0.64155,0.00014,26.81484]
[1776923417708,36.05,78012.56,14.9,-0.64155,0.00014,26.81484]
[1776923418134,36.05,78012.56,14.9,-0.64155,0.00014,26.81484]
[1776923417711,36.05,78012.5,14.9,-0.64156,0.00014,26.81465]
[1776923418468,36.05,78013.09,14.9,-0.64147,0.00014,26.81714]
[1776923420631,36.05,78013.14,14.9,-0.64146,0.00014,26.81742]
[1776923420706,36.05,78012.38,14.9,-0.64157,0.00014,26.81438]
[1776923421489,36.05,78021.84,14.9,-0.6402,0.00014,26.8531]
[1776923423503,36.05,78027.41,14.9,-0.63939,0.00014,26.87579]
[1776923428538,36.05,78029.14,14.9,-0.63913,0.00014,26.88295]
[1776923433573,36.06,78029.62,14.9,-0.63907,0.00014,26.88162]
[1776923438607,36.06,78029.46,14.9,-0.63909,0.00014,26.88116]
[1776923443643,36.06,78030.37,14.9,-0.63895,0.00014,26.88503]
[1776923448677,36.06,78029.13,14.9,-0.63912,0.00014,26.88022]
[1776923453713,36.06,78030.82,14.9,-0.63887,0.00014,26.88725]
[1776923455559,36.06,78032.62,14.9,-0.63861,0.00014,26.89455]
[1776923455727,36.06,78038.42,14.9,-0.63777,0.00014,26.91789]
[1776923456733,36.07,78043.21,14.9,-0.63707,0.00014,26.93707]
[1776923461769,36.07,78046.48,14.9,-0.6366,0.00014,26.95014]
[1776923462776,36.07,78052.92,14.9,-0.63566,0.00015,26.97571]
[1776923467811,36.06,78055.34,14.9,-0.63532,0.00015,26.98519]
[1776923472846,36.06,78055.42,14.9,-0.63531,0.00015,26.98543]
[1776923477881,36.06,78055.51,14.9,-0.6353,0.00015,26.98571]
[1776923479895,36.06,78059.77,14.9,-0.63468,0.00015,27.00248]
[1776923484930,36.06,78062.49,14.9,-0.63429,0.00015,27.01305]
[1776923486084,36.06,78062.49,14.9,-0.63429,0.00015,27.01305]
[1776923486136,36.06,78063.29,14.9,-0.63417,0.00015,27.01616]
[1776923486948,36.06,78076.06,14.9,-0.63232,0.00015,27.06594]
[1776923487955,36.06,78076.75,14.9,-0.63222,0.00015,27.06855]
[1776923491763,36.06,78075.73,14.9,-0.63237,0.00015,27.06453]
[1776923491989,36.06,78065.71,14.9,-0.63385,0.00015,27.02206]
[1776923492996,36.06,78060.02,14.9,-0.63467,0.00015,26.99969]
[1776923494003,36.06,78064.69,14.9,-0.634,0.00015,27.01801]
[1776923494552,36.06,78064.69,14.9,-0.634,0.00015,27.01801]
[1776923495010,36.06,78066.12,14.9,-0.63379,0.00015,27.02358]
[1776923497943,36.06,78067.59,14.9,-0.63358,0.00015,27.02925]
[1776923498032,36.06,78067.81,14.9,-0.63355,0.00015,27.03007]
[1776923499039,36.06,78063.23,14.9,-0.63422,0.00015,27.01209]
[1776923501053,36.06,78058.71,14.9,-0.63487,0.00015,26.99427]
[1776923504073,36.06,78054.0,14.9,-0.63556,0.00015,26.97564]
[1776923505258,36.06,78054.0,14.9,-0.63556,0.00015,26.97564]
[1776923506087,36.06,78052.85,14.9,-0.63573,0.00015,26.97108]
[1776923508025,36.06,78052.34,14.9,-0.6358,0.00015,26.96906]
[1776923508102,36.06,78051.8,14.9,-0.63588,0.00015,26.96693]
[1776923510062,36.06,78053.11,14.9,-0.63569,0.00015,26.97212]
[1776923510115,36.06,78052.92,14.9,-0.63572,0.00015,26.97137]
[1776923511123,36.06,78047.81,14.9,-0.63646,0.00014,26.95109]
[1776923511529,36.06,78047.81,14.9,-0.63646,0.00014,26.95109]
[1776923512130,36.06,78055.47,14.9,-0.63534,0.00015,26.98148]
[1776923515151,36.06,78059.8,14.9,-0.63472,0.00015,26.99854]
[1776923520186,36.06,78058.78,14.9,-0.63487,0.00015,26.99444]
[1776923521193,36.06,78052.58,14.9,-0.63577,0.00015,26.96992]
[1776923521503,36.06,78052.58,14.9,-0.63577,0.00015,26.96992]
[1776923522253,36.06,78052.58,14.9,-0.63577,0.00015,26.96992]
[1776923528242,36.06,78058.37,14.9,-0.63493,0.00015,26.99282]
[1776923533277,36.05,78058.09,14.9,-0.63497,0.00015,26.99167]
[1776923536298,36.05,78062.36,14.9,-0.63435,0.00015,27.00845]
[1776923542343,36.05,78064.76,14.9,-0.63401,0.00015,27.01772]
[1776923547377,36.05,78065.19,14.9,-0.63395,0.00015,27.01929]
[1776923552404,36.05,78065.23,14.9,-0.63396,0.00015,27.01593]
[1776923552413,36.05,78066.05,14.9,-0.63385,0.00015,27.01912]
[1776923557447,36.05,78066.27,14.9,-0.63382,0.00015,27.01987]
[1776923560212,36.05,78072.1,14.9,-0.63297,0.00015,27.04258]
[1776923560469,36.05,78083.16,14.9,-0.63136,0.00015,27.08544]
[1776923562483,36.05,78085.18,14.9,-0.63107,0.00015,27.09332]
[1776923565401,36.05,78085.21,14.9,-0.63106,0.00015,27.09348]
[1776923565954,36.05,78085.21,14.9,-0.63106,0.00015,27.09348]
[1776923565970,36.05,78092.35,14.9,-0.63002,0.00015,27.1209]
[1776923566529,36.05,78092.35,14.9,-0.63002,0.00015,27.1209]
[1776923566967,36.05,78112.55,14.9,-0.62707,0.00015,27.19747]
[1776923567650,36.05,78109.61,14.9,-0.62749,0.00015,27.18655]
[1776923573246,36.06,78109.75,14.9,-0.62745,0.00015,27.18759]
[1776923573254,36.06,78109.42,14.9,-0.62749,0.00015,27.18647]
[1776923575055,36.06,78103.59,14.9,-0.62834,0.00015,27.16465]
[1776923578613,36.06,78094.69,14.9,-0.62963,0.00015,27.13096]
[1776923579619,36.06,78086.64,14.9,-0.6308,0.00015,27.10011]
[1776923584654,36.06,78081.59,14.9,-0.63154,0.00015,27.08055]
[1776923586410,36.06,78079.81,14.9,-0.6318,0.00015,27.0737]
[1776923586591,36.06,78079.81,14.9,-0.6318,0.00015,27.0737]
[1776923586668,36.06,78077.83,14.9,-0.63209,0.00015,27.06603]
[1776923590240,36.06,78073.74,14.9,-0.6327,0.00015,27.04986]
[1776923593026,36.06,78073.92,14.9,-0.63268,0.00015,27.05043]
[1776923593127,36.06,78073.62,14.9,-0.63272,0.00015,27.04919]
[1776923596737,36.05,78080.04,14.9,-0.6318,0.00015,27.0739]
[1776923601773,36.05,78081.83,14.9,-0.63155,0.00015,27.08053]
[1776923602780,36.05,78091.88,14.9,-0.63008,0.00015,27.11916]
[1776923606809,36.05,78083.86,14.9,-0.63126,0.00015,27.0882]
[1776923608821,36.05,78079.75,14.9,-0.63186,0.00015,27.07221]
[1776923613857,36.05,78079.45,14.9,-0.63193,0.00015,27.06735]
[1776923618891,36.04,78077.32,14.9,-0.63226,0.00015,27.05883]
[1776923623927,36.04,78077.11,14.9,-0.6323,0.00015,27.05774]
[1776923628962,36.04,78076.59,14.9,-0.63238,0.00015,27.05542]
[1776923633996,36.03,78078.0,14.9,-0.63219,0.00015,27.0606]
[1776923637019,36.03,78084.82,14.9,-0.63121,0.00015,27.08679]
[1776923639033,36.03,78089.16,14.9,-0.63058,0.00015,27.10333]
[1776923644069,36.02,78089.26,14.9,-0.63058,0.00015,27.10327]
[1776923645076,36.02,78084.01,14.9,-0.63135,0.00015,27.08298]
[1776923649104,36.02,78079.45,14.9,-0.63203,0.00015,27.06509]
[1776923654139,36.02,78081.9,14.9,-0.63168,0.00015,27.07426]
[1776923659174,36.01,78081.05,14.9,-0.63182,0.00015,27.07065]
[1776923664209,36.01,78080.58,14.9,-0.6319,0.00015,27.06851]
[1776923669244,36.01,78079.26,14.9,-0.63211,0.00015,27.06313]
[1776923671258,36.01,78073.95,14.9,-0.6329,0.00015,27.03896]
[1776923676293,36.0,78076.51,14.9,-0.63254,0.00015,27.0487]
[1776923678294,36.0,78075.3,14.9,-0.63271,0.00015,27.04395]
[1776923678307,36.0,78073.6,14.9,-0.63296,0.00015,27.03727]
[1776923683342,36.0,78070.92,14.9,-0.63336,0.00015,27.0266]
[1776923688377,36.0,78070.84,14.9,-0.63338,0.00015,27.02609]
[1776923691581,36.0,78071.32,14.9,-0.63332,0.00015,27.02785]
[1776923692404,36.0,78076.2,14.9,-0.63261,0.00015,27.04684]
[1776923697440,36.0,78076.0,14.9,-0.63265,0.00015,27.04581]
[1776923698268,36.0,78076.0,14.9,-0.63265,0.00015,27.04581]
[1776923698288,36.0,78076.0,14.9,-0.63265,0.00015,27.04581]
[1776923698300,36.0,78076.0,14.9,-0.63265,0.00015,27.04581]
[1776923698460,35.99,78072.17,14.9,-0.63321,0.00015,27.03083]
[1776923699460,35.99,78013.24,14.9,-0.64176,0.00014,26.7945]
[1776923699634,35.99,78013.24,14.9,-0.64176,0.00014,26.7945]
[1776923700467,36.0,78012.18,14.9,-0.64191,0.00014,26.79026]
[1776923700998,36.0,78012.18,14.9,-0.64191,0.00014,26.79026]
[1776923701473,36.0,78023.73,14.9,-0.64024,0.00014,26.83768]
[1776923702481,36.0,78029.29,14.9,-0.63943,0.00014,26.86037]
[1776923707516,36.0,78029.97,14.9,-0.63932,0.00014,26.86343]
[1776923708523,36.0,78041.92,14.9,-0.63758,0.00015,26.91167]
[1776923710537,36.0,78041.19,14.9,-0.63768,0.00015,26.90881]
[1776923715572,36.0,78043.72,14.9,-0.63731,0.00015,26.91905]
[1776923720415,36.0,78043.21,14.9,-0.63739,0.00015,26.91706]
[1776923720607,36.0,78042.82,14.9,-0.63744,0.00015,26.91553]
[1776923721715,36.0,78043.34,14.9,-0.63736,0.00015,26.91763]
[1776923722621,36.0,78040.8,14.9,-0.63773,0.00015,26.90746]
[1776923727655,36.0,78041.19,14.9,-0.63767,0.00015,26.90914]
[1776923732690,36.01,78041.08,14.9,-0.6377,0.00015,26.90537]
[1776923737726,36.01,78040.91,14.9,-0.63772,0.00015,26.90481]
[1776923742761,36.01,78041.77,14.9,-0.63759,0.00015,26.90837]
[1776923747795,36.01,78041.1,14.9,-0.63768,0.00015,26.90578]
[1776923752831,36.01,78040.47,14.9,-0.63777,0.00015,26.90336]
[1776923757137,36.01,78042.21,14.9,-0.63752,0.00015,26.9104]
[1776923757238,36.01,78042.67,14.9,-0.63745,0.00015,26.91226]
[1776923757866,36.01,78047.36,14.9,-0.63677,0.00015,26.93103]
[1776923758873,36.01,78053.42,14.9,-0.63589,0.00015,26.95516]
[1776923763909,36.01,78054.63,14.9,-0.63571,0.00015,26.95989]
[1776923767390,36.01,78057.41,14.9,-0.63531,0.00015,26.97088]
[1776923767491,36.01,78057.46,14.9,-0.6353,0.00015,26.97106]
[1776923767936,36.01,78062.63,14.9,-0.63455,0.00015,26.99145]
[1776923772972,36.01,78064.67,14.9,-0.63426,0.00015,26.99933]
[1776923778007,36.01,78066.94,14.9,-0.63394,0.00015,27.00809]
[1776923782431,36.01,78066.67,14.9,-0.63398,0.00015,27.00694]
[1776923782517,36.01,78066.86,14.9,-0.63395,0.00015,27.00766]
[1776923782753,36.01,78066.86,14.9,-0.63395,0.00015,27.00766]
[1776923783422,36.01,78066.86,14.9,-0.63395,0.00015,27.00766]
[1776923783471,36.01,78067.04,14.9,-0.63393,0.00015,27.00834]
[1776923789084,36.0,78070.03,14.9,-0.6335,0.00015,27.01988]
[1776923795126,36.0,78071.2,14.9,-0.63335,0.00015,27.02087]
[1776923800162,36.0,78075.15,14.9,-0.63278,0.00015,27.03618]
[1776923802176,36.0,78070.1,14.9,-0.63352,0.00015,27.0164]
[1776923803633,36.0,78070.1,14.9,-0.63352,0.00015,27.0164]
[1776923804189,36.0,78068.38,14.9,-0.63377,0.00015,27.00963]
[1776923809225,36.0,78064.42,14.9,-0.63435,0.00015,26.99402]
[1776923811238,36.0,78052.71,14.9,-0.63605,0.00015,26.94771]
[1776923813253,36.0,78050.02,14.9,-0.63644,0.00015,26.93706]
[1776923814650,36.0,78050.02,14.9,-0.63644,0.00015,26.93706]
[1776923815267,36.0,78050.1,14.9,-0.63643,0.00015,26.93744]
[1776923820611,36.0,78050.85,14.9,-0.63631,0.00015,26.94054]
[1776923826344,36.0,78052.45,14.9,-0.63608,0.00015,26.94706]
[1776923831379,36.0,78051.15,14.9,-0.63626,0.00015,26.942]
[1776923833535,36.0,78051.63,14.9,-0.63619,0.00015,26.94393]
[1776923833575,36.0,78051.83,14.9,-0.63616,0.00015,26.94474]
[1776923839436,36.01,78051.97,14.9,-0.63614,0.00015,26.94541]
[1776923844471,36.01,78052.1,14.9,-0.63611,0.00015,26.94601]
[1776923849506,36.01,78052.91,14.9,-0.63599,0.00015,26.94931]
[1776923854541,36.01,78053.89,14.9,-0.63586,0.00015,26.94983]
[1776923859578,36.01,78053.9,14.9,-0.63586,0.00015,26.94993]
[1776923864613,36.01,78053.65,14.9,-0.63589,0.00015,26.949]
[1776923869647,36.01,78053.46,14.9,-0.63592,0.00015,26.9483]
[1776923874686,36.01,78054.15,14.9,-0.63582,0.00015,26.9511]
[1776923879721,36.01,78055.19,14.9,-0.63566,0.00015,26.95528]
[1776923880973,36.01,78054.24,14.9,-0.6358,0.00015,26.95152]
[1776923881735,36.01,78050.76,14.9,-0.63631,0.00015,26.93771]
[1776923882741,36.01,78041.83,14.9,-0.6376,0.00015,26.90204]
[1776923883749,36.01,78037.2,14.9,-0.63827,0.00015,26.88346]
[1776923885763,36.01,78037.28,14.9,-0.63826,0.00015,26.88388]
[1776923890798,36.01,78036.81,14.9,-0.63831,0.00015,26.88226]
[1776923895833,36.02,78037.6,14.9,-0.63819,0.00015,26.8857]
[1776923900868,36.02,78036.38,14.9,-0.63836,0.00015,26.88103]
[1776923906910,36.02,78039.77,14.9,-0.63785,0.00015,26.89495]
[1776923911944,36.02,78039.4,14.9,-0.63792,0.00015,26.8902]
[1776923916980,36.03,78038.22,14.9,-0.63808,0.00015,26.88561]
[1776923922015,36.03,78039.33,14.9,-0.63792,0.00015,26.89023]
[1776923927050,36.03,78038.38,14.9,-0.63805,0.00015,26.88655]
[1776923932085,36.03,78039.26,14.9,-0.63791,0.00015,26.89022]
[1776923937120,36.03,78037.81,14.9,-0.63812,0.00015,26.88452]
[1776923942155,36.03,78038.19,14.9,-0.63806,0.00015,26.88618]
[1776923948197,36.03,78037.39,14.9,-0.63817,0.00014,26.8831]
[1776923953232,36.04,78034.24,14.9,-0.63862,0.00014,26.87056]
[1776923958267,36.04,78035.17,14.9,-0.63848,0.00014,26.87446]
[1776923963340,36.04,78031.45,14.9,-0.63901,0.00014,26.8596]
[1776923968375,36.04,78032.3,14.9,-0.63888,0.00014,26.8632]
[1776923971881,36.04,78032.26,14.9,-0.63889,0.00014,26.8631]
[1776923972191,36.04,78032.23,14.9,-0.63891,0.00014,26.85957]
[1776923972859,36.04,78032.23,14.9,-0.63891,0.00014,26.85957]
[1776923972404,36.04,78032.32,14.9,-0.63889,0.00014,26.85996]
[1776923973411,36.04,78032.15,14.9,-0.63892,0.00014,26.85931]
[1776923978446,36.04,78032.51,14.9,-0.63886,0.00014,26.8609]
[1776923983481,36.04,78032.25,14.9,-0.63889,0.00014,26.85999]
[1776923989523,36.05,78032.62,14.9,-0.63883,0.00014,26.86164]
[1776923994558,36.05,78032.52,14.9,-0.63884,0.00014,26.86135]
[1776923997623,36.05,78033.05,14.9,-0.63876,0.00014,26.86354]
[1776923997726,36.05,78035.81,14.9,-0.63836,0.00014,26.87468]
[1776923998586,36.05,78047.04,14.9,-0.63673,0.00015,26.91967]
[1776924000827,36.05,78049.2,14.9,-0.63642,0.00015,26.92826]
[1776924000915,36.05,78062.58,14.9,-0.63448,0.00015,26.98116]
[1776924001079,36.05,78062.58,14.9,-0.63448,0.00015,26.98116]
[1776924001608,36.05,78066.37,14.9,-0.63393,0.00015,26.99598]
[1776924002489,36.05,78066.37,14.9,-0.63393,0.00015,26.99598]
[1776924002615,36.05,78066.48,14.9,-0.63391,0.00015,26.99635]
[1776924004629,36.04,78073.01,14.9,-0.63297,0.00015,27.02174]
[1776924010670,36.04,78073.69,14.9,-0.63289,0.00015,27.02397]
[1776924015706,36.04,78073.22,14.9,-0.63297,0.00015,27.02183]
[1776924020741,36.03,78072.93,14.9,-0.63302,0.00015,27.02043]
[1776924025776,36.03,78073.19,14.9,-0.63299,0.00015,27.0212]
[1776924031819,36.03,78074.68,14.9,-0.6328,0.00015,27.02332]
[1776924033834,36.03,78083.84,14.9,-0.63147,0.00015,27.05874]
[1776924034841,36.03,78089.23,14.9,-0.63069,0.00015,27.07943]
[1776924037862,36.03,78093.52,14.9,-0.63006,0.00015,27.09577]
[1776924039135,36.03,78093.19,14.9,-0.63011,0.00015,27.09455]
[1776924039875,36.03,78099.23,14.9,-0.62923,0.00015,27.11765]
[1776924040617,36.03,78099.23,14.9,-0.62923,0.00015,27.11765]
[1776924040884,36.03,78096.97,14.9,-0.62956,0.00015,27.10908]
[1776924045917,36.03,78095.79,14.9,-0.62972,0.00015,27.10474]
[1776924050955,36.03,78095.89,14.9,-0.6297,0.00015,27.10525]
[1776924055991,36.03,78091.16,14.9,-0.63039,0.00015,27.08713]
[1776924061028,36.03,78090.89,14.9,-0.63045,0.00015,27.08565]
[1776924063042,36.02,78076.25,14.9,-0.63259,0.00015,27.02893]
[1776924064049,36.02,78072.05,14.9,-0.63321,0.00015,27.01246]
[1776924065056,36.02,78070.91,14.9,-0.63338,0.00015,27.00788]
[1776924070091,36.02,78074.4,14.9,-0.63288,0.00015,27.02124]
[1776924073114,36.02,78089.97,14.9,-0.63061,0.00015,27.08144]
[1776924074121,36.02,78090.04,14.9,-0.6306,0.00015,27.08175]
[1776924079156,36.02,78090.64,14.9,-0.63051,0.00015,27.08424]
[1776924084104,36.02,78093.05,14.9,-0.63015,0.00015,27.09359]
[1776924084391,36.02,78093.05,14.9,-0.63015,0.00015,27.09359]
[1776924084484,36.02,78095.89,14.9,-0.62973,0.00015,27.10447]
[1776924085103,36.02,78095.89,14.9,-0.62973,0.00015,27.10447]
[1776924085198,36.02,78098.78,14.9,-0.62931,0.00015,27.11551]
[1776924088755,36.02,78099.42,14.9,-0.62922,0.00015,27.11795]
[1776924088836,36.02,78099.38,14.9,-0.62922,0.00015,27.1178]
[1776924091239,36.02,78088.19,14.9,-0.63087,0.00015,27.07156]
[1776924093254,36.02,78085.98,14.9,-0.6312,0.00015,27.06285]
[1776924098289,36.02,78093.99,14.9,-0.63005,0.00015,27.09324]
[1776924103324,36.02,78095.27,14.9,-0.62986,0.00015,27.09823]
[1776924108359,36.02,78088.82,14.9,-0.6308,0.00015,27.07356]
[1776924113394,36.02,78092.65,14.9,-0.63024,0.00015,27.08824]
[1776924118429,36.02,78094.47,14.9,-0.62998,0.00015,27.09513]
[1776924122456,36.02,78086.46,14.9,-0.63115,0.00015,27.06422]
[1776924127492,36.01,78084.01,14.9,-0.63153,0.00015,27.05432]
[1776924132527,36.01,78086.48,14.9,-0.63119,0.00015,27.06336]
[1776924137562,36.0,78083.11,14.9,-0.6317,0.00015,27.05002]
[1776924142597,36.0,78081.99,14.9,-0.63187,0.00015,27.04541]
[1776924147634,35.99,78078.77,14.9,-0.63236,0.00015,27.03251]
[1776924151662,35.99,78082.74,14.9,-0.6318,0.00015,27.04419]
[1776924157704,35.99,78082.5,14.9,-0.63186,0.00015,27.04281]
[1776924161736,35.98,78087.88,14.9,-0.63108,0.00015,27.06336]
[1776924162741,35.98,78094.42,14.9,-0.63013,0.00015,27.08844]
[1776924167776,35.98,78093.93,14.9,-0.63022,0.00015,27.08618]
[1776924171819,35.98,78095.32,14.9,-0.63002,0.00015,27.09127]
[1776924171853,35.98,78097.28,14.9,-0.62974,0.00015,27.09879]
[1776924172812,35.98,78102.97,14.9,-0.6289,0.00015,27.12052]
[1776924177846,35.98,78104.0,14.9,-0.62875,0.00015,27.12446]
[1776924182881,35.98,78115.89,14.9,-0.62701,0.00015,27.16939]
[1776924187818,35.98,78115.68,14.9,-0.62702,0.00015,27.16898]
[1776924187916,35.98,78116.86,14.9,-0.62684,0.00015,27.17351]
[1776924188923,35.98,78123.64,14.9,-0.62585,0.00015,27.19895]
[1776924191832,35.99,78125.52,14.9,-0.62556,0.00015,27.2061]
[1776924191950,35.99,78124.45,14.9,-0.62572,0.00015,27.20219]
[1776924192955,35.99,78116.38,14.9,-0.6269,0.00015,27.17207]
[1776924197989,35.99,78112.88,14.9,-0.6274,0.00015,27.15931]
[1776924203028,36.0,78110.54,14.9,-0.62772,0.00015,27.15091]
[1776924209069,36.0,78108.39,14.9,-0.62801,0.00015,27.14332]
[1776924214104,36.01,78110.33,14.9,-0.62773,0.00015,27.14765]
[1776924218068,36.01,78109.45,14.9,-0.62784,0.00015,27.14458]
[1776924218133,36.01,78107.8,14.9,-0.62808,0.00015,27.13843]
[1776924219141,36.01,78100.06,14.9,-0.62921,0.00015,27.10915]
[1776924221660,36.01,78095.93,14.9,-0.62981,0.00015,27.09349]
[1776924221668,36.01,78103.66,14.9,-0.62868,0.00015,27.12294]
[1776924227197,36.01,78106.89,14.9,-0.62821,0.00015,27.13516]
[1776924228204,36.01,78124.32,14.9,-0.62565,0.00015,27.20054]
[1776924230218,36.02,78123.28,14.9,-0.6258,0.00015,27.1969]
[1776924232393,36.02,78122.24,14.9,-0.62595,0.00015,27.1931]
[1776924232461,36.02,78122.04,14.9,-0.62597,0.00015,27.19242]
[1776924233242,36.02,78128.12,14.9,-0.62508,0.00015,27.21509]
[1776924238277,36.02,78128.51,14.9,-0.62501,0.00015,27.21681]
[1776924243313,36.02,78128.83,14.9,-0.62495,0.00015,27.21828]
[1776924245690,36.03,78127.25,14.9,-0.62518,0.00015,27.21248]
[1776924246078,36.03,78127.25,14.9,-0.62518,0.00015,27.21248]
[1776924246334,36.03,78122.39,14.9,-0.62589,0.00015,27.19455]
[1776924251369,36.03,78126.08,14.9,-0.62533,0.00015,27.2086]
[1776924256404,36.03,78128.13,14.9,-0.62502,0.00015,27.21652]
[1776924257480,36.03,78128.13,14.9,-0.62502,0.00015,27.21652]
[1776924257578,36.04,78127.81,14.9,-0.62506,0.00015,27.2154]
[1776924258418,36.04,78121.26,14.9,-0.62602,0.00015,27.19113]
[1776924260930,36.04,78120.84,14.9,-0.62608,0.00015,27.18964]
[1776924261032,36.04,78121.03,14.9,-0.62604,0.00015,27.19043]
[1776924261439,36.04,78127.16,14.9,-0.62514,0.00015,27.21328]
[1776924266474,36.04,78129.08,14.9,-0.62485,0.00015,27.22069]
[1776924271509,36.05,78131.68,14.9,-0.62447,0.00015,27.22718]
[1776924276545,36.05,78133.47,14.9,-0.62419,0.00015,27.23405]
[1776924280573,36.05,78140.19,14.9,-0.6232,0.00015,27.25891]
[1776924281580,36.05,78135.91,14.9,-0.62382,0.00015,27.24327]
[1776924286615,36.05,78138.19,14.9,-0.62348,0.00015,27.25187]
[1776924292074,36.06,78138.66,14.9,-0.6234,0.00015,27.25379]
[1776924292657,36.06,78148.19,14.9,-0.622,0.00015,27.28859]
[1776924296685,36.06,78143.6,14.9,-0.62267,0.00015,27.27204]
[1776924301720,36.06,78145.96,14.9,-0.62231,0.00015,27.28077]
[1776924305404,36.06,78146.4,14.9,-0.62225,0.00015,27.28245]
[1776924305905,36.06,78154.18,14.9,-0.6211,0.00015,27.31061]
[1776924306759,36.06,78167.76,14.9,-0.61911,0.00015,27.3592]
[1776924307766,36.06,78168.31,14.9,-0.61903,0.00015,27.36114]
[1776924312800,36.06,78167.2,14.9,-0.61919,0.00015,27.35708]
[1776924317836,36.06,78167.25,14.9,-0.61919,0.00015,27.35718]
[1776924322871,36.06,78169.97,14.9,-0.61879,0.00015,27.36673]
[1776924327905,36.06,78169.63,14.9,-0.61885,0.00015,27.3654]
[1776924332798,36.06,78172.42,14.9,-0.61846,0.00015,27.37177]
[1776924332941,36.06,78173.9,14.9,-0.61824,0.00015,27.37697]
[1776924333948,36.06,78180.11,14.9,-0.61733,0.00015,27.39879]
[1776924338982,36.05,78182.57,14.9,-0.61697,0.00015,27.4074]
[1776924342004,36.05,78186.86,14.9,-0.61634,0.00015,27.42235]
[1776924344026,36.05,78193.68,14.9,-0.61533,0.00015,27.44605]
[1776924349061,36.06,78198.63,14.9,-0.61459,0.00015,27.46328]
[1776924354090,36.06,78202.67,14.9,-0.61399,0.00015,27.4773]
[1776924354096,36.06,78207.56,14.9,-0.61326,0.00015,27.49403]
[1776924355102,36.06,78212.71,14.9,-0.6125,0.00015,27.51155]
[1776924357125,36.06,78225.04,14.9,-0.61067,0.00015,27.55318]
[1776924357834,36.06,78225.04,14.9,-0.61067,0.00015,27.55318]
[1776924358129,36.06,78237.25,14.9,-0.60886,0.00015,27.59376]
[1776924359170,36.06,78237.25,14.9,-0.60886,0.00015,27.59376]
[1776924359205,36.06,78237.29,14.9,-0.60885,0.00015,27.59393]
[1776924360143,36.06,78229.83,14.9,-0.60995,0.00015,27.56929]
[1776924361150,36.06,78236.39,14.9,-0.60898,0.00015,27.59106]
[1776924366186,36.07,78235.83,14.9,-0.60905,0.00015,27.58943]
[1776924370526,36.07,78233.01,14.9,-0.60946,0.00015,27.58027]
[1776924371222,36.07,78214.72,14.9,-0.61217,0.00015,27.51915]
[1776924373236,36.07,78211.32,14.9,-0.61267,0.00015,27.5077]
[1776924378271,36.08,78213.21,14.9,-0.61237,0.00015,27.51437]
[1776924380298,36.08,78214.73,14.9,-0.61215,0.00015,27.51956]
[1776924380285,36.08,78221.09,14.9,-0.6112,0.00015,27.54101]
[1776924381292,36.08,78224.92,14.9,-0.61063,0.00015,27.55388]
[1776924383306,36.08,78233.06,14.9,-0.60943,0.00015,27.58099]
[1776924385464,36.08,78237.13,14.9,-0.60882,0.00015,27.59449]
[1776924385537,36.08,78237.7,14.9,-0.60873,0.00015,27.59645]
[1776924387334,36.08,78243.36,14.9,-0.60789,0.00015,27.61505]
[1776924390355,36.08,78252.47,14.9,-0.60654,0.00015,27.64475]
[1776924391796,36.08,78252.47,14.9,-0.60654,0.00015,27.64475]
[1776924391891,36.08,78253.88,14.9,-0.60634,0.00015,27.64603]
[1776924392965,36.08,78253.88,14.9,-0.60634,0.00015,27.64603]
[1776924393025,36.08,78253.88,14.9,-0.60634,0.00015,27.64603]
[1776924393186,36.09,78273.09,14.9,-0.60348,0.00015,27.70744]
[1776924395059,36.09,78267.64,14.9,-0.60429,0.00015,27.69022]
[1776924397404,36.09,78256.88,14.9,-0.60588,0.00015,27.65596]
[1776924400425,36.09,78254.6,14.9,-0.60622,0.00015,27.64861]
[1776924404914,36.09,78251.74,14.9,-0.60664,0.00015,27.63939]
[1776924405247,36.09,78251.74,14.9,-0.60664,0.00015,27.63939]
[1776924405288,36.09,78253.46,14.9,-0.60638,0.00015,27.64496]
[1776924405919,36.09,78253.46,14.9,-0.60638,0.00015,27.64496]
[1776924405939,36.09,78258.31,14.9,-0.60566,0.00015,27.66059]
[1776924408485,36.09,78264.31,14.9,-0.60477,0.00015,27.67979]
[1776924412513,36.09,78270.24,14.9,-0.60389,0.00015,27.69865]
[1776924414527,36.09,78261.29,14.9,-0.60522,0.00015,27.6702]
[1776924419044,36.09,78265.56,14.9,-0.60458,0.00015,27.68392]
[1776924419124,36.09,78265.56,14.9,-0.60458,0.00015,27.68392]
[1776924424597,36.09,78270.36,14.9,-0.60386,0.00015,27.69933]
[1776924427240,36.09,78271.26,14.9,-0.60372,0.00015,27.70219]
[1776924427303,36.1,78263.76,14.9,-0.60484,0.00015,27.67839]
[1776924427618,36.09,78249.89,14.9,-0.60689,0.00015,27.63377]
[1776924428940,36.09,78249.89,14.9,-0.60689,0.00015,27.63377]
[1776924429235,36.09,78249.89,14.9,-0.60689,0.00015,27.63377]
[1776924429272,36.1,78237.14,14.9,-0.60878,0.00015,27.59213]
[1776924429517,36.1,78237.14,14.9,-0.60878,0.00015,27.59213]
[1776924430297,36.1,78237.14,14.9,-0.60878,0.00015,27.59213]
[1776924429762,36.1,78232.9,14.9,-0.60941,0.00015,27.57819]
[1776924430437,36.1,78232.9,14.9,-0.60941,0.00015,27.57819]
[1776924431976,36.1,78229.29,14.9,-0.60994,0.00015,27.56628]
[1776924432013,36.1,78230.8,14.9,-0.60971,0.00015,27.57134]
[1776924433538,36.1,78229.0,14.9,-0.60998,0.00015,27.56542]
[1776924433660,36.1,78230.07,14.9,-0.60982,0.00015,27.56902]
[1776924439705,36.1,78230.9,14.9,-0.60968,0.00015,27.57209]
[1776924444740,36.11,78233.99,14.9,-0.60921,0.00015,27.58256]
[1776924449775,36.11,78233.76,14.9,-0.60923,0.00015,27.58204]
[1776924454810,36.12,78231.42,14.9,-0.60958,0.00015,27.57119]
[1776924459845,36.12,78232.39,14.9,-0.60942,0.00015,27.57468]
[1776924464880,36.12,78235.69,14.9,-0.60892,0.00015,27.58582]
[1776924469915,36.13,78237.57,14.9,-0.60863,0.00015,27.59226]
[1776924474951,36.13,78237.97,14.9,-0.60855,0.00015,27.59381]
[1776924480273,36.13,78234.17,14.9,-0.60911,0.00015,27.58151]
[1776924480337,36.13,78230.77,14.9,-0.60961,0.00015,27.57035]
[1776924480488,36.13,78230.77,14.9,-0.60961,0.00015,27.57035]
[1776924480993,36.14,78215.46,14.9,-0.61187,0.00015,27.51933]
[1776924482066,36.14,78215.46,14.9,-0.61187,0.00015,27.51933]
[1776924482143,36.14,78212.67,14.9,-0.61227,0.00015,27.51]
[1776924483007,36.14,78223.99,14.9,-0.6106,0.00015,27.54807]
[1776924484598,36.14,78223.15,14.9,-0.61072,0.00015,27.54535]
[1776924485021,36.14,78225.44,14.9,-0.61038,0.00015,27.55305]
[1776924486028,36.14,78229.79,14.9,-0.60973,0.00015,27.56756]
[1776924487036,36.14,78237.34,14.9,-0.60861,0.00015,27.59252]
[1776924490331,36.14,78238.43,14.9,-0.60844,0.00015,27.59618]
[1776924490412,36.14,78239.42,14.9,-0.60829,0.00015,27.59947]
[1776924491064,36.15,78247.35,14.9,-0.60712,0.00015,27.62536]
[1776924496099,36.15,78249.44,14.9,-0.6068,0.00015,27.63226]
[1776924501134,36.15,78248.61,14.9,-0.60692,0.00015,27.62967]
[1776924506169,36.15,78251.33,14.9,-0.60651,0.00015,27.63859]
[1776924508575,36.15,78250.7,14.9,-0.6066,0.00015,27.63659]
[1776924509190,36.15,78242.64,14.9,-0.6078,0.00015,27.61045]
[1776924514225,36.15,78241.98,14.9,-0.6079,0.00015,27.60509]
[1776924515106,36.15,78241.98,14.9,-0.6079,0.00015,27.60509]
[1776924515232,36.16,78245.84,14.9,-0.60732,0.00015,27.61769]
[1776924519846,36.16,78248.26,14.9,-0.60696,0.00015,27.62562]
[1776924520267,36.16,78248.32,14.9,-0.60695,0.00015,27.62584]
[1776924522315,36.16,78243.68,14.9,-0.60764,0.00015,27.61081]
[1776924525213,36.16,78243.11,14.9,-0.60772,0.00015,27.60901]
[1776924525336,36.16,78246.13,14.9,-0.60727,0.00015,27.61886]
[1776924526343,36.16,78251.18,14.9,-0.60652,0.00015,27.63523]
[1776924531378,36.16,78254.04,14.9,-0.6061,0.00015,27.64449]
[1776924535430,36.16,78258.7,14.9,-0.6054,0.00015,27.65946]
[1776924538427,36.16,78263.14,14.9,-0.60474,0.00015,27.67367]
[1776924543463,36.16,78263.95,14.9,-0.60462,0.00015,27.67632]
[1776924546483,36.16,78272.37,14.9,-0.60337,0.00015,27.70301]
[1776924551274,36.16,78274.07,14.9,-0.60312,0.00015,27.70837]
[1776924551303,36.16,78274.07,14.9,-0.60312,0.00015,27.70837]
[1776924551360,36.16,78274.03,14.9,-0.60312,0.00015,27.70823]
[1776924552152,36.16,78274.03,14.9,-0.60312,0.00015,27.70823]
[1776924552356,36.16,78274.03,14.9,-0.60312,0.00015,27.70823]
[1776924552450,36.16,78276.37,14.9,-0.60278,0.00015,27.71557]
[1776924552526,36.16,78286.54,14.9,-0.60127,0.00015,27.74723]
[1776924554100,36.16,78286.62,14.9,-0.60126,0.00015,27.74745]
[1776924559112,36.16,78286.65,14.9,-0.60125,0.00015,27.74754]
[1776924559576,36.16,78296.32,14.9,-0.59982,0.00015,27.77713]
[1776924564611,36.16,78300.59,14.9,-0.5992,0.00015,27.78993]
[1776924565617,36.15,78295.63,14.9,-0.59994,0.00015,27.77476]
[1776924570766,36.15,78295.52,14.9,-0.59996,0.00015,27.77429]
[1776924570845,36.15,78293.4,14.9,-0.60028,0.00015,27.76776]
[1776924576695,36.15,78290.95,14.9,-0.60066,0.00015,27.75679]
[1776924578709,36.15,78280.83,14.9,-0.60217,0.00015,27.72542]
[1776924582740,36.15,78275.81,14.9,-0.60291,0.00015,27.7097]
[1776924587772,36.15,78269.94,14.9,-0.60378,0.00015,27.69121]
[1776924589882,36.15,78270.08,14.9,-0.60376,0.00015,27.69166]
[1776924592221,36.15,78263.35,14.9,-0.60476,0.00015,27.67026]
[1776924593034,36.15,78253.19,14.9,-0.60627,0.00015,27.63771]
[1776924598849,36.15,78255.08,14.9,-0.60599,0.00015,27.64383]
[1776924602877,36.15,78262.32,14.9,-0.60491,0.00015,27.66703]
[1776924607915,36.15,78272.43,14.9,-0.60342,0.00015,27.69903]
[1776924611943,36.15,78266.11,14.9,-0.60435,0.00015,27.67906]
[1776924612768,36.15,78266.11,14.9,-0.60435,0.00015,27.67906]
[1776924613162,36.15,78266.11,14.9,-0.60435,0.00015,27.67906]
[1776924613192,36.15,78272.31,14.9,-0.60343,0.00015,27.69869]
[1776924613953,36.15,78272.31,14.9,-0.60343,0.00015,27.69869]
[1776924613965,36.15,78283.08,14.9,-0.60183,0.00015,27.73242]
[1776924614970,36.15,78290.05,14.9,-0.6008,0.00015,27.754]
[1776924615573,36.15,78290.05,14.9,-0.6008,0.00015,27.754]
[1776924620843,36.15,78290.04,14.9,-0.6008,0.00015,27.75391]
[1776924621012,36.15,78287.84,14.9,-0.60113,0.00015,27.74711]
[1776924623026,36.15,78276.98,14.9,-0.60274,0.00015,27.71331]
[1776924628061,36.15,78274.66,14.9,-0.60308,0.00015,27.70611]
[1776924631085,36.15,78280.23,14.9,-0.60226,0.00015,27.72023]
[1776924636120,36.15,78277.41,14.9,-0.60268,0.00015,27.71146]
[1776924641155,36.15,78278.42,14.9,-0.60253,0.00015,27.71469]
[1776924646190,36.15,78274.61,14.9,-0.60309,0.00015,27.70282]
[1776924651224,36.16,78272.09,14.9,-0.60346,0.00015,27.69501]
[1776924656260,36.16,78272.36,14.9,-0.60341,0.00015,27.69597]
[1776924661295,36.16,78271.54,14.9,-0.60353,0.00015,27.69348]
[1776924666331,36.16,78270.91,14.9,-0.60362,0.00015,27.69159]
[1776924668345,36.16,78275.33,14.9,-0.60296,0.00015,27.70553]
[1776924669189,36.16,78275.33,14.9,-0.60296,0.00015,27.70553]
[1776924669352,36.16,78278.51,14.9,-0.60249,0.00015,27.7155]
[1776924670584,36.16,78278.51,14.9,-0.60249,0.00015,27.7155]
[1776924670359,36.16,78286.51,14.9,-0.6013,0.00015,27.74038]
[1776924671365,36.16,78283.8,14.9,-0.6017,0.00015,27.73197]
[1776924672373,36.16,78279.3,14.9,-0.60237,0.00015,27.71795]
[1776924674387,36.16,78274.87,14.9,-0.60303,0.00015,27.7041]
[1776924676376,36.16,78274.16,14.9,-0.60313,0.00015,27.70188]
[1776924677407,36.16,78265.18,14.9,-0.60446,0.00015,27.67354]
[1776924683450,36.17,78265.81,14.9,-0.60436,0.00015,27.67568]
[1776924688484,36.17,78265.08,14.9,-0.60446,0.00015,27.67346]
[1776924690499,36.17,78260.65,14.9,-0.60512,0.00015,27.65936]
[1776924693858,36.17,78260.0,14.9,-0.60523,0.00015,27.65388]
[1776924694042,36.17,78260.0,14.9,-0.60523,0.00015,27.65388]
[1776924694527,36.17,78251.01,14.9,-0.60656,0.00015,27.625]
[1776924699564,36.17,78250.21,14.9,-0.60668,0.00015,27.62246]
[1776924704599,36.17,78250.49,14.9,-0.60664,0.00015,27.62342]
[1776924707988,36.17,78248.47,14.9,-0.60693,0.00015,27.61692]
[1776924708628,36.17,78259.08,14.9,-0.60536,0.00015,27.65107]
[1776924713068,36.17,78256.6,14.9,-0.60573,0.00015,27.64314]
[1776924713101,36.17,78256.58,14.9,-0.60573,0.00015,27.64308]
[1776924714033,36.17,78256.58,14.9,-0.60573,0.00015,27.64308]
[1776924714037,36.17,78251.15,14.9,-0.60653,0.00015,27.62561]
[1776924715678,36.17,78273.97,14.9,-0.60315,0.00015,27.69829]
[1776924717374,36.17,78272.92,14.9,-0.6033,0.00015,27.69507]
[1776924718698,36.17,78266.76,14.9,-0.60422,0.00015,27.67565]
[1776924721719,36.17,78260.59,14.9,-0.60512,0.00015,27.65614]
[1776924726754,36.18,78260.59,14.9,-0.60511,0.00015,27.65638]
[1776924731789,36.18,78260.56,14.9,-0.6051,0.00015,27.65657]
[1776924736824,36.19,78257.07,14.9,-0.60561,0.00015,27.64567]
[1776924741859,36.19,78257.4,14.9,-0.60554,0.00015,27.64699]
[1776924746680,36.19,78257.63,14.9,-0.6055,0.00015,27.64789]
[1776924747660,36.19,78257.6,14.9,-0.6055,0.00015,27.64785]
[1776924747128,36.19,78260.62,14.9,-0.60505,0.00015,27.65754]
[1776924747903,36.19,78261.78,14.9,-0.60488,0.00015,27.66128]
[1776924752936,36.2,78262.12,14.9,-0.60483,0.00015,27.65922]
[1776924757971,36.2,78261.1,14.9,-0.60497,0.00015,27.6562]
[1776924762000,36.21,78256.6,14.9,-0.60562,0.00015,27.64202]
[1776924763732,36.21,78253.75,14.9,-0.60605,0.00015,27.63289]
[1776924764019,36.21,78253.92,14.9,-0.60602,0.00015,27.63344]
[1776924768045,36.21,78247.21,14.9,-0.60701,0.00015,27.61186]
[1776924773081,36.21,78242.66,14.9,-0.60768,0.00015,27.59719]
[1776924779123,36.21,78242.73,14.9,-0.60766,0.00015,27.59757]
[1776924784158,36.21,78241.53,14.9,-0.60783,0.00015,27.59378]
[1776924789193,36.21,78241.38,14.9,-0.60785,0.00015,27.59341]
[1776924791709,36.21,78239.5,14.9,-0.60812,0.00015,27.5873]
[1776924791712,36.21,78240.34,14.9,-0.608,0.00015,27.59007]
[1776924792215,36.21,78234.18,14.9,-0.60891,0.00015,27.56993]
[1776924797250,36.22,78233.25,14.9,-0.60904,0.00015,27.56706]
[1776924801277,36.22,78227.8,14.9,-0.60983,0.00015,27.54926]
[1776924806312,36.22,78227.58,14.9,-0.60985,0.00015,27.54878]
[1776924811348,36.23,78226.0,14.9,-0.61009,0.00015,27.54043]
[1776924812355,36.23,78220.56,14.9,-0.61088,0.00015,27.52241]
[1776924815630,36.23,78219.07,14.9,-0.6111,0.00015,27.51758]
[1776924815708,36.23,78219.62,14.9,-0.61101,0.00015,27.51948]
[1776924816383,36.23,78226.45,14.9,-0.61,0.00015,27.54224]
[1776924821418,36.24,78226.7,14.9,-0.60995,0.00015,27.54335]
[1776924822824,36.24,78226.21,14.9,-0.61002,0.00015,27.54178]
[1776924823432,36.24,78223.68,14.9,-0.61039,0.00015,27.53345]
[1776924828467,36.24,78221.67,14.9,-0.61067,0.00015,27.52709]
[1776924834510,36.25,78220.45,14.9,-0.61083,0.00015,27.52346]
[1776924839544,36.25,78222.46,14.9,-0.61052,0.00015,27.53047]
[1776924844581,36.26,78222.72,14.9,-0.61046,0.00015,27.53164]
[1776924849615,36.26,78225.51,14.9,-0.61004,0.00015,27.54118]
[1776924854650,36.27,78224.52,14.9,-0.61017,0.00015,27.5382]
[1776924857670,36.27,78220.17,14.9,-0.6108,0.00015,27.52395]
[1776924862707,36.28,78217.02,14.9,-0.61125,0.00015,27.51382]
[1776924867741,36.28,78214.16,14.9,-0.61165,0.00015,27.50462]
[1776924867819,36.28,78214.16,14.9,-0.61165,0.00015,27.50462]
[1776924868748,36.28,78209.55,14.9,-0.61232,0.00015,27.48923]
[1776924873783,36.29,78210.75,14.9,-0.61214,0.00015,27.49031]
[1776924878819,36.3,78212.2,14.9,-0.61191,0.00015,27.4956]
[1776924881017,36.3,78213.88,14.9,-0.61166,0.00015,27.5013]
[1776924881039,36.3,78213.88,14.9,-0.61166,0.00015,27.5013]
[1776924881276,36.3,78213.82,14.9,-0.61166,0.00015,27.50126]
[1776924882383,36.3,78213.82,14.9,-0.61166,0.00015,27.50126]
[1776924882485,36.3,78221.46,14.9,-0.61053,0.00015,27.52679]
[1776924887882,36.3,78220.89,14.9,-0.6106,0.00015,27.52519]
[1776924892917,36.31,78220.22,14.9,-0.61068,0.00015,27.52327]
[1776924896898,36.31,78219.55,14.9,-0.61077,0.00015,27.52123]
[1776924896945,36.31,78220.64,14.9,-0.61061,0.00015,27.52491]
[1776924898959,36.31,78225.15,14.9,-0.60994,0.00015,27.54002]
[1776924903994,36.32,78225.01,14.9,-0.60994,0.00015,27.53982]
[1776924906380,36.32,78224.86,14.9,-0.60996,0.00015,27.53937]
[1776924906481,36.32,78224.82,14.9,-0.60997,0.00015,27.53929]
[1776924909030,36.32,78219.41,14.9,-0.61075,0.00015,27.52155]
[1776924915072,36.33,78216.04,14.9,-0.61123,0.00015,27.51073]
[1776924920106,36.33,78212.82,14.9,-0.61169,0.00015,27.50034]
[1776924925142,36.34,78212.77,14.9,-0.61168,0.00015,27.50052]
[1776924929607,36.34,78212.66,14.9,-0.61168,0.00015,27.50036]
[1776924929617,36.34,78213.31,14.9,-0.61158,0.00015,27.5026]
[1776924930178,36.34,78227.51,14.9,-0.60949,0.00015,27.54973]
[1776924931185,36.34,78228.91,14.9,-0.6093,0.00015,27.55098]
[1776924932442,36.34,78228.91,14.9,-0.6093,0.00015,27.55098]
[1776924932486,36.35,78236.3,14.9,-0.60821,0.00015,27.57518]
[1776924936219,36.35,78244.99,14.9,-0.60692,0.00015,27.60339]
[1776924938234,36.35,78249.4,14.9,-0.60627,0.00015,27.61757]
[1776924941255,36.35,78259.64,14.9,-0.60476,0.00015,27.65028]
[1776924943268,36.35,78263.44,14.9,-0.60419,0.00015,27.66242]
[1776924945283,36.35,78268.43,14.9,-0.60345,0.00015,27.67822]
[1776924946990,36.35,78272.05,14.9,-0.60291,0.00015,27.68958]
[1776924950662,36.35,78273.18,14.9,-0.60274,0.00015,27.69322]
[1776924950677,36.35,78268.44,14.9,-0.60344,0.00015,27.67844]
[1776924951325,36.36,78259.75,14.9,-0.60472,0.00015,27.6511]
[1776924956360,36.36,78261.5,14.9,-0.60445,0.00015,27.65693]
[1776924961396,36.36,78261.75,14.9,-0.60439,0.00015,27.65798]
[1776924966430,36.37,78263.6,14.9,-0.60411,0.00015,27.66405]
[1776924971466,36.37,78269.6,14.9,-0.60321,0.00015,27.6831]
[1776924976501,36.37,78270.89,14.9,-0.60301,0.00015,27.68728]
[1776924977933,36.38,78271.33,14.9,-0.60295,0.00015,27.68869]
[1776924983550,36.38,78264.28,14.9,-0.60398,0.00015,27.66672]
[1776924984106,36.38,78264.28,14.9,-0.60398,0.00015,27.66672]
[1776924989591,36.38,78260.97,14.9,-0.60447,0.00015,27.65629]
[1776924991605,36.38,78266.96,14.9,-0.6036,0.00015,27.67177]
[1776924996642,36.38,78266.25,14.9,-0.6037,0.00015,27.66951]
[1776925001677,36.38,78266.65,14.9,-0.60365,0.00015,27.67073]
[1776925006715,36.38,78266.71,14.9,-0.60364,0.00015,27.67089]
[1776925011751,36.38,78261.91,14.9,-0.60435,0.00015,27.65575]
[1776925016786,36.37,78262.5,14.9,-0.60427,0.00015,27.65742]
[1776925021822,36.37,78261.79,14.9,-0.60439,0.00015,27.655]
[1776925023145,36.37,78260.99,14.9,-0.60451,0.00015,27.65243]
[1776925023321,36.37,78260.99,14.9,-0.60451,0.00015,27.65243]
[1776925023836,36.37,78249.59,14.9,-0.60619,0.00015,27.61613]
[1776925024019,36.37,78249.59,14.9,-0.60619,0.00015,27.61613]
[1776925024842,36.37,78248.52,14.9,-0.60635,0.00015,27.61268]
[1776925029107,36.37,78247.51,14.9,-0.6065,0.00015,27.60938]
[1776925029878,36.37,78244.22,14.9,-0.60699,0.00015,27.59878]
[1776925030490,36.37,78244.22,14.9,-0.60699,0.00015,27.59878]
[1776925030886,36.37,78251.8,14.9,-0.60587,0.00015,27.6231]
[1776925031893,36.37,78264.71,14.9,-0.60397,0.00015,27.66404]
[1776925032900,36.37,78262.33,14.9,-0.60432,0.00015,27.65652]
[1776925033907,36.37,78257.9,14.9,-0.60497,0.00015,27.6425]
[1776925036928,36.37,78265.36,14.9,-0.60387,0.00015,27.66604]
[1776925039033,36.37,78266.73,14.9,-0.60367,0.00015,27.67031]
[1776925039654,36.37,78266.73,14.9,-0.60367,0.00015,27.67031]
[1776925045991,36.36,78257.52,14.9,-0.60504,0.00015,27.64112]
[1776925050019,36.36,78261.92,14.9,-0.60439,0.00015,27.6549]
[1776925055054,36.36,78265.28,14.9,-0.60391,0.00015,27.66224]
[1776925060089,36.36,78267.09,14.9,-0.60363,0.00015,27.66803]
[1776925062389,36.36,78267.21,14.9,-0.60361,0.00015,27.66843]
[1776925063265,36.37,78273.4,14.9,-0.6027,0.00015,27.68784]
[1776925068145,36.37,78266.99,14.9,-0.60364,0.00015,27.66785]
[1776925073180,36.37,78270.69,14.9,-0.60309,0.00015,27.67955]
[1776925078215,36.37,78271.21,14.9,-0.60301,0.00015,27.68124]
[1776925081583,36.37,78269.76,14.9,-0.60322,0.00015,27.67673]
[1776925082278,36.37,78261.11,14.9,-0.6045,0.00015,27.64958]
[1776925087313,36.37,78259.29,14.9,-0.60477,0.00015,27.64366]
[1776925092349,36.37,78262.94,14.9,-0.60424,0.00015,27.65506]
[1776925097385,36.36,78261.66,14.9,-0.60444,0.00015,27.65087]
[1776925102420,36.36,78260.49,14.9,-0.60462,0.00015,27.64704]
[1776925107455,36.36,78259.85,14.9,-0.60472,0.00015,27.64488]
[1776925112490,36.36,78258.68,14.9,-0.60491,0.00015,27.63768]
[1776925117525,36.36,78258.6,14.9,-0.60493,0.00015,27.63731]
[1776925122560,36.35,78260.64,14.9,-0.60463,0.00015,27.64365]
[1776925128601,36.35,78260.65,14.9,-0.60464,0.00015,27.64351]
[1776925133638,36.35,78261.5,14.9,-0.60452,0.00015,27.64605]
[1776925138673,36.35,78260.88,14.9,-0.60462,0.00015,27.64395]
[1776925141922,36.34,78260.61,14.9,-0.60467,0.00015,27.64303]
[1776925142024,36.34,78260.61,14.9,-0.60467,0.00015,27.64303]
[1776925142022,36.34,78260.03,14.9,-0.60475,0.00015,27.64117]
[1776925142701,36.34,78260.01,14.9,-0.60476,0.00015,27.64107]
[1776925147735,36.34,78259.61,14.9,-0.60482,0.00015,27.63967]
[1776925152771,36.34,78259.62,14.9,-0.60483,0.00015,27.63956]
[1776925157806,36.34,78260.21,14.9,-0.60475,0.00015,27.64129]
[1776925162842,36.33,78263.99,14.9,-0.6042,0.00015,27.65311]
[1776925167877,36.34,78262.85,14.9,-0.60436,0.00015,27.64968]
[1776925172912,36.34,78260.22,14.9,-0.60475,0.00015,27.63826]
[1776925177947,36.35,78260.58,14.9,-0.60468,0.00015,27.63968]
[1776925181975,36.35,78265.85,14.9,-0.60389,0.00015,27.65653]
[1776925187010,36.35,78267.08,14.9,-0.6037,0.00015,27.6606]
[1776925192045,36.36,78267.39,14.9,-0.60364,0.00015,27.6618]
[1776925195886,36.36,78268.93,14.9,-0.6034,0.00015,27.66676]
[1776925196076,36.36,78247.7,14.9,-0.60653,0.00015,27.59946]
[1776925196470,36.36,78247.7,14.9,-0.60653,0.00015,27.59946]
[1776925196658,36.36,78247.7,14.9,-0.60653,0.00015,27.59946]
[1776925197085,36.36,78208.64,14.9,-0.61228,0.00015,27.47112]
[1776925198089,36.36,78201.21,14.9,-0.61337,0.00015,27.44612]
[1776925199096,36.36,78200.55,14.9,-0.61347,0.00015,27.44392]
[1776925200641,36.36,78200.99,14.9,-0.6134,0.00015,27.44545]
[1776925201110,36.36,78187.11,14.9,-0.61543,0.00015,27.39817]
[1776925201274,36.36,78187.11,14.9,-0.61543,0.00015,27.39817]
[1776925202117,36.36,78185.78,14.9,-0.61563,0.00015,27.39366]
[1776925202253,36.36,78185.78,14.9,-0.61563,0.00015,27.39366]
[1776925203124,36.36,78192.12,14.9,-0.61469,0.00015,27.41549]
[1776925204131,36.37,78199.83,14.9,-0.61356,0.00015,27.4418]
[1776925205138,36.37,78215.53,14.9,-0.61125,0.00015,27.49461]
[1776925205872,36.37,78215.53,14.9,-0.61125,0.00015,27.49461]
[1776925205956,36.37,78215.53,14.9,-0.61125,0.00015,27.49461]
[1776925206151,36.37,78231.18,14.9,-0.60894,0.00015,27.54636]
[1776925206458,36.37,78231.18,14.9,-0.60894,0.00015,27.54636]
[1776925206802,36.37,78231.18,14.9,-0.60894,0.00015,27.54636]
[1776925207030,36.37,78231.18,14.9,-0.60894,0.00015,27.54636]
[1776925207157,36.37,78244.15,14.9,-0.60703,0.00015,27.58853]
[1776925208164,36.37,78243.37,14.9,-0.60714,0.00015,27.58604]
[1776925209171,36.37,78244.59,14.9,-0.60696,0.00015,27.58997]
[1776925210683,36.37,78244.59,14.9,-0.60696,0.00015,27.58997]
[1776925210866,36.37,78245.52,14.9,-0.60683,0.00015,27.59296]
[1776925211185,36.37,78237.55,14.9,-0.608,0.00015,27.56719]
[1776925214206,36.37,78224.82,14.9,-0.60987,0.00015,27.52555]
[1776925219240,36.37,78225.84,14.9,-0.60972,0.00015,27.52905]
[1776925224037,36.37,78226.33,14.9,-0.60964,0.00015,27.53076]
[1776925224139,36.37,78224.97,14.9,-0.60984,0.00015,27.52634]
[1776925227297,36.37,78220.13,14.9,-0.61054,0.00015,27.51046]
[1776925231150,36.38,78219.69,14.9,-0.6106,0.00015,27.50911]
[1776925231189,36.38,78222.07,14.9,-0.61027,0.00015,27.51364]
[1776925232332,36.38,78227.34,14.9,-0.60949,0.00015,27.53104]
[1776925237367,36.38,78227.48,14.9,-0.60946,0.00015,27.53165]
[1776925242402,36.38,78229.02,14.9,-0.60923,0.00015,27.53684]
[1776925247914,36.38,78228.46,14.9,-0.6093,0.00015,27.53513]
[1776925248015,36.38,78223.78,14.9,-0.60999,0.00015,27.51977]
[1776925254179,36.39,78222.05,14.9,-0.61023,0.00015,27.51427]
[1776925254486,36.39,78224.03,14.9,-0.60994,0.00015,27.52089]
[1776925256755,36.39,78224.72,14.9,-0.60983,0.00015,27.52321]
[1776925256830,36.39,78224.05,14.9,-0.60993,0.00015,27.52104]
[1776925262542,36.39,78221.39,14.9,-0.61031,0.00015,27.51254]
[1776925267577,36.4,78220.56,14.9,-0.61042,0.00015,27.51004]
[1776925272612,36.4,78219.53,14.9,-0.61056,0.00015,27.50689]
[1776925273433,36.4,78219.53,14.9,-0.61056,0.00015,27.50689]
[1776925273620,36.4,78219.86,14.9,-0.61051,0.00015,27.50803]
[1776925278655,36.41,78220.38,14.9,-0.61042,0.00015,27.51001]
[1776925283690,36.41,78220.46,14.9,-0.61039,0.00015,27.51053]
[1776925284310,36.41,78220.46,14.9,-0.61039,0.00015,27.51053]
[1776925284697,36.41,78220.0,14.9,-0.61046,0.00015,27.50906]
[1776925289732,36.41,78218.68,14.9,-0.61064,0.00015,27.50495]
[1776925294767,36.42,78219.43,14.9,-0.61053,0.00015,27.50431]
[1776925299802,36.42,78218.83,14.9,-0.6106,0.00015,27.50259]
[1776925300809,36.42,78211.59,14.9,-0.61166,0.00015,27.47859]
[1776925305201,36.43,78210.2,14.9,-0.61186,0.00015,27.47408]
[1776925305843,36.43,78203.97,14.9,-0.61276,0.00015,27.45341]
[1776925307858,36.43,78210.29,14.9,-0.61183,0.00015,27.47475]
[1776925313044,36.43,78206.02,14.9,-0.61245,0.00015,27.4606]
[1776925313150,36.43,78206.8,14.9,-0.61233,0.00015,27.46322]
[1776925313314,36.43,78206.8,14.9,-0.61233,0.00015,27.46322]
[1776925313431,36.43,78206.8,14.9,-0.61233,0.00015,27.46322]
[1776925313900,36.43,78217.32,14.9,-0.61079,0.00015,27.49834]
[1776925316737,36.44,78217.86,14.9,-0.6107,0.00015,27.50024]
[1776925316923,36.44,78218.24,14.9,-0.61064,0.00015,27.50155]
[1776925320951,36.44,78225.69,14.9,-0.60954,0.00015,27.52629]
[1776925321960,36.44,78235.2,14.9,-0.60814,0.00015,27.55736]
[1776925322710,36.44,78235.2,14.9,-0.60814,0.00015,27.55736]
[1776925322967,36.44,78236.26,14.9,-0.60799,0.00015,27.56082]
[1776925325988,36.44,78241.19,14.9,-0.60726,0.00015,27.57679]
[1776925328008,36.44,78245.87,14.9,-0.60657,0.00015,27.59184]
[1776925329009,36.44,78261.79,14.9,-0.60423,0.00015,27.64241]
[1776925330016,36.44,78264.11,14.9,-0.60389,0.00015,27.64967]
[1776925334044,36.44,78255.23,14.9,-0.6052,0.00015,27.6215]
[1776925339079,36.44,78253.87,14.9,-0.6054,0.00015,27.61728]
[1776925342100,36.44,78262.43,14.9,-0.60413,0.00015,27.64439]
[1776925344114,36.44,78257.29,14.9,-0.60489,0.00015,27.62815]
[1776925347386,36.44,78254.6,14.9,-0.60529,0.00015,27.61958]
[1776925347567,36.44,78254.6,14.9,-0.60529,0.00015,27.61958]
[1776925348142,36.44,78242.03,14.9,-0.60714,0.00015,27.57934]
[1776925350156,36.44,78236.12,14.9,-0.60801,0.00015,27.56023]
[1776925355191,36.44,78235.93,14.9,-0.60805,0.00015,27.55627]
[1776925360226,36.44,78236.62,14.9,-0.60795,0.00015,27.55854]
[1776925365261,36.44,78236.63,14.9,-0.60795,0.00015,27.55859]
[1776925366147,36.44,78236.63,14.9,-0.60795,0.00015,27.55859]
[1776925366268,36.44,78242.05,14.9,-0.60715,0.00015,27.57611]
[1776925367275,36.44,78248.87,14.9,-0.60615,0.00015,27.59799]
[1776925367507,36.44,78248.87,14.9,-0.60615,0.00015,27.59799]
[1776925368281,36.44,78243.44,14.9,-0.60695,0.00015,27.58056]
[1776925373317,36.44,78240.81,14.9,-0.60734,0.00015,27.57204]
[1776925378352,36.44,78238.45,14.9,-0.60768,0.00015,27.56441]
[1776925383387,36.44,78240.24,14.9,-0.60742,0.00015,27.57019]
[1776925385766,36.44,78239.96,14.9,-0.60746,0.00015,27.56928]
[1776925385872,36.44,78240.11,14.9,-0.60744,0.00015,27.56976]
[1776925386718,36.44,78240.11,14.9,-0.60744,0.00015,27.56976]
[1776925387093,36.44,78240.11,14.9,-0.60744,0.00015,27.56976]
[1776925387126,36.44,78294.15,14.9,-0.59947,0.00015,27.73879]
[1776925387577,36.44,78320.08,14.9,-0.59564,0.00015,27.81601]
[1776925389154,36.44,78318.81,14.9,-0.59582,0.00015,27.81231]
[1776925391637,36.44,78313.78,14.9,-0.59657,0.00015,27.79755]
[1776925392460,36.44,78318.97,14.9,-0.5958,0.00015,27.81282]
[1776925394653,36.44,78330.02,14.9,-0.59416,0.00015,27.84509]
[1776925396097,36.44,78330.02,14.9,-0.59416,0.00015,27.84509]
[1776925396198,36.44,78335.12,14.9,-0.5934,0.00015,27.8598]
[1776925402228,36.44,78333.4,14.9,-0.59365,0.00015,27.85489]
[1776925404153,36.44,78322.24,14.9,-0.5953,0.00015,27.82259]
[1776925404544,36.44,78316.57,14.9,-0.59614,0.00015,27.806]
[1776925407565,36.45,78321.34,14.9,-0.59543,0.00015,27.82007]
[1776925412795,36.45,78319.49,14.9,-0.59571,0.00015,27.81138]
[1776925413275,36.45,78319.49,14.9,-0.59571,0.00015,27.81138]
[1776925413353,36.45,78316.48,14.9,-0.59615,0.00015,27.80256]
[1776925413607,36.45,78307.85,14.9,-0.59743,0.00015,27.77706]
[1776925416363,36.45,78307.62,14.9,-0.59746,0.00015,27.77642]
[1776925416430,36.45,78307.62,14.9,-0.59746,0.00015,27.77642]
[1776925415620,36.45,78302.93,14.9,-0.59815,0.00015,27.76246]
[1776925416833,36.45,78326.51,14.9,-0.59466,0.00015,27.83197]
[1776925417642,36.45,78333.81,14.9,-0.59358,0.00015,27.85313]
[1776925419666,36.45,78333.78,14.9,-0.59358,0.00015,27.85306]
[1776925421608,36.45,78333.82,14.9,-0.59357,0.00015,27.85319]
[1776925427714,36.45,78329.07,14.9,-0.59427,0.00015,27.83961]
[1776925430735,36.45,78342.14,14.9,-0.59233,0.00015,27.87716]
[1776925432300,36.45,78342.14,14.9,-0.59233,0.00015,27.87716]
[1776925432351,36.45,78341.82,14.9,-0.59238,0.00015,27.87625]
[1776925435635,36.46,78342.22,14.9,-0.59232,0.00015,27.87739]
[1776925436295,36.46,78342.22,14.9,-0.59232,0.00015,27.87739]
[1776925436323,36.46,78345.16,14.9,-0.59188,0.00015,27.88574]
[1776925436779,36.46,78354.97,14.9,-0.59043,0.00015,27.91333]
[1776925438453,36.45,78360.28,14.9,-0.58964,0.00015,27.9281]
[1776925439222,36.45,78360.28,14.9,-0.58964,0.00015,27.9281]
[1776925439799,36.45,78350.92,14.9,-0.59103,0.00015,27.90193]
[1776925442099,36.45,78350.89,14.9,-0.59104,0.00015,27.90184]
[1776925443829,36.45,78360.6,14.9,-0.5896,0.00015,27.92892]
[1776925448872,36.45,78359.23,14.9,-0.5898,0.00015,27.92503]
[1776925451224,36.45,78359.04,14.9,-0.58983,0.00015,27.92448]
[1776925451894,36.45,78350.43,14.9,-0.59111,0.00015,27.90038]
[1776925454076,36.45,78349.4,14.9,-0.59127,0.00015,27.89747]
[1776925454104,36.45,78348.2,14.9,-0.59145,0.00015,27.89408]
[1776925459950,36.45,78347.96,14.9,-0.59148,0.00015,27.8934]
[1776925462592,36.45,78347.4,14.9,-0.59157,0.00015,27.89182]
[1776925462973,36.45,78346.96,14.9,-0.59163,0.00015,27.89057]
[1776925466189,36.45,78345.5,14.9,-0.59185,0.00015,27.88645]
[1776925466291,36.45,78340.95,14.9,-0.59252,0.00015,27.87353]
[1776925467000,36.45,78334.95,14.9,-0.59341,0.00015,27.85638]
[1776925468128,36.45,78334.95,14.9,-0.59341,0.00015,27.85638]
[1776925468229,36.45,78334.12,14.9,-0.59353,0.00015,27.85402]
[1776925468750,36.45,78334.12,14.9,-0.59353,0.00015,27.85402]
[1776925469016,36.45,78334.69,14.9,-0.59345,0.00015,27.85567]
[1776925471110,36.45,78336.2,14.9,-0.59322,0.00015,27.86003]
[1776925471171,36.45,78335.85,14.9,-0.59328,0.00015,27.85568]
[1776925471662,36.45,78335.85,14.9,-0.59328,0.00015,27.85568]
[1776925476731,36.45,78335.01,14.9,-0.5934,0.00015,27.85336]
[1776925483114,36.46,78335.35,14.9,-0.59335,0.00015,27.85446]
[1776925488149,36.46,78334.68,14.9,-0.59344,0.00015,27.85263]
[1776925493184,36.46,78334.62,14.9,-0.59344,0.00015,27.85254]
[1776925498219,36.46,78333.41,14.9,-0.59362,0.00015,27.84915]
[1776925503254,36.46,78334.33,14.9,-0.59348,0.00015,27.85189]
[1776925506368,36.46,78333.62,14.9,-0.59358,0.00015,27.84988]
[1776925512317,36.47,78334.48,14.9,-0.59344,0.00015,27.85249]
[1776925517352,36.47,78334.62,14.9,-0.59342,0.00015,27.85298]
[1776925522387,36.47,78334.58,14.9,-0.59342,0.00015,27.85296]
[1776925527422,36.47,78334.59,14.9,-0.59341,0.00015,27.85308]
[1776925532458,36.47,78333.45,14.9,-0.59359,0.00015,27.84655]
[1776925537493,36.48,78333.46,14.9,-0.59358,0.00015,27.84668]
[1776925542527,36.48,78333.7,14.9,-0.59354,0.00015,27.84748]
[1776925546372,36.48,78333.75,14.9,-0.59353,0.00015,27.84767]
[1776925546556,36.48,78326.12,14.9,-0.59465,0.00015,27.82569]
[1776925547563,36.48,78320.33,14.9,-0.59551,0.00015,27.80885]
[1776925549577,36.48,78320.65,14.9,-0.59546,0.00015,27.80986]
[1776925554612,36.49,78321.09,14.9,-0.59538,0.00015,27.81133]
[1776925559647,36.49,78316.89,14.9,-0.59599,0.00015,27.79921]
[1776925565126,36.49,78316.26,14.9,-0.59608,0.00015,27.79753]
[1776925565689,36.49,78307.96,14.9,-0.5973,0.00015,27.77306]
[1776925570724,36.5,78305.85,14.9,-0.5976,0.00015,27.76701]
[1776925575488,36.5,78303.79,14.9,-0.5979,0.00015,27.76098]
[1776925578779,36.5,78314.8,14.9,-0.59626,0.00015,27.79375]
[1776925583815,36.5,78317.13,14.9,-0.59591,0.00015,27.80068]
[1776925587217,36.51,78317.6,14.9,-0.59584,0.00015,27.80209]
[1776925587292,36.51,78325.56,14.9,-0.59467,0.00015,27.82531]
[1776925590864,36.51,78336.88,14.9,-0.59299,0.00015,27.85794]
[1776925593885,36.51,78342.47,14.9,-0.59217,0.00015,27.87048]
[1776925596691,36.51,78343.99,14.9,-0.59195,0.00015,27.87477]
[1776925598783,36.51,78349.58,14.9,-0.59112,0.00015,27.89051]
[1776925599135,36.51,78350.12,14.9,-0.59104,0.00015,27.89201]
[1776925599932,36.51,78350.12,14.9,-0.59104,0.00015,27.89201]
[1776925601765,36.5,78350.21,14.9,-0.59103,0.00015,27.89223]
[1776925602490,36.5,78350.21,14.9,-0.59103,0.00015,27.89223]
[1776925611004,36.5,78348.44,14.9,-0.5913,0.00015,27.8871]
[1776925616039,36.5,78348.11,14.9,-0.59135,0.00015,27.88621]
[1776925621074,36.5,78348.66,14.9,-0.59126,0.00015,27.88787]
[1776925626109,36.51,78348.74,14.9,-0.59124,0.00015,27.88821]
[1776925631144,36.51,78347.84,14.9,-0.59137,0.00015,27.88578]
[1776925637186,36.51,78347.31,14.9,-0.59144,0.00015,27.88442]
[1776925640417,36.51,78347.69,14.9,-0.59138,0.00015,27.88554]
[1776925640453,36.51,78347.69,14.9,-0.59138,0.00015,27.88554]
[1776925640474,36.51,78347.05,14.9,-0.59147,0.00015,27.88376]
[1776925641216,36.51,78332.89,14.9,-0.59357,0.00015,27.84348]
[1776925642223,36.51,78331.26,14.9,-0.59381,0.00015,27.8388]
[1776925647258,36.51,78334.15,14.9,-0.59338,0.00015,27.84713]
[1776925652293,36.51,78335.03,14.9,-0.59326,0.00015,27.84631]
[1776925653199,36.51,78335.03,14.9,-0.59326,0.00015,27.84631]
[1776925655314,36.51,78327.46,14.9,-0.59438,0.00015,27.82456]
[1776925660349,36.52,78328.96,14.9,-0.59416,0.00015,27.82896]
[1776925665384,36.52,78328.63,14.9,-0.5942,0.00015,27.82806]
[1776925667398,36.52,78324.11,14.9,-0.59487,0.00015,27.815]
[1776925671426,36.52,78315.59,14.9,-0.59612,0.00015,27.7902]
[1776925676461,36.52,78316.49,14.9,-0.59598,0.00015,27.79298]
[1776925681495,36.52,78316.33,14.9,-0.596,0.00015,27.79264]
[1776925686531,36.53,78317.87,14.9,-0.59577,0.00015,27.79722]
[1776925692573,36.53,78321.88,14.9,-0.59517,0.00015,27.80903]
[1776925696602,36.53,78324.74,14.9,-0.59474,0.00015,27.81739]
[1776925701637,36.53,78325.77,14.9,-0.59459,0.00015,27.82044]
[1776925705664,36.53,78320.87,14.9,-0.59531,0.00015,27.80619]
[1776925710700,36.53,78324.47,14.9,-0.59477,0.00015,27.81673]
[1776925715735,36.53,78322.09,14.9,-0.59513,0.00015,27.80652]
[1776925720770,36.53,78318.6,14.9,-0.59565,0.00015,27.79639]
[1776925724798,36.53,78313.48,14.9,-0.5964,0.00015,27.78143]
[1776925729833,36.54,78313.75,14.9,-0.59636,0.00015,27.78231]
[1776925734868,36.54,78315.6,14.9,-0.59608,0.00015,27.78784]
[1776925739903,36.54,78315.53,14.9,-0.59608,0.00015,27.7877]
[1776925744938,36.54,78315.93,14.9,-0.59602,0.00015,27.78898]
[1776925749979,36.54,78315.06,14.9,-0.59614,0.00015,27.78655]
[1776925751993,36.54,78323.76,14.9,-0.59485,0.00015,27.81197]
[1776925757028,36.55,78325.39,14.9,-0.59461,0.00015,27.81674]
[1776925762063,36.55,78328.09,14.9,-0.59421,0.00015,27.82458]
[1776925767099,36.55,78327.32,14.9,-0.59432,0.00015,27.8224]
[1776925772134,36.55,78325.21,14.9,-0.59464,0.00015,27.813]
[1776925777169,36.55,78325.14,14.9,-0.59465,0.00015,27.81286]
[1776925782204,36.55,78320.57,14.9,-0.59532,0.00015,27.79966]
[1776925787239,36.55,78320.24,14.9,-0.59536,0.00015,27.7988]
[1776925792274,36.56,78318.91,14.9,-0.59555,0.00015,27.79503]
[1776925797704,36.56,78319.05,14.9,-0.59553,0.00015,27.79552]
[1776925797836,36.56,78319.19,14.9,-0.5955,0.00015,27.79595]
[1776925798288,36.56,78319.19,14.9,-0.5955,0.00015,27.79595]
[1776925798316,36.56,78308.61,14.9,-0.59707,0.00015,27.76488]
[1776925801337,36.56,78299.98,14.9,-0.59834,0.00015,27.7393]
[1776925804843,36.56,78300.17,14.9,-0.5983,0.00015,27.73997]
[1776925805365,36.56,78316.25,14.9,-0.59593,0.00015,27.78756]
[1776925806174,36.56,78316.25,14.9,-0.59593,0.00015,27.78756]
[1776925806372,36.56,78318.3,14.9,-0.59562,0.00015,27.79358]
[1776925811407,36.56,78316.02,14.9,-0.59595,0.00015,27.78701]
[1776925816443,36.57,78315.45,14.9,-0.59603,0.00015,27.78541]
[1776925821478,36.57,78315.4,14.9,-0.59604,0.00015,27.78527]
[1776925826514,36.57,78315.53,14.9,-0.59602,0.00015,27.78569]
[1776925831549,36.57,78320.29,14.9,-0.59532,0.00015,27.79633]
[1776925836584,36.57,78321.72,14.9,-0.59511,0.00015,27.80056]
[1776925841619,36.57,78322.41,14.9,-0.595,0.00015,27.80263]
[1776925846654,36.57,78321.92,14.9,-0.59507,0.00015,27.80127]
[1776925851689,36.57,78321.33,14.9,-0.59515,0.00015,27.79962]
[1776925856724,36.57,78322.56,14.9,-0.59497,0.00015,27.80327]
[1776925857788,36.57,78322.56,14.9,-0.59497,0.00015,27.80327]
[1776925858739,36.58,78328.64,14.9,-0.59407,0.00015,27.82087]
[1776925861124,36.58,78329.03,14.9,-0.59401,0.00015,27.822]
[1776925861814,36.58,78329.03,14.9,-0.59401,0.00015,27.822]
[1776925861848,36.58,78344.68,14.9,-0.59169,0.00015,27.86657]
[1776925862769,36.58,78346.25,14.9,-0.59146,0.00015,27.87098]
[1776925863630,36.58,78346.25,14.9,-0.59146,0.00015,27.87098]
[1776925864762,36.57,78346.29,14.9,-0.59146,0.00015,27.87107]
[1776925865845,36.57,78344.94,14.9,-0.59166,0.00015,27.86725]
[1776925871832,36.57,78343.41,14.9,-0.59189,0.00015,27.86284]
[1776925875575,36.57,78344.39,14.9,-0.59175,0.00015,27.86558]
[1776925880895,36.57,78347.77,14.9,-0.59125,0.00015,27.87502]
[1776925885932,36.57,78348.46,14.9,-0.59115,0.00015,27.8769]
[1776925889960,36.57,78356.99,14.9,-0.58989,0.00015,27.90062]
[1776925891416,36.57,78356.99,14.9,-0.58989,0.00015,27.90062]
[1776925891747,36.57,78362.6,14.9,-0.58908,0.00015,27.91271]
[1776925894398,36.57,78365.99,14.9,-0.58858,0.00015,27.922]
[1776925895983,36.57,78366.47,14.9,-0.58851,0.00015,27.92328]
[1776925902044,36.56,78364.92,14.9,-0.58875,0.00015,27.91889]
[1776925907078,36.56,78362.52,14.9,-0.58911,0.00015,27.91221]
[1776925912114,36.56,78361.75,14.9,-0.58922,0.00015,27.91004]
[1776925913717,36.56,78361.75,14.9,-0.58922,0.00015,27.91004]
[1776925920170,36.56,78358.93,14.9,-0.58965,0.00015,27.90208]
[1776925925204,36.55,78360.79,14.9,-0.58939,0.00015,27.90709]
[1776925927587,36.55,78360.23,14.9,-0.58947,0.00015,27.90551]
[1776925933262,36.56,78365.75,14.9,-0.58864,0.00015,27.92093]
[1776925938296,36.56,78365.31,14.9,-0.58869,0.00015,27.91988]
[1776925943334,36.56,78362.29,14.9,-0.58913,0.00015,27.91176]
[1776925948367,36.57,78360.35,14.9,-0.58941,0.00015,27.90661]
[1776925953403,36.57,78363.11,14.9,-0.589,0.00015,27.91106]
[1776925958438,36.58,78360.94,14.9,-0.58931,0.00015,27.90527]
[1776925963473,36.58,78361.4,14.9,-0.58923,0.00015,27.90672]
[1776925968508,36.59,78360.57,14.9,-0.58934,0.00015,27.90461]
[1776925973543,36.59,78360.81,14.9,-0.58929,0.00015,27.90545]
[1776925978581,36.59,78360.77,14.9,-0.58929,0.00015,27.90551]
[1776925983615,36.6,78361.11,14.9,-0.58923,0.00015,27.90663]
[1776925988651,36.6,78359.84,14.9,-0.5894,0.00015,27.9033]
[1776925993673,36.6,78359.97,14.9,-0.58937,0.00015,27.9038]
[1776925997094,36.61,78352.55,14.9,-0.59046,0.00015,27.8834]
[1776925997329,36.61,78352.55,14.9,-0.59046,0.00015,27.8834]
[1776925997490,36.61,78352.55,14.9,-0.59046,0.00015,27.8834]
[1776925999909,36.61,78345.5,14.9,-0.5915,0.00015,27.86371]
[1776925999970,36.61,78345.5,14.9,-0.5915,0.00015,27.86371]
[1776925999992,36.61,78343.54,14.9,-0.5918,0.00015,27.85818]
[1776926000736,36.61,78334.3,14.9,-0.59316,0.00015,27.83196]
[1776926003757,36.61,78327.38,14.9,-0.59418,0.00015,27.81214]
[1776926008792,36.61,78330.81,14.9,-0.59367,0.00015,27.82205]
[1776926009799,36.61,78336.36,14.9,-0.59285,0.00015,27.83791]
[1776926014835,36.61,78335.74,14.9,-0.59296,0.00015,27.83278]
[1776926019804,36.61,78333.22,14.9,-0.59333,0.00015,27.82558]
[1776926020877,36.61,78326.22,14.9,-0.59436,0.00015,27.8055]
[1776926025911,36.61,78326.24,14.9,-0.59436,0.00015,27.80561]
[1776926030947,36.61,78326.0,14.9,-0.59439,0.00015,27.80496]
[1776926034185,36.61,78327.3,14.9,-0.5942,0.00015,27.80873]
[1776926040013,36.61,78330.03,14.9,-0.59379,0.00015,27.81659]
[1776926045047,36.61,78331.3,14.9,-0.59361,0.00015,27.82022]
[1776926050082,36.61,78330.88,14.9,-0.59367,0.00015,27.81902]
[1776926055117,36.61,78330.96,14.9,-0.59366,0.00015,27.81924]
[1776926057131,36.61,78337.17,14.9,-0.59274,0.00015,27.83696]
[1776926062166,36.61,78337.2,14.9,-0.59274,0.00015,27.837]
[1776926067201,36.61,78338.16,14.9,-0.5926,0.00015,27.83968]
[1776926072236,36.61,78337.77,14.9,-0.59267,0.00015,27.83516]
[1776926078278,36.61,78338.13,14.9,-0.59262,0.00015,27.83613]
[1776926083313,36.61,78338.07,14.9,-0.59263,0.00015,27.83592]
[1776926086334,36.61,78332.96,14.9,-0.59339,0.00015,27.82134]
[1776926087341,36.61,78324.22,14.9,-0.59468,0.00015,27.79621]
[1776926088901,36.61,78324.22,14.9,-0.59468,0.00015,27.79621]
[1776926089897,36.61,78323.66,14.9,-0.59476,0.00015,27.7946]
[1776926090100,36.61,78323.66,14.9,-0.59476,0.00015,27.7946]
[1776926090111,36.61,78310.81,14.9,-0.59666,0.00015,27.75711]
[1776926090670,36.61,78310.81,14.9,-0.59666,0.00015,27.75711]
[1776926090768,36.61,78303.67,14.9,-0.59771,0.00015,27.73604]
[1776926096404,36.61,78301.72,14.9,-0.59798,0.00015,27.7305]
[1776926101984,36.62,78301.21,14.9,-0.59805,0.00015,27.72915]
[1776926105403,36.61,78296.41,14.9,-0.59876,0.00015,27.71476]
[1776926105467,36.61,78292.96,14.9,-0.59927,0.00015,27.70438]
[1776926106474,36.61,78281.68,14.9,-0.60093,0.00015,27.67018]
[1776926110576,36.61,78280.83,14.9,-0.60106,0.00015,27.66755]
[1776926110699,36.61,78271.84,14.9,-0.60238,0.00015,27.63994]
[1776926112036,36.61,78263.6,14.9,-0.60359,0.00015,27.6143]
[1776926113222,36.61,78260.63,14.9,-0.60403,0.00015,27.60497]
[1776926113524,36.61,78265.52,14.9,-0.60332,0.00015,27.62017]
[1776926114236,36.61,78265.52,14.9,-0.60332,0.00015,27.62017]
[1776926119567,36.6,78268.35,14.9,-0.60292,0.00015,27.62861]
[1776926120319,36.6,78268.35,14.9,-0.60292,0.00015,27.62861]
[1776926126618,36.6,78273.52,14.9,-0.60216,0.00015,27.64458]
[1776926131652,36.6,78272.85,14.9,-0.60228,0.00015,27.63896]
[1776926136689,36.6,78273.12,14.9,-0.60226,0.00015,27.63953]
[1776926138757,36.59,78273.2,14.9,-0.60225,0.00015,27.63973]
[1776926144659,36.59,78269.34,14.9,-0.60283,0.00015,27.62747]
[1776926149777,36.58,78270.17,14.9,-0.60273,0.00015,27.62973]
[1776926151274,36.58,78271.6,14.9,-0.60252,0.00015,27.63418]
[1776926152028,36.58,78271.6,14.9,-0.60252,0.00015,27.63418]
[1776926152043,36.58,78278.86,14.9,-0.60145,0.00015,27.65655]
[1776926152799,36.58,78287.45,14.9,-0.60018,0.00015,27.68276]
[1776926157834,36.58,78285.26,14.9,-0.6005,0.00015,27.67609]
[1776926162852,36.58,78285.25,14.9,-0.60051,0.00015,27.67605]
[1776926162869,36.58,78285.13,14.9,-0.60052,0.00015,27.67568]
[1776926167904,36.58,78284.67,14.9,-0.60059,0.00015,27.67425]
[1776926172939,36.58,78281.79,14.9,-0.60102,0.00015,27.6654]
[1776926178981,36.58,78281.83,14.9,-0.60102,0.00015,27.66544]
[1776926184016,36.58,78267.27,14.9,-0.60317,0.00015,27.62042]
[1776926185616,36.58,78265.55,14.9,-0.60343,0.00015,27.615]
[1776926191066,36.57,78262.76,14.9,-0.60387,0.00015,27.60256]
[1776926196101,36.57,78263.51,14.9,-0.60377,0.00015,27.60464]
[1776926201140,36.56,78262.29,14.9,-0.60396,0.00015,27.60058]
[1776926206175,36.56,78261.4,14.9,-0.60411,0.00015,27.59757]
[1776926211209,36.56,78260.62,14.9,-0.60423,0.00015,27.59494]
[1776926215245,36.55,78264.33,14.9,-0.60369,0.00015,27.60644]
[1776926215238,36.55,78269.2,14.9,-0.60298,0.00015,27.62157]
[1776926221280,36.55,78268.82,14.9,-0.60304,0.00015,27.62034]
[1776926225308,36.55,78274.38,14.9,-0.60222,0.00015,27.63757]
[1776926230343,36.55,78278.59,14.9,-0.6016,0.00015,27.6505]
[1776926235378,36.55,78279.36,14.9,-0.60149,0.00015,27.65276]
[1776926238729,36.55,78279.81,14.9,-0.60143,0.00015,27.6541]
[1776926239055,36.55,78279.97,14.9,-0.6014,0.00015,27.65457]
[1776926242201,36.55,78280.14,14.9,-0.60138,0.00015,27.65505]
[1776926242427,36.55,78279.73,14.9,-0.60144,0.00015,27.65375]
[1776926245448,36.55,78272.83,14.9,-0.60246,0.00015,27.63243]
[1776926250244,36.55,78271.2,14.9,-0.60271,0.00015,27.62735]
[1776926250484,36.55,78263.55,14.9,-0.60383,0.00015,27.60351]
[1776926256526,36.54,78262.6,14.9,-0.604,0.00015,27.5969]
[1776926261560,36.54,78262.58,14.9,-0.60401,0.00015,27.59665]
[1776926265840,36.54,78257.54,14.9,-0.60476,0.00015,27.58067]
[1776926271631,36.53,78262.64,14.9,-0.60402,0.00015,27.59653]
[1776926276639,36.53,78262.99,14.9,-0.60398,0.00015,27.5975]
[1776926280194,36.53,78264.24,14.9,-0.6038,0.00015,27.60132]
[1776926285732,36.53,78261.29,14.9,-0.60424,0.00015,27.59184]
[1776926290767,36.52,78260.94,14.9,-0.6043,0.00015,27.59061]
[1776926295754,36.52,78261.79,14.9,-0.60418,0.00015,27.59318]
[1776926296809,36.52,78256.16,14.9,-0.60501,0.00015,27.5754]
[1776926301843,36.52,78257.26,14.9,-0.60485,0.00015,27.5788]
[1776926306879,36.52,78258.62,14.9,-0.60466,0.00015,27.58301]
[1776926309090,36.52,78258.82,14.9,-0.60463,0.00015,27.58362]
[1776926309142,36.52,78272.29,14.9,-0.60264,0.00015,27.62575]
[1776926309900,36.52,78275.39,14.9,-0.60219,0.00015,27.63531]
[1776926314935,36.51,78268.97,14.9,-0.60316,0.00015,27.61184]
[1776926315942,36.51,78273.61,14.9,-0.60248,0.00015,27.62621]
[1776926320977,36.51,78273.56,14.9,-0.6025,0.00015,27.62582]
[1776926325008,36.51,78268.69,14.9,-0.60322,0.00015,27.61049]
[1776926330040,36.5,78271.21,14.9,-0.60286,0.00015,27.61812]
[1776926335076,36.5,78273.18,14.9,-0.60259,0.00015,27.62397]
[1776926341119,36.49,78273.62,14.9,-0.60254,0.00015,27.62501]
[1776926345147,36.49,78269.04,14.9,-0.60323,0.00015,27.61057]
[1776926350182,36.49,78268.86,14.9,-0.60327,0.00015,27.60979]
[1776926355217,36.48,78270.32,14.9,-0.60306,0.00015,27.61411]
[1776926360252,36.48,78266.41,14.9,-0.60365,0.00015,27.60168]
[1776926365286,36.47,78266.85,14.9,-0.6036,0.00015,27.60286]
[1776926371330,36.47,78265.48,14.9,-0.60382,0.00015,27.59497]
[1776926375449,36.47,78265.32,14.9,-0.60385,0.00015,27.59434]
[1776926376365,36.47,78257.79,14.9,-0.60497,0.00015,27.5706]
[1776926380393,36.47,78253.14,14.9,-0.60566,0.00015,27.55577]
[1776926385429,36.47,78252.44,14.9,-0.60576,0.00015,27.5535]
[1776926387045,36.47,78252.44,14.9,-0.60576,0.00015,27.5535]
[1776926387143,36.47,78249.32,14.9,-0.60622,0.00015,27.54354]
[1776926392479,36.47,78247.61,14.9,-0.60647,0.00015,27.53807]
[1776926397568,36.47,78245.15,14.9,-0.60684,0.00015,27.53019]
[1776926397639,36.47,78245.19,14.9,-0.60683,0.00015,27.53033]
[1776926403556,36.47,78244.11,14.9,-0.60699,0.00015,27.52688]
[1776926406577,36.47,78248.76,14.9,-0.6063,0.00015,27.54181]
[1776926411611,36.47,78248.36,14.9,-0.60636,0.00015,27.54051]
[1776926417654,36.47,78248.23,14.9,-0.60638,0.00015,27.54009]
[1776926422689,36.47,78249.26,14.9,-0.60623,0.00015,27.54336]
[1776926427979,36.47,78249.79,14.9,-0.60615,0.00015,27.54504]
[1776926432102,36.46,78255.4,14.9,-0.60533,0.00015,27.56286]
[1776926439226,36.46,78256.45,14.9,-0.60519,0.00015,27.56272]
[1776926439304,36.46,78247.5,14.9,-0.60651,0.00015,27.53419]
[1776926440650,36.46,78246.24,14.9,-0.6067,0.00015,27.53016]
[1776926440815,36.46,78246.71,14.9,-0.60663,0.00015,27.53167]
[1776926445850,36.46,78249.62,14.9,-0.6062,0.00015,27.54098]
[1776926450885,36.46,78250.09,14.9,-0.60613,0.00015,27.54245]
[1776926456285,36.46,78250.36,14.9,-0.60609,0.00015,27.54328]
[1776926456375,36.46,78250.36,14.9,-0.60609,0.00015,27.54328]
[1776926457254,36.46,78250.36,14.9,-0.60609,0.00015,27.54328]
[1776926457474,36.46,78250.37,14.9,-0.60609,0.00015,27.5433]
[1776926462973,36.46,78247.2,14.9,-0.60656,0.00015,27.53314]
[1776926468005,36.46,78245.22,14.9,-0.60685,0.00015,27.52679]
[1776926473039,36.46,78244.74,14.9,-0.60692,0.00015,27.52525]
[1776926473930,36.46,78244.74,14.9,-0.60692,0.00015,27.52525]
[1776926474046,36.46,78244.48,14.9,-0.60696,0.00015,27.52442]
[1776926478736,36.46,78241.69,14.9,-0.60737,0.00015,27.51545]
[1776926479081,36.46,78245.01,14.9,-0.60688,0.00015,27.52614]
[1776926484116,36.46,78246.73,14.9,-0.60663,0.00015,27.53163]
[1776926489151,36.46,78244.89,14.9,-0.6069,0.00015,27.52569]
[1776926491514,36.46,78244.12,14.9,-0.60701,0.00015,27.52321]
[1776926491516,36.46,78244.12,14.9,-0.60703,0.00015,27.51982]
[1776926497207,36.46,78241.33,14.9,-0.60744,0.00015,27.51084]
[1776926502243,36.46,78238.98,14.9,-0.60778,0.00015,27.50327]
[1776926507279,36.46,78239.15,14.9,-0.60776,0.00015,27.50384]
[1776926512314,36.46,78237.51,14.9,-0.608,0.00015,27.49854]
[1776926517350,36.46,78237.21,14.9,-0.60804,0.00015,27.49757]
[1776926522385,36.46,78237.38,14.9,-0.60802,0.00015,27.49811]
[1776926527419,36.46,78234.68,14.9,-0.60841,0.00015,27.48937]
[1776926532454,36.46,78238.41,14.9,-0.60786,0.00015,27.50151]
[1776926537490,36.46,78238.13,14.9,-0.6079,0.00015,27.50066]
[1776926542524,36.46,78235.98,14.9,-0.60821,0.00015,27.49377]
[1776926547560,36.47,78236.06,14.9,-0.6082,0.00015,27.49409]
[1776926552595,36.47,78236.22,14.9,-0.60819,0.00015,27.49128]
[1776926558636,36.47,78235.14,14.9,-0.60834,0.00015,27.48784]
[1776926563672,36.47,78235.39,14.9,-0.6083,0.00015,27.48871]
[1776926568707,36.47,78234.8,14.9,-0.60839,0.00015,27.48683]
[1776926574750,36.47,78234.37,14.9,-0.60845,0.00015,27.48547]
[1776926579785,36.47,78234.0,14.9,-0.6085,0.00015,27.48431]
[1776926584820,36.47,78234.3,14.9,-0.60845,0.00015,27.48534]
[1776926590127,36.47,78234.21,14.9,-0.60847,0.00015,27.48506]
[1776926590135,36.47,78234.3,14.9,-0.60845,0.00015,27.48541]
[1776926590948,36.47,78218.76,14.9,-0.61074,0.00015,27.43446]
[1776926591869,36.47,78214.02,14.9,-0.61143,0.00015,27.41878]
[1776926596904,36.48,78213.42,14.9,-0.61151,0.00015,27.41701]
[1776926601946,36.48,78212.83,14.9,-0.61158,0.00015,27.41527]
[1776926604579,36.48,78212.81,14.9,-0.61158,0.00015,27.41525]
[1776926604967,36.48,78217.55,14.9,-0.61088,0.00015,27.43108]
[1776926606960,36.48,78217.41,14.9,-0.6109,0.00015,27.43065]
[1776926606980,36.48,78217.23,14.9,-0.61093,0.00015,27.43009]
[1776926612018,36.49,78212.92,14.9,-0.61156,0.00015,27.41258]
[1776926613024,36.49,78205.52,14.9,-0.61265,0.00015,27.3879]
[1776926618059,36.49,78206.73,14.9,-0.61246,0.00015,27.39222]
[1776926623094,36.49,78208.91,14.9,-0.61213,0.00015,27.39972]
[1776926629136,36.5,78212.09,14.9,-0.61165,0.00015,27.41053]
[1776926634171,36.5,78207.89,14.9,-0.61226,0.00015,27.39664]
[1776926639206,36.5,78207.03,14.9,-0.61238,0.00015,27.39396]
[1776926643234,36.5,78202.64,14.9,-0.61301,0.00015,27.37939]
[1776926644665,36.5,78202.64,14.9,-0.61301,0.00015,27.37939]
[1776926645498,36.5,78201.08,14.9,-0.61324,0.00015,27.37418]
[1776926645582,36.5,78184.58,14.9,-0.61565,0.00015,27.31817]
[1776926646441,36.5,78184.58,14.9,-0.61565,0.00015,27.31817]
[1776926646477,36.5,78180.26,14.9,-0.61629,0.00015,27.30322]
[1776926649016,36.5,78179.24,14.9,-0.61645,0.00015,27.2995]
[1776926654311,36.49,78176.49,14.9,-0.61688,0.00015,27.28943]
[1776926658553,36.49,78174.75,14.9,-0.61715,0.00015,27.28313]
[1776926659446,36.49,78168.02,14.9,-0.61814,0.00015,27.25954]
[1776926664693,36.48,78167.53,14.9,-0.61822,0.00015,27.2576]
[1776926666226,36.48,78167.1,14.9,-0.6183,0.00015,27.25587]
[1776926671430,36.47,78171.04,14.9,-0.61776,0.00015,27.26575]
[1776926676465,36.47,78169.76,14.9,-0.61796,0.00015,27.26093]
[1776926681499,36.46,78171.16,14.9,-0.61777,0.00015,27.26547]
[1776926686535,36.46,78169.55,14.9,-0.61802,0.00015,27.2595]
[1776926691570,36.46,78169.21,14.9,-0.61809,0.00015,27.25799]
[1776926693382,36.45,78169.09,14.9,-0.61811,0.00015,27.25751]
[1776926693692,36.45,78176.93,14.9,-0.61696,0.00015,27.28472]
[1776926694591,36.45,78189.85,14.9,-0.61507,0.00015,27.32915]
[1776926695598,36.45,78191.92,14.9,-0.61477,0.00015,27.33622]
[1776926697613,36.45,78198.25,14.9,-0.61384,0.00015,27.35773]
[1776926702650,36.45,78197.92,14.9,-0.61389,0.00015,27.35653]
[1776926707684,36.45,78198.56,14.9,-0.6138,0.00015,27.35864]
[1776926712719,36.45,78199.18,14.9,-0.61371,0.00015,27.3607]
[1776926716747,36.45,78194.27,14.9,-0.61443,0.00015,27.34403]
[1776926721782,36.45,78192.85,14.9,-0.61465,0.00015,27.33909]
[1776926726817,36.45,78189.79,14.9,-0.6151,0.00015,27.32843]
[1776926731853,36.44,78189.19,14.9,-0.61522,0.00015,27.32276]
[1776926736888,36.44,78188.73,14.9,-0.6153,0.00015,27.32096]
[1776926741923,36.44,78188.64,14.9,-0.61532,0.00015,27.32034]
[1776926746958,36.43,78185.86,14.9,-0.61574,0.00015,27.31057]
[1776926751993,36.43,78186.86,14.9,-0.61561,0.00015,27.31376]
[1776926757028,36.43,78188.72,14.9,-0.61535,0.00015,27.31986]
[1776926762063,36.42,78187.2,14.9,-0.61558,0.00015,27.31437]
[1776926765084,36.42,78192.29,14.9,-0.61484,0.00015,27.33164]
[1776926770119,36.42,78192.56,14.9,-0.61482,0.00015,27.33224]
[1776926775154,36.41,78190.64,14.9,-0.61512,0.00015,27.32537]
[1776926780189,36.41,78190.56,14.9,-0.61514,0.00015,27.3248]
[1776926785223,36.4,78189.71,14.9,-0.61528,0.00015,27.32161]
[1776926790259,36.4,78186.92,14.9,-0.6157,0.00015,27.31178]
[1776926795294,36.4,78187.03,14.9,-0.61571,0.00015,27.30851]
[1776926801335,36.39,78188.19,14.9,-0.61555,0.00015,27.31221]
[1776926806371,36.39,78187.96,14.9,-0.6156,0.00015,27.31118]
[1776926812413,36.38,78187.78,14.9,-0.61564,0.00015,27.31028]
[1776926816442,36.38,78192.88,14.9,-0.6149,0.00015,27.32757]
[1776926817449,36.38,78198.94,14.9,-0.61401,0.00015,27.34817]
[1776926822629,36.38,78197.85,14.9,-0.61418,0.00015,27.34419]
[1776926823491,36.38,78190.87,14.9,-0.61522,0.00015,27.32022]
[1776926828526,36.37,78188.82,14.9,-0.61553,0.00015,27.31292]
[1776926833561,36.37,78188.95,14.9,-0.61552,0.00015,27.31312]
[1776926839603,36.36,78188.43,14.9,-0.61561,0.00015,27.31105]
[1776926844637,36.36,78189.15,14.9,-0.61552,0.00015,27.31331]
[1776926846381,36.36,78188.93,14.9,-0.61555,0.00015,27.31251]
[1776926851687,36.36,78189.16,14.9,-0.61555,0.00015,27.30965]
[1776926854708,36.36,78194.84,14.9,-0.61472,0.00015,27.32898]
[1776926855715,36.35,78199.41,14.9,-0.61405,0.00015,27.3445]
[1776926861757,36.35,78198.92,14.9,-0.61413,0.00015,27.3425]
[1776926866792,36.35,78194.83,14.9,-0.61475,0.00015,27.32828]
[1776926871826,36.34,78196.58,14.9,-0.6145,0.00015,27.334]
[1776926876862,36.34,78196.17,14.9,-0.61458,0.00015,27.33233]
[1776926881897,36.34,78196.03,14.9,-0.61461,0.00015,27.33157]
[1776926886932,36.33,78195.96,14.9,-0.61463,0.00015,27.33106]
[1776926887536,36.33,78195.96,14.9,-0.61463,0.00015,27.33106]
[1776926887939,36.33,78193.36,14.9,-0.61502,0.00015,27.32211]
[1776926888541,36.33,78193.36,14.9,-0.61502,0.00015,27.32211]
[1776926888946,36.33,78191.0,14.9,-0.61537,0.00015,27.31394]
[1776926893981,36.32,78189.69,14.9,-0.61558,0.00015,27.30911]
[1776926899016,36.32,78190.19,14.9,-0.61552,0.00015,27.31053]
[1776926904051,36.32,78189.92,14.9,-0.61557,0.00015,27.3093]
[1776926909085,36.31,78189.33,14.9,-0.61568,0.00015,27.30694]
[1776926914121,36.31,78188.83,14.9,-0.61578,0.00015,27.30141]
[1776926919156,36.3,78188.88,14.9,-0.61579,0.00015,27.30124]
[1776926924191,36.3,78189.3,14.9,-0.61575,0.00015,27.30234]
[1776926929225,36.29,78189.0,14.9,-0.61581,0.00015,27.30097]
[1776926931836,36.29,78188.75,14.9,-0.61585,0.00015,27.30004]
[1776926933254,36.29,78184.26,14.9,-0.61652,0.00015,27.28433]
[1776926938289,36.29,78183.73,14.9,-0.61661,0.00015,27.28222]
[1776926943324,36.28,78181.94,14.9,-0.61688,0.00015,27.27574]
[1776926944171,36.28,78181.94,14.9,-0.61688,0.00015,27.27574]
[1776926944686,36.28,78181.94,14.9,-0.61688,0.00015,27.27574]
[1776926944701,36.28,78177.43,14.9,-0.61755,0.00015,27.25997]
[1776926945706,36.28,78177.43,14.9,-0.61755,0.00015,27.25997]
[1776926945765,36.28,78163.91,14.9,-0.61954,0.00015,27.21236]
[1776926946346,36.28,78154.99,14.9,-0.62085,0.00015,27.1806]
[1776926950537,36.28,78151.24,14.9,-0.6214,0.00015,27.16719]
[1776926950617,36.28,78152.05,14.9,-0.62128,0.00015,27.1701]
[1776926951381,36.28,78160.07,14.9,-0.6201,0.00015,27.19875]
[1776926956416,36.28,78158.97,14.9,-0.62027,0.00015,27.19477]
[1776926961451,36.28,78160.78,14.9,-0.62001,0.00015,27.20115]
[1776926964920,36.28,78160.55,14.9,-0.62004,0.00015,27.2003]
[1776926965024,36.28,78155.76,14.9,-0.62074,0.00015,27.18321]
[1776926968499,36.28,78149.57,14.9,-0.62165,0.00015,27.16101]
[1776926969991,36.28,78141.75,14.9,-0.6228,0.00015,27.1328]
[1776926974542,36.28,78134.43,14.9,-0.62388,0.00015,27.10288]
[1776926980009,36.28,78131.39,14.9,-0.62433,0.00015,27.09183]
[1776926986119,36.28,78129.4,14.9,-0.62461,0.00015,27.08472]
[1776926994682,36.28,78126.47,14.9,-0.62505,0.00015,27.07371]
[1776926999717,36.28,78123.28,14.9,-0.62552,0.00015,27.0619]
[1776927004752,36.28,78126.68,14.9,-0.62502,0.00015,27.07437]
[1776927007773,36.28,78131.4,14.9,-0.62433,0.00015,27.09164]
[1776927008780,36.28,78139.93,14.9,-0.62308,0.00015,27.1228]
[1776927009294,36.28,78139.93,14.9,-0.62308,0.00015,27.1228]
[1776927009787,36.28,78145.01,14.9,-0.62233,0.00015,27.14124]
[1776927012808,36.28,78149.68,14.9,-0.62165,0.00015,27.15815]
[1776927014471,36.28,78149.54,14.9,-0.62167,0.00015,27.15766]
[1776927014822,36.28,78149.61,14.9,-0.62165,0.00015,27.15793]
[1776927017619,36.28,78149.44,14.9,-0.62168,0.00015,27.15735]
[1776927017843,36.28,78149.94,14.9,-0.6216,0.00015,27.15917]
[1776927022881,36.28,78151.18,14.9,-0.62142,0.00015,27.16368]
[1776927026909,36.28,78157.32,14.9,-0.62052,0.00015,27.18568]
[1776927028923,36.28,78162.5,14.9,-0.61976,0.00015,27.20409]
[1776927033960,36.28,78165.14,14.9,-0.61939,0.00015,27.20993]
[1776927039042,36.28,78167.86,14.9,-0.61899,0.00015,27.21945]
[1776927040007,36.28,78176.25,14.9,-0.61776,0.00015,27.24888]
[1776927045041,36.28,78176.68,14.9,-0.61771,0.00015,27.25016]
[1776927050075,36.27,78179.69,14.9,-0.61727,0.00015,27.26044]
[1776927052098,36.27,78179.35,14.9,-0.61733,0.00015,27.2592]
[1776927053096,36.27,78176.46,14.9,-0.61776,0.00015,27.24901]
[1776927055887,36.27,78175.62,14.9,-0.61788,0.00015,27.24602]
[1776927061153,36.27,78175.86,14.9,-0.61786,0.00015,27.24659]
[1776927062332,36.27,78175.86,14.9,-0.61786,0.00015,27.24659]
[1776927062433,36.27,78175.88,14.9,-0.61786,0.00015,27.24659]
[1776927064175,36.27,78180.75,14.9,-0.61714,0.00015,27.26357]
[1776927067197,36.26,78185.99,14.9,-0.61638,0.00015,27.28165]
[1776927072231,36.26,78183.8,14.9,-0.61671,0.00015,27.2738]
[1776927077266,36.26,78185.94,14.9,-0.61641,0.00015,27.281]
[1776927084315,36.25,78185.22,14.9,-0.61653,0.00015,27.27812]
[1776927089349,36.25,78184.24,14.9,-0.61669,0.00015,27.27449]
[1776927094444,36.25,78186.08,14.9,-0.61644,0.00015,27.2773]
[1776927094521,36.25,78195.74,14.9,-0.61501,0.00015,27.31061]
[1776927097407,36.24,78199.0,14.9,-0.61454,0.00015,27.32167]
[1776927102442,36.24,78200.17,14.9,-0.61438,0.00015,27.32542]
[1776927107478,36.24,78200.89,14.9,-0.61428,0.00015,27.32763]
[1776927112513,36.23,78202.27,14.9,-0.61409,0.00015,27.33205]
[1776927117548,36.23,78204.15,14.9,-0.61383,0.00015,27.33815]
[1776927122585,36.22,78204.65,14.9,-0.61377,0.00015,27.33953]
[1776927128628,36.22,78203.28,14.9,-0.61399,0.00015,27.33446]
[1776927131119,36.22,78203.66,14.9,-0.61394,0.00015,27.33569]
[1776927131149,36.22,78203.68,14.9,-0.61394,0.00015,27.3357]
[1776927131652,36.22,78216.41,14.9,-0.61206,0.00015,27.37879]
[1776927132659,36.22,78220.73,14.9,-0.61142,0.00015,27.39316]
[1776927135354,36.21,78221.36,14.9,-0.61134,0.00015,27.39516]
[1776927135680,36.21,78227.77,14.9,-0.61039,0.00015,27.41649]
[1776927137026,36.21,78235.03,14.9,-0.60931,0.00015,27.44055]
[1776927137694,36.21,78246.56,14.9,-0.6076,0.00015,27.47831]
[1776927139453,36.22,78248.74,14.9,-0.60727,0.00015,27.48541]
[1776927139889,36.22,78248.74,14.9,-0.60727,0.00015,27.48541]
[1776927140715,36.22,78241.74,14.9,-0.60831,0.00015,27.46267]
[1776927145750,36.22,78242.34,14.9,-0.60821,0.00015,27.4648]
[1776927149488,36.22,78243.34,14.9,-0.60806,0.00015,27.46813]
[1776927150784,36.22,78252.72,14.9,-0.60666,0.00015,27.49863]
[1776927152799,36.22,78257.01,14.9,-0.60604,0.00015,27.50907]
[1776927157833,36.22,78256.04,14.9,-0.60618,0.00015,27.506]
[1776927161861,36.22,78263.27,14.9,-0.6051,0.00015,27.52917]
[1776927166897,36.22,78262.29,14.9,-0.60525,0.00015,27.52606]
[1776927168911,36.22,78255.32,14.9,-0.60628,0.00015,27.50375]
[1776927173946,36.22,78255.27,14.9,-0.60629,0.00015,27.50366]
[1776927178981,36.23,78256.45,14.9,-0.60611,0.00015,27.50752]
[1776927184016,36.23,78258.81,14.9,-0.60575,0.00015,27.51517]
[1776927189052,36.23,78257.12,14.9,-0.606,0.00015,27.50983]
[1776927192073,36.23,78250.54,14.9,-0.60697,0.00015,27.4887]
[1776927196807,36.23,78246.46,14.9,-0.60757,0.00015,27.47562]
[1776927197462,36.23,78246.06,14.9,-0.60763,0.00015,27.47436]
[1776927198114,36.23,78238.46,14.9,-0.60875,0.00015,27.44961]
[1776927202143,36.24,78233.66,14.9,-0.60945,0.00015,27.43407]
[1776927207178,36.24,78232.45,14.9,-0.60962,0.00015,27.43037]
[1776927212213,36.24,78231.96,14.9,-0.60969,0.00015,27.42563]
[1776927217248,36.25,78232.43,14.9,-0.60961,0.00015,27.42741]
[1776927222283,36.25,78232.44,14.9,-0.6096,0.00015,27.42767]
[1776927227322,36.26,78231.64,14.9,-0.6097,0.00015,27.42526]
[1776927231369,36.26,78231.68,14.9,-0.60969,0.00015,27.42553]
[1776927231800,36.26,78233.61,14.9,-0.6094,0.00015,27.43199]
[1776927232357,36.26,78241.07,14.9,-0.6083,0.00015,27.45643]
[1776927237392,36.26,78240.56,14.9,-0.60836,0.00015,27.45499]
[1776927242430,36.27,78240.98,14.9,-0.60829,0.00015,27.45656]
[1776927247462,36.27,78240.38,14.9,-0.60836,0.00015,27.45484]
[1776927252497,36.27,78240.26,14.9,-0.60837,0.00015,27.45464]
[1776927255947,36.27,78240.21,14.9,-0.60838,0.00015,27.45452]
[1776927256115,36.27,78240.48,14.9,-0.60833,0.00015,27.45548]
[1776927256525,36.27,78232.79,14.9,-0.60947,0.00015,27.4303]
[1776927261560,36.28,78233.05,14.9,-0.60942,0.00015,27.43134]
[1776927266595,36.28,78233.09,14.9,-0.60941,0.00015,27.43168]
[1776927271630,36.28,78233.51,14.9,-0.60934,0.00015,27.42995]
[1776927276665,36.29,78233.45,14.9,-0.60934,0.00015,27.43004]
[1776927281700,36.29,78233.2,14.9,-0.60936,0.00015,27.42952]
[1776927285467,36.3,78230.71,14.9,-0.60972,0.00015,27.42148]
[1776927285671,36.3,78230.71,14.9,-0.60972,0.00015,27.42148]
[1776927286312,36.3,78230.71,14.9,-0.60972,0.00015,27.42148]
[1776927286249,36.3,78221.85,14.9,-0.61103,0.00015,27.39219]
[1776927286735,36.3,78220.53,14.9,-0.61123,0.00015,27.38776]
[1776927287742,36.3,78225.5,14.9,-0.61049,0.00015,27.40436]
[1776927293784,36.3,78224.35,14.9,-0.61064,0.00015,27.40093]
[1776927298819,36.31,78224.9,14.9,-0.61054,0.00015,27.40306]
[1776927303854,36.31,78223.8,14.9,-0.61069,0.00015,27.39973]
[1776927308775,36.32,78220.96,14.9,-0.61109,0.00015,27.39055]
[1776927308889,36.32,78219.44,14.9,-0.61132,0.00015,27.38556]
[1776927309895,36.32,78214.93,14.9,-0.61198,0.00015,27.37055]
[1776927313924,36.32,78207.99,14.9,-0.61299,0.00015,27.34744]
[1776927318959,36.32,78207.13,14.9,-0.61313,0.00015,27.34434]
[1776927323994,36.32,78203.81,14.9,-0.61363,0.00015,27.33288]
[1776927326008,36.31,78198.16,14.9,-0.61447,0.00015,27.31357]
[1776927330036,36.31,78193.84,14.9,-0.61511,0.00015,27.29853]
[1776927335071,36.31,78195.96,14.9,-0.61483,0.00015,27.30207]
[1776927340106,36.3,78200.69,14.9,-0.61414,0.00015,27.31803]
[1776927343127,36.3,78208.05,14.9,-0.61306,0.00015,27.34291]
[1776927347117,36.3,78207.7,14.9,-0.61311,0.00015,27.34171]
[1776927347155,36.3,78210.69,14.9,-0.61267,0.00015,27.3518]
[1776927352190,36.3,78214.15,14.9,-0.61216,0.00015,27.36336]
[1776927354204,36.3,78223.06,14.9,-0.61085,0.00015,27.39318]
[1776927356168,36.3,78223.57,14.9,-0.61077,0.00015,27.39494]
[1776927356217,36.3,78229.74,14.9,-0.60985,0.00015,27.41544]
[1776927362259,36.31,78232.56,14.9,-0.60941,0.00015,27.4251]
[1776927365934,36.31,78232.56,14.9,-0.60941,0.00015,27.4251]
[1776927366288,36.31,78228.11,14.9,-0.61006,0.00015,27.41068]
[1776927371323,36.32,78228.37,14.9,-0.61,0.00015,27.41189]
[1776927376358,36.32,78227.63,14.9,-0.6101,0.00015,27.40978]
[1776927380155,36.33,78229.77,14.9,-0.60977,0.00015,27.41705]
[1776927380604,36.33,78230.02,14.9,-0.60973,0.00015,27.41794]
[1776927381393,36.33,78232.12,14.9,-0.60942,0.00015,27.42492]
[1776927382400,36.33,78241.3,14.9,-0.60805,0.00015,27.45498]
[1776927383259,36.33,78241.3,14.9,-0.60805,0.00015,27.45498]
[1776927383406,36.33,78233.59,14.9,-0.60919,0.00015,27.42985]
[1776927384414,36.33,78228.62,14.9,-0.60993,0.00015,27.41356]
[1776927389189,36.34,78227.47,14.9,-0.61008,0.00015,27.41003]
[1776927389451,36.34,78217.22,14.9,-0.61159,0.00015,27.37606]
[1776927392472,36.34,78224.67,14.9,-0.6105,0.00015,27.39757]
[1776927396323,36.34,78225.2,14.9,-0.61041,0.00015,27.39956]
[1776927400529,36.35,78220.56,14.9,-0.61108,0.00015,27.38449]
[1776927405564,36.35,78221.03,14.9,-0.611,0.00015,27.38626]
[1776927410599,36.35,78221.07,14.9,-0.61098,0.00015,27.38659]
[1776927415634,36.36,78221.71,14.9,-0.61087,0.00015,27.38899]
[1776927420669,36.36,78220.34,14.9,-0.61106,0.00015,27.38474]
[1776927427718,36.37,78220.62,14.9,-0.611,0.00015,27.3861]
[1776927430914,36.37,78220.54,14.9,-0.61101,0.00015,27.38595]
[1776927430936,36.37,78220.54,14.9,-0.61101,0.00015,27.38595]
[1776927430965,36.37,78219.84,14.9,-0.61111,0.00015,27.38369]
[1776927431746,36.37,78212.99,14.9,-0.61212,0.00015,27.36078]
[1776927432752,36.37,78207.24,14.9,-0.61297,0.00015,27.34141]
[1776927437788,36.36,78196.99,14.9,-0.6145,0.00015,27.30619]
[1776927442823,36.36,78199.84,14.9,-0.61409,0.00015,27.31563]
[1776927447858,36.36,78199.06,14.9,-0.61422,0.00015,27.31271]
[1776927452844,36.35,78200.06,14.9,-0.6141,0.00015,27.31247]
[1776927452892,36.35,78204.91,14.9,-0.61339,0.00015,27.32886]
[1776927453900,36.35,78212.87,14.9,-0.61222,0.00015,27.35564]
[1776927457928,36.35,78217.24,14.9,-0.61158,0.00015,27.37004]
[1776927461956,36.34,78223.05,14.9,-0.61074,0.00015,27.38913]
[1776927462675,36.34,78223.05,14.9,-0.61074,0.00015,27.38913]
[1776927462962,36.34,78227.4,14.9,-0.6101,0.00015,27.40346]
[1776927467998,36.34,78228.72,14.9,-0.60991,0.00015,27.40754]
[1776927473033,36.34,78228.75,14.9,-0.60992,0.00015,27.4074]
[1776927474039,36.33,78233.28,14.9,-0.60925,0.00015,27.42226]
[1776927479075,36.33,78233.84,14.9,-0.60919,0.00015,27.42379]
[1776927484110,36.33,78233.92,14.9,-0.60919,0.00015,27.42379]
[1776927486531,36.33,78233.79,14.9,-0.60921,0.00015,27.42331]
[1776927487130,36.32,78232.31,14.9,-0.60944,0.00015,27.41834]
[1776927492165,36.32,78232.37,14.9,-0.60944,0.00015,27.4183]
[1776927497201,36.32,78231.78,14.9,-0.60954,0.00015,27.41612]
[1776927502029,36.32,78232.93,14.9,-0.60936,0.00015,27.41999]
[1776927502236,36.32,78236.84,14.9,-0.60878,0.00015,27.43286]
[1776927507271,36.32,78238.2,14.9,-0.60857,0.00015,27.43748]
[1776927512306,36.32,78237.67,14.9,-0.60865,0.00015,27.43254]
[1776927517341,36.33,78237.66,14.9,-0.60865,0.00015,27.4327]
[1776927522376,36.33,78238.39,14.9,-0.60853,0.00015,27.43529]
[1776927527411,36.33,78239.11,14.9,-0.60841,0.00015,27.43783]
[1776927532446,36.34,78239.18,14.9,-0.60839,0.00015,27.43825]
[1776927536940,36.34,78239.29,14.9,-0.60837,0.00015,27.43868]
[1776927537241,36.34,78239.29,14.9,-0.60837,0.00015,27.43868]
[1776927537482,36.34,78238.95,14.9,-0.60842,0.00015,27.43767]
[1776927537947,36.34,78238.95,14.9,-0.60842,0.00015,27.43767]
[1776927538488,36.34,78238.97,14.9,-0.60841,0.00015,27.43777]
[1776927543523,36.34,78238.98,14.9,-0.6084,0.00015,27.43797]
[1776927548559,36.34,78238.66,14.9,-0.60844,0.00015,27.43708]
[1776927553593,36.35,78238.99,14.9,-0.60838,0.00015,27.43831]
[1776927558630,36.35,78239.19,14.9,-0.60835,0.00015,27.43909]
[1776927560434,36.35,78238.8,14.9,-0.6084,0.00015,27.43785]
[1776927560644,36.35,78235.25,14.9,-0.60893,0.00015,27.42629]
[1776927561651,36.35,78229.63,14.9,-0.60976,0.00015,27.40787]
[1776927566686,36.35,78229.39,14.9,-0.60978,0.00015,27.40729]
[1776927570321,36.35,78229.32,14.9,-0.60979,0.00015,27.40715]
[1776927570422,36.36,78229.32,14.9,-0.60978,0.00015,27.40724]
[1776927575749,36.36,78232.52,14.9,-0.60931,0.00015,27.41457]
[1776927580784,36.36,78233.06,14.9,-0.60922,0.00015,27.41655]
[1776927585818,36.37,78232.99,14.9,-0.60922,0.00015,27.41656]
[1776927587577,36.37,78232.99,14.9,-0.60922,0.00015,27.41656]
[1776927587598,36.37,78232.63,14.9,-0.60927,0.00015,27.41542]
[1776927592868,36.37,78230.77,14.9,-0.60954,0.00015,27.40946]
[1776927597904,36.37,78229.97,14.9,-0.60965,0.00015,27.40697]
[1776927599702,36.37,78232.42,14.9,-0.60929,0.00015,27.41506]
[1776927599918,36.37,78232.99,14.9,-0.6092,0.00015,27.41697]
[1776927601395,36.37,78232.99,14.9,-0.6092,0.00015,27.41697]
[1776927601495,36.37,78248.17,14.9,-0.60695,0.00015,27.46631]
[1776927601932,36.37,78251.68,14.9,-0.60643,0.00015,27.4776]
[1776927606969,36.37,78255.1,14.9,-0.60593,0.00015,27.48858]
[1776927612010,36.37,78254.48,14.9,-0.60602,0.00015,27.48661]
[1776927616038,36.37,78259.77,14.9,-0.60523,0.00015,27.50349]
[1776927621073,36.37,78260.07,14.9,-0.60519,0.00015,27.50443]
[1776927626108,36.37,78262.58,14.9,-0.60482,0.00015,27.51237]
[1776927631143,36.37,78264.46,14.9,-0.60455,0.00015,27.51489]
[1776927635842,36.37,78268.07,14.9,-0.60402,0.00015,27.5262]
[1776927636178,36.37,78271.27,14.9,-0.60355,0.00015,27.53624]
[1776927641490,36.37,78272.64,14.9,-0.60335,0.00015,27.54043]
[1776927641531,36.37,78271.62,14.9,-0.6035,0.00015,27.53721]
[1776927642221,36.37,78266.92,14.9,-0.6042,0.00015,27.52242]
[1776927648263,36.37,78268.34,14.9,-0.604,0.00015,27.52675]
[1776927650277,36.37,78257.19,14.9,-0.60565,0.00015,27.4914]
[1776927655312,36.37,78253.76,14.9,-0.60616,0.00015,27.48043]
[1776927658333,36.37,78245.91,14.9,-0.60732,0.00015,27.4552]
[1776927663368,36.37,78246.23,14.9,-0.60727,0.00015,27.45631]
[1776927663872,36.37,78246.23,14.9,-0.60727,0.00015,27.45631]
[1776927663877,36.37,78246.23,14.9,-0.60727,0.00015,27.45631]
[1776927664375,36.37,78231.48,14.9,-0.60945,0.00015,27.40831]
[1776927665468,36.37,78231.48,14.9,-0.60945,0.00015,27.40831]
[1776927665473,36.37,78221.93,14.9,-0.61086,0.00015,27.37681]
[1776927669415,36.37,78219.48,14.9,-0.61122,0.00015,27.36877]
[1776927671429,36.37,78226.21,14.9,-0.61022,0.00015,27.39114]
[1776927676464,36.37,78227.4,14.9,-0.61004,0.00015,27.39513]
[1776927677470,36.37,78233.14,14.9,-0.6092,0.00015,27.41396]
[1776927679485,36.37,78224.01,14.9,-0.61055,0.00015,27.38384]
[1776927685531,36.37,78220.73,14.9,-0.61104,0.00015,27.37275]
[1776927690565,36.36,78221.43,14.9,-0.61095,0.00015,27.37492]
[1776927692579,36.36,78225.56,14.9,-0.61036,0.00015,27.38513]
[1776927697614,36.36,78227.05,14.9,-0.61015,0.00015,27.38984]
[1776927700238,36.36,78227.94,14.9,-0.61002,0.00015,27.39269]
[1776927700635,36.36,78230.77,14.9,-0.6096,0.00015,27.40196]
[1776927701514,36.36,78230.77,14.9,-0.6096,0.00015,27.40196]
[1776927701642,36.36,78230.32,14.9,-0.60967,0.00015,27.40048]
[1776927703656,36.36,78222.34,14.9,-0.61085,0.00015,27.37407]
[1776927707749,36.36,78221.47,14.9,-0.61098,0.00015,27.37109]
[1776927707793,36.36,78219.73,14.9,-0.61124,0.00015,27.36527]
[1776927708690,36.36,78213.66,14.9,-0.61214,0.00015,27.34494]
[1776927710705,36.35,78208.41,14.9,-0.61292,0.00015,27.32722]
[1776927714733,36.35,78201.02,14.9,-0.61402,0.00015,27.30205]
[1776927715740,36.35,78194.92,14.9,-0.61492,0.00015,27.28115]
[1776927720775,36.34,78190.17,14.9,-0.61564,0.00015,27.26442]
[1776927721968,36.34,78189.73,14.9,-0.61571,0.00015,27.26283]
[1776927722790,36.34,78185.1,14.9,-0.6164,0.00015,27.24677]
[1776927723513,36.34,78185.1,14.9,-0.6164,0.00015,27.24677]
[1776927724803,36.34,78198.13,14.9,-0.61448,0.00015,27.2914]
[1776927726818,36.34,78189.35,14.9,-0.61578,0.00015,27.26117]
[1776927726987,36.34,78189.35,14.9,-0.61578,0.00015,27.26117]
[1776927727825,36.34,78179.84,14.9,-0.61719,0.00015,27.22816]
[1776927729817,36.34,78179.84,14.9,-0.61719,0.00015,27.22809]
[1776927730641,36.34,78183.49,14.9,-0.61665,0.00015,27.24076]
[1776927731132,36.33,78170.18,14.9,-0.61862,0.00015,27.19414]
[1776927737105,36.33,78172.01,14.9,-0.61836,0.00015,27.20042]
[1776927738922,36.33,78182.92,14.9,-0.61676,0.00015,27.23837]
[1776927739931,36.33,78188.51,14.9,-0.61594,0.00015,27.25767]
[1776927744965,36.33,78184.31,14.9,-0.61657,0.00015,27.24285]
[1776927746979,36.32,78179.63,14.9,-0.61726,0.00015,27.22645]
[1776927752013,36.32,78179.04,14.9,-0.61737,0.00015,27.2208]
[1776927757048,36.32,78182.93,14.9,-0.61681,0.00015,27.23415]
[1776927762084,36.32,78182.12,14.9,-0.61694,0.00015,27.23115]
[1776927767119,36.31,78181.08,14.9,-0.6171,0.00015,27.22736]
[1776927767968,36.31,78181.08,14.9,-0.6171,0.00015,27.22736]
[1776927768590,36.31,78181.08,14.9,-0.6171,0.00015,27.22736]
[1776927768606,36.31,78192.34,14.9,-0.61544,0.00015,27.26626]
[1776927768974,36.31,78192.34,14.9,-0.61544,0.00015,27.26626]
[1776927769779,36.31,78192.34,14.9,-0.61544,0.00015,27.26626]
[1776927769865,36.31,78213.57,14.9,-0.61231,0.00015,27.33838]
[1776927770140,36.31,78220.19,14.9,-0.61133,0.00015,27.36047]
[1776927775175,36.31,78219.53,14.9,-0.61143,0.00015,27.35824]
[1776927778328,36.31,78214.59,14.9,-0.61216,0.00015,27.34169]
[1776927784238,36.31,78213.68,14.9,-0.6123,0.00015,27.33867]
[1776927789422,36.31,78214.12,14.9,-0.61223,0.00015,27.34015]
[1776927789481,36.31,78214.1,14.9,-0.61223,0.00015,27.34008]
[1776927790280,36.31,78209.48,14.9,-0.61292,0.00015,27.32453]
[1776927792492,36.31,78210.74,14.9,-0.61273,0.00015,27.32878]
[1776927792594,36.31,78211.57,14.9,-0.61261,0.00015,27.33158]
[1776927793301,36.31,78220.21,14.9,-0.61133,0.00015,27.36053]
[1776927799343,36.31,78220.93,14.9,-0.61123,0.00015,27.36284]
[1776927801357,36.31,78227.64,14.9,-0.61024,0.00015,27.38509]
[1776927802363,36.31,78217.8,14.9,-0.61169,0.00015,27.35234]
[1776927803371,36.31,78223.2,14.9,-0.6109,0.00015,27.37034]
[1776927805385,36.31,78218.21,14.9,-0.61164,0.00015,27.35367]
[1776927810420,36.3,78219.24,14.9,-0.6115,0.00015,27.35677]
[1776927812435,36.3,78226.68,14.9,-0.61042,0.00015,27.378]
[1776927818130,36.3,78229.75,14.9,-0.60997,0.00015,27.38796]
[1776927818875,36.3,78229.84,14.9,-0.60996,0.00015,27.38819]
[1776927820491,36.3,78236.11,14.9,-0.60904,0.00015,27.40874]
[1776927824518,36.29,78240.44,14.9,-0.60841,0.00015,27.42271]
[1776927826265,36.29,78242.65,14.9,-0.60808,0.00015,27.42986]
[1776927831568,36.3,78248.42,14.9,-0.60722,0.00015,27.44867]
[1776927836603,36.3,78248.87,14.9,-0.60715,0.00015,27.45027]
[1776927841446,36.3,78246.51,14.9,-0.60749,0.00015,27.44276]
[1776927841469,36.3,78246.51,14.9,-0.60749,0.00015,27.44276]
[1776927841645,36.3,78238.09,14.9,-0.60874,0.00015,27.41538]
[1776927842650,36.3,78229.84,14.9,-0.60996,0.00015,27.38831]
[1776927845002,36.3,78230.69,14.9,-0.60983,0.00015,27.39121]
[1776927846678,36.3,78222.09,14.9,-0.6111,0.00015,27.36275]
[1776927848692,36.3,78215.07,14.9,-0.61214,0.00015,27.3392]
[1776927849517,36.3,78215.07,14.9,-0.61214,0.00015,27.3392]
[1776927849699,36.3,78214.09,14.9,-0.61229,0.00015,27.33588]
[1776927854313,36.3,78214.99,14.9,-0.61216,0.00015,27.33879]
[1776927854734,36.3,78215.0,14.9,-0.61216,0.00015,27.33879]
[1776927859768,36.3,78215.62,14.9,-0.61208,0.00015,27.34069]
[1776927864804,36.29,78215.22,14.9,-0.61215,0.00015,27.33914]
[1776927869839,36.29,78215.8,14.9,-0.61207,0.00015,27.34087]
[1776927874874,36.29,78216.88,14.9,-0.61194,0.00015,27.34086]
[1776927880917,36.28,78216.84,14.9,-0.61196,0.00015,27.34042]
[1776927886963,36.28,78216.38,14.9,-0.61204,0.00015,27.33857]
[1776927891999,36.27,78216.1,14.9,-0.61209,0.00015,27.33737]
[1776927897034,36.27,78218.11,14.9,-0.61181,0.00015,27.34384]
[1776927902069,36.27,78217.19,14.9,-0.61196,0.00015,27.34047]
[1776927907104,36.26,78216.93,14.9,-0.61201,0.00015,27.33932]
[1776927912139,36.26,78217.48,14.9,-0.61194,0.00015,27.34089]
[1776927917174,36.25,78217.22,14.9,-0.612,0.00015,27.33975]
[1776927922209,36.25,78217.12,14.9,-0.61203,0.00015,27.33914]
[1776927927244,36.24,78217.16,14.9,-0.61204,0.00015,27.33894]
[1776927932279,36.24,78220.0,14.9,-0.61164,0.00015,27.34481]
[1776927937313,36.24,78220.27,14.9,-0.61161,0.00015,27.34551]
[1776927938413,36.24,78220.27,14.9,-0.61161,0.00015,27.34551]
[1776927939011,36.24,78220.68,14.9,-0.61155,0.00015,27.34685]
[1776927939327,36.24,78240.63,14.9,-0.60859,0.00015,27.41293]
[1776927940335,36.24,78245.87,14.9,-0.60781,0.00015,27.43005]
[1776927944363,36.24,78239.87,14.9,-0.6087,0.00015,27.41055]
[1776927949398,36.24,78236.94,14.9,-0.60912,0.00015,27.40112]
[1776927954434,36.25,78237.8,14.9,-0.60898,0.00015,27.40413]
[1776927959474,36.25,78238.64,14.9,-0.60885,0.00015,27.40707]
[1776927963639,36.25,78239.35,14.9,-0.60874,0.00015,27.40951]
[1776927971558,36.26,78243.17,14.9,-0.60816,0.00015,27.4223]
[1776927977600,36.26,78241.29,14.9,-0.60842,0.00015,27.41639]
[1776927982635,36.26,78243.06,14.9,-0.60815,0.00015,27.42235]
[1776927987670,36.26,78244.11,14.9,-0.60799,0.00015,27.42594]
[1776927990336,36.27,78244.36,14.9,-0.60795,0.00015,27.42682]
[1776927990691,36.27,78239.58,14.9,-0.60866,0.00015,27.41126]
[1776927995726,36.27,78242.99,14.9,-0.60815,0.00015,27.41918]
[1776927996421,36.27,78242.99,14.9,-0.60815,0.00015,27.41918]
[1776927996733,36.27,78249.88,14.9,-0.60713,0.00015,27.44157]
[1776927997740,36.27,78257.44,14.9,-0.606,0.00015,27.46592]
[1776928001768,36.27,78252.11,14.9,-0.60679,0.00015,27.44883]
[1776928006803,36.27,78254.68,14.9,-0.60641,0.00015,27.45721]
[1776928011964,36.27,78255.28,14.9,-0.60631,0.00015,27.45922]
[1776928017893,36.28,78256.32,14.9,-0.60615,0.00015,27.4627]
[1776928021579,36.28,78255.97,14.9,-0.6062,0.00015,27.46164]
[1776928021923,36.28,78246.24,14.9,-0.60764,0.00015,27.43027]
[1776928022930,36.28,78241.26,14.9,-0.60838,0.00015,27.41411]
[1776928027964,36.28,78243.05,14.9,-0.6081,0.00015,27.42018]
[1776928033003,36.28,78243.18,14.9,-0.60807,0.00015,27.42082]
[1776928038039,36.29,78243.73,14.9,-0.60798,0.00015,27.42282]
[1776928043074,36.29,78243.36,14.9,-0.60802,0.00015,27.42182]
[1776928048109,36.29,78243.41,14.9,-0.60801,0.00015,27.42218]
[1776928053144,36.3,78243.57,14.9,-0.60799,0.00015,27.41951]
[1776928058183,36.3,78240.62,14.9,-0.60841,0.00015,27.4101]
[1776928063218,36.3,78240.73,14.9,-0.60839,0.00015,27.41067]
[1776928068253,36.31,78240.19,14.9,-0.60846,0.00015,27.40911]
[1776928073293,36.31,78239.46,14.9,-0.60856,0.00015,27.4069]
[1776928078329,36.31,78239.31,14.9,-0.60857,0.00015,27.40663]
[1776928083364,36.32,78240.53,14.9,-0.60837,0.00015,27.41084]
[1776928088400,36.32,78240.19,14.9,-0.60841,0.00015,27.41]
[1776928093434,36.33,78240.62,14.9,-0.60833,0.00015,27.41165]
[1776928098563,36.33,78238.32,14.9,-0.60867,0.00015,27.40434]
[1776928098911,36.33,78238.32,14.9,-0.60867,0.00015,27.40434]
[1776928098916,36.33,78238.22,14.9,-0.60868,0.00015,27.40407]
[1776928099477,36.33,78223.79,14.9,-0.61081,0.00015,27.35659]
[1776928100484,36.33,78226.8,14.9,-0.61036,0.00015,27.36663]
[1776928102069,36.33,78226.8,14.9,-0.61036,0.00015,27.36663]
[1776928102082,36.33,78229.6,14.9,-0.60995,0.00015,27.37591]
[1776928105518,36.33,78245.48,14.9,-0.60758,0.00015,27.42803]
[1776928111247,36.34,78245.43,14.9,-0.60758,0.00015,27.42805]
[1776928112568,36.34,78256.33,14.9,-0.60598,0.00015,27.4598]
[1776928114582,36.34,78251.68,14.9,-0.60666,0.00015,27.44492]
[1776928119617,36.34,78253.9,14.9,-0.60633,0.00015,27.45217]
[1776928121631,36.34,78263.96,14.9,-0.60483,0.00015,27.48428]
[1776928124557,36.34,78265.55,14.9,-0.6046,0.00015,27.48932]
[1776928124652,36.34,78268.0,14.9,-0.60423,0.00015,27.49705]
[1776928127918,36.34,78270.06,14.9,-0.60393,0.00015,27.50353]
[1776928127933,36.34,78269.7,14.9,-0.60398,0.00015,27.50239]
[1776928133715,36.34,78261.68,14.9,-0.60517,0.00015,27.47702]
[1776928137743,36.34,78257.24,14.9,-0.60583,0.00015,27.46292]
[1776928142777,36.34,78258.23,14.9,-0.60568,0.00015,27.46617]
[1776928147813,36.34,78256.65,14.9,-0.60591,0.00015,27.46121]
[1776928152848,36.35,78253.37,14.9,-0.60639,0.00015,27.45083]
[1776928157883,36.35,78252.83,14.9,-0.60646,0.00015,27.44924]
[1776928162917,36.35,78253.36,14.9,-0.60638,0.00015,27.45108]
[1776928167953,36.35,78251.3,14.9,-0.60667,0.00015,27.4446]
[1776928172988,36.36,78250.81,14.9,-0.60675,0.00015,27.43978]
[1776928178022,36.36,78250.82,14.9,-0.60674,0.00015,27.43996]
[1776928183057,36.36,78250.91,14.9,-0.60672,0.00015,27.44039]
[1776928183373,36.36,78250.91,14.9,-0.60672,0.00015,27.44039]
[1776928184065,36.36,78244.73,14.9,-0.60764,0.00015,27.42048]
[1776928185072,36.36,78239.22,14.9,-0.60845,0.00015,27.40263]
[1776928190106,36.37,78239.53,14.9,-0.60839,0.00015,27.40388]
[1776928195142,36.37,78239.14,14.9,-0.60844,0.00015,27.40283]
[1776928198384,36.37,78239.18,14.9,-0.60843,0.00015,27.40305]
[1776928198988,36.37,78239.18,14.9,-0.60843,0.00015,27.40305]
[1776928199103,36.37,78239.18,14.9,-0.60843,0.00015,27.40305]
[1776928199173,36.37,78198.32,14.9,-0.61446,0.00015,27.26691]
[1776928200180,36.37,78195.25,14.9,-0.61491,0.00015,27.25645]
[1776928201187,36.37,78205.27,14.9,-0.61344,0.00015,27.29046]
[1776928202687,36.37,78207.6,14.9,-0.6131,0.00015,27.29824]
[1776928203201,36.37,78208.7,14.9,-0.61294,0.00015,27.30186]
[1776928204772,36.37,78210.29,14.9,-0.61271,0.00015,27.30712]
[1776928207229,36.36,78217.6,14.9,-0.61164,0.00015,27.33139]
[1776928207803,36.36,78217.6,14.9,-0.61164,0.00015,27.33139]
[1776928208235,36.36,78225.72,14.9,-0.61044,0.00015,27.35845]
[1776928210431,36.37,78226.99,14.9,-0.61025,0.00015,27.36279]
[1776928211128,36.37,78226.99,14.9,-0.61025,0.00015,27.36279]
[1776928211800,36.37,78226.21,14.9,-0.61036,0.00015,27.36028]
[1776928212264,36.37,78223.73,14.9,-0.61072,0.00015,27.35207]
[1776928216295,36.37,78216.07,14.9,-0.61186,0.00015,27.32651]
[1776928222336,36.36,78221.5,14.9,-0.61107,0.00015,27.3444]
[1776928227372,36.36,78218.6,14.9,-0.6115,0.00015,27.33463]
[1776928228954,36.36,78218.6,14.9,-0.6115,0.00015,27.33463]
[1776928229056,36.36,78222.06,14.9,-0.61099,0.00015,27.3461]
[1776928229653,36.36,78234.82,14.9,-0.6091,0.00015,27.38825]
[1776928230626,36.36,78234.82,14.9,-0.6091,0.00015,27.38825]
[1776928230773,36.36,78234.82,14.9,-0.6091,0.00015,27.38825]
[1776928230781,36.36,78234.25,14.9,-0.60918,0.00015,27.38642]
[1776928231399,36.36,78223.82,14.9,-0.61074,0.00015,27.34864]
[1776928236434,36.37,78223.77,14.9,-0.61074,0.00015,27.34868]
[1776928241469,36.37,78224.54,14.9,-0.61061,0.00015,27.35146]
[1776928246504,36.37,78223.71,14.9,-0.61072,0.00015,27.34894]
[1776928251539,36.38,78225.77,14.9,-0.61041,0.00015,27.35599]
[1776928256574,36.38,78225.1,14.9,-0.61049,0.00015,27.35404]
[1776928259800,36.38,78226.06,14.9,-0.61035,0.00015,27.3573]
[1776928260116,36.38,78226.18,14.9,-0.61033,0.00015,27.35774]
[1776928261023,36.38,78226.18,14.9,-0.61033,0.00015,27.35774]
[1776928261053,36.38,78247.22,14.9,-0.60721,0.00015,27.42649]
[1776928261609,36.38,78249.94,14.9,-0.60681,0.00015,27.43527]
[1776928266644,36.38,78244.14,14.9,-0.60766,0.00015,27.41663]
[1776928271679,36.39,78242.96,14.9,-0.60783,0.00015,27.41296]
[1776928276713,36.39,78244.81,14.9,-0.60755,0.00015,27.41909]
[1776928280860,36.39,78243.95,14.9,-0.60767,0.00015,27.41639]
[1776928281899,36.39,78237.7,14.9,-0.60859,0.00015,27.39615]
[1776928287792,36.39,78238.03,14.9,-0.60853,0.00015,27.39745]
[1776928292827,36.4,78237.09,14.9,-0.60868,0.00015,27.39116]
[1776928294923,36.4,78236.65,14.9,-0.60874,0.00015,27.38976]
[1776928295016,36.4,78235.74,14.9,-0.60887,0.00015,27.38683]
[1776928295960,36.4,78235.74,14.9,-0.60887,0.00015,27.38683]
[1776928296054,36.4,78235.74,14.9,-0.60887,0.00015,27.38683]
[1776928296125,36.4,78223.07,14.9,-0.61074,0.00015,27.34519]
[1776928296846,36.4,78223.07,14.9,-0.61074,0.00015,27.34519]
[1776928296855,36.4,78214.32,14.9,-0.61204,0.00015,27.31599]
[1776928301890,36.39,78217.3,14.9,-0.61162,0.00015,27.32562]
[1776928305704,36.39,78216.93,14.9,-0.61168,0.00015,27.3242]
[1776928305919,36.39,78214.89,14.9,-0.61198,0.00015,27.31733]
[1776928306926,36.39,78210.36,14.9,-0.61265,0.00015,27.30209]
[1776928311961,36.39,78211.3,14.9,-0.61253,0.00015,27.30499]
[1776928316996,36.38,78210.82,14.9,-0.61261,0.00015,27.3031]
[1776928321016,36.38,78207.44,14.9,-0.61312,0.00015,27.29153]
[1776928321057,36.38,78199.59,14.9,-0.61428,0.00015,27.26486]
[1776928322354,36.38,78191.49,14.9,-0.61548,0.00015,27.23708]
[1776928326066,36.37,78189.51,14.9,-0.61579,0.00015,27.23001]
[1776928331104,36.37,78189.03,14.9,-0.61587,0.00015,27.22803]
[1776928336139,36.36,78191.13,14.9,-0.61558,0.00015,27.23493]
[1776928341174,36.36,78186.57,14.9,-0.61627,0.00015,27.2189]
[1776928346209,36.36,78186.19,14.9,-0.61633,0.00015,27.21731]
[1776928352251,36.35,78183.51,14.9,-0.61676,0.00015,27.20427]
[1776928357287,36.35,78182.2,14.9,-0.61696,0.00015,27.1995]
[1776928362326,36.34,78181.11,14.9,-0.61713,0.00015,27.19551]
[1776928362678,36.34,78181.11,14.9,-0.61713,0.00015,27.19551]
[1776928362790,36.34,78181.11,14.9,-0.61713,0.00015,27.19551]
[1776928363480,36.34,78181.11,14.9,-0.61713,0.00015,27.19551]
[1776928363333,36.34,78168.4,14.9,-0.61901,0.00015,27.15099]
[1776928364340,36.34,78168.61,14.9,-0.61898,0.00015,27.15172]
[1776928369375,36.34,78168.57,14.9,-0.61899,0.00015,27.15152]
[1776928370382,36.34,78164.06,14.9,-0.61965,0.00015,27.13558]
[1776928375418,36.34,78162.66,14.9,-0.61986,0.00015,27.13062]
[1776928380453,36.34,78161.33,14.9,-0.62005,0.00015,27.12591]
[1776928385488,36.34,78156.94,14.9,-0.62069,0.00015,27.11034]
[1776928390526,36.34,78156.48,14.9,-0.62076,0.00015,27.10876]
[1776928391531,36.34,78161.34,14.9,-0.62004,0.00015,27.12606]
[1776928396567,36.34,78162.24,14.9,-0.61991,0.00015,27.12926]
[1776928401602,36.34,78162.32,14.9,-0.6199,0.00015,27.12953]
[1776928406637,36.34,78162.99,14.9,-0.6198,0.00015,27.13189]
[1776928411671,36.34,78162.4,14.9,-0.6199,0.00015,27.12635]
[1776928416707,36.34,78160.89,14.9,-0.62013,0.00015,27.12101]
[1776928417714,36.34,78166.52,14.9,-0.6193,0.00015,27.14094]
[1776928422748,36.34,78166.07,14.9,-0.61937,0.00015,27.13931]
[1776928427783,36.34,78166.26,14.9,-0.61934,0.00015,27.13994]
[1776928433825,36.34,78164.08,14.9,-0.61966,0.00015,27.13219]
[1776928437854,36.34,78171.71,14.9,-0.61854,0.00015,27.15907]
[1776928441882,36.34,78166.22,14.9,-0.61935,0.00015,27.13967]
[1776928446917,36.34,78165.04,14.9,-0.61953,0.00015,27.13548]
[1776928454973,36.34,78164.99,14.9,-0.61954,0.00015,27.13526]
[1776928459001,36.34,78160.02,14.9,-0.62027,0.00015,27.11761]
[1776928463031,36.34,78165.44,14.9,-0.61947,0.00015,27.13682]
[1776928465045,36.34,78170.01,14.9,-0.6188,0.00015,27.15292]
[1776928470080,36.34,78169.55,14.9,-0.61887,0.00015,27.15122]
[1776928472094,36.34,78160.32,14.9,-0.62025,0.00015,27.11511]
[1776928475115,36.34,78156.75,14.9,-0.62077,0.00015,27.10242]
[1776928480150,36.34,78157.42,14.9,-0.62067,0.00015,27.10487]
[1776928485185,36.34,78156.62,14.9,-0.62078,0.00015,27.10207]
[1776928490221,36.34,78157.68,14.9,-0.62063,0.00015,27.10589]
[1776928496262,36.34,78158.26,14.9,-0.62054,0.00015,27.10801]
[1776928497269,36.34,78165.97,14.9,-0.6194,0.00015,27.13536]
[1776928500411,36.34,78165.84,14.9,-0.61942,0.00015,27.13489]
[1776928500624,36.34,78167.58,14.9,-0.61917,0.00015,27.14102]
[1776928501303,36.34,78179.09,14.9,-0.61747,0.00015,27.18137]
[1776928504067,36.34,78176.13,14.9,-0.61791,0.00015,27.17097]
[1776928504324,36.34,78172.15,14.9,-0.6185,0.00015,27.15699]
[1776928507858,36.34,78171.85,14.9,-0.61855,0.00015,27.15589]
[1776928508352,36.34,78173.04,14.9,-0.61837,0.00015,27.16005]
[1776928509359,36.34,78177.75,14.9,-0.61768,0.00015,27.17651]
[1776928514394,36.34,78175.58,14.9,-0.61801,0.00015,27.16879]
[1776928519428,36.33,78175.21,14.9,-0.61807,0.00015,27.16737]
[1776928524467,36.33,78176.69,14.9,-0.61785,0.00015,27.17243]
[1776928529502,36.33,78177.69,14.9,-0.61771,0.00015,27.17578]
[1776928534537,36.33,78174.7,14.9,-0.61817,0.00015,27.16179]
[1776928539572,36.33,78174.37,14.9,-0.61823,0.00015,27.16053]
[1776928541608,36.33,78174.31,14.9,-0.61824,0.00015,27.1603]
[1776928542515,36.33,78173.74,14.9,-0.61832,0.00015,27.15829]
[1776928542676,36.33,78173.74,14.9,-0.61832,0.00015,27.15829]
[1776928542593,36.33,78155.79,14.9,-0.62096,0.00015,27.09473]
[1776928543140,36.33,78155.79,14.9,-0.62096,0.00015,27.09473]
[1776928543600,36.33,78156.57,14.9,-0.62085,0.00015,27.09753]
[1776928548635,36.33,78157.48,14.9,-0.62071,0.00015,27.10086]
[1776928550649,36.33,78164.39,14.9,-0.61969,0.00015,27.12544]
[1776928554546,36.33,78163.82,14.9,-0.61978,0.00015,27.12342]
[1776928554678,36.33,78158.62,14.9,-0.62054,0.00015,27.10494]
[1776928555684,36.33,78147.57,14.9,-0.62217,0.00015,27.06538]
[1776928557698,36.33,78152.56,14.9,-0.62143,0.00015,27.08337]
[1776928559254,36.33,78152.4,14.9,-0.62145,0.00015,27.08281]
[1776928559458,36.33,78152.4,14.9,-0.62145,0.00015,27.08284]
[1776928560719,36.33,78159.3,14.9,-0.62044,0.00015,27.1075]
[1776928565753,36.33,78158.79,14.9,-0.62051,0.00015,27.10569]
[1776928571037,36.33,78161.81,14.9,-0.62007,0.00015,27.11644]
[1776928571360,36.33,78161.8,14.9,-0.62007,0.00015,27.11641]
[1776928572069,36.33,78161.8,14.9,-0.62007,0.00015,27.11641]
[1776928572418,36.33,78158.68,14.9,-0.62053,0.00015,27.10532]
[1776928577537,36.33,78159.2,14.9,-0.62045,0.00015,27.10719]
[1776928577615,36.33,78158.69,14.9,-0.62052,0.00015,27.10539]
[1776928577840,36.33,78151.58,14.9,-0.62157,0.00015,27.07998]
[1776928578847,36.33,78144.7,14.9,-0.62258,0.00015,27.05522]
[1776928580861,36.33,78147.58,14.9,-0.62215,0.00015,27.06567]
[1776928585895,36.33,78145.62,14.9,-0.62243,0.00015,27.05875]
[1776928587535,36.33,78145.62,14.9,-0.62243,0.00015,27.05875]
[1776928587636,36.34,78146.16,14.9,-0.62235,0.00015,27.06076]
[1776928587909,36.34,78150.44,14.9,-0.62172,0.00015,27.07616]
[1776928589923,36.34,78159.62,14.9,-0.62037,0.00015,27.10902]
[1776928592945,36.34,78167.35,14.9,-0.61925,0.00015,27.13297]
[1776928596899,36.34,78166.24,14.9,-0.61941,0.00015,27.12899]
[1776928596973,36.34,78167.57,14.9,-0.61922,0.00015,27.13369]
[1776928597980,36.33,78172.86,14.9,-0.61844,0.00015,27.15227]
[1776928599448,36.33,78178.91,14.9,-0.61755,0.00015,27.17341]
[1776928603015,36.33,78183.84,14.9,-0.61683,0.00015,27.19039]
[1776928608050,36.33,78183.41,14.9,-0.61691,0.00015,27.18866]
[1776928609312,36.33,78178.05,14.9,-0.6177,0.00015,27.16996]
[1776928610066,36.33,78169.9,14.9,-0.6189,0.00015,27.14134]
[1776928615102,36.33,78172.59,14.9,-0.61851,0.00015,27.15071]
[1776928620137,36.33,78172.87,14.9,-0.61847,0.00015,27.1516]
[1776928623158,36.32,78177.18,14.9,-0.61784,0.00015,27.16663]
[1776928628193,36.32,78179.94,14.9,-0.61744,0.00015,27.17612]
[1776928629175,36.32,78179.94,14.9,-0.61744,0.00015,27.17612]
[1776928629451,36.32,78179.94,14.9,-0.61744,0.00015,27.17612]
[1776928629462,36.32,78179.22,14.9,-0.61755,0.00015,27.17358]
[1776928630216,36.32,78155.61,14.9,-0.62103,0.00015,27.09017]
[1776928631223,36.32,78152.67,14.9,-0.62146,0.00015,27.07967]
[1776928636258,36.32,78155.56,14.9,-0.62103,0.00015,27.09013]
[1776928641293,36.32,78155.44,14.9,-0.62104,0.00015,27.0898]
[1776928646328,36.33,78155.95,14.9,-0.62096,0.00015,27.09173]
[1776928651362,36.33,78156.62,14.9,-0.62087,0.00015,27.09078]
[1776928656398,36.33,78153.48,14.9,-0.62133,0.00015,27.07965]
[1776928661433,36.33,78153.75,14.9,-0.62129,0.00015,27.08075]
[1776928666470,36.33,78158.22,14.9,-0.62062,0.00015,27.09681]
[1776928671506,36.33,78158.44,14.9,-0.62059,0.00015,27.09767]
[1776928676541,36.33,78156.07,14.9,-0.62093,0.00015,27.0893]
[1776928681576,36.33,78156.47,14.9,-0.62087,0.00015,27.09082]
[1776928683520,36.33,78152.81,14.9,-0.62141,0.00015,27.07776]
[1776928683590,36.34,78153.44,14.9,-0.62131,0.00015,27.08004]
[1776928688624,36.34,78151.2,14.9,-0.62164,0.00015,27.07214]
[1776928693412,36.34,78150.45,14.9,-0.62174,0.00015,27.06957]
[1776928693660,36.34,78153.99,14.9,-0.62122,0.00015,27.08229]
[1776928698695,36.34,78153.82,14.9,-0.62124,0.00015,27.08178]
[1776928703730,36.34,78152.4,14.9,-0.62144,0.00015,27.07682]
[1776928708765,36.34,78152.22,14.9,-0.62146,0.00015,27.07631]
[1776928713803,36.35,78152.78,14.9,-0.62139,0.00015,27.07502]
[1776928718839,36.35,78152.63,14.9,-0.62141,0.00015,27.07461]
[1776928721659,36.35,78152.46,14.9,-0.62143,0.00015,27.07405]
[1776928721860,36.35,78149.59,14.9,-0.62185,0.00015,27.06378]
[1776928726895,36.35,78149.93,14.9,-0.62179,0.00015,27.06518]
[1776928731930,36.35,78148.55,14.9,-0.62199,0.00015,27.06039]
[1776928736964,36.35,78145.19,14.9,-0.62247,0.00015,27.04848]
[1776928742000,36.36,78143.83,14.9,-0.62266,0.00015,27.04379]
[1776928747042,36.36,78144.36,14.9,-0.62257,0.00015,27.04591]
[1776928752077,36.36,78147.74,14.9,-0.62207,0.00015,27.05829]
[1776928757112,36.36,78148.77,14.9,-0.62191,0.00015,27.06215]
[1776928757966,36.36,78148.77,14.9,-0.62191,0.00015,27.06215]
[1776928758119,36.36,78150.25,14.9,-0.62169,0.00015,27.06749]
[1776928762146,36.37,78155.23,14.9,-0.62095,0.00015,27.08542]
[1776928767182,36.37,78156.57,14.9,-0.62076,0.00015,27.09025]
[1776928771625,36.37,78159.49,14.9,-0.62032,0.00015,27.10068]
[1776928771716,36.37,78166.17,14.9,-0.61936,0.00015,27.12091]
[1776928773228,36.37,78170.47,14.9,-0.61872,0.00015,27.13603]
[1776928778263,36.37,78169.21,14.9,-0.61891,0.00015,27.13154]
[1776928783299,36.37,78169.68,14.9,-0.61885,0.00015,27.13315]
[1776928788334,36.37,78169.99,14.9,-0.6188,0.00015,27.13421]
[1776928790186,36.37,78169.81,14.9,-0.61883,0.00015,27.13357]
[1776928790764,36.37,78168.2,14.9,-0.61907,0.00015,27.1279]
[1776928791359,36.37,78154.04,14.9,-0.62115,0.00015,27.07766]
[1776928792927,36.37,78157.45,14.9,-0.62064,0.00015,27.08986]
[1776928798737,36.37,78159.65,14.9,-0.62032,0.00015,27.09778]
[1776928799519,36.37,78163.56,14.9,-0.61974,0.00015,27.11166]
[1776928799595,36.37,78164.26,14.9,-0.61964,0.00015,27.11414]
[1776928799985,36.37,78164.26,14.9,-0.61964,0.00015,27.11414]
[1776928800422,36.37,78165.07,14.9,-0.61952,0.00015,27.11701]
[1776928805457,36.37,78162.57,14.9,-0.61988,0.00015,27.10822]
[1776928810492,36.37,78159.84,14.9,-0.62028,0.00015,27.0986]
[1776928811323,36.37,78159.84,14.9,-0.62028,0.00015,27.0986]
[1776928811503,36.37,78154.99,14.9,-0.62099,0.00015,27.08134]
[1776928812509,36.37,78149.87,14.9,-0.62175,0.00015,27.06305]
[1776928813702,36.37,78149.87,14.9,-0.62175,0.00015,27.06305]
[1776928813803,36.37,78149.8,14.9,-0.62175,0.00015,27.06284]
[1776928814592,36.37,78149.8,14.9,-0.62175,0.00015,27.06284]
[1776928814652,36.37,78152.01,14.9,-0.62143,0.00015,27.07079]
[1776928820565,36.37,78150.88,14.9,-0.62159,0.00015,27.06694]
[1776928821774,36.37,78150.88,14.9,-0.62159,0.00015,27.06694]
[1776928821876,36.37,78151.31,14.9,-0.62152,0.00015,27.06851]
[1776928822579,36.37,78157.04,14.9,-0.62068,0.00015,27.08901]
[1776928827614,36.37,78160.11,14.9,-0.62022,0.00015,27.1]
[1776928831892,36.37,78160.54,14.9,-0.62016,0.00015,27.10155]
[1776928831931,36.37,78162.9,14.9,-0.61983,0.00015,27.1065]
[1776928832953,36.37,78170.49,14.9,-0.61871,0.00015,27.13327]
[1776928835671,36.37,78176.86,14.9,-0.61777,0.00015,27.15554]
[1776928840312,36.37,78176.17,14.9,-0.61788,0.00015,27.15305]
[1776928840707,36.37,78173.76,14.9,-0.61823,0.00015,27.1446]
[1776928844567,36.37,78172.49,14.9,-0.61842,0.00015,27.14011]
[1776928844735,36.37,78173.75,14.9,-0.61824,0.00015,27.14451]
[1776928849770,36.37,78174.25,14.9,-0.61817,0.00015,27.14618]
[1776928854805,36.37,78174.3,14.9,-0.61816,0.00015,27.14628]
[1776928859839,36.37,78173.41,14.9,-0.6183,0.00015,27.14309]
[1776928864906,36.37,78173.24,14.9,-0.61833,0.00015,27.14243]
[1776928865008,36.37,78173.24,14.9,-0.61833,0.00015,27.14242]
[1776928871924,36.37,78173.14,14.9,-0.61835,0.00015,27.14197]
[1776928876959,36.37,78172.82,14.9,-0.6184,0.00015,27.14077]
[1776928881993,36.36,78172.98,14.9,-0.61838,0.00015,27.14126]
[1776928886930,36.36,78172.57,14.9,-0.61844,0.00015,27.13976]
[1776928887029,36.36,78168.1,14.9,-0.6191,0.00015,27.12403]
[1776928890051,36.36,78162.46,14.9,-0.61993,0.00015,27.1041]
[1776928895086,36.36,78165.08,14.9,-0.61956,0.00015,27.10996]
[1776928900121,36.36,78164.18,14.9,-0.61969,0.00015,27.10677]
[1776928906163,36.36,78157.84,14.9,-0.62062,0.00015,27.08426]
[1776928907170,36.36,78162.11,14.9,-0.62,0.00015,27.09943]
[1776928908724,36.36,78162.11,14.9,-0.62,0.00015,27.09943]
[1776928908883,36.36,78165.39,14.9,-0.61951,0.00015,27.11105]
[1776928909184,36.36,78173.47,14.9,-0.61832,0.00015,27.13948]
[1776928914218,36.36,78171.74,14.9,-0.61858,0.00015,27.13332]
[1776928919255,36.36,78174.73,14.9,-0.61815,0.00015,27.1437]
[1776928924289,36.36,78177.51,14.9,-0.61774,0.00015,27.1533]
[1776928929324,36.36,78176.94,14.9,-0.61783,0.00015,27.15116]
[1776928931533,36.36,78176.94,14.9,-0.61783,0.00015,27.15116]
[1776928931633,36.36,78177.58,14.9,-0.61774,0.00015,27.15335]
[1776928932346,36.36,78170.27,14.9,-0.61882,0.00015,27.12772]
[1776928933228,36.36,78170.27,14.9,-0.61882,0.00015,27.12772]
[1776928936373,36.36,78165.06,14.9,-0.61959,0.00015,27.10931]
[1776928941339,36.36,78164.66,14.9,-0.61965,0.00015,27.10791]
[1776928941979,36.36,78168.45,14.9,-0.61909,0.00015,27.12129]
[1776928942416,36.36,78179.17,14.9,-0.61751,0.00015,27.15884]
[1776928943423,36.36,78171.82,14.9,-0.61859,0.00015,27.1331]
[1776928948458,36.36,78170.58,14.9,-0.61878,0.00015,27.12869]
[1776928953493,36.35,78171.17,14.9,-0.61871,0.00015,27.12728]
[1776928955507,36.35,78178.64,14.9,-0.61761,0.00015,27.1534]
[1776928960541,36.35,78176.64,14.9,-0.61791,0.00015,27.14629]
[1776928965577,36.35,78175.95,14.9,-0.61802,0.00015,27.14379]
[1776928970612,36.35,78173.52,14.9,-0.61838,0.00015,27.13519]
[1776928975647,36.35,78173.54,14.9,-0.61838,0.00015,27.1352]
[1776928978658,36.35,78172.09,14.9,-0.61859,0.00015,27.13008]
[1776928978670,36.35,78172.17,14.9,-0.61858,0.00015,27.13035]
[1776928983967,36.35,78171.01,14.9,-0.61875,0.00015,27.12625]
[1776928984025,36.35,78170.9,14.9,-0.61877,0.00015,27.12586]
[1776928990752,36.35,78172.32,14.9,-0.61856,0.00015,27.13079]
[1776928998808,36.35,78173.74,14.9,-0.61836,0.00015,27.13572]
[1776929002038,36.35,78174.37,14.9,-0.61826,0.00015,27.13791]
[1776929002075,36.35,78181.93,14.9,-0.61715,0.00015,27.16429]
[1776929002837,36.35,78208.01,14.9,-0.6133,0.00015,27.25368]
[1776929003570,36.35,78208.01,14.9,-0.6133,0.00015,27.25368]
[1776929003844,36.35,78211.62,14.9,-0.61277,0.00015,27.26579]
[1776929006904,36.34,78208.7,14.9,-0.61321,0.00015,27.25578]
[1776929006930,36.34,78208.43,14.9,-0.61325,0.00015,27.2548]
[1776929007872,36.34,78203.01,14.9,-0.61406,0.00015,27.23635]
[1776929010894,36.34,78197.82,14.9,-0.61483,0.00015,27.21846]
[1776929015067,36.34,78194.41,14.9,-0.61536,0.00015,27.2032]
[1776929015929,36.33,78187.31,14.9,-0.61641,0.00015,27.17863]
[1776929020964,36.33,78183.53,14.9,-0.61698,0.00015,27.16535]
[1776929025999,36.33,78183.69,14.9,-0.61696,0.00015,27.16576]
[1776929031033,36.33,78184.33,14.9,-0.61687,0.00015,27.16784]
[1776929036069,36.33,78184.23,14.9,-0.6169,0.00015,27.16736]
[1776929041104,36.32,78184.36,14.9,-0.61688,0.00015,27.16769]
[1776929046139,36.32,78183.99,14.9,-0.61694,0.00015,27.1663]
[1776929051174,36.32,78184.2,14.9,-0.61692,0.00015,27.16692]
[1776929056214,36.32,78183.43,14.9,-0.61704,0.00015,27.16414]
[1776929062255,36.32,78184.08,14.9,-0.61694,0.00015,27.16628]
[1776929067291,36.32,78184.46,14.9,-0.61689,0.00015,27.1675]
[1776929072326,36.32,78185.26,14.9,-0.61679,0.00015,27.16675]
[1776929077361,36.31,78189.19,14.9,-0.61622,0.00015,27.18022]
[1776929082396,36.31,78189.62,14.9,-0.61616,0.00015,27.18154]
[1776929084271,36.31,78192.03,14.9,-0.61581,0.00015,27.18982]
[1776929089446,36.31,78196.88,14.9,-0.61511,0.00015,27.20622]
[1776929091963,36.31,78196.89,14.9,-0.61511,0.00015,27.2062]
[1776929092468,36.31,78189.93,14.9,-0.61614,0.00015,27.18214]
[1776929097503,36.3,78190.29,14.9,-0.6161,0.00015,27.18312]
[1776929101531,36.3,78179.94,14.9,-0.61764,0.00015,27.147]
[1776929106566,36.3,78180.35,14.9,-0.61758,0.00015,27.1483]
[1776929111601,36.3,78178.94,14.9,-0.6178,0.00015,27.14325]
[1776929116636,36.29,78179.12,14.9,-0.61778,0.00015,27.14375]
[1776929117642,36.29,78174.59,14.9,-0.61845,0.00015,27.12785]
[1776929124692,36.29,78174.18,14.9,-0.61851,0.00015,27.12629]
[1776929129726,36.29,78173.97,14.9,-0.61855,0.00015,27.12546]
[1776929134762,36.29,78173.72,14.9,-0.6186,0.00015,27.12105]
[1776929139798,36.29,78173.59,14.9,-0.61863,0.00015,27.1205]
[1776929142184,36.29,78173.42,14.9,-0.61865,0.00015,27.11989]
[1776929142222,36.29,78173.52,14.9,-0.61864,0.00015,27.12022]
[1776929142571,36.29,78173.52,14.9,-0.61864,0.00015,27.12022]
[1776929142819,36.29,78167.33,14.9,-0.61955,0.00015,27.09836]
[1776929147854,36.29,78162.72,14.9,-0.62023,0.00015,27.082]
[1776929152892,36.29,78159.54,14.9,-0.6207,0.00015,27.07072]
[1776929157924,36.29,78158.37,14.9,-0.62087,0.00015,27.06662]
[1776929162959,36.29,78159.64,14.9,-0.62068,0.00015,27.07123]
[1776929167994,36.29,78161.54,14.9,-0.6204,0.00015,27.07808]
[1776929174037,36.29,78161.98,14.9,-0.62033,0.00015,27.0797]
[1776929180079,36.29,78163.57,14.9,-0.62009,0.00015,27.08541]
[1776929183782,36.29,78163.68,14.9,-0.62007,0.00015,27.08582]
[1776929184109,36.29,78172.39,14.9,-0.61879,0.00015,27.11664]
[1776929185116,36.29,78182.67,14.9,-0.61727,0.00015,27.15263]
[1776929190151,36.29,78182.47,14.9,-0.61731,0.00015,27.15177]
[1776929192802,36.29,78182.84,14.9,-0.61727,0.00015,27.1496]
[1776929193172,36.29,78187.47,14.9,-0.61659,0.00015,27.16563]
[1776929198207,36.29,78187.17,14.9,-0.61664,0.00015,27.16438]
[1776929202523,36.28,78188.08,14.9,-0.61652,0.00015,27.16736]
[1776929204104,36.28,78187.69,14.9,-0.61658,0.00015,27.16597]
[1776929207230,36.28,78184.15,14.9,-0.6171,0.00015,27.15356]
[1776929212305,36.28,78181.35,14.9,-0.61753,0.00015,27.14362]
[1776929214018,36.28,78181.23,14.9,-0.61755,0.00015,27.14318]
[1776929214320,36.28,78169.18,14.9,-0.61933,0.00015,27.10081]
[1776929215327,36.28,78161.5,14.9,-0.62046,0.00015,27.07354]
[1776929216333,36.28,78166.17,14.9,-0.61977,0.00015,27.09016]
[1776929219160,36.28,78167.98,14.9,-0.6195,0.00015,27.09659]
[1776929219354,36.28,78170.28,14.9,-0.61916,0.00015,27.10472]
[1776929220362,36.28,78176.6,14.9,-0.61823,0.00015,27.12697]
[1776929221369,36.28,78180.83,14.9,-0.61761,0.00015,27.14176]
[1776929226403,36.28,78179.34,14.9,-0.61783,0.00015,27.13643]
[1776929228417,36.28,78174.74,14.9,-0.61851,0.00015,27.12026]
[1776929230351,36.28,78174.74,14.9,-0.61851,0.00015,27.12026]
[1776929230432,36.28,78170.53,14.9,-0.61914,0.00015,27.10541]
[1776929235467,36.28,78167.59,14.9,-0.61957,0.00015,27.09502]
[1776929240507,36.28,78166.72,14.9,-0.6197,0.00015,27.09198]
[1776929245539,36.28,78166.81,14.9,-0.61968,0.00015,27.09236]
[1776929250573,36.28,78165.89,14.9,-0.61981,0.00015,27.08916]
[1776929256617,36.28,78166.11,14.9,-0.61979,0.00015,27.0866]
[1776929262659,36.28,78167.75,14.9,-0.61954,0.00015,27.09252]
[1776929264592,36.28,78168.51,14.9,-0.61943,0.00015,27.09524]
[1776929264673,36.28,78168.7,14.9,-0.6194,0.00015,27.09592]
[1776929269708,36.28,78171.44,14.9,-0.61899,0.00015,27.10564]
[1776929275750,36.28,78173.9,14.9,-0.61863,0.00015,27.1143]
[1776929280786,36.28,78174.07,14.9,-0.61861,0.00015,27.11488]
[1776929285820,36.28,78173.57,14.9,-0.61868,0.00015,27.11309]
[1776929293877,36.28,78173.67,14.9,-0.61867,0.00015,27.11338]
[1776929298912,36.28,78174.98,14.9,-0.61848,0.00015,27.11794]
[1776929300270,36.28,78179.51,14.9,-0.61781,0.00015,27.13381]
[1776929300926,36.28,78184.03,14.9,-0.61714,0.00015,27.14957]
[1776929305961,36.28,78183.2,14.9,-0.61727,0.00015,27.14652]
[1776929308484,36.28,78183.63,14.9,-0.61721,0.00015,27.14799]
[1776929309989,36.28,78188.01,14.9,-0.61657,0.00015,27.16311]
[1776929315024,36.27,78189.26,14.9,-0.61641,0.00015,27.16382]
[1776929320059,36.27,78188.53,14.9,-0.61652,0.00015,27.1611]
[1776929324087,36.27,78192.91,14.9,-0.61588,0.00015,27.1761]
[1776929329122,36.27,78196.27,14.9,-0.6154,0.00015,27.18745]
[1776929335164,36.26,78197.44,14.9,-0.61524,0.00015,27.19117]
[1776929340200,36.26,78197.26,14.9,-0.61528,0.00015,27.19031]
[1776929340612,36.26,78197.26,14.9,-0.61528,0.00015,27.19031]
[1776929341207,36.26,78204.57,14.9,-0.6142,0.00015,27.21528]
[1776929341782,36.26,78204.57,14.9,-0.6142,0.00015,27.21528]
[1776929342214,36.26,78206.7,14.9,-0.61388,0.00015,27.22248]
[1776929342763,36.26,78206.7,14.9,-0.61388,0.00015,27.22248]
[1776929343221,36.26,78206.71,14.9,-0.61388,0.00015,27.22245]
[1776929347249,36.25,78211.03,14.9,-0.61326,0.00015,27.23687]
[1776929351679,36.25,78211.34,14.9,-0.61322,0.00015,27.23764]
[1776929352284,36.25,78215.46,14.9,-0.61261,0.00015,27.2515]
[1776929352832,36.25,78215.46,14.9,-0.61261,0.00015,27.2515]
[1776929353245,36.25,78215.46,14.9,-0.61261,0.00015,27.2515]
[1776929359777,36.24,78215.83,14.9,-0.61259,0.00015,27.25221]
[1776929360340,36.24,78214.29,14.9,-0.61282,0.00015,27.24694]
[1776929363361,36.24,78204.25,14.9,-0.61432,0.00015,27.21262]
[1776929368396,36.23,78201.02,14.9,-0.61481,0.00015,27.2013]
[1776929371571,36.23,78200.62,14.9,-0.61488,0.00015,27.19982]
[1776929372424,36.23,78194.78,14.9,-0.61576,0.00015,27.17621]
[1776929374727,36.23,78192.62,14.9,-0.61608,0.00015,27.16867]
[1776929375446,36.23,78187.53,14.9,-0.61684,0.00015,27.15097]
[1776929376453,36.23,78177.92,14.9,-0.61826,0.00015,27.11735]
[1776929381488,36.23,78176.49,14.9,-0.61848,0.00015,27.1123]
[1776929384509,36.23,78185.62,14.9,-0.61713,0.00015,27.14427]
[1776929389546,36.23,78181.72,14.9,-0.61771,0.00015,27.13057]
[1776929395588,36.22,78180.72,14.9,-0.61786,0.00015,27.12698]
[1776929400624,36.22,78180.21,14.9,-0.61794,0.00015,27.1251]
[1776929403411,36.22,78176.24,14.9,-0.61853,0.00015,27.11114]
[1776929403436,36.22,78176.29,14.9,-0.61852,0.00015,27.11129]
[1776929403607,36.22,78176.29,14.9,-0.61852,0.00015,27.11129]
[1776929404651,36.22,78166.73,14.9,-0.61993,0.00015,27.07745]
[1776929408171,36.22,78161.75,14.9,-0.62067,0.00015,27.05966]
[1776929408679,36.22,78155.28,14.9,-0.62163,0.00015,27.03645]
[1776929414059,36.22,78156.16,14.9,-0.62151,0.00015,27.03938]
[1776929414345,36.22,78156.16,14.9,-0.62151,0.00015,27.03938]
[1776929414359,36.22,78155.9,14.9,-0.62155,0.00015,27.0384]
[1776929414721,36.22,78162.98,14.9,-0.6205,0.00015,27.06377]
[1776929417741,36.22,78170.89,14.9,-0.61933,0.00015,27.09198]
[1776929422777,36.22,78171.18,14.9,-0.61929,0.00015,27.09294]
[1776929426805,36.22,78181.8,14.9,-0.61772,0.00015,27.13037]
[1776929427812,36.22,78187.28,14.9,-0.6169,0.00015,27.14951]
[1776929429090,36.22,78187.28,14.9,-0.6169,0.00015,27.14951]
[1776929429128,36.22,78189.37,14.9,-0.6166,0.00015,27.15676]
[1776929434862,36.22,78189.82,14.9,-0.61655,0.00015,27.15475]
[1776929439896,36.21,78192.06,14.9,-0.61623,0.00015,27.16238]
[1776929444931,36.21,78191.01,14.9,-0.61639,0.00015,27.15858]
[1776929449967,36.21,78192.08,14.9,-0.61624,0.00015,27.16213]
[1776929453763,36.21,78191.11,14.9,-0.61639,0.00015,27.15867]
[1776929459030,36.21,78185.7,14.9,-0.61719,0.00015,27.1397]
[1776929466129,36.21,78189.52,14.9,-0.61663,0.00015,27.1529]
[1776929466172,36.2,78185.08,14.9,-0.6173,0.00015,27.13734]
[1776929467087,36.2,78175.77,14.9,-0.61868,0.00015,27.10464]
[1776929472122,36.2,78175.65,14.9,-0.61869,0.00015,27.10422]
[1776929477157,36.2,78175.83,14.9,-0.61867,0.00015,27.10487]
[1776929479462,36.2,78176.32,14.9,-0.61859,0.00015,27.1066]
[1776929479563,36.2,78173.91,14.9,-0.61895,0.00015,27.09811]
[1776929480228,36.2,78173.91,14.9,-0.61895,0.00015,27.09811]
[1776929480297,36.2,78168.21,14.9,-0.61979,0.00015,27.07792]
[1776929482192,36.21,78172.77,14.9,-0.61912,0.00015,27.09413]
[1776929487227,36.21,78177.92,14.9,-0.61835,0.00015,27.11236]
[1776929493269,36.21,78176.7,14.9,-0.61854,0.00015,27.10468]
[1776929498304,36.21,78175.63,14.9,-0.6187,0.00015,27.10097]
[1776929503338,36.21,78183.38,14.9,-0.61755,0.00015,27.12823]
[1776929506269,36.21,78185.75,14.9,-0.6172,0.00015,27.1365]
[1776929507236,36.21,78189.52,14.9,-0.61664,0.00015,27.14962]
[1776929507367,36.21,78198.98,14.9,-0.61524,0.00015,27.18232]
[1776929510387,36.21,78203.4,14.9,-0.61459,0.00015,27.19738]
[1776929515287,36.2,78200.92,14.9,-0.61496,0.00015,27.18871]
[1776929515429,36.2,78200.19,14.9,-0.61507,0.00015,27.18617]
[1776929517443,36.2,78193.11,14.9,-0.61613,0.00015,27.16167]
[1776929522478,36.2,78196.31,14.9,-0.61566,0.00015,27.1726]
[1776929527513,36.2,78195.61,14.9,-0.61577,0.00015,27.17002]
[1776929534562,36.19,78195.44,14.9,-0.61581,0.00015,27.1692]
[1776929539597,36.19,78197.88,14.9,-0.61546,0.00015,27.17741]
[1776929544632,36.19,78197.75,14.9,-0.61548,0.00015,27.17675]
[1776929549671,36.19,78197.05,14.9,-0.6156,0.00015,27.17413]
[1776929554706,36.18,78197.29,14.9,-0.61559,0.00015,27.17133]
[1776929560752,36.18,78197.62,14.9,-0.61555,0.00015,27.17221]
[1776929563126,36.18,78196.93,14.9,-0.61566,0.00015,27.16974]
[1776929563773,36.18,78181.85,14.9,-0.6179,0.00015,27.11721]
[1776929564780,36.18,78179.55,14.9,-0.61824,0.00015,27.10911]
[1776929569815,36.18,78177.71,14.9,-0.61851,0.00015,27.10262]
[1776929574855,36.18,78176.64,14.9,-0.61867,0.00015,27.09886]
[1776929579890,36.18,78177.54,14.9,-0.61853,0.00015,27.10208]
[1776929585017,36.18,78176.73,14.9,-0.61865,0.00015,27.09927]
[1776929585114,36.18,78177.0,14.9,-0.61861,0.00015,27.10024]
[1776929585931,36.18,78170.85,14.9,-0.61952,0.00015,27.07848]
[1776929589458,36.18,78168.93,14.9,-0.6198,0.00015,27.0717]
[1776929590967,36.18,78162.77,14.9,-0.62071,0.00015,27.04981]
[1776929594296,36.18,78162.73,14.9,-0.62071,0.00015,27.04974]
[1776929594325,36.18,78163.17,14.9,-0.62065,0.00015,27.0514]
[1776929595291,36.18,78175.5,14.9,-0.61882,0.00015,27.09526]
[1776929596003,36.18,78184.26,14.9,-0.61752,0.00015,27.12605]
[1776929597009,36.18,78185.63,14.9,-0.61732,0.00015,27.13084]
[1776929601036,36.18,78181.35,14.9,-0.61795,0.00015,27.11581]
[1776929606072,36.18,78180.52,14.9,-0.61808,0.00015,27.11287]
[1776929611106,36.18,78179.55,14.9,-0.61824,0.00015,27.10601]
[1776929616142,36.18,78179.67,14.9,-0.61822,0.00015,27.10642]
[1776929621177,36.18,78179.64,14.9,-0.61823,0.00015,27.10629]
[1776929626212,36.18,78180.1,14.9,-0.61816,0.00015,27.10787]
[1776929628226,36.18,78174.45,14.9,-0.619,0.00015,27.08793]
[1776929633260,36.18,78173.96,14.9,-0.61907,0.00015,27.08621]
[1776929638296,36.18,78176.92,14.9,-0.61863,0.00015,27.0967]
[1776929640309,36.18,78181.72,14.9,-0.61792,0.00015,27.11359]
[1776929645345,36.18,78181.4,14.9,-0.61797,0.00015,27.11241]
[1776929650380,36.18,78175.22,14.9,-0.61889,0.00015,27.09058]
[1776929655414,36.18,78175.37,14.9,-0.61887,0.00015,27.09107]
[1776929660449,36.18,78175.01,14.9,-0.61892,0.00015,27.08978]
[1776929665485,36.18,78174.78,14.9,-0.61895,0.00015,27.08897]
[1776929670520,36.18,78174.87,14.9,-0.61894,0.00015,27.08932]
[1776929680590,36.18,78174.87,14.9,-0.61895,0.00015,27.08596]
[1776929686632,36.18,78182.0,14.9,-0.61789,0.00015,27.11111]
[1776929687639,36.18,78186.93,14.9,-0.61716,0.00015,27.12836]
[1776929692674,36.18,78186.94,14.9,-0.61716,0.00015,27.12829]
[1776929697708,36.18,78187.54,14.9,-0.61708,0.00015,27.13027]
[1776929702744,36.18,78179.92,14.9,-0.61822,0.00015,27.10345]
[1776929704758,36.18,78185.01,14.9,-0.61746,0.00015,27.12128]
[1776929705764,36.18,78191.23,14.9,-0.61654,0.00015,27.14294]
[1776929707779,36.17,78195.69,14.9,-0.61588,0.00015,27.15832]
[1776929712814,36.17,78190.72,14.9,-0.61663,0.00015,27.14085]
[1776929717849,36.17,78189.29,14.9,-0.61685,0.00015,27.13569]
[1776929721877,36.17,78194.38,14.9,-0.6161,0.00015,27.15323]
[1776929724898,36.17,78188.73,14.9,-0.61695,0.00015,27.13347]
[1776929729934,36.16,78186.95,14.9,-0.61722,0.00015,27.1271]
[1776929734969,36.16,78184.38,14.9,-0.61762,0.00015,27.11453]
[1776929741012,36.16,78187.7,14.9,-0.61714,0.00015,27.12597]
[1776929742019,36.16,78192.19,14.9,-0.61647,0.00015,27.14158]
[1776929748086,36.16,78192.8,14.9,-0.6164,0.00015,27.14345]
[1776929754128,36.15,78187.44,14.9,-0.6172,0.00015,27.12451]
[1776929759164,36.15,78185.08,14.9,-0.61756,0.00015,27.11608]
[1776929763192,36.15,78189.36,14.9,-0.61693,0.00015,27.13092]
[1776929768227,36.14,78188.11,14.9,-0.61713,0.00015,27.12637]
[1776929772255,36.14,78178.26,14.9,-0.6186,0.00015,27.09165]
[1776929773763,36.14,78178.26,14.9,-0.6186,0.00015,27.09165]
[1776929773846,36.14,78174.98,14.9,-0.61908,0.00015,27.08004]
[1776929779305,36.14,78174.09,14.9,-0.61922,0.00015,27.07686]
[1776929783333,36.14,78169.43,14.9,-0.61991,0.00015,27.06034]
[1776929788368,36.14,78168.71,14.9,-0.62001,0.00015,27.05779]
[1776929794410,36.15,78167.37,14.9,-0.62022,0.00015,27.04975]
[1776929799445,36.15,78165.35,14.9,-0.62051,0.00015,27.04257]
[1776929804480,36.14,78163.31,14.9,-0.62082,0.00015,27.03512]
[1776929807600,36.14,78162.69,14.9,-0.62092,0.00015,27.03285]
[1776929807695,36.14,78162.69,14.9,-0.62092,0.00015,27.03285]
[1776929807737,36.14,78150.87,14.9,-0.62267,0.00015,26.99018]
[1776929808508,36.14,78139.32,14.9,-0.62438,0.00015,26.9479]
[1776929813543,36.14,78140.51,14.9,-0.62422,0.00015,26.95184]
[1776929818586,36.13,78140.38,14.9,-0.62427,0.00015,26.95077]
[1776929823613,36.12,78140.81,14.9,-0.62423,0.00015,26.95177]
[1776929826634,36.12,78133.07,14.9,-0.62539,0.00015,26.9229]
[1776929831668,36.11,78130.81,14.9,-0.62575,0.00015,26.91398]
[1776929833684,36.11,78118.84,14.9,-0.62753,0.00015,26.86911]
[1776929834111,36.11,78118.84,14.9,-0.62753,0.00015,26.86911]
[1776929834690,36.11,78115.44,14.9,-0.62803,0.00015,26.85625]
[1776929835698,36.11,78111.34,14.9,-0.62864,0.00015,26.84071]
[1776929839726,36.11,78105.39,14.9,-0.62953,0.00015,26.81793]
[1776929843574,36.1,78102.91,14.9,-0.6299,0.00015,26.80837]
[1776929848478,36.1,78098.8,14.9,-0.63051,0.00015,26.79252]
[1776929850657,36.1,78097.53,14.9,-0.6307,0.00015,26.78762]
[1776929850803,36.1,78095.07,14.9,-0.63106,0.00015,26.77817]
[1776929851830,36.1,78083.83,14.9,-0.63273,0.00015,26.73131]
[1776929852828,36.1,78075.09,14.9,-0.63402,0.00015,26.69716]
[1776929857863,36.1,78081.81,14.9,-0.63305,0.00015,26.723]
[1776929862898,36.09,78082.62,14.9,-0.63295,0.00015,26.72569]
[1776929863841,36.09,78082.62,14.9,-0.63295,0.00015,26.72569]
[1776929863905,36.09,78086.56,14.9,-0.63237,0.00015,26.74089]
[1776929864911,36.09,78093.97,14.9,-0.63128,0.00015,26.76949]
[1776929869947,36.09,78099.94,14.9,-0.6304,0.00015,26.7923]
[1776929874982,36.09,78100.57,14.9,-0.63032,0.00015,26.79458]
[1776929881077,36.09,78104.03,14.9,-0.62981,0.00015,26.8076]
[1776929886112,36.08,78103.7,14.9,-0.62987,0.00015,26.80618]
[1776929886388,36.08,78103.7,14.9,-0.62987,0.00015,26.80618]
[1776929886874,36.08,78103.7,14.9,-0.62987,0.00015,26.80618]
[1776929896182,36.08,78105.41,14.9,-0.62963,0.00015,26.81239]
[1776929901219,36.08,78103.54,14.9,-0.62991,0.00015,26.80508]
[1776929906254,36.08,78102.81,14.9,-0.63003,0.00015,26.80212]
[1776929911288,36.08,78103.33,14.9,-0.62998,0.00015,26.80048]
[1776929913303,36.07,78098.45,14.9,-0.6307,0.00015,26.78174]
[1776929915301,36.07,78097.97,14.9,-0.63077,0.00015,26.77986]
[1776929915403,36.07,78095.47,14.9,-0.63114,0.00015,26.77022]
[1776929916835,36.07,78095.47,14.9,-0.63114,0.00015,26.77022]
[1776929916850,36.07,78092.98,14.9,-0.63151,0.00015,26.76062]
[1776929922369,36.07,78092.64,14.9,-0.63156,0.00015,26.75926]
[1776929923374,36.07,78100.45,14.9,-0.63041,0.00015,26.78925]
[1776929924381,36.07,78106.34,14.9,-0.62954,0.00015,26.81169]
[1776929927914,36.07,78106.93,14.9,-0.62946,0.00015,26.81385]
[1776929927984,36.07,78106.84,14.9,-0.62947,0.00015,26.81347]
[1776929928409,36.07,78112.62,14.9,-0.62862,0.00015,26.83536]
[1776929931431,36.07,78117.86,14.9,-0.62785,0.00015,26.85502]
[1776929933446,36.07,78123.32,14.9,-0.62705,0.00015,26.87533]
[1776929938482,36.06,78124.04,14.9,-0.62697,0.00015,26.87764]
[1776929943517,36.06,78123.84,14.9,-0.62701,0.00015,26.8765]
[1776929948552,36.05,78123.44,14.9,-0.62709,0.00015,26.8746]
[1776929953587,36.05,78123.49,14.9,-0.6271,0.00015,26.87437]
[1776929958622,36.04,78123.53,14.9,-0.62711,0.00015,26.87411]
[1776929963656,36.04,78124.02,14.9,-0.62706,0.00015,26.87553]
[1776929966678,36.04,78131.42,14.9,-0.62597,0.00015,26.90292]
[1776929971713,36.03,78136.29,14.9,-0.62529,0.00015,26.91705]
[1776929976717,36.03,78136.65,14.9,-0.62525,0.00015,26.91807]
[1776929976978,36.02,78139.85,14.9,-0.62478,0.00015,26.92969]
[1776929977754,36.02,78152.05,14.9,-0.62298,0.00015,26.97437]
[1776929978762,36.02,78149.0,14.9,-0.62344,0.00015,26.96309]
[1776929983796,36.01,78149.17,14.9,-0.62344,0.00015,26.96307]
[1776929988832,36.01,78150.84,14.9,-0.62322,0.00015,26.96853]
[1776929993867,36.0,78150.96,14.9,-0.62323,0.00015,26.96835]
[1776929995349,36.0,78148.55,14.9,-0.6236,0.00015,26.95941]
[1776929995881,35.99,78145.42,14.9,-0.62406,0.00015,26.94781]
[1776929998683,35.99,78145.45,14.9,-0.62407,0.00015,26.94768]
[1776929998902,35.99,78146.71,14.9,-0.62389,0.00015,26.95219]
[1776930002930,35.99,78151.46,14.9,-0.6232,0.00015,26.96917]
[1776930007965,35.98,78151.12,14.9,-0.62328,0.00015,26.96735]
[1776930013000,35.97,78150.76,14.9,-0.62336,0.00015,26.96547]
[1776930018035,35.96,78151.07,14.9,-0.62334,0.00015,26.96605]
[1776930023072,35.96,78150.3,14.9,-0.62348,0.00015,26.96268]
[1776930028107,35.95,78148.95,14.9,-0.6237,0.00015,26.95718]
[1776930033142,35.94,78149.01,14.9,-0.62373,0.00015,26.95342]
[1776930038179,35.94,78149.63,14.9,-0.62366,0.00015,26.95517]
[1776930039570,35.94,78149.45,14.9,-0.62369,0.00015,26.9544]
[1776930040194,35.94,78141.26,14.9,-0.62492,0.00015,26.92408]
[1776930042213,35.93,78136.1,14.9,-0.62569,0.00015,26.9047]
[1776930048251,35.93,78136.22,14.9,-0.6257,0.00015,26.90457]
[1776930053286,35.92,78134.28,14.9,-0.62601,0.00015,26.89688]
[1776930058321,35.92,78135.19,14.9,-0.62589,0.00015,26.89986]
[1776930063355,35.91,78134.64,14.9,-0.62599,0.00015,26.89739]
[1776930069398,35.91,78134.44,14.9,-0.62604,0.00015,26.89618]
[1776930071412,35.9,78127.12,14.9,-0.62714,0.00015,26.86858]
[1776930072419,35.9,78120.81,14.9,-0.62808,0.00015,26.8447]
[1776930074272,35.9,78120.81,14.9,-0.62808,0.00015,26.8447]
[1776930074293,35.9,78119.39,14.9,-0.62829,0.00015,26.83921]
[1776930074440,35.9,78113.58,14.9,-0.62915,0.00015,26.81713]
[1776930079468,35.9,78111.76,14.9,-0.62943,0.00015,26.81004]
[1776930085213,35.9,78111.83,14.9,-0.62942,0.00015,26.81021]
[1776930086946,35.9,78112.14,14.9,-0.62938,0.00015,26.81131]
[1776930086974,35.9,78111.95,14.9,-0.62941,0.00015,26.81056]
[1776930087524,35.9,78119.24,14.9,-0.62833,0.00015,26.83827]
[1776930092559,35.89,78121.17,14.9,-0.62807,0.00015,26.84189]
[1776930097594,35.89,78123.5,14.9,-0.62773,0.00015,26.85047]
[1776930102629,35.89,78124.54,14.9,-0.62759,0.00015,26.85416]
[1776930106657,35.89,78130.84,14.9,-0.62666,0.00015,26.87767]
[1776930107664,35.89,78136.1,14.9,-0.62588,0.00015,26.8973]
[1776930112701,35.88,78138.17,14.9,-0.62559,0.00015,26.90466]
[1776930116440,35.88,78137.57,14.9,-0.62569,0.00015,26.90222]
[1776930116733,35.88,78141.45,14.9,-0.62511,0.00015,26.91659]
[1776930117740,35.88,78146.74,14.9,-0.62433,0.00015,26.93612]
[1776930123056,35.87,78146.63,14.9,-0.62436,0.00015,26.93537]
[1776930123128,35.87,78146.53,14.9,-0.62438,0.00015,26.93492]
[1776930123782,35.87,78137.23,14.9,-0.62577,0.00015,26.90028]
[1776930125796,35.87,78134.34,14.9,-0.6262,0.00015,26.88936]
[1776930126803,35.87,78128.83,14.9,-0.62703,0.00015,26.86862]
[1776930127810,35.87,78116.59,14.9,-0.62885,0.00015,26.82225]
[1776930128817,35.87,78116.33,14.9,-0.62888,0.00015,26.82124]
[1776930132845,35.87,78124.32,14.9,-0.6277,0.00015,26.85148]
[1776930137880,35.87,78127.04,14.9,-0.62731,0.00015,26.86156]
[1776930142915,35.86,78127.6,14.9,-0.62723,0.00015,26.86345]
[1776930147949,35.86,78129.7,14.9,-0.62693,0.00015,26.87114]
[1776930149964,35.86,78134.53,14.9,-0.62621,0.00015,26.88916]
[1776930153991,35.86,78139.01,14.9,-0.62557,0.00015,26.90221]
[1776930159028,35.85,78136.19,14.9,-0.62601,0.00015,26.89137]
[1776930161929,35.85,78137.38,14.9,-0.62583,0.00015,26.89571]
[1776930162049,35.85,78137.26,14.9,-0.62586,0.00015,26.8952]
[1776930163649,35.85,78138.29,14.9,-0.6257,0.00015,26.89899]
[1776930163750,35.85,78138.29,14.9,-0.62571,0.00015,26.89893]
[1776930166077,35.85,78131.85,14.9,-0.62667,0.00015,26.87471]
[1776930168556,35.85,78133.48,14.9,-0.62643,0.00015,26.88073]
[1776930169098,35.85,78136.8,14.9,-0.62594,0.00015,26.89312]
[1776930173126,35.84,78144.03,14.9,-0.62487,0.00015,26.91982]
[1776930178161,35.84,78147.07,14.9,-0.62444,0.00015,26.93072]
[1776930180175,35.84,78152.99,14.9,-0.62356,0.00015,26.95242]
[1776930185210,35.83,78153.36,14.9,-0.62353,0.00015,26.95332]
[1776930190245,35.83,78153.47,14.9,-0.62353,0.00015,26.95325]
[1776930195280,35.82,78154.54,14.9,-0.62339,0.00015,26.95678]
[1776930200315,35.82,78154.86,14.9,-0.62336,0.00015,26.95755]
[1776930205350,35.81,78157.73,14.9,-0.62295,0.00015,26.96767]
[1776930209136,35.81,78157.98,14.9,-0.62292,0.00015,26.96833]
[1776930209378,35.81,78161.42,14.9,-0.62241,0.00015,26.98084]
[1776930210385,35.81,78170.57,14.9,-0.62105,0.00015,27.01403]
[1776930213988,35.8,78168.82,14.9,-0.62133,0.00015,27.00404]
[1776930214413,35.8,78163.43,14.9,-0.62214,0.00015,26.98438]
[1776930219447,35.8,78163.21,14.9,-0.6222,0.00015,26.9831]
[1776930221462,35.8,78158.39,14.9,-0.62293,0.00015,26.96528]
[1776930226498,35.79,78157.88,14.9,-0.62303,0.00015,26.96289]
[1776930231540,35.78,78155.42,14.9,-0.62341,0.00015,26.95338]
[1776930235511,35.78,78154.58,14.9,-0.62355,0.00015,26.95003]
[1776930239165,35.78,78152.01,14.9,-0.62395,0.00015,26.94028]
[1776930239193,35.77,78152.15,14.9,-0.62393,0.00015,26.94062]
[1776930239594,35.77,78147.6,14.9,-0.62461,0.00015,26.92377]
[1776930244629,35.77,78144.18,14.9,-0.62514,0.00015,26.91067]
[1776930249664,35.77,78141.78,14.9,-0.62552,0.00015,26.90138]
[1776930250671,35.77,78136.58,14.9,-0.62629,0.00015,26.88184]
[1776930251678,35.76,78131.33,14.9,-0.62708,0.00015,26.86201]
[1776930256713,35.76,78132.57,14.9,-0.6269,0.00015,26.86649]
[1776930261748,35.76,78132.77,14.9,-0.62689,0.00015,26.867]
[1776930266782,35.76,78132.7,14.9,-0.6269,0.00015,26.86653]
[1776930271819,35.75,78131.75,14.9,-0.62707,0.00015,26.85929]
[1776930276854,35.75,78131.38,14.9,-0.62713,0.00015,26.85771]
[1776930281889,35.75,78133.17,14.9,-0.62688,0.00015,26.86425]
[1776930286923,35.75,78130.5,14.9,-0.62728,0.00015,26.85397]
[1776930291959,35.75,78130.89,14.9,-0.62723,0.00015,26.85526]
[1776930296994,35.74,78132.39,14.9,-0.62702,0.00015,26.86073]
[1776930302323,35.74,78132.57,14.9,-0.627,0.00015,26.86124]
[1776930302425,35.74,78141.96,14.9,-0.6256,0.00015,26.89648]
[1776930303045,35.74,78148.65,14.9,-0.6246,0.00015,26.92135]
[1776930305061,35.74,78152.86,14.9,-0.62398,0.00015,26.9368]
[1776930310096,35.73,78154.97,14.9,-0.62368,0.00015,26.94414]
[1776930310975,35.73,78154.97,14.9,-0.62368,0.00015,26.94414]
[1776930311103,35.73,78150.21,14.9,-0.6244,0.00015,26.92642]
[1776930312144,35.73,78150.21,14.9,-0.6244,0.00015,26.92642]
[1776930312163,35.73,78147.44,14.9,-0.62482,0.00015,26.91605]
[1776930316900,35.73,78148.02,14.9,-0.62474,0.00015,26.9179]
[1776930317145,35.73,78147.27,14.9,-0.62486,0.00015,26.91503]
[1776930320165,35.72,78142.25,14.9,-0.62562,0.00015,26.89608]
[1776930325201,35.72,78142.1,14.9,-0.62566,0.00015,26.89518]
[1776930330236,35.72,78139.97,14.9,-0.62599,0.00015,26.88687]
[1776930335271,35.71,78141.6,14.9,-0.62577,0.00015,26.88924]
[1776930340307,35.71,78141.2,14.9,-0.62585,0.00015,26.88746]
[1776930345342,35.71,78141.29,14.9,-0.62584,0.00015,26.88754]
[1776930351384,35.7,78141.71,14.9,-0.62579,0.00015,26.88884]
[1776930356421,35.7,78141.59,14.9,-0.62582,0.00015,26.88817]
[1776930360448,35.7,78132.92,14.9,-0.62712,0.00015,26.85536]
[1776930362463,35.7,78121.11,14.9,-0.62889,0.00015,26.81041]
[1776930367497,35.7,78122.25,14.9,-0.62872,0.00015,26.8148]
[1776930370956,35.7,78122.27,14.9,-0.62871,0.00015,26.8149]
[1776930371548,35.7,78122.27,14.9,-0.62871,0.00015,26.8149]
[1776930371528,35.7,78108.55,14.9,-0.63076,0.00015,26.76214]
[1776930372535,35.7,78107.85,14.9,-0.63086,0.00015,26.75947]
[1776930377570,35.7,78108.24,14.9,-0.6308,0.00015,26.76118]
[1776930380591,35.7,78102.4,14.9,-0.63166,0.00015,26.73863]
[1776930380856,35.7,78102.4,14.9,-0.63166,0.00015,26.73863]
[1776930381598,35.7,78095.92,14.9,-0.63262,0.00015,26.71335]
[1776930382605,35.7,78087.51,14.9,-0.63388,0.00015,26.68023]
[1776930387640,35.7,78085.09,14.9,-0.63424,0.00015,26.67051]
[1776930392675,35.7,78083.04,14.9,-0.63457,0.00015,26.65877]
[1776930397710,35.7,78078.67,14.9,-0.63522,0.00015,26.64127]
[1776930401792,35.7,78078.57,14.9,-0.63524,0.00015,26.64083]
[1776930401847,35.7,78084.49,14.9,-0.63436,0.00015,26.66429]
[1776930402745,35.7,78090.54,14.9,-0.63346,0.00015,26.68816]
[1776930404759,35.7,78092.84,14.9,-0.63312,0.00015,26.69729]
[1776930407780,35.7,78097.45,14.9,-0.63243,0.00015,26.71545]
[1776930410803,35.7,78104.59,14.9,-0.63136,0.00015,26.74334]
[1776930415837,35.7,78107.08,14.9,-0.63099,0.00015,26.75317]
[1776930420377,35.7,78106.81,14.9,-0.63102,0.00015,26.75221]
[1776930420478,35.7,78108.47,14.9,-0.63077,0.00015,26.7587]
[1776930425908,35.7,78109.67,14.9,-0.63059,0.00015,26.7635]
[1776930429936,35.71,78116.38,14.9,-0.62958,0.00015,26.78946]
[1776930432036,35.71,78119.38,14.9,-0.62914,0.00015,26.80097]
[1776930432037,35.71,78116.92,14.9,-0.6295,0.00015,26.79154]
[1776930432958,35.71,78112.46,14.9,-0.63017,0.00015,26.77439]
[1776930437992,35.71,78112.64,14.9,-0.63014,0.00015,26.77519]
[1776930440007,35.71,78106.64,14.9,-0.63103,0.00015,26.75204]
[1776930445041,35.71,78107.29,14.9,-0.63092,0.00015,26.75475]
[1776930446597,35.71,78107.29,14.9,-0.63092,0.00015,26.75475]
[1776930447055,35.71,78096.43,14.9,-0.63254,0.00015,26.71253]
[1776930448062,35.71,78091.39,14.9,-0.63328,0.00015,26.69282]
[1776930450076,35.71,78085.74,14.9,-0.63412,0.00015,26.67058]
[1776930451083,35.71,78080.36,14.9,-0.63494,0.00015,26.64575]
[1776930456118,35.71,78082.58,14.9,-0.63461,0.00015,26.65442]
[1776930461153,35.71,78084.06,14.9,-0.6344,0.00015,26.66012]
[1776930463235,35.71,78083.55,14.9,-0.63448,0.00015,26.65806]
[1776930463356,35.71,78083.55,14.9,-0.63448,0.00015,26.65806]
[1776930463390,35.71,78074.57,14.9,-0.63581,0.00015,26.62229]
[1776930464174,35.71,78079.03,14.9,-0.63515,0.00015,26.64004]
[1776930465513,35.71,78079.03,14.9,-0.63515,0.00015,26.64004]
[1776930465663,35.71,78079.03,14.9,-0.63515,0.00015,26.64004]
[1776930465614,35.71,78076.76,14.9,-0.63549,0.00015,26.63096]
[1776930466188,35.71,78075.02,14.9,-0.63575,0.00015,26.62398]
[1776930470232,35.7,78074.55,14.9,-0.63583,0.00015,26.62202]
[1776930470238,35.7,78073.49,14.9,-0.63598,0.00015,26.61775]
[1776930471223,35.7,78066.02,14.9,-0.63709,0.00015,26.58776]
[1776930472861,35.7,78065.38,14.9,-0.63719,0.00015,26.58517]
[1776930473237,35.7,78067.75,14.9,-0.63684,0.00015,26.5947]
[1776930474818,35.7,78065.63,14.9,-0.63715,0.00015,26.58616]
[1776930475200,35.7,78065.63,14.9,-0.63715,0.00015,26.58616]
[1776930476060,35.7,78065.13,14.9,-0.63723,0.00015,26.58414]
[1776930476258,35.7,78067.21,14.9,-0.63692,0.00015,26.5925]
[1776930478639,35.7,78064.69,14.9,-0.63729,0.00015,26.58234]
[1776930478701,35.7,78064.96,14.9,-0.63725,0.00015,26.58342]
[1776930480521,35.7,78066.48,14.9,-0.63703,0.00015,26.58953]
[1776930480597,35.7,78065.39,14.9,-0.63719,0.00015,26.58513]
[1776930484314,35.7,78061.31,14.9,-0.6378,0.00015,26.56862]
[1776930487710,35.7,78060.11,14.9,-0.63797,0.00015,26.56377]
[1776930487335,35.7,78054.65,14.9,-0.63878,0.00015,26.54162]
[1776930488206,35.7,78054.65,14.9,-0.63878,0.00015,26.54162]
[1776930492711,35.7,78051.15,14.9,-0.63932,0.00015,26.52682]
[1776930493378,35.7,78049.2,14.9,-0.63962,0.00015,26.5186]
[1776930494011,35.7,78049.2,14.9,-0.63962,0.00015,26.5186]
[1776930494384,35.69,78048.8,14.9,-0.63969,0.00015,26.51684]
[1776930497406,35.69,78042.6,14.9,-0.64062,0.00015,26.49107]
[1776930500060,35.69,78040.38,14.9,-0.64095,0.00015,26.48172]
[1776930500427,35.69,78040.97,14.9,-0.64087,0.00015,26.48406]
[1776930501724,35.69,78040.97,14.9,-0.64087,0.00015,26.48406]
[1776930501729,35.69,78044.56,14.9,-0.64034,0.00015,26.49872]
[1776930502442,35.69,78048.85,14.9,-0.63971,0.00015,26.51619]
[1776930507476,35.68,78049.17,14.9,-0.63969,0.00015,26.51691]
[1776930510498,35.68,78059.6,14.9,-0.63816,0.00015,26.55904]
[1776930511994,35.68,78061.46,14.9,-0.6379,0.00015,26.56295]
[1776930512512,35.67,78062.54,14.9,-0.63775,0.00015,26.56718]
[1776930515533,35.67,78070.53,14.9,-0.63657,0.00015,26.59916]
[1776930517221,35.67,78074.34,14.9,-0.63601,0.00015,26.61442]
[1776930517547,35.67,78089.11,14.9,-0.63381,0.00015,26.67311]
[1776930518554,35.67,78092.13,14.9,-0.63336,0.00015,26.6851]
[1776930519561,35.67,78096.25,14.9,-0.63274,0.00015,26.70136]
[1776930520568,35.67,78106.93,14.9,-0.63115,0.00015,26.7431]
[1776930525603,35.67,78109.46,14.9,-0.63077,0.00015,26.75305]
[1776930526567,35.67,78109.46,14.9,-0.63077,0.00015,26.75305]
[1776930526611,35.67,78111.38,14.9,-0.63048,0.00015,26.7605]
[1776930527618,35.68,78119.7,14.9,-0.62924,0.00015,26.79256]
[1776930529632,35.67,78122.95,14.9,-0.62875,0.00015,26.80498]
[1776930531662,35.67,78120.81,14.9,-0.62907,0.00015,26.79678]
[1776930531757,35.67,78121.21,14.9,-0.62901,0.00015,26.7983]
[1776930532653,35.67,78112.99,14.9,-0.63024,0.00015,26.76668]
[1776930537688,35.68,78113.43,14.9,-0.63017,0.00015,26.76846]
[1776930539703,35.68,78108.14,14.9,-0.63096,0.00015,26.74804]
[1776930544738,35.68,78105.11,14.9,-0.6314,0.00015,26.73643]
[1776930549773,35.68,78105.04,14.9,-0.63141,0.00015,26.73635]
[1776930554808,35.68,78108.17,14.9,-0.63093,0.00015,26.74868]
[1776930560849,35.68,78110.62,14.9,-0.63056,0.00015,26.7583]
[1776930565885,35.68,78108.44,14.9,-0.63088,0.00015,26.74996]
[1776930570921,35.69,78107.36,14.9,-0.63104,0.00015,26.7459]
[1776930574948,35.69,78100.04,14.9,-0.63214,0.00015,26.71405]
[1776930579985,35.69,78099.0,14.9,-0.63228,0.00015,26.71021]
[1776930585020,35.69,78100.61,14.9,-0.63203,0.00015,26.71674]
[1776930588276,35.69,78100.69,14.9,-0.63202,0.00015,26.71714]
[1776930588370,35.69,78099.81,14.9,-0.63215,0.00015,26.7138]
[1776930589797,35.69,78099.81,14.9,-0.63215,0.00015,26.7138]
[1776930590055,35.69,78096.2,14.9,-0.63268,0.00015,26.69972]
[1776930591067,35.69,78104.83,14.9,-0.63139,0.00015,26.73347]
[1776930593942,35.7,78107.38,14.9,-0.63101,0.00015,26.74346]
[1776930594085,35.7,78110.76,14.9,-0.6305,0.00015,26.75658]
[1776930596099,35.7,78124.85,14.9,-0.6284,0.00015,26.81074]
[1776930597106,35.7,78139.06,14.9,-0.62627,0.00015,26.86455]
[1776930598114,35.7,78140.26,14.9,-0.6261,0.00015,26.86902]
[1776930599979,35.7,78140.57,14.9,-0.62605,0.00015,26.87013]
[1776930600771,35.7,78142.32,14.9,-0.62579,0.00015,26.87665]
[1776930601134,35.69,78147.95,14.9,-0.62495,0.00015,26.89765]
[1776930605162,35.69,78154.24,14.9,-0.62402,0.00015,26.92076]
[1776930608971,35.69,78158.33,14.9,-0.62342,0.00015,26.93566]
[1776930609813,35.69,78167.1,14.9,-0.62211,0.00015,26.9678]
[1776930611204,35.69,78172.38,14.9,-0.62131,0.00015,26.98708]
[1776930613579,35.69,78172.67,14.9,-0.62127,0.00015,26.98815]
[1776930613662,35.69,78170.98,14.9,-0.62152,0.00015,26.98201]
[1776930614412,35.69,78170.98,14.9,-0.62152,0.00015,26.98201]
[1776930614455,35.69,78158.86,14.9,-0.62334,0.00015,26.93748]
[1776930615232,35.69,78155.07,14.9,-0.62392,0.00015,26.9234]
[1776930620266,35.68,78155.14,14.9,-0.62392,0.00015,26.92335]
[1776930625302,35.68,78156.27,14.9,-0.62376,0.00015,26.92724]
[1776930626032,35.68,78156.27,14.9,-0.62376,0.00015,26.92724]
[1776930626309,35.68,78146.73,14.9,-0.6252,0.00015,26.89171]
[1776930627316,35.68,78141.91,14.9,-0.62592,0.00015,26.87363]
[1776930632351,35.68,78141.75,14.9,-0.62596,0.00015,26.86943]
[1776930637386,35.67,78137.66,14.9,-0.62658,0.00015,26.85392]
[1776930642422,35.67,78135.78,14.9,-0.62687,0.00015,26.84673]
[1776930643430,35.67,78130.54,14.9,-0.62765,0.00015,26.82687]
[1776930648465,35.67,78134.14,14.9,-0.62712,0.00015,26.84048]
[1776930653499,35.67,78134.4,14.9,-0.62708,0.00015,26.84139]
[1776930658535,35.67,78138.73,14.9,-0.62643,0.00015,26.85766]
[1776930663570,35.67,78140.48,14.9,-0.62618,0.00015,26.86411]
[1776930669611,35.67,78140.79,14.9,-0.62614,0.00015,26.86511]
[1776930674649,35.67,78132.64,14.9,-0.62737,0.00015,26.83421]
[1776930678766,35.67,78132.93,14.9,-0.62732,0.00015,26.83528]
[1776930678692,35.67,78128.4,14.9,-0.628,0.00015,26.81806]
[1776930679697,35.67,78117.29,14.9,-0.62966,0.00015,26.77554]
[1776930683726,35.67,78108.1,14.9,-0.63103,0.00015,26.74014]
[1776930684071,35.67,78108.1,14.9,-0.63103,0.00015,26.74014]
[1776930684427,35.67,78108.1,14.9,-0.63103,0.00015,26.74014]
[1776930684732,35.67,78095.71,14.9,-0.63287,0.00015,26.69183]
[1776930685886,35.67,78095.71,14.9,-0.63287,0.00015,26.69183]
[1776930685739,35.67,78096.77,14.9,-0.63271,0.00015,26.69607]
[1776930686901,35.67,78097.43,14.9,-0.63261,0.00015,26.69873]
[1776930689420,35.67,78096.23,14.9,-0.63278,0.00015,26.69417]
[1776930689767,35.67,78096.59,14.9,-0.63273,0.00015,26.69566]
[1776930694802,35.68,78095.18,14.9,-0.63294,0.00015,26.68705]
[1776930696816,35.68,78090.01,14.9,-0.6337,0.00015,26.66685]
[1776930701851,35.68,78091.8,14.9,-0.63342,0.00015,26.67431]
[1776930706886,35.68,78091.23,14.9,-0.63349,0.00015,26.67232]
[1776930711989,35.69,78089.66,14.9,-0.63372,0.00015,26.66638]
[1776930712378,35.69,78089.66,14.9,-0.63372,0.00015,26.66638]
[1776930712940,35.69,78060.83,14.9,-0.638,0.00015,26.55122]
[1776930713945,35.69,78058.29,14.9,-0.63837,0.00015,26.54089]
[1776930716273,35.69,78058.47,14.9,-0.63836,0.00015,26.54138]
[1776930716968,35.68,78059.73,14.9,-0.63817,0.00015,26.54637]
[1776930720646,35.68,78061.68,14.9,-0.6379,0.00015,26.5539]
[1776930720996,35.68,78058.42,14.9,-0.63839,0.00015,26.54056]
[1776930726465,35.68,78059.76,14.9,-0.6382,0.00015,26.54564]
[1776930726541,35.67,78058.66,14.9,-0.63838,0.00015,26.54094]
[1776930732075,35.67,78062.28,14.9,-0.63786,0.00015,26.55522]
[1776930734089,35.67,78067.91,14.9,-0.63703,0.00015,26.57778]
[1776930735096,35.67,78075.6,14.9,-0.63589,0.00015,26.60855]
[1776930740131,35.66,78075.87,14.9,-0.63587,0.00015,26.60904]
[1776930745167,35.65,78075.61,14.9,-0.63593,0.00015,26.60745]
[1776930750740,35.65,78076.61,14.9,-0.6358,0.00015,26.61102]
[1776930751212,35.65,78063.74,14.9,-0.63774,0.00015,26.55554]
[1776930753226,35.65,78064.58,14.9,-0.63762,0.00015,26.55869]
[1776930758261,35.64,78064.38,14.9,-0.63768,0.00015,26.55732]
[1776930763725,35.64,78064.46,14.9,-0.63769,0.00015,26.5571]
[1776930763764,35.63,78062.2,14.9,-0.63803,0.00015,26.54785]
[1776930764209,35.63,78062.2,14.9,-0.63803,0.00015,26.54785]
[1776930764303,35.63,78043.0,14.9,-0.64087,0.00015,26.46933]
[1776930765417,35.63,78043.0,14.9,-0.64087,0.00015,26.46933]
[1776930765518,35.63,78041.61,14.9,-0.64109,0.00015,26.46344]
[1776930766332,35.63,78041.61,14.9,-0.64109,0.00015,26.46344]
[1776930766356,35.63,78041.02,14.9,-0.64118,0.00015,26.46096]
[1776930770459,35.63,78041.98,14.9,-0.64104,0.00015,26.46478]
[1776930770698,35.63,78041.98,14.9,-0.64104,0.00015,26.46478]
[1776930770799,35.63,78033.17,14.9,-0.64234,0.00015,26.42823]
[1776930772359,35.63,78018.56,14.9,-0.64451,0.00015,26.36704]
[1776930774010,35.63,78021.17,14.9,-0.64412,0.00015,26.37803]
[1776930778401,35.63,78017.01,14.9,-0.64473,0.00015,26.36059]
[1776930780415,35.63,78011.34,14.9,-0.64557,0.00015,26.33667]
[1776930781422,35.63,78019.33,14.9,-0.64439,0.00015,26.37045]
[1776930783436,35.63,78023.1,14.9,-0.64383,0.00015,26.38631]
[1776930788471,35.63,78021.17,14.9,-0.64411,0.00015,26.37827]
[1776930791492,35.63,78025.11,14.9,-0.64353,0.00015,26.39482]
[1776930796528,35.63,78027.04,14.9,-0.64324,0.00015,26.40289]
[1776930801563,35.63,78027.94,14.9,-0.64311,0.00015,26.40663]
[1776930806598,35.63,78027.57,14.9,-0.64317,0.00015,26.40506]
[1776930811633,35.63,78028.43,14.9,-0.64306,0.00015,26.40515]
[1776930815661,35.63,78024.41,14.9,-0.64365,0.00015,26.38834]
[1776930820696,35.63,78021.88,14.9,-0.64402,0.00015,26.37781]
[1776930822710,35.63,78028.6,14.9,-0.64303,0.00015,26.40598]
[1776930827745,35.63,78028.27,14.9,-0.64308,0.00015,26.40459]
[1776930832780,35.63,78028.3,14.9,-0.64307,0.00015,26.40472]
[1776930837815,35.63,78029.28,14.9,-0.64293,0.00015,26.40882]
[1776930838822,35.63,78023.45,14.9,-0.64379,0.00015,26.38443]
[1776930841843,35.63,78027.43,14.9,-0.6432,0.00015,26.40115]
[1776930843857,35.63,78033.04,14.9,-0.64237,0.00015,26.42455]
[1776930844864,35.63,78019.63,14.9,-0.64435,0.00015,26.36844]
[1776930845871,35.63,78012.95,14.9,-0.64533,0.00015,26.34028]
[1776930850905,35.64,78013.24,14.9,-0.64528,0.00015,26.34175]
[1776930852919,35.64,78017.85,14.9,-0.6446,0.00015,26.3613]
[1776930857955,35.64,78022.78,14.9,-0.64387,0.00015,26.38217]
[1776930862993,35.64,78025.2,14.9,-0.64351,0.00015,26.39238]
[1776930868039,35.64,78027.87,14.9,-0.64311,0.00015,26.40359]
[1776930871060,35.64,78023.52,14.9,-0.64377,0.00015,26.3819]
[1776930874081,35.64,78031.26,14.9,-0.64262,0.00015,26.41429]
[1776930875088,35.64,78035.27,14.9,-0.64203,0.00015,26.43095]
[1776930880122,35.64,78034.77,14.9,-0.64211,0.00015,26.42878]
[1776930882137,35.64,78029.19,14.9,-0.64293,0.00015,26.4055]
[1776930883144,35.64,78036.53,14.9,-0.64185,0.00015,26.43603]
[1776930887173,35.64,78029.95,14.9,-0.64283,0.00015,26.40853]
[1776930892207,35.64,78021.48,14.9,-0.64408,0.00015,26.37301]
[1776930897243,35.64,78023.02,14.9,-0.64385,0.00015,26.37952]
[1776930901271,35.64,78028.65,14.9,-0.64302,0.00015,26.4031]
[1776930902278,35.64,78035.81,14.9,-0.64196,0.00015,26.43289]
[1776930907313,35.64,78039.23,14.9,-0.64146,0.00015,26.44689]
[1776930911796,35.63,78039.19,14.9,-0.64147,0.00015,26.44665]
[1776930911828,35.63,78041.28,14.9,-0.64117,0.00015,26.45517]
[1776930914519,35.63,78044.53,14.9,-0.64069,0.00015,26.46852]
[1776930914538,35.63,78045.11,14.9,-0.6406,0.00015,26.4708]
[1776930915369,35.63,78056.48,14.9,-0.63892,0.00015,26.51738]
[1776930917383,35.63,78057.43,14.9,-0.63878,0.00015,26.5211]
[1776930920403,35.63,78061.48,14.9,-0.63819,0.00015,26.5373]
[1776930926445,35.62,78063.82,14.9,-0.63787,0.00015,26.54619]
[1776930931481,35.62,78063.4,14.9,-0.63797,0.00015,26.54037]
[1776930936516,35.61,78064.21,14.9,-0.63787,0.00015,26.54314]
[1776930941551,35.61,78064.15,14.9,-0.6379,0.00015,26.54238]
[1776930946586,35.6,78065.27,14.9,-0.63776,0.00015,26.54641]
[1776930951621,35.6,78065.14,14.9,-0.6378,0.00015,26.54537]
[1776930957663,35.59,78065.47,14.9,-0.63777,0.00015,26.5461]
[1776930962697,35.58,78065.56,14.9,-0.63778,0.00015,26.54596]
[1776930967733,35.58,78062.31,14.9,-0.63828,0.00015,26.53226]
[1776930972768,35.58,78059.14,14.9,-0.63877,0.00015,26.51892]
[1776930977803,35.57,78058.7,14.9,-0.63885,0.00015,26.51674]
[1776930978347,35.57,78058.7,14.9,-0.63885,0.00015,26.51674]
[1776930978885,35.57,78058.7,14.9,-0.63885,0.00015,26.51674]
[1776930978928,35.57,78054.12,14.9,-0.63954,0.00015,26.49793]
[1776930979817,35.57,78049.67,14.9,-0.6402,0.00015,26.47959]
[1776930984852,35.57,78048.33,14.9,-0.64041,0.00015,26.47382]
[1776930988905,35.57,78048.84,14.9,-0.64034,0.00015,26.47577]
[1776930988922,35.57,78055.27,14.9,-0.63939,0.00015,26.50212]
[1776930994922,35.56,78056.19,14.9,-0.63928,0.00015,26.50197]
[1776930995821,35.56,78056.19,14.9,-0.63928,0.00015,26.50197]
[1776930996277,35.56,78056.6,14.9,-0.63922,0.00015,26.50358]
[1776931001971,35.56,78060.65,14.9,-0.63864,0.00015,26.51968]
[1776931007006,35.55,78060.92,14.9,-0.63861,0.00015,26.5204]
[1776931012041,35.55,78060.2,14.9,-0.63874,0.00015,26.51709]
[1776931018240,35.55,78059.84,14.9,-0.6388,0.00015,26.51534]
[1776931019090,35.54,78056.68,14.9,-0.63928,0.00015,26.50221]
[1776931019443,35.54,78056.68,14.9,-0.63928,0.00015,26.50221]
[1776931020097,35.54,78056.22,14.9,-0.63935,0.00015,26.50026]
[1776931021450,35.54,78055.65,14.9,-0.63944,0.00015,26.49787]
[1776931021946,35.54,78055.65,14.9,-0.63944,0.00015,26.49787]
[1776931024124,35.54,78051.61,14.9,-0.64005,0.00015,26.48111]
[1776931025132,35.54,78045.74,14.9,-0.64092,0.00015,26.45685]
[1776931030167,35.54,78044.92,14.9,-0.64105,0.00015,26.45331]
[1776931036209,35.54,78045.34,14.9,-0.64099,0.00015,26.45487]
[1776931038242,35.54,78027.12,14.9,-0.6437,0.00015,26.37885]
[1776931039249,35.54,78028.18,14.9,-0.64354,0.00015,26.38332]
[1776931044282,35.54,78030.39,14.9,-0.64321,0.00015,26.39268]
[1776931047304,35.54,78038.8,14.9,-0.64196,0.00015,26.42783]
[1776931052339,35.54,78042.25,14.9,-0.64147,0.00015,26.43861]
[1776931054354,35.54,78046.66,14.9,-0.64081,0.00015,26.45684]
[1776931059388,35.54,78045.31,14.9,-0.64102,0.00015,26.45113]
[1776931064423,35.54,78045.9,14.9,-0.64094,0.00015,26.45344]
[1776931070464,35.53,78047.75,14.9,-0.64067,0.00015,26.46091]
[1776931074529,35.53,78047.49,14.9,-0.64071,0.00015,26.45973]
[1776931075024,35.53,78047.49,14.9,-0.64071,0.00015,26.45973]
[1776931080535,35.53,78047.89,14.9,-0.64066,0.00015,26.46115]
[1776931085570,35.53,78048.09,14.9,-0.64064,0.00015,26.4618]
[1776931088591,35.53,78042.92,14.9,-0.64141,0.00015,26.4403]
[1776931089598,35.53,78038.03,14.9,-0.64214,0.00015,26.41994]
[1776931094633,35.53,78036.49,14.9,-0.64237,0.00015,26.41348]
[1776931099668,35.53,78037.31,14.9,-0.64225,0.00015,26.4169]
[1776931105709,35.53,78037.14,14.9,-0.64227,0.00015,26.41621]
[1776931110746,35.53,78035.76,14.9,-0.64247,0.00015,26.4105]
[1776931115781,35.53,78036.81,14.9,-0.64233,0.00015,26.41143]
[1776931117795,35.53,78040.6,14.9,-0.64177,0.00015,26.42723]
[1776931118802,35.53,78044.7,14.9,-0.64116,0.00015,26.44424]
[1776931123838,35.53,78045.21,14.9,-0.64109,0.00015,26.4463]
[1776931128873,35.53,78046.1,14.9,-0.64096,0.00015,26.44995]
[1776931133908,35.53,78048.78,14.9,-0.64056,0.00015,26.46095]
[1776931138943,35.53,78046.87,14.9,-0.64085,0.00015,26.45295]
[1776931140693,35.53,78047.16,14.9,-0.64081,0.00015,26.45413]
[1776931145116,35.53,78049.61,14.9,-0.64044,0.00015,26.46417]
[1776931145216,35.52,78049.79,14.9,-0.64042,0.00015,26.46485]
[1776931145616,35.52,78049.79,14.9,-0.64042,0.00015,26.46485]
[1776931146107,35.52,78049.79,14.9,-0.64042,0.00015,26.46485]
[1776931149014,35.52,78056.34,14.9,-0.63945,0.00015,26.49164]
[1776931150038,35.52,78056.34,14.9,-0.63945,0.00015,26.49164]
[1776931150087,35.52,78057.63,14.9,-0.63926,0.00015,26.49687]
[1776931151380,35.52,78057.63,14.9,-0.63926,0.00015,26.49687]
[1776931152111,35.52,78059.07,14.9,-0.63905,0.00015,26.50271]
[1776931152184,35.52,78047.94,14.9,-0.64071,0.00015,26.45689]
[1776931154049,35.52,78044.33,14.9,-0.64125,0.00015,26.44189]
[1776931159084,35.52,78048.21,14.9,-0.64068,0.00015,26.45777]
[1776931164119,35.52,78048.98,14.9,-0.64057,0.00015,26.46072]
[1776931169154,35.51,78050.07,14.9,-0.64042,0.00015,26.46495]
[1776931174189,35.51,78050.3,14.9,-0.64041,0.00015,26.46212]
[1776931178649,35.51,78051.98,14.9,-0.64017,0.00015,26.46882]
[1776931179225,35.51,78059.16,14.9,-0.63911,0.00015,26.49825]
[1776931184259,35.51,78058.58,14.9,-0.63921,0.00015,26.49549]
[1776931187421,35.5,78060.51,14.9,-0.63893,0.00015,26.50324]
[1776931187478,35.5,78060.12,14.9,-0.63899,0.00015,26.50157]
[1776931192316,35.5,78064.9,14.9,-0.63829,0.00015,26.52071]
[1776931195337,35.5,78076.17,14.9,-0.63662,0.00015,26.56615]
[1776931195684,35.5,78076.17,14.9,-0.63662,0.00015,26.56615]
[1776931195833,35.5,78076.17,14.9,-0.63662,0.00015,26.56615]
[1776931196344,35.5,78076.72,14.9,-0.63654,0.00015,26.56826]
[1776931200372,35.49,78080.69,14.9,-0.63596,0.00015,26.58381]
[1776931200543,35.49,78080.69,14.9,-0.63596,0.00015,26.58381]
[1776931200060,35.49,78080.69,14.9,-0.63596,0.00015,26.58381]
[1776931210581,35.49,78080.69,14.9,-0.63596,0.00015,26.58381]
[1776931211448,35.49,78069.09,14.9,-0.6377,0.00015,26.53693]
[1776931213477,35.49,78065.79,14.9,-0.63819,0.00015,26.52351]
[1776931215509,35.49,78059.35,14.9,-0.63915,0.00015,26.4972]
[1776931215783,35.49,78059.35,14.9,-0.63915,0.00015,26.4972]
[1776931216516,35.49,78061.14,14.9,-0.63888,0.00015,26.50453]
[1776931221558,35.49,78061.38,14.9,-0.63885,0.00015,26.50551]
[1776931224216,35.49,78062.9,14.9,-0.63862,0.00015,26.51172]
[1776931224317,35.49,78062.76,14.9,-0.63864,0.00015,26.51115]
[1776931225077,35.49,78062.76,14.9,-0.63864,0.00015,26.51115]
[1776931225179,35.49,78063.58,14.9,-0.63852,0.00015,26.5145]
[1776931225991,35.49,78063.58,14.9,-0.63852,0.00015,26.5145]
[1776931226101,35.49,78066.99,14.9,-0.63801,0.00015,26.5284]
[1776931226711,35.49,78066.99,14.9,-0.63801,0.00015,26.5284]
[1776931226813,35.49,78057.24,14.9,-0.63946,0.00015,26.48855]
[1776931231214,35.49,78059.52,14.9,-0.63912,0.00015,26.4979]
[1776931231226,35.49,78059.87,14.9,-0.63909,0.00015,26.49584]
[1776931232203,35.49,78059.87,14.9,-0.63909,0.00015,26.49584]
[1776931232305,35.49,78061.52,14.9,-0.63884,0.00015,26.50259]
[1776931236211,35.49,78060.85,14.9,-0.63894,0.00015,26.49985]
[1776931236312,35.49,78061.3,14.9,-0.63888,0.00015,26.50169]
[1776931236719,35.49,78061.3,14.9,-0.63888,0.00015,26.50169]
[1776931236821,35.49,78061.23,14.9,-0.63889,0.00015,26.50141]
[1776931242220,35.49,78061.59,14.9,-0.63883,0.00015,26.50288]
[1776931242320,35.49,78061.55,14.9,-0.63884,0.00015,26.50272]
[1776931244733,35.49,78068.34,14.9,-0.63783,0.00015,26.5304]
[1776931247754,35.49,78072.4,14.9,-0.63722,0.00015,26.54687]
[1776931252789,35.49,78072.53,14.9,-0.6372,0.00015,26.5474]
[1776931257825,35.49,78076.03,14.9,-0.63668,0.00015,26.56155]
[1776931261947,35.49,78074.82,14.9,-0.63686,0.00015,26.55666]
[1776931262245,35.49,78074.82,14.9,-0.63686,0.00015,26.55666]
[1776931262281,35.49,78074.69,14.9,-0.63688,0.00015,26.55614]
[1776931262860,35.49,78049.61,14.9,-0.64062,0.00015,26.45363]
[1776931267895,35.49,78049.68,14.9,-0.64061,0.00015,26.45392]
[1776931270915,35.49,78049.74,14.9,-0.6406,0.00015,26.4542]
[1776931275951,35.49,78048.98,14.9,-0.6407,0.00015,26.45122]
[1776931280986,35.49,78048.31,14.9,-0.6408,0.00015,26.44858]
[1776931284308,35.49,78048.82,14.9,-0.64072,0.00015,26.45075]
[1776931284415,35.5,78049.67,14.9,-0.64059,0.00015,26.45431]
[1776931285330,35.5,78049.67,14.9,-0.64059,0.00015,26.45431]
[1776931285431,35.5,78049.98,14.9,-0.64054,0.00015,26.45577]
[1776931287030,35.5,78059.95,14.9,-0.63905,0.00015,26.49678]
[1776931290831,35.5,78057.23,14.9,-0.63946,0.00015,26.48562]
[1776931291058,35.5,78061.77,14.9,-0.6388,0.00015,26.50072]
[1776931291858,35.5,78061.77,14.9,-0.6388,0.00015,26.50072]
[1776931292324,35.5,78061.77,14.9,-0.6388,0.00015,26.50072]
[1776931292426,35.5,78062.55,14.9,-0.63868,0.00015,26.50388]
[1776931293072,35.5,78057.41,14.9,-0.63945,0.00015,26.48284]
[1776931297099,35.5,78051.67,14.9,-0.6403,0.00015,26.45923]
[1776931298107,35.5,78045.95,14.9,-0.64116,0.00015,26.43558]
[1776931301128,35.5,78049.98,14.9,-0.64055,0.00015,26.45232]
[1776931306163,35.5,78050.26,14.9,-0.64051,0.00015,26.45356]
[1776931308177,35.5,78041.76,14.9,-0.64177,0.00015,26.41836]
[1776931311198,35.5,78045.77,14.9,-0.64117,0.00015,26.4351]
[1776931316233,35.5,78043.1,14.9,-0.64157,0.00015,26.42414]
[1776931321268,35.5,78042.5,14.9,-0.64165,0.00015,26.42179]
[1776931326303,35.5,78039.11,14.9,-0.64215,0.00015,26.40787]
[1776931329324,35.5,78043.57,14.9,-0.64148,0.00015,26.42651]
[1776931334359,35.51,78041.2,14.9,-0.64183,0.00015,26.41676]
[1776931339394,35.51,78041.26,14.9,-0.64181,0.00015,26.41711]
[1776931344429,35.51,78041.48,14.9,-0.64178,0.00015,26.4181]
[1776931349647,35.51,78042.11,14.9,-0.64168,0.00015,26.42076]
[1776931349467,35.51,78022.28,14.9,-0.64463,0.00015,26.33765]
[1776931350471,35.51,78016.95,14.9,-0.64542,0.00015,26.31513]
[1776931352607,35.51,78029.08,14.9,-0.64363,0.00015,26.36304]
[1776931353492,35.51,78032.6,14.9,-0.6431,0.00015,26.37786]
[1776931358535,35.51,78030.9,14.9,-0.64335,0.00015,26.37094]
[1776931362564,35.51,78025.99,14.9,-0.64407,0.00015,26.35051]
[1776931367599,35.52,78021.47,14.9,-0.64473,0.00015,26.33175]
[1776931369613,35.52,78017.14,14.9,-0.64536,0.00015,26.31358]
[1776931374648,35.52,78019.8,14.9,-0.64495,0.00015,26.32532]
[1776931379683,35.53,78020.74,14.9,-0.64479,0.00015,26.32974]
[1776931380689,35.53,78027.99,14.9,-0.64371,0.00015,26.3604]
[1776931381697,35.53,78033.37,14.9,-0.64291,0.00015,26.38302]
[1776931382704,35.53,78038.99,14.9,-0.64208,0.00015,26.40653]
[1776931387739,35.53,78036.03,14.9,-0.64251,0.00015,26.39436]
[1776931392775,35.53,78035.69,14.9,-0.64255,0.00015,26.39309]
[1776931397814,35.53,78037.67,14.9,-0.64226,0.00015,26.40148]
[1776931402849,35.53,78037.82,14.9,-0.64223,0.00015,26.40222]
[1776931407884,35.53,78039.64,14.9,-0.64195,0.00015,26.40993]
[1776931410457,35.54,78040.68,14.9,-0.6418,0.00015,26.41427]
[1776931410556,35.54,78051.49,14.9,-0.64019,0.00015,26.45899]
[1776931413023,35.53,78053.28,14.9,-0.63994,0.00015,26.46284]
[1776931413527,35.53,78053.28,14.9,-0.63994,0.00015,26.46284]
[1776931413628,35.53,78053.04,14.9,-0.63998,0.00015,26.46181]
[1776931414029,35.53,78053.04,14.9,-0.63998,0.00015,26.46181]
[1776931414544,35.53,78053.04,14.9,-0.63998,0.00015,26.46181]
[1776931414575,35.53,78053.04,14.9,-0.63998,0.00015,26.46181]
[1776931414645,35.53,78052.86,14.9,-0.64001,0.00015,26.46105]
[1776931415940,35.53,78058.74,14.9,-0.63913,0.00015,26.48515]
[1776931419679,35.53,78062.42,14.9,-0.63859,0.00015,26.50009]
[1776931419782,35.53,78062.44,14.9,-0.63859,0.00015,26.50012]
[1776931421730,35.53,78059.2,14.9,-0.63907,0.00015,26.48683]
[1776931422040,35.53,78056.45,14.9,-0.63948,0.00015,26.47552]
[1776931422070,35.53,78055.78,14.9,-0.63958,0.00015,26.47273]
[1776931423996,35.53,78050.85,14.9,-0.64032,0.00015,26.45238]
[1776931427018,35.53,78043.38,14.9,-0.64144,0.00015,26.4214]
[1776931432053,35.53,78045.87,14.9,-0.64107,0.00015,26.43166]
[1776931437088,35.53,78048.42,14.9,-0.64069,0.00015,26.4421]
[1776931442123,35.53,78048.26,14.9,-0.64072,0.00015,26.44129]
[1776931447157,35.52,78043.56,14.9,-0.64143,0.00015,26.42165]
[1776931448165,35.52,78036.73,14.9,-0.64245,0.00015,26.39321]
[1776931451186,35.52,78031.66,14.9,-0.6432,0.00015,26.372]
[1776931456221,35.53,78028.59,14.9,-0.64365,0.00015,26.35922]
[1776931462263,35.53,78027.67,14.9,-0.64378,0.00015,26.35557]
[1776931468305,35.53,78027.64,14.9,-0.64377,0.00015,26.35567]
[1776931473340,35.53,78025.83,14.9,-0.64405,0.00015,26.34476]
[1776931476361,35.53,78021.02,14.9,-0.64476,0.00015,26.32462]
[1776931479382,35.53,78029.34,14.9,-0.64352,0.00015,26.35985]
[1776931484417,35.54,78023.88,14.9,-0.64432,0.00015,26.33707]
[1776931489452,35.54,78024.37,14.9,-0.64424,0.00015,26.33938]
[1776931494487,35.54,78020.98,14.9,-0.64473,0.00015,26.32531]
[1776931499522,35.54,78020.42,14.9,-0.6448,0.00015,26.32327]
[1776931504558,35.55,78025.85,14.9,-0.64399,0.00015,26.34644]
[1776931509593,35.55,78022.81,14.9,-0.64443,0.00015,26.33385]
[1776931514627,35.55,78031.39,14.9,-0.64315,0.00015,26.37012]
[1776931517649,35.55,78036.38,14.9,-0.64241,0.00015,26.391]
[1776931519663,35.55,78032.28,14.9,-0.64302,0.00015,26.37387]
[1776931524698,35.55,78030.37,14.9,-0.6433,0.00015,26.3659]
[1776931528728,35.55,78026.43,14.9,-0.64388,0.00015,26.34937]
[1776931533767,35.55,78026.62,14.9,-0.64387,0.00015,26.34669]
[1776931538802,35.55,78024.28,14.9,-0.64422,0.00015,26.33689]
[1776931543838,35.55,78022.13,14.9,-0.64453,0.00015,26.32793]
[1776931547866,35.55,78028.51,14.9,-0.64358,0.00015,26.35489]
[1776931550887,35.55,78032.75,14.9,-0.64295,0.00015,26.37269]
[1776931555921,35.55,78032.52,14.9,-0.64299,0.00015,26.37171]
[1776931559950,35.55,78025.07,14.9,-0.64409,0.00015,26.34045]
[1776931564985,35.55,78022.53,14.9,-0.64446,0.00015,26.32984]
[1776931570020,35.55,78021.15,14.9,-0.64467,0.00015,26.32408]
[1776931575055,35.56,78019.89,14.9,-0.64485,0.00015,26.31884]
[1776931580090,35.56,78018.1,14.9,-0.64511,0.00015,26.31137]
[1776931585125,35.56,78017.7,14.9,-0.64516,0.00015,26.3098]
[1776931589155,35.56,78013.74,14.9,-0.64575,0.00015,26.29311]
[1776931593183,35.56,78017.88,14.9,-0.64515,0.00015,26.30729]
[1776931598218,35.56,78017.98,14.9,-0.64513,0.00015,26.30784]
[1776931602245,35.56,78023.29,14.9,-0.64434,0.00015,26.33036]
[1776931607280,35.56,78024.62,14.9,-0.64414,0.00015,26.336]
[1776931612321,35.56,78022.45,14.9,-0.64446,0.00015,26.3269]
[1776931617355,35.56,78020.64,14.9,-0.64473,0.00015,26.31918]
[1776931622391,35.56,78020.12,14.9,-0.64482,0.00015,26.31662]
[1776931627426,35.56,78021.81,14.9,-0.64458,0.00015,26.32341]
[1776931632461,35.55,78020.44,14.9,-0.6448,0.00015,26.31727]
[1776931637495,35.55,78021.27,14.9,-0.64469,0.00015,26.32043]
[1776931640517,35.55,78025.69,14.9,-0.64404,0.00015,26.33886]
[1776931641438,35.55,78025.69,14.9,-0.64404,0.00015,26.33886]
[1776931641524,35.55,78025.49,14.9,-0.64408,0.00015,26.33794]
[1776931646559,35.54,78022.22,14.9,-0.64457,0.00015,26.32378]
[1776931651594,35.54,78023.21,14.9,-0.64446,0.00015,26.3241]
[1776931656629,35.54,78023.83,14.9,-0.64438,0.00015,26.3263]
[1776931660657,35.53,78017.14,14.9,-0.64538,0.00015,26.29773]
[1776931665692,35.53,78016.47,14.9,-0.64549,0.00015,26.29464]
[1776931670727,35.53,78016.51,14.9,-0.64549,0.00015,26.2948]
[1776931675762,35.53,78016.5,14.9,-0.6455,0.00015,26.29449]
[1776931680797,35.53,78021.33,14.9,-0.64479,0.00015,26.31469]
[1776931681804,35.53,78028.96,14.9,-0.64366,0.00015,26.34687]
[1776931684825,35.53,78021.38,14.9,-0.64479,0.00015,26.31489]
[1776931689860,35.53,78024.63,14.9,-0.6443,0.00015,26.32868]
[1776931694895,35.53,78025.39,14.9,-0.64419,0.00015,26.33193]
[1776931699930,35.53,78025.39,14.9,-0.64419,0.00015,26.33198]
[1776931701944,35.53,78017.36,14.9,-0.64538,0.00015,26.29805]
[1776931702951,35.53,78006.76,14.9,-0.64695,0.00015,26.25279]
[1776931704965,35.53,78006.24,14.9,-0.64703,0.00015,26.25045]
[1776931710000,35.52,78006.81,14.9,-0.64695,0.00015,26.2527]
[1776931712014,35.52,78002.91,14.9,-0.64755,0.00015,26.23243]
[1776931713021,35.52,77997.38,14.9,-0.64837,0.00015,26.20862]
[1776931713857,35.52,77997.38,14.9,-0.64837,0.00015,26.20862]
[1776931714043,35.52,77971.07,14.9,-0.65225,0.00015,26.0939]
[1776931714667,35.52,77971.07,14.9,-0.65225,0.00015,26.0939]
[1776931715077,35.52,77971.07,14.9,-0.65225,0.00015,26.0939]
[1776931715044,35.52,77969.17,14.9,-0.65253,0.00015,26.08553]
[1776931716050,35.52,77969.57,14.9,-0.65248,0.00015,26.08696]
[1776931717058,35.52,77982.79,14.9,-0.65053,0.00015,26.14498]
[1776931717718,35.52,77982.79,14.9,-0.65053,0.00015,26.14498]
[1776931718065,35.52,77993.29,14.9,-0.649,0.00015,26.19028]
[1776931720080,35.52,78002.76,14.9,-0.64761,0.00015,26.2308]
[1776931721087,35.52,78012.56,14.9,-0.64616,0.00015,26.27268]
[1776931721307,35.52,78012.56,14.9,-0.64616,0.00015,26.27268]
[1776931721340,35.52,78012.56,14.9,-0.64616,0.00015,26.27268]
[1776931722094,35.52,78028.26,14.9,-0.64383,0.00015,26.33917]
[1776931723101,35.52,78041.48,14.9,-0.64186,0.00015,26.39454]
[1776931724108,35.52,78046.19,14.9,-0.64116,0.00015,26.41407]
[1776931724453,35.52,78046.19,14.9,-0.64116,0.00015,26.41407]
[1776931724460,35.52,78046.19,14.9,-0.64116,0.00015,26.41407]
[1776931724964,35.52,78046.19,14.9,-0.64116,0.00015,26.41407]
[1776931725115,35.52,78047.07,14.9,-0.64103,0.00015,26.41767]
[1776931727954,35.51,78046.39,14.9,-0.64114,0.00015,26.41481]
[1776931728054,35.51,78046.96,14.9,-0.64105,0.00015,26.41709]
[1776931729537,35.51,78056.09,14.9,-0.6397,0.00015,26.4547]
[1776931730594,35.51,78056.09,14.9,-0.6397,0.00015,26.4547]
[1776931730695,35.51,78057.03,14.9,-0.63956,0.00015,26.4585]
[1776931731468,35.51,78066.04,14.9,-0.63822,0.00015,26.49527]
[1776931732168,35.51,78071.69,14.9,-0.63738,0.00015,26.51813]
[1776931733175,35.51,78076.79,14.9,-0.63662,0.00015,26.53865]
[1776931734218,35.51,78076.79,14.9,-0.63662,0.00015,26.53865]
[1776931735058,35.51,78076.79,14.9,-0.63662,0.00015,26.53865]
[1776931735060,35.51,78070.52,14.9,-0.63756,0.00015,26.51317]
[1776931735189,35.51,78065.42,14.9,-0.63833,0.00015,26.49233]
[1776931736943,35.51,78065.42,14.9,-0.63833,0.00015,26.49233]
[1776931737035,35.51,78066.4,14.9,-0.63819,0.00015,26.49614]
[1776931741961,35.5,78064.92,14.9,-0.63842,0.00015,26.48985]
[1776931742062,35.5,78061.6,14.9,-0.63892,0.00015,26.47612]
[1776931742239,35.5,78056.73,14.9,-0.63965,0.00015,26.45616]
[1776931745260,35.5,78051.08,14.9,-0.6405,0.00015,26.4327]
[1776931750294,35.5,78050.15,14.9,-0.64064,0.00015,26.42861]
[1776931755330,35.5,78051.84,14.9,-0.6404,0.00015,26.43535]
[1776931760364,35.49,78050.57,14.9,-0.6406,0.00015,26.42989]
[1776931764498,35.49,78050.03,14.9,-0.64069,0.00015,26.42752]
[1776931764588,35.49,78051.39,14.9,-0.64048,0.00015,26.4331]
[1776931766616,35.49,78053.92,14.9,-0.64011,0.00015,26.44349]
[1776931766633,35.49,78061.86,14.9,-0.63893,0.00015,26.47603]
[1776931767414,35.49,78070.01,14.9,-0.63771,0.00015,26.50918]
[1776931768421,35.49,78074.93,14.9,-0.63698,0.00015,26.52903]
[1776931773456,35.48,78073.27,14.9,-0.63727,0.00015,26.51828]
[1776931778491,35.48,78075.4,14.9,-0.63697,0.00015,26.52634]
[1776931783525,35.47,78072.82,14.9,-0.63738,0.00015,26.51535]
[1776931785540,35.47,78080.03,14.9,-0.63631,0.00015,26.54428]
[1776931790575,35.46,78079.88,14.9,-0.63636,0.00015,26.54306]
[1776931794293,35.46,78082.44,14.9,-0.63599,0.00015,26.55298]
[1776931794603,35.46,78084.36,14.9,-0.63571,0.00015,26.56057]
[1776931795613,35.46,78092.55,14.9,-0.63448,0.00015,26.59334]
[1776931797628,35.45,78096.92,14.9,-0.63384,0.00015,26.61028]
[1776931802668,35.45,78102.22,14.9,-0.63307,0.00015,26.63075]
[1776931803675,35.45,78107.65,14.9,-0.63226,0.00015,26.65204]
[1776931805689,35.45,78114.65,14.9,-0.63122,0.00015,26.67922]
[1776931806675,35.45,78114.65,14.9,-0.63122,0.00015,26.67922]
[1776931806696,35.44,78117.73,14.9,-0.63076,0.00015,26.6911]
[1776931807703,35.44,78123.2,14.9,-0.62994,0.00015,26.71234]
[1776931808710,35.44,78127.28,14.9,-0.62932,0.00015,26.7281]
[1776931813744,35.45,78124.94,14.9,-0.62967,0.00015,26.71921]
[1776931814411,35.45,78124.94,14.9,-0.62967,0.00015,26.71921]
[1776931814752,35.45,78113.41,14.9,-0.6314,0.00015,26.67439]
[1776931815758,35.44,78095.74,14.9,-0.63406,0.00015,26.60457]
[1776931816766,35.44,78095.98,14.9,-0.63403,0.00015,26.60544]
[1776931821801,35.44,78098.72,14.9,-0.63365,0.00015,26.6156]
[1776931826836,35.43,78101.13,14.9,-0.63331,0.00015,26.62459]
[1776931831871,35.42,78101.62,14.9,-0.63327,0.00015,26.62253]
[1776931836907,35.42,78101.04,14.9,-0.63338,0.00015,26.61971]
[1776931837914,35.42,78106.31,14.9,-0.63259,0.00015,26.64045]
[1776931838923,35.42,78101.08,14.9,-0.63338,0.00015,26.61967]
[1776931843956,35.41,78101.6,14.9,-0.63333,0.00015,26.6212]
[1776931848991,35.41,78102.24,14.9,-0.63326,0.00015,26.62312]
[1776931854031,35.4,78102.15,14.9,-0.6333,0.00015,26.6221]
[1776931858130,35.39,78101.85,14.9,-0.63336,0.00015,26.62053]
[1776931858207,35.39,78101.63,14.9,-0.6334,0.00015,26.6194]
[1776931859067,35.39,78092.51,14.9,-0.63477,0.00015,26.58307]
[1776931860074,35.39,78087.88,14.9,-0.63548,0.00015,26.56438]
[1776931860331,35.39,78087.88,14.9,-0.63548,0.00015,26.56438]
[1776931861081,35.39,78091.25,14.9,-0.63497,0.00015,26.57779]
[1776931861810,35.39,78091.25,14.9,-0.63497,0.00015,26.57779]
[1776931862088,35.39,78090.74,14.9,-0.63505,0.00015,26.57566]
[1776931864458,35.39,78089.37,14.9,-0.63527,0.00015,26.56996]
[1776931865109,35.38,78089.79,14.9,-0.63521,0.00015,26.57155]
[1776931867123,35.38,78093.99,14.9,-0.63459,0.00015,26.58806]
[1776931872158,35.38,78094.34,14.9,-0.63456,0.00015,26.5889]
[1776931875778,35.37,78095.33,14.9,-0.63443,0.00015,26.59252]
[1776931876186,35.37,78078.41,14.9,-0.63697,0.00015,26.52442]
[1776931877193,35.37,78080.6,14.9,-0.63665,0.00015,26.53305]
[1776931882228,35.36,78081.03,14.9,-0.63661,0.00015,26.53423]
[1776931887263,35.36,78081.26,14.9,-0.6366,0.00015,26.53458]
[1776931891367,35.35,78084.91,14.9,-0.63608,0.00015,26.54535]
[1776931892298,35.35,78088.75,14.9,-0.63551,0.00015,26.5607]
[1776931897333,35.35,78091.7,14.9,-0.6351,0.00015,26.57184]
[1776931901367,35.34,78096.77,14.9,-0.63436,0.00015,26.59156]
[1776931904388,35.33,78091.04,14.9,-0.63524,0.00015,26.56815]
[1776931909422,35.33,78093.1,14.9,-0.63496,0.00015,26.57573]
[1776931914458,35.32,78093.17,14.9,-0.63497,0.00015,26.57532]
[1776931919493,35.31,78093.76,14.9,-0.63491,0.00015,26.57701]
[1776931923522,35.31,78099.17,14.9,-0.63412,0.00015,26.59812]
[1776931928557,35.3,78100.97,14.9,-0.63388,0.00015,26.60456]
[1776931933592,35.29,78103.31,14.9,-0.63356,0.00015,26.61314]
[1776931938627,35.29,78103.98,14.9,-0.63349,0.00015,26.61514]
[1776931939634,35.28,78108.84,14.9,-0.63276,0.00015,26.63431]
[1776931944669,35.28,78110.48,14.9,-0.63254,0.00015,26.6401]
[1776931946950,35.28,78110.7,14.9,-0.63251,0.00015,26.64083]
[1776931947026,35.27,78111.95,14.9,-0.63233,0.00015,26.64564]
[1776931948287,35.27,78123.7,14.9,-0.63056,0.00015,26.69152]
[1776931948697,35.27,78129.69,14.9,-0.62966,0.00015,26.71487]
[1776931953732,35.26,78126.33,14.9,-0.63022,0.00015,26.69749]
[1776931955746,35.26,78131.76,14.9,-0.62941,0.00015,26.7183]
[1776931959745,35.25,78133.59,14.9,-0.62915,0.00015,26.72491]
[1776931959775,35.25,78133.7,14.9,-0.62914,0.00015,26.72517]
[1776931960906,35.25,78133.7,14.9,-0.62914,0.00015,26.72517]
[1776931961007,35.25,78134.37,14.9,-0.62905,0.00015,26.72761]
[1776931961789,35.25,78129.59,14.9,-0.62978,0.00015,26.70889]
[1776931964553,35.24,78133.62,14.9,-0.62918,0.00015,26.72424]
[1776931964810,35.24,78134.07,14.9,-0.62912,0.00015,26.72583]
[1776931965817,35.24,78139.07,14.9,-0.62837,0.00015,26.745]
[1776931966824,35.24,78144.89,14.9,-0.62749,0.00015,26.76733]
[1776931967831,35.24,78139.0,14.9,-0.62838,0.00015,26.74461]
[1776931971859,35.24,78144.81,14.9,-0.62751,0.00015,26.7667]
[1776931976894,35.23,78148.68,14.9,-0.62694,0.00015,26.78114]
[1776931979914,35.23,78156.52,14.9,-0.62575,0.00015,26.81098]
[1776931980942,35.23,78156.52,14.9,-0.62575,0.00015,26.81098]
[1776931981244,35.23,78163.5,14.9,-0.62469,0.00015,26.83737]
[1776931982285,35.23,78178.84,14.9,-0.62235,0.00015,26.89463]
[1776931987972,35.23,78178.52,14.9,-0.62241,0.00015,26.89329]
[1776931990993,35.23,78191.66,14.9,-0.62041,0.00015,26.94157]
[1776931992138,35.23,78191.66,14.9,-0.62041,0.00015,26.94157]
[1776931992212,35.23,78193.95,14.9,-0.62006,0.00015,26.94987]
[1776931993899,35.23,78197.13,14.9,-0.61958,0.00015,26.96139]
[1776931994014,35.23,78198.0,14.9,-0.61945,0.00015,26.96448]
[1776931996625,35.22,78195.72,14.9,-0.61981,0.00015,26.95605]
[1776931997035,35.22,78196.51,14.9,-0.61969,0.00015,26.95887]
[1776932002070,35.22,78198.97,14.9,-0.61933,0.00015,26.96747]
[1776932003548,35.22,78198.72,14.9,-0.61937,0.00015,26.96649]
[1776932004084,35.22,78196.88,14.9,-0.61965,0.00015,26.95974]
[1776932005091,35.22,78191.94,14.9,-0.62041,0.00015,26.94165]
[1776932010126,35.21,78191.78,14.9,-0.62045,0.00015,26.9408]
[1776932015161,35.21,78194.52,14.9,-0.62006,0.00015,26.94711]
[1776932019914,35.21,78195.75,14.9,-0.61988,0.00015,26.95139]
[1776932020196,35.21,78198.95,14.9,-0.61939,0.00015,26.96298]
[1776932025230,35.2,78200.77,14.9,-0.61913,0.00015,26.96927]
[1776932026256,35.2,78200.77,14.9,-0.61913,0.00015,26.96927]
[1776932026357,35.2,78200.1,14.9,-0.61924,0.00015,26.96672]
[1776932027245,35.2,78194.64,14.9,-0.62007,0.00015,26.94684]
[1776932032279,35.2,78195.46,14.9,-0.61996,0.00015,26.94953]
[1776932037316,35.19,78191.05,14.9,-0.62064,0.00015,26.93317]
[1776932039330,35.19,78186.83,14.9,-0.62129,0.00015,26.91759]
[1776932042330,35.19,78187.41,14.9,-0.62121,0.00015,26.91966]
[1776932042351,35.19,78186.7,14.9,-0.62132,0.00015,26.91702]
[1776932043615,35.19,78185.62,14.9,-0.62148,0.00015,26.913]
[1776932044367,35.19,78184.3,14.9,-0.62169,0.00015,26.9081]
[1776932047504,35.19,78183.08,14.9,-0.62188,0.00015,26.90352]
[1776932048395,35.19,78172.31,14.9,-0.62352,0.00015,26.86345]
[1776932050409,35.19,78167.22,14.9,-0.6243,0.00015,26.84436]
[1776932055444,35.19,78158.11,14.9,-0.62568,0.00015,26.81001]
[1776932059472,35.19,78148.92,14.9,-0.62707,0.00015,26.77508]
[1776932064507,35.19,78150.21,14.9,-0.62687,0.00015,26.78019]
[1776932069541,35.2,78146.94,14.9,-0.62736,0.00015,26.76783]
[1776932076591,35.2,78146.71,14.9,-0.6274,0.00015,26.76369]
[1776932083639,35.2,78145.7,14.9,-0.62755,0.00015,26.75998]
[1776932088675,35.2,78147.03,14.9,-0.62734,0.00015,26.76516]
[1776932091601,35.2,78146.64,14.9,-0.6274,0.00015,26.76368]
[1776932091695,35.2,78145.43,14.9,-0.62759,0.00015,26.75905]
[1776932094717,35.2,78140.63,14.9,-0.62831,0.00015,26.74061]
[1776932099751,35.2,78139.94,14.9,-0.62841,0.00015,26.73808]
[1776932103100,35.2,78140.03,14.9,-0.6284,0.00015,26.73848]
[1776932103186,35.2,78138.08,14.9,-0.62869,0.00015,26.73097]
[1776932103780,35.2,78118.39,14.9,-0.63168,0.00015,26.65408]
[1776932104786,35.21,78118.0,14.9,-0.63173,0.00015,26.65261]
[1776932109822,35.21,78117.65,14.9,-0.63177,0.00015,26.6516]
[1776932114857,35.21,78117.21,14.9,-0.63182,0.00015,26.65028]
[1776932119892,35.22,78117.33,14.9,-0.63178,0.00015,26.6512]
[1776932124927,35.22,78117.34,14.9,-0.63176,0.00015,26.6517]
[1776932129962,35.23,78117.59,14.9,-0.6317,0.00015,26.65317]
[1776932134996,35.23,78117.26,14.9,-0.63175,0.00015,26.64889]
[1776932140032,35.24,78117.62,14.9,-0.63167,0.00015,26.65082]
[1776932142060,35.24,78113.5,14.9,-0.63229,0.00015,26.63477]
[1776932147095,35.25,78112.64,14.9,-0.63239,0.00015,26.63194]
[1776932148102,35.25,78103.75,14.9,-0.63373,0.00015,26.59675]
[1776932149109,35.25,78097.14,14.9,-0.63473,0.00015,26.57032]
[1776932154143,35.25,78095.14,14.9,-0.63503,0.00015,26.5622]
[1776932159179,35.24,78095.9,14.9,-0.63494,0.00015,26.56479]
[1776932161193,35.24,78112.65,14.9,-0.63241,0.00015,26.63149]
[1776932162200,35.24,78108.79,14.9,-0.633,0.00015,26.6161]
[1776932167235,35.24,78109.69,14.9,-0.63288,0.00015,26.61927]
[1776932170256,35.23,78114.48,14.9,-0.63217,0.00015,26.63801]
[1776932175291,35.23,78115.59,14.9,-0.63202,0.00015,26.64194]
[1776932176852,35.23,78115.81,14.9,-0.63199,0.00015,26.64272]
[1776932177305,35.23,78118.99,14.9,-0.63151,0.00015,26.65516]
[1776932178312,35.23,78126.86,14.9,-0.63032,0.00015,26.68593]
[1776932180326,35.22,78131.25,14.9,-0.62966,0.00015,26.70284]
[1776932180597,35.22,78131.25,14.9,-0.62966,0.00015,26.70284]
[1776932181333,35.22,78140.24,14.9,-0.62831,0.00015,26.73755]
[1776932185361,35.22,78139.49,14.9,-0.62844,0.00015,26.73411]
[1776932185605,35.22,78139.49,14.9,-0.62844,0.00015,26.73411]
[1776932186368,35.22,78136.27,14.9,-0.62894,0.00015,26.72152]
[1776932188382,35.21,78128.9,14.9,-0.63007,0.00015,26.69261]
[1776932193417,35.21,78127.53,14.9,-0.63032,0.00015,26.68313]
[1776932198452,35.2,78127.73,14.9,-0.63031,0.00015,26.68341]
[1776932203487,35.2,78124.63,14.9,-0.6308,0.00015,26.67082]
[1776932203873,35.2,78124.63,14.9,-0.6308,0.00015,26.67082]
[1776932204494,35.19,78120.9,14.9,-0.63137,0.00015,26.65608]
[1776932207515,35.19,78113.38,14.9,-0.63252,0.00015,26.62614]
[1776932212549,35.19,78112.82,14.9,-0.63261,0.00015,26.62361]
[1776932217589,35.19,78114.83,14.9,-0.63232,0.00015,26.63126]
[1776932217831,35.19,78114.83,14.9,-0.63232,0.00015,26.63126]
[1776932218596,35.18,78114.91,14.9,-0.63231,0.00015,26.63151]
[1776932220117,35.18,78114.5,14.9,-0.63238,0.00015,26.62981]
[1776932220612,35.18,78113.91,14.9,-0.63247,0.00015,26.62741]
[1776932222626,35.18,78105.91,14.9,-0.63369,0.00015,26.59544]
[1776932225199,35.18,78105.61,14.9,-0.63374,0.00015,26.59419]
[1776932225287,35.18,78105.63,14.9,-0.63374,0.00015,26.59422]
[1776932225647,35.18,78114.04,14.9,-0.63246,0.00015,26.62765]
[1776932229675,35.18,78121.1,14.9,-0.63141,0.00015,26.65525]
[1776932230682,35.18,78127.62,14.9,-0.63042,0.00015,26.68076]
[1776932232696,35.17,78121.77,14.9,-0.63132,0.00015,26.6576]
[1776932236723,35.17,78128.38,14.9,-0.63033,0.00015,26.68321]
[1776932241762,35.17,78128.26,14.9,-0.63037,0.00015,26.68225]
[1776932243776,35.16,78123.59,14.9,-0.63108,0.00015,26.66375]
[1776932248810,35.16,78123.72,14.9,-0.63108,0.00015,26.66384]
[1776932249818,35.16,78128.03,14.9,-0.63043,0.00015,26.68067]
[1776932251832,35.16,78122.28,14.9,-0.63133,0.00015,26.65443]
[1776932253846,35.15,78130.94,14.9,-0.63002,0.00015,26.68825]
[1776932258883,35.15,78129.99,14.9,-0.63018,0.00015,26.68405]
[1776932259888,35.15,78124.2,14.9,-0.63107,0.00015,26.66125]
[1776932264924,35.14,78124.37,14.9,-0.63106,0.00015,26.66154]
[1776932269959,35.14,78123.42,14.9,-0.63122,0.00015,26.65745]
[1776932274994,35.14,78125.21,14.9,-0.63096,0.00015,26.66415]
[1776932281036,35.13,78132.63,14.9,-0.62985,0.00015,26.69281]
[1776932286073,35.13,78129.32,14.9,-0.63037,0.00015,26.67944]
[1776932291108,35.12,78129.91,14.9,-0.6303,0.00015,26.68137]
[1776932293668,35.12,78128.98,14.9,-0.63044,0.00015,26.67765]
[1776932294129,35.12,78121.69,14.9,-0.63155,0.00015,26.64883]
[1776932297150,35.12,78116.82,14.9,-0.6323,0.00015,26.6294]
[1776932302185,35.12,78118.04,14.9,-0.63212,0.00015,26.63401]
[1776932307220,35.11,78117.32,14.9,-0.63224,0.00015,26.63091]
[1776932311248,35.11,78106.6,14.9,-0.6339,0.00015,26.58449]
[1776932315276,35.11,78100.71,14.9,-0.63479,0.00015,26.56072]
[1776932316284,35.11,78096.05,14.9,-0.6355,0.00015,26.54189]
[1776932320313,35.11,78091.79,14.9,-0.63614,0.00015,26.52461]
[1776932325350,35.11,78092.11,14.9,-0.63611,0.00015,26.52564]
[1776932330383,35.11,78091.04,14.9,-0.63628,0.00015,26.52098]
[1776932335417,35.1,78090.86,14.9,-0.63632,0.00015,26.51994]
[1776932340282,35.1,78090.8,14.9,-0.63634,0.00015,26.51943]
[1776932340453,35.1,78085.22,14.9,-0.63719,0.00015,26.49659]
[1776932341460,35.1,78071.4,14.9,-0.63928,0.00015,26.43964]
[1776932344481,35.1,78067.56,14.9,-0.63986,0.00015,26.42361]
[1776932345809,35.1,78067.59,14.9,-0.63986,0.00015,26.42372]
[1776932346315,35.1,78067.59,14.9,-0.63986,0.00015,26.42372]
[1776932346496,35.1,78060.59,14.9,-0.64092,0.00015,26.39452]
[1776932347322,35.1,78060.59,14.9,-0.64092,0.00015,26.39452]
[1776932347503,35.1,78060.99,14.9,-0.64086,0.00015,26.39618]
[1776932348818,35.1,78060.55,14.9,-0.64092,0.00015,26.39434]
[1776932349325,35.1,78060.55,14.9,-0.64092,0.00015,26.39434]
[1776932352299,35.1,78062.96,14.9,-0.64056,0.00015,26.40442]
[1776932352541,35.1,78069.31,14.9,-0.6396,0.00015,26.43085]
[1776932354555,35.1,78075.17,14.9,-0.63872,0.00015,26.45509]
[1776932356568,35.1,78078.26,14.9,-0.63825,0.00015,26.46781]
[1776932356668,35.1,78078.74,14.9,-0.63818,0.00015,26.46971]
[1776932357576,35.1,78082.75,14.9,-0.63757,0.00015,26.48618]
[1776932362691,35.09,78085.62,14.9,-0.63715,0.00015,26.49758]
[1776932367726,35.09,78086.97,14.9,-0.63697,0.00015,26.50273]
[1776932369740,35.09,78092.23,14.9,-0.63618,0.00015,26.524]
[1776932370748,35.09,78101.31,14.9,-0.6348,0.00015,26.56068]
[1776932376790,35.08,78103.48,14.9,-0.63452,0.00015,26.56527]
[1776932381825,35.07,78104.15,14.9,-0.63444,0.00015,26.56742]
[1776932386864,35.07,78112.41,14.9,-0.6332,0.00015,26.6001]
[1776932389235,35.07,78112.72,14.9,-0.63316,0.00015,26.60114]
[1776932389310,35.07,78112.58,14.9,-0.63318,0.00015,26.60058]
[1776932389889,35.07,78119.83,14.9,-0.63209,0.00015,26.62934]
[1776932392910,35.06,78123.85,14.9,-0.63149,0.00015,26.64489]
[1776932398951,35.05,78124.09,14.9,-0.63148,0.00015,26.64511]
[1776932400316,35.05,78124.09,14.9,-0.63148,0.00015,26.64511]
[1776932400423,35.05,78124.22,14.9,-0.63147,0.00015,26.64551]
[1776932400969,35.05,78141.51,14.9,-0.62884,0.00015,26.71317]
[1776932401974,35.05,78147.94,14.9,-0.62786,0.00015,26.73793]
[1776932407008,35.04,78148.7,14.9,-0.62779,0.00015,26.74002]
[1776932412077,35.03,78149.59,14.9,-0.62768,0.00015,26.74275]
[1776932418086,35.03,78144.7,14.9,-0.62845,0.00015,26.72335]
[1776932423120,35.02,78143.99,14.9,-0.62857,0.00015,26.72031]
[1776932428156,35.02,78143.62,14.9,-0.62864,0.00015,26.71861]
[1776932432523,35.02,78143.09,14.9,-0.62874,0.00015,26.71292]
[1776932432624,35.02,78142.94,14.9,-0.62876,0.00015,26.71229]
[1776932433190,35.02,78135.57,14.9,-0.62989,0.00015,26.68347]
[1776932435205,35.02,78132.6,14.9,-0.63036,0.00015,26.67154]
[1776932438599,35.01,78131.63,14.9,-0.63052,0.00015,26.66746]
[1776932438650,35.01,78134.7,14.9,-0.63005,0.00015,26.67938]
[1776932439233,35.01,78143.04,14.9,-0.62879,0.00015,26.71182]
[1776932443261,35.0,78152.82,14.9,-0.62732,0.00015,26.74905]
[1776932448300,35.0,78148.95,14.9,-0.62791,0.00015,26.73409]
[1776932453335,35.01,78148.55,14.9,-0.62796,0.00015,26.73288]
[1776932458370,35.01,78150.23,14.9,-0.62769,0.00015,26.73963]
[1776932462398,35.01,78146.12,14.9,-0.62831,0.00015,26.72396]
[1776932467433,35.02,78144.26,14.9,-0.62858,0.00015,26.7171]
[1776932472468,35.02,78141.38,14.9,-0.629,0.00015,26.7062]
[1776932474482,35.02,78135.99,14.9,-0.62983,0.00015,26.68506]
[1776932479517,35.02,78138.7,14.9,-0.62942,0.00015,26.69558]
[1776932484552,35.02,78137.72,14.9,-0.62957,0.00015,26.69179]
[1776932488580,35.02,78142.47,14.9,-0.62885,0.00015,26.71016]
[1776932489586,35.02,78146.85,14.9,-0.62818,0.00015,26.72712]
[1776932494622,35.02,78149.41,14.9,-0.6278,0.00015,26.73376]
[1776932496636,35.02,78140.4,14.9,-0.62917,0.00015,26.69892]
[1776932498976,35.02,78139.7,14.9,-0.62927,0.00015,26.69631]
[1776932499657,35.02,78125.46,14.9,-0.63144,0.00015,26.64033]
[1776932501671,35.02,78125.01,14.9,-0.63152,0.00015,26.6385]
[1776932506707,35.02,78123.55,14.9,-0.63174,0.00015,26.6327]
[1776932507783,35.02,78123.55,14.9,-0.63174,0.00015,26.6327]
[1776932507875,35.02,78122.73,14.9,-0.63186,0.00015,26.62945]
[1776932508723,35.02,78114.96,14.9,-0.63305,0.00015,26.59851]
[1776932513758,35.01,78114.97,14.9,-0.63307,0.00015,26.5979]
[1776932517786,35.01,78105.01,14.9,-0.6346,0.00015,26.55753]
[1776932521813,35.01,78099.04,14.9,-0.63552,0.00015,26.53309]
[1776932525842,35.0,78093.61,14.9,-0.63636,0.00015,26.51073]
[1776932530147,35.0,78092.84,14.9,-0.63648,0.00015,26.50736]
[1776932530877,35.0,78092.51,14.9,-0.63654,0.00015,26.50596]
[1776932531179,35.0,78092.51,14.9,-0.63654,0.00015,26.50596]
[1776932531884,35.0,78088.58,14.9,-0.63714,0.00015,26.48982]
[1776932536920,35.0,78086.34,14.9,-0.63748,0.00015,26.48042]
[1776932540238,35.0,78086.34,14.9,-0.63749,0.00015,26.4803]
[1776932540948,35.0,78088.14,14.9,-0.63722,0.00015,26.48764]
[1776932545984,34.99,78089.83,14.9,-0.63697,0.00015,26.4943]
[1776932550141,34.99,78089.09,14.9,-0.63709,0.00015,26.4911]
[1776932550243,34.99,78089.16,14.9,-0.63708,0.00015,26.49134]
[1776932551363,34.99,78089.16,14.9,-0.63708,0.00015,26.49134]
[1776932551373,34.99,78088.99,14.9,-0.63713,0.00015,26.48709]
[1776932557061,34.99,78088.06,14.9,-0.63728,0.00015,26.48296]
[1776932561089,34.99,78083.55,14.9,-0.63797,0.00015,26.46421]
[1776932565320,34.98,78079.83,14.9,-0.63854,0.00015,26.44874]
[1776932565389,34.98,78078.09,14.9,-0.63881,0.00015,26.4415]
[1776932566124,34.98,78073.57,14.9,-0.63949,0.00015,26.42272]
[1776932570146,34.98,78070.95,14.9,-0.63989,0.00015,26.41177]
[1776932570366,34.98,78070.95,14.9,-0.63989,0.00015,26.41177]
[1776932576195,34.98,78070.91,14.9,-0.6399,0.00015,26.41157]
[1776932580142,34.98,78071.03,14.9,-0.63988,0.00015,26.41205]
[1776932580243,34.98,78071.03,14.9,-0.63988,0.00015,26.41204]
[1776932581157,34.98,78071.03,14.9,-0.63988,0.00015,26.41204]
[1776932581230,34.98,78068.61,14.9,-0.64025,0.00015,26.40193]
[1776932583244,34.98,78062.59,14.9,-0.64116,0.00015,26.37672]
[1776932585258,34.98,78058.52,14.9,-0.64178,0.00015,26.35963]
[1776932590153,34.98,78058.65,14.9,-0.64175,0.00015,26.36024]
[1776932590290,34.98,78058.65,14.9,-0.64175,0.00015,26.36024]
[1776932591654,34.98,78058.96,14.9,-0.6417,0.00015,26.36161]
[1776932591755,34.98,78050.11,14.9,-0.64304,0.00015,26.32418]
[1776932595161,34.99,78049.84,14.9,-0.64308,0.00015,26.32317]
[1776932595657,34.99,78049.84,14.9,-0.64308,0.00015,26.32317]
[1776932599668,34.99,78049.52,14.9,-0.64312,0.00015,26.322]
[1776932599902,34.99,78048.66,14.9,-0.64324,0.00015,26.31844]
[1776932600149,34.99,78048.66,14.9,-0.64324,0.00015,26.31844]
[1776932600236,34.99,78048.66,14.9,-0.64324,0.00015,26.31844]
[1776932601385,34.99,78052.67,14.9,-0.64264,0.00015,26.3355]
[1776932606420,34.99,78053.28,14.9,-0.64254,0.00015,26.33827]
[1776932610154,34.99,78052.96,14.9,-0.64258,0.00015,26.33702]
[1776932610272,34.99,78052.96,14.9,-0.64258,0.00015,26.33702]
[1776932616490,34.99,78053.49,14.9,-0.64251,0.00015,26.33596]
[1776932619701,34.99,78052.99,14.9,-0.64258,0.00015,26.3339]
[1776932619787,34.99,78047.36,14.9,-0.64343,0.00015,26.31003]
[1776932620572,34.99,78047.36,14.9,-0.64343,0.00015,26.31003]
[1776932620642,34.99,78038.74,14.9,-0.64473,0.00015,26.27326]
[1776932623539,35.0,78037.75,14.9,-0.64487,0.00015,26.26923]
[1776932629030,35.0,78040.43,14.9,-0.64446,0.00015,26.28101]
[1776932628574,35.0,78029.6,14.9,-0.64609,0.00015,26.23453]
[1776932629440,35.0,78029.6,14.9,-0.64609,0.00015,26.23453]
[1776932629581,35.0,78027.12,14.9,-0.64646,0.00015,26.22392]
[1776932631647,35.0,78027.04,14.9,-0.64647,0.00015,26.22369]
[1776932631748,35.0,78026.54,14.9,-0.64654,0.00015,26.22165]
[1776932637636,35.01,78025.89,14.9,-0.64661,0.00015,26.21958]
[1776932642672,35.01,78028.87,14.9,-0.64613,0.00015,26.23308]
[1776932643678,35.02,78037.58,14.9,-0.64482,0.00015,26.27067]
[1776932644230,35.02,78037.58,14.9,-0.64482,0.00015,26.27067]
[1776932644685,35.02,78046.56,14.9,-0.64346,0.00015,26.3091]
[1776932649720,35.02,78046.72,14.9,-0.64342,0.00015,26.31011]
[1776932650172,35.02,78046.72,14.9,-0.64342,0.00015,26.31011]
[1776932650302,35.02,78046.72,14.9,-0.64342,0.00015,26.31011]
[1776932650495,35.02,78046.72,14.9,-0.64342,0.00015,26.31011]
[1776932650728,35.02,78050.76,14.9,-0.64281,0.00015,26.32732]
[1776932651735,35.02,78055.19,14.9,-0.64214,0.00015,26.34612]
[1776932660146,35.02,78056.22,14.9,-0.64198,0.00015,26.3506]
[1776932660798,35.02,78058.61,14.9,-0.64161,0.00015,26.36091]
[1776932661189,35.02,78058.61,14.9,-0.64161,0.00015,26.36091]
[1776932661805,35.02,78058.79,14.9,-0.64158,0.00015,26.36171]
[1776932668176,35.03,78059.35,14.9,-0.64149,0.00015,26.36412]
[1776932669008,35.03,78055.47,14.9,-0.64207,0.00015,26.34796]
[1776932670156,35.03,78053.45,14.9,-0.64238,0.00015,26.33944]
[1776932670868,35.03,78056.36,14.9,-0.64193,0.00015,26.35176]
[1776932671706,35.03,78056.36,14.9,-0.64193,0.00015,26.35176]
[1776932671874,35.03,78057.21,14.9,-0.64182,0.00015,26.35188]
[1776932676910,35.03,78055.72,14.9,-0.64204,0.00015,26.34581]
[1776932677916,35.03,78051.31,14.9,-0.6427,0.00015,26.32727]
[1776932680147,35.03,78050.92,14.9,-0.64275,0.00015,26.32575]
[1776932680447,35.03,78050.92,14.9,-0.64275,0.00015,26.32575]
[1776932680982,35.03,78050.92,14.9,-0.64275,0.00015,26.32575]
[1776932680998,35.03,78035.99,14.9,-0.64501,0.00015,26.26213]
[1776932681946,35.03,78023.99,14.9,-0.64681,0.00015,26.21047]
[1776932682953,35.03,78018.68,14.9,-0.6476,0.00015,26.18753]
[1776932683960,35.03,78016.87,14.9,-0.64787,0.00015,26.1798]
[1776932688995,35.04,78009.86,14.9,-0.64889,0.00015,26.15003]
[1776932692723,35.04,78006.43,14.9,-0.64942,0.00015,26.13458]
[1776932698061,35.03,78008.57,14.9,-0.64912,0.00015,26.14349]
[1776932699929,35.03,78008.12,14.9,-0.64919,0.00015,26.14141]
[1776932700076,35.03,78009.67,14.9,-0.64896,0.00015,26.1481]
[1776932701082,35.03,78015.62,14.9,-0.64807,0.00015,26.17401]
[1776932706118,35.03,78018.43,14.9,-0.64767,0.00015,26.1856]
[1776932711153,35.02,78017.63,14.9,-0.64782,0.00015,26.18143]
[1776932713167,35.02,78008.08,14.9,-0.64926,0.00015,26.13937]
[1776932714179,35.02,78003.12,14.9,-0.65001,0.00015,26.11743]
[1776932719212,35.01,77991.79,14.9,-0.65173,0.00015,26.06674]
[1776932721227,35.01,77991.0,14.9,-0.65185,0.00015,26.06311]
[1776932726262,35.01,77991.06,14.9,-0.65185,0.00015,26.06311]
[1776932730553,35.01,77990.4,14.9,-0.65196,0.00015,26.06]
[1776932733311,35.01,78002.21,14.9,-0.65021,0.00015,26.10865]
[1776932740361,35.0,78004.87,14.9,-0.64984,0.00015,26.11973]
[1776932742616,35.0,78004.87,14.9,-0.64984,0.00015,26.11973]
[1776932748416,34.99,78011.34,14.9,-0.6489,0.00015,26.14736]
[1776932753452,34.99,78012.13,14.9,-0.6488,0.00015,26.15017]
[1776932755466,34.99,78017.65,14.9,-0.64798,0.00015,26.17407]
[1776932757480,34.99,78022.76,14.9,-0.64722,0.00015,26.19621]
[1776932759720,34.99,78022.19,14.9,-0.6473,0.00015,26.19374]
[1776932765536,34.99,78023.02,14.9,-0.64715,0.00015,26.19805]
[1776932770830,35.0,78024.57,14.9,-0.6469,0.00015,26.20531]
[1776932770858,35.0,78033.4,14.9,-0.64556,0.00015,26.2436]
[1776932776613,35.0,78035.18,14.9,-0.64527,0.00015,26.25186]
[1776932780955,35.01,78037.15,14.9,-0.64496,0.00015,26.26062]
[1776932780994,35.01,78035.04,14.9,-0.64528,0.00015,26.25166]
[1776932781568,35.01,78035.04,14.9,-0.64528,0.00015,26.25166]
[1776932781649,35.01,78048.4,14.9,-0.64326,0.00015,26.30886]
[1776932782656,35.01,78048.64,14.9,-0.64322,0.00015,26.30994]
[1776932787691,35.01,78048.49,14.9,-0.64323,0.00015,26.30963]
[1776932792725,35.01,78050.48,14.9,-0.64293,0.00015,26.31489]
[1776932794740,35.01,78057.73,14.9,-0.64183,0.00015,26.34565]
[1776932796519,35.02,78058.4,14.9,-0.64173,0.00015,26.34852]
[1776932796754,35.02,78057.99,14.9,-0.64179,0.00015,26.34683]
[1776932801789,35.02,78057.62,14.9,-0.64184,0.00015,26.34549]
[1776932806824,35.02,78057.54,14.9,-0.64184,0.00015,26.3454]
[1776932808695,35.02,78058.4,14.9,-0.64171,0.00015,26.34907]
[1776932808839,35.02,78057.46,14.9,-0.64185,0.00015,26.34516]
[1776932809846,35.02,78048.13,14.9,-0.64325,0.00015,26.30575]
[1776932810952,35.02,78048.13,14.9,-0.64325,0.00015,26.30575]
[1776932811041,35.02,78046.51,14.9,-0.6435,0.00015,26.29895]
[1776932816895,35.03,78043.87,14.9,-0.64387,0.00015,26.28826]
[1776932818950,35.03,78043.27,14.9,-0.64396,0.00015,26.28579]
[1776932819050,35.03,78043.97,14.9,-0.64385,0.00015,26.28887]
[1776932819442,35.03,78043.97,14.9,-0.64385,0.00015,26.28887]
[1776932819948,35.03,78043.97,14.9,-0.64385,0.00015,26.28887]
[1776932820923,35.03,78049.0,14.9,-0.64308,0.00015,26.31043]
[1776932823717,35.03,78052.42,14.9,-0.64256,0.00015,26.32508]
[1776932823944,35.03,78053.78,14.9,-0.64235,0.00015,26.33089]
[1776932824951,35.03,78057.69,14.9,-0.64176,0.00015,26.34744]
[1776932829987,35.04,78057.11,14.9,-0.64184,0.00015,26.34526]
[1776932835022,35.04,78058.28,14.9,-0.64165,0.00015,26.35045]
[1776932840057,35.04,78058.13,14.9,-0.64166,0.00015,26.35007]
[1776932842831,35.04,78058.17,14.9,-0.64165,0.00015,26.3504]
[1776932843078,35.04,78056.78,14.9,-0.64186,0.00015,26.34455]
[1776932844481,35.04,78055.1,14.9,-0.64211,0.00015,26.33752]
[1776932845092,35.04,78028.54,14.9,-0.64612,0.00015,26.22429]
[1776932846100,35.04,78019.11,14.9,-0.64753,0.00015,26.18361]
[1776932846887,35.04,78019.11,14.9,-0.64753,0.00015,26.18361]
[1776932847107,35.05,78020.45,14.9,-0.64732,0.00015,26.18958]
[1776932848065,35.05,78020.45,14.9,-0.64732,0.00015,26.18958]
[1776932851159,35.05,78021.89,14.9,-0.64709,0.00015,26.19625]
[1776932851254,35.05,78028.85,14.9,-0.64605,0.00015,26.22298]
[1776932857176,35.06,78032.42,14.9,-0.64549,0.00015,26.23912]
[1776932862212,35.06,78032.46,14.9,-0.64546,0.00015,26.2399]
[1776932867247,35.07,78030.15,14.9,-0.64578,0.00015,26.23057]
[1776932867831,35.07,78030.15,14.9,-0.64578,0.00015,26.23057]
[1776932873289,35.07,78025.75,14.9,-0.64642,0.00015,26.21227]
[1776932878324,35.08,78025.4,14.9,-0.64645,0.00015,26.21127]
[1776932883359,35.08,78025.32,14.9,-0.64644,0.00015,26.21153]
[1776932888395,35.09,78024.47,14.9,-0.64654,0.00015,26.20853]
[1776932893430,35.1,78027.82,14.9,-0.64602,0.00015,26.22363]
[1776932898465,35.1,78030.87,14.9,-0.64554,0.00015,26.2373]
[1776932903500,35.1,78030.74,14.9,-0.64554,0.00015,26.23727]
[1776932907782,35.11,78030.63,14.9,-0.64554,0.00015,26.23711]
[1776932913570,35.11,78031.1,14.9,-0.64546,0.00015,26.23632]
[1776932915498,35.11,78030.87,14.9,-0.64549,0.00015,26.23543]
[1776932916092,35.11,78030.87,14.9,-0.64549,0.00015,26.23543]
[1776932916591,35.12,78023.19,14.9,-0.64664,0.00015,26.20259]
[1776932920028,35.12,78017.7,14.9,-0.64745,0.00015,26.1792]
[1776932921626,35.12,78012.3,14.9,-0.64825,0.00015,26.15596]
[1776932924986,35.12,78013.57,14.9,-0.64805,0.00015,26.16167]
[1776932930689,35.13,78014.77,14.9,-0.64784,0.00015,26.16776]
[1776932931436,35.13,78014.77,14.9,-0.64784,0.00015,26.16776]
[1776932931696,35.13,78014.92,14.9,-0.64781,0.00015,26.16853]
[1776932936731,35.14,78013.47,14.9,-0.64801,0.00015,26.16282]
[1776932941828,35.14,78013.0,14.9,-0.64806,0.00015,26.16124]
[1776932941858,35.14,77997.69,14.9,-0.65035,0.00015,26.0942]
[1776932942775,35.14,77997.65,14.9,-0.65036,0.00015,26.09405]
[1776932945464,35.14,77995.14,14.9,-0.65073,0.00015,26.08302]
[1776932950830,35.14,77992.88,14.9,-0.65108,0.00015,26.07277]
[1776932951458,35.14,77992.88,14.9,-0.65108,0.00015,26.07277]
[1776932951838,35.14,77992.76,14.9,-0.6511,0.00015,26.0722]
[1776932956873,35.14,77992.66,14.9,-0.65112,0.00015,26.07154]
[1776932960901,35.14,77986.78,14.9,-0.652,0.00015,26.0453]
[1776932965936,35.13,77987.96,14.9,-0.65183,0.00015,26.05038]
[1776932970971,35.13,77987.35,14.9,-0.65193,0.00015,26.04751]
[1776932976006,35.13,77987.98,14.9,-0.65186,0.00015,26.04659]
[1776932981042,35.13,77990.55,14.9,-0.65148,0.00015,26.05781]
[1776932982048,35.13,77995.65,14.9,-0.65072,0.00015,26.08033]
[1776932983056,35.13,78002.05,14.9,-0.64977,0.00015,26.10845]
[1776932984063,35.13,78008.92,14.9,-0.64874,0.00015,26.13845]
[1776932989098,35.12,78006.62,14.9,-0.64911,0.00015,26.12791]
[1776932994133,35.12,78006.76,14.9,-0.6491,0.00015,26.12803]
[1776932999168,35.12,78004.57,14.9,-0.64945,0.00015,26.11795]
[1776933003196,35.11,77991.12,14.9,-0.65148,0.00015,26.05826]
[1776933004203,35.11,77986.44,14.9,-0.65218,0.00015,26.03737]
[1776933005210,35.11,77985.86,14.9,-0.65227,0.00015,26.03474]
[1776933009238,35.11,77989.79,14.9,-0.65168,0.00015,26.05209]
[1776933014273,35.11,77988.97,14.9,-0.65181,0.00015,26.04827]
[1776933019308,35.11,77989.26,14.9,-0.65178,0.00015,26.04939]
[1776933024343,35.1,77988.78,14.9,-0.65186,0.00015,26.04681]
[1776933029378,35.1,77988.71,14.9,-0.6519,0.00015,26.04592]
[1776933033408,35.1,77978.09,14.9,-0.65352,0.00015,25.99448]
[1776933037436,35.09,77994.59,14.9,-0.65106,0.00015,26.06767]
[1776933038443,35.09,77991.8,14.9,-0.65148,0.00015,26.0552]
[1776933043477,35.09,77989.28,14.9,-0.65188,0.00015,26.04353]
[1776933044485,35.09,77983.29,14.9,-0.65278,0.00015,26.01673]
[1776933045492,35.09,77979.22,14.9,-0.65339,0.00015,25.99844]
[1776933050527,35.08,77979.77,14.9,-0.65332,0.00015,26.00049]
[1776933052541,35.08,77983.76,14.9,-0.65273,0.00015,26.01817]
[1776933057576,35.08,77984.91,14.9,-0.65258,0.00015,26.02281]
[1776933059589,35.08,77990.48,14.9,-0.65175,0.00015,26.04743]
[1776933062611,35.07,77985.5,14.9,-0.65251,0.00015,26.02491]
[1776933067647,35.07,77984.18,14.9,-0.65272,0.00015,26.01856]
[1776933072599,35.07,77985.17,14.9,-0.65259,0.00015,26.02262]
[1776933072682,35.07,77984.72,14.9,-0.65266,0.00015,26.02052]
[1776933077717,35.06,77984.82,14.9,-0.65266,0.00015,26.02054]
[1776933078853,35.06,77984.82,14.9,-0.65266,0.00015,26.02054]
[1776933078944,35.06,77982.33,14.9,-0.65303,0.00015,26.00931]
[1776933079731,35.06,77975.93,14.9,-0.65399,0.00015,25.98051]
[1776933084766,35.06,77976.38,14.9,-0.65394,0.00015,25.98226]
[1776933089801,35.06,77975.75,14.9,-0.65404,0.00015,25.97917]
[1776933094838,35.06,77975.62,14.9,-0.65409,0.00015,25.9748]
[1776933099873,35.05,77975.57,14.9,-0.6541,0.00015,25.97435]
[1776933100880,35.05,77968.83,14.9,-0.65511,0.00015,25.94387]
[1776933103325,35.05,77966.07,14.9,-0.65552,0.00015,25.93134]
[1776933104149,35.05,77963.78,14.9,-0.65586,0.00015,25.92092]
[1776933104354,35.05,77963.78,14.9,-0.65586,0.00015,25.92092]
[1776933104405,35.05,77942.83,14.9,-0.65898,0.00015,25.82493]
[1776933104959,35.05,77942.83,14.9,-0.65898,0.00015,25.82493]
[1776933105916,35.05,77937.18,14.9,-0.65982,0.00015,25.79883]
[1776933107829,35.05,77938.12,14.9,-0.65968,0.00015,25.80326]
[1776933108333,35.05,77938.12,14.9,-0.65968,0.00015,25.80326]
[1776933109332,35.05,77938.1,14.9,-0.65968,0.00015,25.80333]
[1776933109338,35.06,77938.09,14.9,-0.65967,0.00015,25.80336]
[1776933110349,35.06,77938.09,14.9,-0.65967,0.00015,25.80336]
[1776933110433,35.06,77938.75,14.9,-0.65957,0.00015,25.8065]
[1776933114339,35.06,77937.36,14.9,-0.65977,0.00015,25.80027]
[1776933114365,35.06,77939.42,14.9,-0.65946,0.00015,25.80988]
[1776933114691,35.06,77939.42,14.9,-0.65946,0.00015,25.80988]
[1776933114979,35.06,77940.63,14.9,-0.65928,0.00015,25.81554]
[1776933116993,35.06,77936.48,14.9,-0.65989,0.00015,25.79644]
[1776933118700,35.06,77936.51,14.9,-0.65989,0.00015,25.79665]
[1776933119006,35.06,77937.52,14.9,-0.65974,0.00015,25.8014]
[1776933124044,35.06,77936.47,14.9,-0.65988,0.00015,25.79685]
[1776933124695,35.06,77936.47,14.9,-0.65988,0.00015,25.79685]
[1776933125276,35.06,77931.58,14.9,-0.6606,0.00015,25.77419]
[1776933126416,35.06,77931.58,14.9,-0.6606,0.00015,25.77419]
[1776933126422,35.06,77930.53,14.9,-0.66076,0.00015,25.76937]
[1776933128376,35.06,77927.97,14.9,-0.66113,0.00015,25.75752]
[1776933128408,35.07,77936.95,14.9,-0.6598,0.00015,25.79937]
[1776933128873,35.07,77936.95,14.9,-0.6598,0.00015,25.79937]
[1776933129078,35.07,77938.06,14.9,-0.65963,0.00015,25.80457]
[1776933131745,35.07,77936.43,14.9,-0.65987,0.00015,25.79711]
[1776933132100,35.07,77935.99,14.9,-0.65993,0.00015,25.79512]
[1776933137135,35.07,77936.45,14.9,-0.65986,0.00015,25.7975]
[1776933140156,35.07,77939.51,14.9,-0.6594,0.00015,25.81181]
[1776933140882,35.07,77939.51,14.9,-0.6594,0.00015,25.81181]
[1776933141438,35.07,77939.51,14.9,-0.6594,0.00015,25.81181]
[1776933141538,35.07,77939.69,14.9,-0.65937,0.00015,25.81267]
[1776933145699,35.07,77937.66,14.9,-0.65967,0.00015,25.80338]
[1776933146198,35.07,77937.05,14.9,-0.65976,0.00015,25.80059]
[1776933148212,35.07,77934.88,14.9,-0.66008,0.00015,25.79062]
[1776933151233,35.07,77931.94,14.9,-0.66053,0.00015,25.77354]
[1776933153246,35.07,77940.2,14.9,-0.6593,0.00015,25.81196]
[1776933153899,35.07,77940.2,14.9,-0.6593,0.00015,25.81196]
[1776933154385,35.07,77940.2,14.9,-0.6593,0.00015,25.81196]
[1776933154452,35.07,77940.97,14.9,-0.65918,0.00015,25.81555]
[1776933155261,35.07,77945.78,14.9,-0.65847,0.00015,25.83776]
[1776933160390,35.07,77948.71,14.9,-0.65803,0.00015,25.85124]
[1776933160463,35.07,77954.62,14.9,-0.65715,0.00015,25.87833]
[1776933162310,35.07,77950.97,14.9,-0.6577,0.00015,25.86158]
[1776933167345,35.07,77949.99,14.9,-0.65784,0.00015,25.85707]
[1776933172380,35.07,77949.41,14.9,-0.65793,0.00015,25.85443]
[1776933177414,35.07,77945.62,14.9,-0.65849,0.00015,25.83706]
[1776933181443,35.07,77932.24,14.9,-0.66047,0.00015,25.77525]
[1776933182199,35.07,77932.24,14.9,-0.66047,0.00015,25.77525]
[1776933182450,35.08,77926.2,14.9,-0.66136,0.00015,25.74717]
[1776933184500,35.08,77920.93,14.9,-0.66214,0.00015,25.72269]
[1776933185475,35.08,77908.04,14.9,-0.66404,0.00015,25.66208]
[1776933186482,35.08,77907.8,14.9,-0.66407,0.00015,25.6611]
[1776933188036,35.08,77906.05,14.9,-0.66433,0.00015,25.65297]
[1776933188504,35.08,77906.05,14.9,-0.66433,0.00015,25.65297]
[1776933188541,35.08,77906.57,14.9,-0.66424,0.00015,25.65561]
[1776933190216,35.08,77906.57,14.9,-0.66424,0.00015,25.65561]
[1776933190522,35.08,77899.29,14.9,-0.66531,0.00015,25.62137]
[1776933194467,35.08,77897.79,14.9,-0.66553,0.00015,25.61426]
[1776933194550,35.08,77896.81,14.9,-0.66567,0.00015,25.60958]
[1776933196437,35.08,77898.52,14.9,-0.66542,0.00015,25.61772]
[1776933196566,35.08,77901.25,14.9,-0.66502,0.00015,25.63069]
[1776933197514,35.08,77901.25,14.9,-0.66502,0.00015,25.63069]
[1776933197572,35.08,77901.84,14.9,-0.66493,0.00015,25.63356]
[1776933199587,35.08,77899.87,14.9,-0.66522,0.00015,25.62413]
[1776933205630,35.08,77900.05,14.9,-0.6652,0.00015,25.62486]
[1776933206637,35.08,77895.09,14.9,-0.66593,0.00015,25.60119]
[1776933208650,35.08,77898.7,14.9,-0.6654,0.00015,25.61841]
[1776933212708,35.08,77894.78,14.9,-0.666,0.00015,25.5961]
[1776933213687,35.08,77873.83,14.9,-0.66908,0.00015,25.49528]
[1776933214694,35.08,77872.46,14.9,-0.66929,0.00015,25.48849]
[1776933215701,35.08,77879.46,14.9,-0.66826,0.00015,25.52224]
[1776933216708,35.08,77882.08,14.9,-0.66788,0.00015,25.53471]
[1776933217715,35.08,77887.29,14.9,-0.66712,0.00015,25.55978]
[1776933220736,35.08,77885.3,14.9,-0.66741,0.00015,25.55017]
[1776933225771,35.08,77886.13,14.9,-0.66729,0.00015,25.55408]
[1776933229799,35.08,77883.45,14.9,-0.66769,0.00015,25.54111]
[1776933230806,35.08,77881.35,14.9,-0.668,0.00015,25.53097]
[1776933235841,35.08,77881.2,14.9,-0.66802,0.00015,25.53022]
[1776933237661,35.08,77881.2,14.9,-0.66802,0.00015,25.53022]
[1776933239869,35.08,77883.71,14.9,-0.66765,0.00015,25.54227]
[1776933241886,35.08,77885.61,14.9,-0.66738,0.00015,25.5513]
[1776933243459,35.08,77885.61,14.9,-0.66738,0.00015,25.5513]
[1776933243560,35.08,77884.5,14.9,-0.66754,0.00015,25.54584]
[1776933244636,35.08,77884.5,14.9,-0.66754,0.00015,25.54584]
[1776933246707,35.07,77885.6,14.9,-0.66738,0.00015,25.55107]
[1776933245911,35.07,77894.93,14.9,-0.66601,0.00015,25.59573]
[1776933246918,35.07,77898.1,14.9,-0.66555,0.00015,25.61076]
[1776933249939,35.07,77899.33,14.9,-0.66538,0.00015,25.61621]
[1776933250737,35.07,77899.33,14.9,-0.66538,0.00015,25.61621]
[1776933250946,35.07,77898.52,14.9,-0.6655,0.00015,25.6122]
[1776933251953,35.07,77896.28,14.9,-0.66584,0.00015,25.60137]
[1776933252960,35.07,77899.6,14.9,-0.66535,0.00015,25.61707]
[1776933253967,35.07,77905.61,14.9,-0.66447,0.00015,25.64552]
[1776933254974,35.07,77912.54,14.9,-0.66345,0.00015,25.67817]
[1776933256988,35.06,77912.28,14.9,-0.6635,0.00015,25.67661]
[1776933261018,35.06,77903.06,14.9,-0.66489,0.00015,25.63219]
[1776933262025,35.06,77898.72,14.9,-0.66553,0.00015,25.61134]
[1776933264039,35.06,77896.55,14.9,-0.66586,0.00015,25.6007]
[1776933267060,35.05,77894.48,14.9,-0.66618,0.00015,25.59044]
[1776933270480,35.05,77893.34,14.9,-0.66636,0.00015,25.58475]
[1776933270688,35.05,77893.34,14.9,-0.66636,0.00015,25.58475]
[1776933270683,35.05,77890.94,14.9,-0.66672,0.00015,25.57304]
[1776933275116,35.05,77887.93,14.9,-0.66719,0.00015,25.55463]
[1776933280150,35.04,77889.48,14.9,-0.66698,0.00015,25.56164]
[1776933285185,35.04,77888.76,14.9,-0.6671,0.00015,25.55764]
[1776933290221,35.04,77889.45,14.9,-0.66702,0.00015,25.56052]
[1776933295258,35.03,77888.61,14.9,-0.66716,0.00015,25.55602]
[1776933298279,35.03,77884.13,14.9,-0.66782,0.00015,25.53417]
[1776933303314,35.03,77884.17,14.9,-0.66783,0.00015,25.53402]
[1776933305328,35.03,77892.1,14.9,-0.66667,0.00015,25.57204]
[1776933306335,35.03,77893.92,14.9,-0.6664,0.00015,25.58067]
[1776933311369,35.03,77893.7,14.9,-0.66645,0.00015,25.57912]
[1776933313384,35.02,77901.23,14.9,-0.66534,0.00015,25.61494]
[1776933314390,35.02,77903.25,14.9,-0.66505,0.00015,25.62445]
[1776933318419,35.02,77908.23,14.9,-0.66433,0.00015,25.64764]
[1776933323455,35.02,77909.43,14.9,-0.66416,0.00015,25.65291]
[1776933325467,35.02,77911.54,14.9,-0.66386,0.00015,25.66282]
[1776933330503,35.01,77909.91,14.9,-0.66411,0.00015,25.6548]
[1776933333523,35.02,77907.81,14.9,-0.66442,0.00015,25.64177]
[1776933338559,35.02,77907.53,14.9,-0.66443,0.00015,25.64128]
[1776933341579,35.03,77910.22,14.9,-0.66402,0.00015,25.65454]
[1776933347622,35.03,77909.95,14.9,-0.66403,0.00015,25.65417]
[1776933348629,35.03,77908.05,14.9,-0.6643,0.00015,25.64532]
[1776933353664,35.04,77908.03,14.9,-0.66428,0.00015,25.64601]
[1776933358699,35.05,77907.82,14.9,-0.66429,0.00015,25.64578]
[1776933359706,35.05,77899.7,14.9,-0.66548,0.00015,25.60732]
[1776933361720,35.05,77904.63,14.9,-0.66474,0.00015,25.63116]
[1776933363737,35.05,77902.35,14.9,-0.66507,0.00015,25.62065]
[1776933366758,35.06,77905.45,14.9,-0.66459,0.00015,25.63591]
[1776933368777,35.06,77899.69,14.9,-0.66543,0.00015,25.60882]
[1776933369782,35.06,77877.73,14.9,-0.66867,0.00015,25.50328]
[1776933370787,35.06,77879.54,14.9,-0.6684,0.00015,25.51197]
[1776933374815,35.05,77877.93,14.9,-0.66865,0.00015,25.50389]
[1776933375822,35.05,77875.1,14.9,-0.66907,0.00015,25.4901]
[1776933376829,35.05,77873.37,14.9,-0.66933,0.00015,25.48165]
[1776933378843,35.05,77869.28,14.9,-0.66993,0.00015,25.46165]
[1776933383881,35.05,77865.26,14.9,-0.67053,0.00015,25.44183]
[1776933385896,35.05,77863.55,14.9,-0.67078,0.00015,25.43341]
[1776933386902,35.05,77865.35,14.9,-0.67052,0.00015,25.44219]
[1776933390931,35.05,77857.32,14.9,-0.6717,0.00015,25.40265]
[1776933392945,35.05,77862.83,14.9,-0.67092,0.00015,25.42582]
[1776933397980,35.04,77861.82,14.9,-0.67109,0.00015,25.42016]
[1776933398987,35.04,77860.4,14.9,-0.67131,0.00015,25.41306]
[1776933399994,35.04,77853.43,14.9,-0.67233,0.00015,25.37867]
[1776933405029,35.04,77853.78,14.9,-0.6723,0.00015,25.37985]
[1776933410063,35.03,77854.97,14.9,-0.67214,0.00015,25.38522]
[1776933415099,35.03,77854.34,14.9,-0.67225,0.00015,25.38165]
[1776933416105,35.03,77852.18,14.9,-0.67257,0.00015,25.37092]
[1776933417113,35.03,77850.82,14.9,-0.67277,0.00015,25.36412]
[1776933418120,35.03,77848.92,14.9,-0.67305,0.00015,25.35466]
[1776933420135,35.03,77847.61,14.9,-0.67325,0.00015,25.34804]
[1776933425170,35.03,77847.26,14.9,-0.67331,0.00015,25.34602]
[1776933427184,35.03,77846.34,14.9,-0.67345,0.00015,25.34135]
[1776933428191,35.03,77849.06,14.9,-0.67305,0.00015,25.35475]
[1776933433226,35.02,77849.13,14.9,-0.67305,0.00015,25.35477]
[1776933437254,35.02,77840.33,14.9,-0.67435,0.00015,25.31088]
[1776933438261,35.02,77839.11,14.9,-0.67453,0.00015,25.30475]
[1776933441282,35.02,77840.06,14.9,-0.67439,0.00015,25.30941]
[1776933442289,35.02,77839.39,14.9,-0.67449,0.00015,25.30605]
[1776933443296,35.02,77838.9,14.9,-0.67456,0.00015,25.30359]
[1776933448331,35.02,77837.46,14.9,-0.67478,0.00015,25.29631]
[1776933451352,35.02,77825.15,14.9,-0.6766,0.00015,25.2311]
[1776933452359,35.02,77826.49,14.9,-0.6764,0.00015,25.23786]
[1776933457395,35.02,77830.51,14.9,-0.67581,0.00015,25.25812]
[1776933462429,35.02,77831.65,14.9,-0.67564,0.00015,25.26389]
[1776933466457,35.02,77847.75,14.9,-0.67328,0.00015,25.34406]
[1776933467465,35.02,77850.07,14.9,-0.67294,0.00015,25.35548]
[1776933468472,35.02,77853.18,14.9,-0.67249,0.00015,25.37078]
[1776933473507,35.02,77854.44,14.9,-0.67232,0.00015,25.37662]
[1776933474514,35.02,77856.14,14.9,-0.67207,0.00015,25.38492]
[1776933479555,35.02,77856.84,14.9,-0.67198,0.00015,25.38791]
[1776933481569,35.01,77865.36,14.9,-0.67073,0.00015,25.42954]
[1776933482575,35.01,77882.64,14.9,-0.66819,0.00015,25.51355]
[1776933483583,35.01,77883.24,14.9,-0.66811,0.00015,25.51635]
[1776933484590,35.01,77886.64,14.9,-0.66761,0.00015,25.53265]
[1776933485597,35.01,77893.71,14.9,-0.66657,0.00015,25.56654]
[1776933490632,35.01,77893.04,14.9,-0.66669,0.00015,25.5626]
[1776933494660,35.0,77890.07,14.9,-0.66715,0.00015,25.54771]
[1776933496675,35.0,77888.44,14.9,-0.6674,0.00015,25.53958]
[1776933498689,35.0,77878.27,14.9,-0.66891,0.00015,25.49011]
[1776933499696,35.0,77875.52,14.9,-0.66932,0.00015,25.47664]
[1776933503724,35.0,77873.17,14.9,-0.66968,0.00015,25.46484]
[1776933506170,34.99,77873.1,14.9,-0.66969,0.00015,25.46434]
[1776933506197,34.99,77873.1,14.9,-0.66969,0.00015,25.46434]
[1776933507754,34.99,77873.25,14.9,-0.66968,0.00015,25.46491]
[1776933508760,34.99,77870.64,14.9,-0.67006,0.00015,25.4521]
[1776933509768,34.99,77869.26,14.9,-0.67027,0.00015,25.44529]
[1776933511782,34.99,77867.77,14.9,-0.67051,0.00015,25.43429]
[1776933514802,34.99,77869.08,14.9,-0.67033,0.00015,25.44048]
[1776933517824,34.99,77867.7,14.9,-0.67054,0.00015,25.43341]
[1776933522859,34.99,77872.23,14.9,-0.66989,0.00015,25.45502]
[1776933523866,34.98,77875.22,14.9,-0.66945,0.00015,25.46947]
[1776933528901,34.98,77875.06,14.9,-0.6695,0.00015,25.46806]
[1776933533936,34.98,77874.84,14.9,-0.66955,0.00015,25.46642]
[1776933535950,34.97,77872.31,14.9,-0.66993,0.00015,25.45386]
[1776933538970,34.97,77867.58,14.9,-0.67063,0.00015,25.43042]
[1776933539977,34.97,77864.93,14.9,-0.67103,0.00015,25.41735]
[1776933540984,34.97,77866.69,14.9,-0.67077,0.00015,25.4259]
[1776933542999,34.97,77863.86,14.9,-0.67119,0.00015,25.41185]
[1776933547827,34.97,77863.28,14.9,-0.67129,0.00015,25.40863]
[1776933547935,34.97,77863.28,14.9,-0.67129,0.00015,25.40863]
[1776933548034,34.97,77862.61,14.9,-0.67139,0.00015,25.40523]
[1776933548647,34.97,77862.61,14.9,-0.67139,0.00015,25.40523]
[1776933554076,34.96,77861.6,14.9,-0.67156,0.00015,25.39961]
[1776933555083,34.96,77853.84,14.9,-0.6727,0.00015,25.36124]
[1776933557292,34.96,77852.68,14.9,-0.67288,0.00015,25.35542]
[1776933557437,34.96,77852.68,14.9,-0.67288,0.00015,25.35542]
[1776933557539,34.96,77852.26,14.9,-0.67294,0.00015,25.3532]
[1776933559877,34.96,77852.26,14.9,-0.67294,0.00015,25.3532]
[1776933561125,34.96,77849.2,14.9,-0.6734,0.00015,25.33783]
[1776933566160,34.96,77849.85,14.9,-0.67331,0.00015,25.34075]
[1776933567167,34.96,77854.31,14.9,-0.67266,0.00015,25.36276]
[1776933569407,34.96,77855.0,14.9,-0.67256,0.00015,25.36609]
[1776933569441,34.96,77855.0,14.9,-0.67256,0.00015,25.36609]
[1776933569474,34.96,77852.85,14.9,-0.67288,0.00015,25.3553]
[1776933572202,34.95,77855.15,14.9,-0.67257,0.00015,25.36291]
[1776933577237,34.95,77855.67,14.9,-0.67251,0.00015,25.36504]
[1776933578244,34.95,77850.18,14.9,-0.67332,0.00015,25.33777]
[1776933583279,34.95,77849.91,14.9,-0.67337,0.00015,25.33608]
[1776933585293,34.95,77852.82,14.9,-0.67295,0.00015,25.35037]
[1776933587307,34.95,77858.41,14.9,-0.67213,0.00015,25.37785]
[1776933589321,34.95,77850.96,14.9,-0.67323,0.00015,25.34081]
[1776933592342,34.94,77845.88,14.9,-0.67398,0.00015,25.31533]
[1776933593350,34.94,77843.89,14.9,-0.67428,0.00015,25.30535]
[1776933597378,34.94,77841.52,14.9,-0.67463,0.00015,25.29333]
[1776933598385,34.94,77838.29,14.9,-0.67511,0.00015,25.27715]
[1776933599392,34.94,77836.3,14.9,-0.6754,0.00015,25.26715]
[1776933603420,34.94,77834.41,14.9,-0.67568,0.00015,25.25762]
[1776933608455,34.94,77831.69,14.9,-0.67608,0.00015,25.24396]
[1776933612483,34.94,77827.36,14.9,-0.67671,0.00015,25.22222]
[1776933613490,34.94,77824.18,14.9,-0.67718,0.00015,25.2062]
[1776933618525,34.94,77823.75,14.9,-0.67723,0.00015,25.20428]
[1776933620539,34.94,77825.97,14.9,-0.6769,0.00015,25.21556]
[1776933622552,34.94,77829.14,14.9,-0.67644,0.00015,25.23158]
[1776933624567,34.94,77833.47,14.9,-0.6758,0.00015,25.25336]
[1776933626640,34.94,77820.73,14.9,-0.67767,0.00015,25.18919]
[1776933627648,34.94,77817.43,14.9,-0.67815,0.00015,25.17253]
[1776933628655,34.95,77815.32,14.9,-0.67845,0.00015,25.1619]
[1776933633691,34.95,77813.76,14.9,-0.67869,0.00015,25.15074]
[1776933638726,34.95,77813.12,14.9,-0.67877,0.00015,25.14785]
[1776933641747,34.95,77798.52,14.9,-0.6809,0.00015,25.07322]
[1776933642754,34.95,77789.43,14.9,-0.68223,0.00015,25.02643]
[1776933644768,34.95,77784.81,14.9,-0.6829,0.00015,25.00239]
[1776933645775,34.95,77783.1,14.9,-0.68316,0.00015,24.99347]
[1776933646782,34.95,77792.99,14.9,-0.68172,0.00015,25.04446]
[1776933649803,34.95,77799.06,14.9,-0.68083,0.00015,25.07586]
[1776933650810,34.95,77801.36,14.9,-0.68049,0.00015,25.08778]
[1776933655845,34.95,77798.71,14.9,-0.68086,0.00015,25.07487]
[1776933656326,34.95,77798.71,14.9,-0.68086,0.00015,25.07487]
[1776933657859,34.95,77794.29,14.9,-0.6815,0.00015,25.05216]
[1776933659815,34.95,77793.74,14.9,-0.68158,0.00015,25.04924]
[1776933659873,34.95,77794.42,14.9,-0.68149,0.00015,25.05265]
[1776933662901,34.95,77784.33,14.9,-0.68296,0.00015,25.00035]
[1776933663908,34.95,77777.76,14.9,-0.68392,0.00015,24.96625]
[1776933664916,34.95,77780.39,14.9,-0.68354,0.00015,24.97989]
[1776933665923,34.95,77786.81,14.9,-0.6826,0.00015,25.01311]
[1776933666931,34.95,77789.41,14.9,-0.68223,0.00015,25.02645]
[1776933671256,34.95,77790.33,14.9,-0.6821,0.00015,25.03094]
[1776933671449,34.95,77790.33,14.9,-0.6821,0.00015,25.03094]
[1776933671966,34.95,77789.58,14.9,-0.68221,0.00015,25.027]
[1776933673981,34.95,77796.87,14.9,-0.68116,0.00015,25.06439]
[1776933674988,34.95,77800.14,14.9,-0.68068,0.00015,25.08107]
[1776933677002,34.95,77802.06,14.9,-0.68041,0.00015,25.09069]
[1776933678009,34.95,77804.87,14.9,-0.68,0.00015,25.1052]
[1776933680025,34.95,77812.34,14.9,-0.6789,0.00015,25.14355]
[1776933682038,34.95,77806.72,14.9,-0.67971,0.00015,25.11514]
[1776933685059,34.95,77804.66,14.9,-0.68,0.00015,25.10504]
[1776933690094,34.96,77803.81,14.9,-0.6801,0.00015,25.10144]
[1776933693115,34.96,77800.17,14.9,-0.68064,0.00015,25.07957]
[1776933698150,34.96,77798.42,14.9,-0.68087,0.00015,25.07132]
[1776933702177,34.97,77801.22,14.9,-0.68045,0.00015,25.08624]
[1776933705200,34.97,77803.64,14.9,-0.68008,0.00015,25.09901]
[1776933706207,34.97,77806.48,14.9,-0.67966,0.00015,25.11363]
[1776933710235,34.97,77808.87,14.9,-0.6793,0.00015,25.12624]
[1776933711242,34.97,77813.0,14.9,-0.6787,0.00015,25.14733]
[1776933712248,34.97,77808.72,14.9,-0.67932,0.00015,25.12568]
[1776933717284,34.98,77808.2,14.9,-0.67938,0.00015,25.12365]
[1776933722318,34.98,77808.04,14.9,-0.67938,0.00015,25.12344]
[1776933727354,34.98,77807.72,14.9,-0.67941,0.00015,25.12235]
[1776933728361,34.98,77805.23,14.9,-0.67977,0.00015,25.10978]
[1776933729368,34.98,77799.95,14.9,-0.68054,0.00015,25.08293]
[1776933730375,34.99,77796.75,14.9,-0.681,0.00015,25.06669]
[1776933735410,34.99,77795.57,14.9,-0.68116,0.00015,25.06093]
[1776933738431,34.99,77797.78,14.9,-0.68083,0.00015,25.0725]
[1776933743465,34.99,77797.12,14.9,-0.68093,0.00015,25.06913]
[1776933748501,34.99,77797.02,14.9,-0.68095,0.00015,25.06834]
[1776933750515,34.99,77801.49,14.9,-0.6803,0.00015,25.09123]
[1776933754543,34.99,77804.84,14.9,-0.67982,0.00015,25.10507]
[1776933756557,34.99,77810.24,14.9,-0.67903,0.00015,25.13268]
[1776933757564,34.99,77813.6,14.9,-0.67854,0.00015,25.1498]
[1776933762599,34.99,77814.89,14.9,-0.67835,0.00015,25.15641]
[1776933767634,34.99,77822.42,14.9,-0.67724,0.00015,25.19465]
[1776933768641,34.99,77812.51,14.9,-0.67869,0.00015,25.14459]
[1776933769648,34.99,77809.11,14.9,-0.67918,0.00015,25.12734]
[1776933771662,34.99,77807.07,14.9,-0.67947,0.00015,25.11711]
[1776933776696,35.0,77808.14,14.9,-0.6793,0.00015,25.12304]
[1776933779718,35.0,77811.23,14.9,-0.67885,0.00015,25.13896]
[1776933780725,35.0,77813.88,14.9,-0.67846,0.00015,25.15245]
[1776933784753,35.0,77818.4,14.9,-0.67779,0.00015,25.17549]
[1776933785760,35.0,77822.14,14.9,-0.67725,0.00015,25.19439]
[1776933787779,35.0,77816.51,14.9,-0.67807,0.00015,25.16597]
[1776933788784,35.0,77799.53,14.9,-0.68054,0.00015,25.07959]
[1776933789790,35.0,77798.05,14.9,-0.68076,0.00015,25.07209]
[1776933794826,35.0,77798.98,14.9,-0.68061,0.00015,25.07723]
[1776933795833,35.0,77800.87,14.9,-0.68033,0.00015,25.08698]
[1776933800868,35.0,77802.83,14.9,-0.68003,0.00015,25.09737]
[1776933805903,35.01,77801.78,14.9,-0.68018,0.00015,25.09234]
[1776933810938,35.01,77800.8,14.9,-0.68031,0.00015,25.08768]
[1776933815973,35.01,77800.18,14.9,-0.68041,0.00015,25.08121]
[1776933818996,35.01,77758.6,14.9,-0.68643,0.00014,24.8662]
[1776933819594,35.01,77758.6,14.9,-0.68643,0.00014,24.8662]
[1776933820006,35.0,77755.44,14.9,-0.68694,0.00014,24.84793]
[1776933821008,35.0,77757.51,14.9,-0.68665,0.00014,24.85855]
[1776933822015,35.0,77755.86,14.9,-0.68689,0.00014,24.84964]
[1776933823022,35.0,77754.54,14.9,-0.68709,0.00014,24.84246]
[1776933824029,35.0,77758.07,14.9,-0.68659,0.00014,24.86076]
[1776933826043,34.99,77762.85,14.9,-0.68591,0.00014,24.8853]
[1776933827049,34.99,77769.41,14.9,-0.68496,0.00014,24.91956]
[1776933828056,34.99,77777.84,14.9,-0.68374,0.00014,24.96336]
[1776933829064,34.99,77781.24,14.9,-0.68325,0.00015,24.98092]
[1776933834099,34.99,77782.42,14.9,-0.68309,0.00015,24.98678]
[1776933836917,34.99,77782.33,14.9,-0.6831,0.00015,24.98622]
[1776933836937,34.99,77782.33,14.9,-0.6831,0.00015,24.98622]
[1776933837120,34.99,77782.07,14.9,-0.68314,0.00015,24.98483]
[1776933840142,34.99,77778.78,14.9,-0.68362,0.00014,24.96768]
[1776933841148,34.99,77764.18,14.9,-0.68574,0.00014,24.89167]
[1776933842154,34.99,77761.97,14.9,-0.68606,0.00014,24.88015]
[1776933844169,34.99,77757.59,14.9,-0.68669,0.00014,24.8573]
[1776933845176,34.99,77755.53,14.9,-0.68699,0.00014,24.84627]
[1776933847190,34.99,77757.14,14.9,-0.68677,0.00014,24.85432]
[1776933850211,34.99,77758.5,14.9,-0.68658,0.00014,24.86118]
[1776933855247,34.99,77759.41,14.9,-0.68645,0.00014,24.86577]
[1776933858268,34.98,77761.95,14.9,-0.68609,0.00014,24.87895]
[1776933860282,34.98,77754.59,14.9,-0.68716,0.00014,24.84023]
[1776933862296,34.98,77752.9,14.9,-0.6874,0.00014,24.83131]
[1776933863302,34.98,77751.2,14.9,-0.68765,0.00014,24.82234]
[1776933867331,34.98,77753.47,14.9,-0.68734,0.00014,24.83371]
[1776933872366,34.98,77753.83,14.9,-0.6873,0.00014,24.83212]
[1776933875391,34.98,77757.13,14.9,-0.68682,0.00014,24.84955]
[1776933876398,34.98,77758.68,14.9,-0.6866,0.00014,24.8577]
[1776933878412,34.98,77756.98,14.9,-0.68685,0.00014,24.84874]
[1776933879419,34.98,77761.74,14.9,-0.68616,0.00014,24.87368]
[1776933880426,34.98,77763.98,14.9,-0.68584,0.00014,24.88535]
[1776933882084,34.98,77763.98,14.9,-0.68584,0.00014,24.88535]
[1776933882120,34.98,77760.11,14.9,-0.6864,0.00014,24.86498]
[1776933883443,34.98,77760.05,14.9,-0.68641,0.00014,24.86467]
[1776933883447,34.98,77759.73,14.9,-0.68645,0.00014,24.86295]
[1776933888482,34.98,77761.64,14.9,-0.68618,0.00014,24.87276]
[1776933890296,34.98,77761.64,14.9,-0.68618,0.00014,24.87276]
[1776933890435,34.98,77761.4,14.9,-0.68622,0.00014,24.87146]
[1776933890496,34.98,77758.88,14.9,-0.68659,0.00014,24.8582]
[1776933892510,34.98,77757.1,14.9,-0.68685,0.00014,24.84878]
[1776933896538,34.98,77755.62,14.9,-0.68706,0.00014,24.8409]
[1776933898552,34.98,77757.84,14.9,-0.68674,0.00014,24.85251]
[1776933900567,34.98,77759.24,14.9,-0.68654,0.00014,24.85978]
[1776933902581,34.98,77770.1,14.9,-0.68497,0.00014,24.91649]
[1776933903588,34.98,77773.5,14.9,-0.68448,0.00014,24.93411]
[1776933905602,34.97,77775.34,14.9,-0.68422,0.00014,24.94347]
[1776933909630,34.97,77779.48,14.9,-0.68364,0.00015,24.96452]
[1776933911644,34.97,77783.35,14.9,-0.68308,0.00015,24.98432]
[1776933912651,34.97,77780.05,14.9,-0.68356,0.00015,24.96711]
[1776933913658,34.97,77776.79,14.9,-0.68404,0.00015,24.95006]
[1776933914665,34.97,77758.39,14.9,-0.68671,0.00014,24.85385]
[1776933915673,34.97,77754.59,14.9,-0.68727,0.00014,24.83356]
[1776933916680,34.97,77756.25,14.9,-0.68703,0.00014,24.84207]
[1776933918061,34.96,77758.69,14.9,-0.68669,0.00014,24.85446]
[1776933919948,34.96,77758.56,14.9,-0.68671,0.00014,24.85378]
[1776933919952,34.96,77758.43,14.9,-0.68674,0.00014,24.85265]
[1776933921942,34.96,77757.96,14.9,-0.68681,0.00014,24.85018]
[1776933921954,34.96,77757.21,14.9,-0.68693,0.00014,24.8458]
[1776933922726,34.96,77761.93,14.9,-0.68625,0.00014,24.87058]
[1776933923733,34.96,77759.42,14.9,-0.68662,0.00014,24.8572]
[1776933925747,34.95,77755.67,14.9,-0.68718,0.00014,24.83702]
[1776933928157,34.95,77755.31,14.9,-0.68723,0.00014,24.8349]
[1776933928200,34.95,77755.31,14.9,-0.68723,0.00014,24.8349]
[1776933928301,34.95,77754.92,14.9,-0.6873,0.00014,24.83243]
[1776933931789,34.95,77749.09,14.9,-0.68818,0.00014,24.79741]
[1776933932796,34.95,77747.11,14.9,-0.68848,0.00014,24.78674]
[1776933935818,34.94,77748.26,14.9,-0.68833,0.00014,24.79229]
[1776933940852,34.94,77750.47,14.9,-0.68804,0.00014,24.8029]
[1776933945887,34.93,77750.42,14.9,-0.68807,0.00014,24.80171]
[1776933950921,34.93,77753.02,14.9,-0.68772,0.00014,24.81467]
[1776933952935,34.93,77754.64,14.9,-0.68749,0.00014,24.82297]
[1776933955958,34.93,77755.91,14.9,-0.68731,0.00014,24.82966]
[1776933958978,34.93,77757.76,14.9,-0.68703,0.00014,24.83968]
[1776933961999,34.93,77756.46,14.9,-0.68721,0.00014,24.83309]
[1776933965020,34.93,77759.78,14.9,-0.68672,0.00014,24.85084]
[1776933966027,34.93,77768.62,14.9,-0.68544,0.00014,24.89727]
[1776933968041,34.93,77773.83,14.9,-0.68468,0.00015,24.92455]
[1776933971062,34.93,77765.19,14.9,-0.68594,0.00014,24.87946]
[1776933972069,34.93,77763.79,14.9,-0.68614,0.00014,24.87219]
[1776933974083,34.93,77761.9,14.9,-0.6864,0.00014,24.86243]
[1776933979118,34.94,77764.86,14.9,-0.68596,0.00014,24.87838]
[1776933981307,34.94,77765.68,14.9,-0.68584,0.00014,24.88275]
[1776933981398,34.94,77766.22,14.9,-0.68576,0.00014,24.88565]
[1776933982141,34.94,77766.94,14.9,-0.68566,0.00014,24.88949]
[1776933984154,34.94,77773.99,14.9,-0.68463,0.00015,24.92642]
[1776933985162,34.94,77774.91,14.9,-0.6845,0.00015,24.93124]
[1776933986169,34.94,77776.3,14.9,-0.68429,0.00015,24.9385]
[1776933987597,34.94,77776.56,14.9,-0.68426,0.00015,24.93987]
[1776933988183,34.94,77771.83,14.9,-0.68494,0.00014,24.91524]
[1776933989189,34.94,77765.57,14.9,-0.68585,0.00014,24.88255]
[1776933992211,34.94,77767.23,14.9,-0.68562,0.00014,24.88778]
[1776933993218,34.94,77768.72,14.9,-0.68541,0.00014,24.89562]
[1776933996239,34.94,77764.81,14.9,-0.68597,0.00014,24.8753]
[1776933998036,34.94,77763.87,14.9,-0.6861,0.00014,24.87044]
[1776933998198,34.94,77763.87,14.9,-0.6861,0.00014,24.87044]
[1776933998253,34.94,77764.25,14.9,-0.68605,0.00014,24.87249]
[1776934000267,34.94,77769.04,14.9,-0.68535,0.00014,24.89768]
[1776934004294,34.94,77772.33,14.9,-0.68487,0.00015,24.91501]
[1776934007316,34.94,77776.55,14.9,-0.68425,0.00015,24.93707]
[1776934012351,34.94,77777.81,14.9,-0.68407,0.00015,24.94367]
[1776934017386,34.94,77776.99,14.9,-0.68419,0.00015,24.93945]
[1776934021414,34.94,77780.52,14.9,-0.68367,0.00015,24.95782]
[1776934023428,34.94,77784.32,14.9,-0.68312,0.00015,24.9775]
[1776934027455,34.94,77787.6,14.9,-0.68265,0.00015,24.99435]
[1776934028463,34.94,77790.91,14.9,-0.68217,0.00015,25.01139]
[1776934032491,34.94,77792.73,14.9,-0.68191,0.00015,25.02053]
[1776934033497,34.94,77797.72,14.9,-0.68118,0.00015,25.0464]
[1776934038533,34.95,77797.2,14.9,-0.68123,0.00015,25.04462]
[1776934039552,34.95,77804.22,14.9,-0.6802,0.00015,25.08077]
[1776934040557,34.95,77810.97,14.9,-0.67921,0.00015,25.11535]
[1776934042571,34.95,77816.74,14.9,-0.67836,0.00015,25.1449]
[1776934043577,34.95,77822.43,14.9,-0.67752,0.00015,25.1738]
[1776934046599,34.95,77825.48,14.9,-0.67707,0.00015,25.18938]
[1776934048614,34.95,77828.1,14.9,-0.67668,0.00015,25.20269]
[1776934049620,34.95,77832.7,14.9,-0.67601,0.00015,25.22585]
[1776934054655,34.96,77831.8,14.9,-0.67616,0.00015,25.21782]
[1776934059690,34.96,77833.06,14.9,-0.67597,0.00015,25.22424]
[1776934063718,34.96,77836.63,14.9,-0.67545,0.00015,25.24217]
[1776934068753,34.96,77844.41,14.9,-0.67431,0.00015,25.28099]
[1776934069760,34.96,77837.76,14.9,-0.67528,0.00015,25.24776]
[1776934073788,34.96,77842.4,14.9,-0.6746,0.00015,25.27092]
[1776934074795,34.96,77845.62,14.9,-0.67413,0.00015,25.28694]
[1776934075802,34.96,77849.88,14.9,-0.67351,0.00015,25.30808]
[1776934080837,34.95,77849.06,14.9,-0.67363,0.00015,25.30382]
[1776934082851,34.95,77855.63,14.9,-0.67267,0.00015,25.33632]
[1776934084865,34.95,77861.31,14.9,-0.67183,0.00015,25.36427]
[1776934089899,34.95,77861.29,14.9,-0.67185,0.00015,25.36385]
[1776934094935,34.95,77861.86,14.9,-0.67177,0.00015,25.3664]
[1776934096949,34.95,77844.92,14.9,-0.67427,0.00015,25.28241]
[1776934097956,34.95,77841.31,14.9,-0.6748,0.00015,25.26437]
[1776934098963,34.95,77841.41,14.9,-0.67478,0.00015,25.2649]
[1776934101984,34.95,77819.75,14.9,-0.67795,0.00015,25.15612]
[1776934102992,34.95,77812.8,14.9,-0.67897,0.00015,25.12086]
[1776934103999,34.95,77811.5,14.9,-0.67915,0.00015,25.11434]
[1776934107710,34.95,77812.3,14.9,-0.67903,0.00015,25.11877]
[1776934108027,34.95,77812.37,14.9,-0.67901,0.00015,25.11936]
[1776934109712,34.95,77812.27,14.9,-0.67902,0.00015,25.11885]
[1776934110041,34.95,77811.47,14.9,-0.67913,0.00015,25.115]
[1776934115076,34.96,77811.43,14.9,-0.67916,0.00015,25.11131]
[1776934117090,34.96,77818.91,14.9,-0.67806,0.00015,25.14949]
[1776934118096,34.96,77822.29,14.9,-0.67756,0.00015,25.16666]
[1776934121494,34.96,77823.6,14.9,-0.67736,0.00015,25.17338]
[1776934121518,34.96,77823.68,14.9,-0.67735,0.00015,25.17384]
[1776934121691,34.96,77823.68,14.9,-0.67735,0.00015,25.17384]
[1776934127160,34.96,77824.51,14.9,-0.67722,0.00015,25.17828]
[1776934132194,34.96,77825.63,14.9,-0.67705,0.00015,25.18412]
[1776934137230,34.96,77826.94,14.9,-0.67686,0.00015,25.19088]
[1776934138237,34.96,77832.71,14.9,-0.67601,0.00015,25.21991]
[1776934140250,34.96,77835.02,14.9,-0.67567,0.00015,25.23157]
[1776934144278,34.96,77819.95,14.9,-0.67787,0.00015,25.15578]
[1776934145286,34.96,77820.22,14.9,-0.67783,0.00015,25.15721]
[1776934150320,34.97,77824.51,14.9,-0.6772,0.00015,25.17912]
[1776934151328,34.97,77830.04,14.9,-0.67638,0.00015,25.20703]
[1776934154348,34.97,77834.4,14.9,-0.67574,0.00015,25.22904]
[1776934156362,34.97,77838.63,14.9,-0.67512,0.00015,25.25025]
[1776934161398,34.97,77839.99,14.9,-0.67492,0.00015,25.25708]
[1776934166434,34.97,77840.94,14.9,-0.67478,0.00015,25.26186]
[1776934171469,34.97,77840.71,14.9,-0.67483,0.00015,25.25714]
[1776934172476,34.97,77830.96,14.9,-0.67626,0.00015,25.20832]
[1776934173484,34.97,77828.25,14.9,-0.67666,0.00015,25.19471]
[1776934179526,34.97,77827.69,14.9,-0.67674,0.00015,25.19204]
[1776934184561,34.97,77827.95,14.9,-0.67669,0.00015,25.19345]
[1776934189597,34.97,77828.94,14.9,-0.67655,0.00015,25.19854]
[1776934190604,34.97,77824.89,14.9,-0.67714,0.00015,25.17816]
[1776934193624,34.97,77829.2,14.9,-0.6765,0.00015,25.19995]
[1776934195639,34.97,77831.54,14.9,-0.67616,0.00015,25.21173]
[1776934196646,34.97,77834.42,14.9,-0.67574,0.00015,25.22618]
[1776934197653,34.97,77837.08,14.9,-0.67535,0.00015,25.23949]
[1776934201681,34.97,77840.39,14.9,-0.67488,0.00015,25.25556]
[1776934202688,34.97,77845.26,14.9,-0.67417,0.00015,25.27952]
[1776934203695,34.97,77850.05,14.9,-0.67347,0.00015,25.3033]
[1776934205709,34.96,77846.15,14.9,-0.67405,0.00015,25.28386]
[1776934206716,34.96,77841.92,14.9,-0.67467,0.00015,25.26277]
[1776934211751,34.96,77844.09,14.9,-0.67435,0.00015,25.27355]
[1776934216787,34.96,77846.15,14.9,-0.67405,0.00015,25.28376]
[1776934218801,34.96,77849.49,14.9,-0.67357,0.00015,25.30013]
[1776934219808,34.96,77854.22,14.9,-0.67288,0.00015,25.32331]
[1776934224853,34.95,77853.8,14.9,-0.67301,0.00015,25.31906]
[1776934226867,34.95,77856.48,14.9,-0.67262,0.00015,25.33206]
[1776934231902,34.94,77856.09,14.9,-0.67272,0.00015,25.32587]
[1776934236937,34.94,77857.02,14.9,-0.6726,0.00015,25.32984]
[1776934237943,34.94,77860.76,14.9,-0.67205,0.00015,25.34829]
[1776934239958,34.94,77863.89,14.9,-0.6716,0.00015,25.36362]
[1776934240967,34.93,77867.83,14.9,-0.67103,0.00015,25.38241]
[1776934242981,34.93,77865.28,14.9,-0.67144,0.00015,25.36907]
[1776934248016,34.93,77865.78,14.9,-0.67137,0.00015,25.3712]
[1776934253052,34.92,77865.35,14.9,-0.67145,0.00015,25.36875]
[1776934255066,34.92,77868.37,14.9,-0.67101,0.00015,25.38347]
[1776934259094,34.92,77877.09,14.9,-0.66973,0.00015,25.42586]
[1776934262115,34.91,77870.43,14.9,-0.67074,0.00015,25.39223]
[1776934267150,34.91,77870.73,14.9,-0.67071,0.00015,25.39328]
[1776934272187,34.91,77871.81,14.9,-0.67057,0.00015,25.39814]
[1776934275208,34.91,77874.35,14.9,-0.6702,0.00015,25.41032]
[1776934279236,34.9,77871.45,14.9,-0.67064,0.00015,25.39573]
[1776934280243,34.9,77857.31,14.9,-0.67273,0.00015,25.32594]
[1776934281250,34.9,77854.07,14.9,-0.67322,0.00015,25.30969]
[1776934286285,34.9,77859.82,14.9,-0.67237,0.00015,25.33796]
[1776934287292,34.9,77862.36,14.9,-0.672,0.00015,25.35047]
[1776934290313,34.9,77866.01,14.9,-0.67147,0.00015,25.36831]
[1776934295347,34.9,77866.07,14.9,-0.67149,0.00015,25.36469]
[1776934297362,34.9,77868.83,14.9,-0.67109,0.00015,25.37815]
[1776934302396,34.89,77866.68,14.9,-0.67142,0.00015,25.3672]
[1776934307432,34.89,77868.13,14.9,-0.67121,0.00015,25.37402]
[1776934308439,34.89,77871.28,14.9,-0.67075,0.00015,25.38943]
[1776934310456,34.89,77875.36,14.9,-0.67015,0.00015,25.40927]
[1776934312470,34.89,77878.5,14.9,-0.66969,0.00015,25.42443]
[1776934314484,34.89,77872.98,14.9,-0.67052,0.00015,25.39719]
[1776934316498,34.89,77859.35,14.9,-0.67253,0.00015,25.32986]
[1776934317505,34.89,77855.48,14.9,-0.67311,0.00015,25.31064]
[1776934322540,34.89,77855.77,14.9,-0.67307,0.00015,25.31197]
[1776934324554,34.88,77858.49,14.9,-0.67267,0.00015,25.32541]
[1776934328582,34.88,77862.07,14.9,-0.67214,0.00015,25.34299]
[1776934331604,34.88,77866.88,14.9,-0.67144,0.00015,25.36656]
[1776934336638,34.88,77868.66,14.9,-0.67119,0.00015,25.37497]
[1776934339660,34.88,77883.29,14.9,-0.66903,0.00015,25.44638]
[1776934340668,34.88,77884.55,14.9,-0.66885,0.00015,25.45239]
[1776934345703,34.87,77881.37,14.9,-0.66934,0.00015,25.43626]
[1776934348724,34.87,77886.72,14.9,-0.66856,0.00015,25.46197]
[1776934349730,34.87,77890.43,14.9,-0.66801,0.00015,25.47985]
[1776934352754,34.87,77884.7,14.9,-0.6689,0.00015,25.44795]
[1776934357789,34.86,77882.4,14.9,-0.66926,0.00015,25.4361]
[1776934359803,34.86,77885.39,14.9,-0.66882,0.00015,25.45042]
[1776934363832,34.85,77888.43,14.9,-0.66843,0.00015,25.46337]
[1776934365845,34.84,77893.77,14.9,-0.66769,0.00015,25.48771]
[1776934366852,34.84,77900.7,14.9,-0.66667,0.00015,25.52106]
[1776934371887,34.83,77899.65,14.9,-0.66685,0.00015,25.51506]
[1776934376922,34.83,77898.72,14.9,-0.66702,0.00015,25.50967]
[1776934381957,34.82,77897.67,14.9,-0.66721,0.00015,25.50373]
[1776934386991,34.81,77897.92,14.9,-0.6672,0.00015,25.5041]
[1776934392027,34.79,77898.35,14.9,-0.66726,0.00015,25.50238]
[1776934397061,34.78,77899.1,14.9,-0.66717,0.00015,25.50521]
[1776934402097,34.78,77898.77,14.9,-0.66725,0.00015,25.50281]
[1776934407132,34.77,77898.64,14.9,-0.66729,0.00015,25.50139]
[1776934412167,34.77,77898.3,14.9,-0.66739,0.00015,25.49537]
[1776934415188,34.76,77888.95,14.9,-0.6688,0.00015,25.44942]
[1776934419216,34.76,77892.07,14.9,-0.66835,0.00015,25.46412]
[1776934420223,34.76,77894.92,14.9,-0.66793,0.00015,25.47786]
[1776934425257,34.75,77899.5,14.9,-0.66727,0.00015,25.49937]
[1776934430293,34.75,77897.97,14.9,-0.66752,0.00015,25.49116]
[1776934435327,34.74,77898.4,14.9,-0.66749,0.00015,25.49247]
[1776934439356,34.74,77888.82,14.9,-0.66893,0.00015,25.44519]
[1776934444391,34.73,77883.97,14.9,-0.66967,0.00015,25.42083]
[1776934449426,34.73,77882.63,14.9,-0.66989,0.00015,25.41364]
[1776934454461,34.73,77883.36,14.9,-0.6698,0.00015,25.41668]
[1776934459496,34.72,77881.21,14.9,-0.67014,0.00015,25.40558]
[1776934460503,34.72,77866.37,14.9,-0.67235,0.00015,25.33204]
[1776934461510,34.72,77861.08,14.9,-0.67314,0.00015,25.30558]
[1776934466545,34.72,77860.7,14.9,-0.67321,0.00015,25.30311]
[1776934471580,34.71,77860.47,14.9,-0.67328,0.00015,25.29781]
[1776934474601,34.71,77872.91,14.9,-0.67144,0.00015,25.35939]
[1776934475608,34.71,77875.71,14.9,-0.67103,0.00015,25.37316]
[1776934480642,34.71,77873.71,14.9,-0.67134,0.00015,25.36291]
[1776934482657,34.71,77882.14,14.9,-0.67009,0.00015,25.40437]
[1776934483664,34.71,77885.75,14.9,-0.66956,0.00015,25.42201]
[1776934485677,34.71,77888.69,14.9,-0.66913,0.00015,25.4362]
[1776934490713,34.7,77888.86,14.9,-0.66912,0.00015,25.43645]
[1776934492727,34.7,77885.8,14.9,-0.66958,0.00015,25.42123]
[1776934497761,34.7,77886.52,14.9,-0.66949,0.00015,25.42424]
[1776934502797,34.69,77886.8,14.9,-0.66947,0.00015,25.42506]
[1776934510853,34.69,77886.84,14.9,-0.66949,0.00015,25.42437]
[1776934515888,34.69,77884.76,14.9,-0.66982,0.00015,25.4136]
[1776934518908,34.68,77887.53,14.9,-0.66942,0.00015,25.42687]
[1776934519917,34.68,77895.2,14.9,-0.66828,0.00015,25.46429]
[1776934524952,34.68,77897.48,14.9,-0.66796,0.00015,25.47466]
[1776934529987,34.67,77897.1,14.9,-0.66804,0.00015,25.47207]
[1776934535022,34.67,77896.89,14.9,-0.66812,0.00015,25.46676]
[1776934540057,34.66,77898.4,14.9,-0.66792,0.00015,25.47343]
[1776934545092,34.66,77898.62,14.9,-0.66791,0.00015,25.47381]
[1776934550127,34.65,77898.08,14.9,-0.66801,0.00015,25.47051]
[1776934553148,34.65,77884.97,14.9,-0.66998,0.00015,25.40588]
[1776934555162,34.65,77891.57,14.9,-0.669,0.00015,25.43813]
[1776934560339,34.65,77891.77,14.9,-0.66898,0.00015,25.43868]
[1776934561203,34.65,77895.99,14.9,-0.66836,0.00015,25.45912]
[1776934566239,34.64,77895.67,14.9,-0.66843,0.00015,25.4569]
[1776934568263,34.64,77895.83,14.9,-0.66841,0.00015,25.45756]
[1776934568443,34.64,77895.83,14.9,-0.66841,0.00015,25.45756]
[1776934568540,34.64,77895.33,14.9,-0.66849,0.00015,25.45488]
[1776934574295,34.64,77894.39,14.9,-0.66865,0.00015,25.4497]
[1776934579331,34.63,77892.11,14.9,-0.66901,0.00015,25.43796]
[1776934584366,34.63,77891.7,14.9,-0.66909,0.00015,25.43542]
[1776934589401,34.62,77890.83,14.9,-0.66923,0.00015,25.43062]
[1776934592422,34.62,77885.53,14.9,-0.67005,0.00015,25.40065]
[1776934593429,34.62,77882.2,14.9,-0.67055,0.00015,25.38411]
[1776934598464,34.62,77883.37,14.9,-0.67039,0.00015,25.38952]
[1776934603499,34.62,77883.89,14.9,-0.67033,0.00015,25.3917]
[1776934608538,34.61,77882.74,14.9,-0.67051,0.00015,25.3856]
[1776934613573,34.61,77883.5,14.9,-0.67042,0.00015,25.38884]
[1776934618608,34.61,77884.99,14.9,-0.67021,0.00015,25.39574]
[1776934621758,34.61,77884.86,14.9,-0.67023,0.00015,25.39491]
[1776934621936,34.61,77884.86,14.9,-0.67023,0.00015,25.39491]
[1776934622037,34.61,77885.02,14.9,-0.67021,0.00015,25.3956]
[1776934623644,34.6,77880.73,14.9,-0.67086,0.00015,25.37421]
[1776934628679,34.6,77883.22,14.9,-0.6705,0.00015,25.38609]
[1776934633714,34.6,77883.16,14.9,-0.67053,0.00015,25.38533]
[1776934637742,34.6,77892.28,14.9,-0.66918,0.00015,25.42989]
[1776934638749,34.6,77896.03,14.9,-0.66862,0.00015,25.44817]
[1776934640763,34.59,77898.72,14.9,-0.66823,0.00015,25.46105]
[1776934643784,34.59,77895.56,14.9,-0.66871,0.00015,25.44514]
[1776934648818,34.59,77893.33,14.9,-0.66907,0.00015,25.43363]
[1776934654860,34.58,77895.31,14.9,-0.66881,0.00015,25.43917]
[1776934659896,34.58,77895.08,14.9,-0.66886,0.00015,25.43762]
[1776934665938,34.58,77895.06,14.9,-0.66888,0.00015,25.43702]
[1776934669966,34.57,77898.13,14.9,-0.66843,0.00015,25.45171]
[1776934675001,34.57,77897.34,14.9,-0.66856,0.00015,25.44737]
[1776934681043,34.57,77897.84,14.9,-0.66851,0.00015,25.44925]
[1776934684064,34.57,77900.91,14.9,-0.66806,0.00015,25.464]
[1776934689101,34.56,77901.25,14.9,-0.66802,0.00015,25.46512]
[1776934694136,34.56,77900.55,14.9,-0.66814,0.00015,25.46118]
[1776934696150,34.56,77896.49,14.9,-0.66876,0.00015,25.44108]
[1776934699170,34.56,77899.49,14.9,-0.66832,0.00015,25.45552]
[1776934701184,34.55,77905.0,14.9,-0.6675,0.00015,25.48226]
[1776934706220,34.55,77906.1,14.9,-0.66735,0.00015,25.48704]
[1776934711255,34.55,77905.13,14.9,-0.66754,0.00015,25.47814]
[1776934716289,34.54,77903.81,14.9,-0.66775,0.00015,25.47118]
[1776934721324,34.54,77903.93,14.9,-0.66775,0.00015,25.47126]
[1776934726360,34.54,77908.17,14.9,-0.66713,0.00015,25.49146]
[1776934732402,34.53,77910.58,14.9,-0.66679,0.00015,25.50252]
[1776934739451,34.53,77911.09,14.9,-0.66674,0.00015,25.50424]
[1776934743479,34.52,77914.15,14.9,-0.6663,0.00015,25.51864]
[1776934747507,34.52,77917.16,14.9,-0.66586,0.00015,25.53272]
[1776934752542,34.51,77917.24,14.9,-0.66587,0.00015,25.5324]
[1776934757578,34.51,77918.26,14.9,-0.66574,0.00015,25.53663]
[1776934762613,34.51,77917.62,14.9,-0.66584,0.00015,25.53347]
[1776934767648,34.5,77908.37,14.9,-0.66726,0.00015,25.48776]
[1776934768655,34.5,77900.16,14.9,-0.66849,0.00015,25.44743]
[1776934770669,34.5,77898.43,14.9,-0.66876,0.00015,25.43874]
[1776934775907,34.5,77898.11,14.9,-0.66884,0.00015,25.43329]
[1776934779732,34.5,77891.49,14.9,-0.66984,0.00015,25.40032]
[1776934780739,34.5,77886.15,14.9,-0.67064,0.00015,25.37383]
[1776934783309,34.5,77884.76,14.9,-0.67085,0.00015,25.36686]
[1776934783440,34.5,77884.69,14.9,-0.67086,0.00015,25.36649]
[1776934783405,34.5,77884.69,14.9,-0.67086,0.00015,25.36649]
[1776934788798,34.5,77884.54,14.9,-0.67089,0.00015,25.36565]
[1776934793833,34.5,77885.23,14.9,-0.67079,0.00015,25.36899]
[1776934798868,34.49,77885.41,14.9,-0.67076,0.00015,25.36977]
[1776934803903,34.49,77885.25,14.9,-0.67079,0.00015,25.36882]
[1776934808938,34.49,77885.29,14.9,-0.67079,0.00015,25.36885]
[1776934813972,34.49,77885.24,14.9,-0.6708,0.00015,25.36842]
[1776934819010,34.49,77885.47,14.9,-0.67078,0.00015,25.36936]
[1776934824045,34.49,77883.88,14.9,-0.67102,0.00015,25.36128]
[1776934829080,34.49,77883.89,14.9,-0.67102,0.00015,25.36119]
[1776934834114,34.49,77884.04,14.9,-0.67103,0.00015,25.3582]
[1776934836142,34.49,77870.98,14.9,-0.67298,0.00015,25.29296]
[1776934837148,34.49,77864.09,14.9,-0.67401,0.00015,25.25836]
[1776934838156,34.49,77861.33,14.9,-0.67442,0.00015,25.2445]
[1776934840170,34.49,77858.12,14.9,-0.67489,0.00015,25.22843]
[1776934842185,34.49,77864.91,14.9,-0.67387,0.00015,25.26285]
[1776934847220,34.49,77867.62,14.9,-0.67346,0.00015,25.27672]
[1776934853264,34.49,77867.9,14.9,-0.67341,0.00015,25.27838]
[1776934858301,34.51,77867.77,14.9,-0.67336,0.00015,25.27995]
[1776934862329,34.51,77870.84,14.9,-0.67288,0.00015,25.2959]
[1776934867364,34.51,77872.29,14.9,-0.67266,0.00015,25.30331]
[1776934868371,34.51,77881.22,14.9,-0.67132,0.00015,25.34801]
[1776934871392,34.53,77883.91,14.9,-0.67085,0.00015,25.36355]
[1776934876427,34.56,77886.13,14.9,-0.67037,0.00015,25.37934]
[1776934880456,34.58,77877.69,14.9,-0.67152,0.00015,25.34087]
[1776934882470,34.59,77874.61,14.9,-0.6719,0.00015,25.32795]
[1776934887505,34.63,77873.98,14.9,-0.6718,0.00015,25.33079]
[1776934892540,34.67,77871.76,14.9,-0.67197,0.00015,25.32179]
[1776934895561,34.69,77869.19,14.9,-0.67225,0.00015,25.31236]
[1776934900596,34.73,77869.06,14.9,-0.67209,0.00015,25.31708]
[1776934905631,34.73,77868.25,14.9,-0.6722,0.00015,25.31356]
[1776934910666,34.73,77868.49,14.9,-0.67215,0.00015,25.31524]
[1776934916708,34.74,77865.69,14.9,-0.67254,0.00015,25.3019]
[1776934917716,34.74,77862.28,14.9,-0.67305,0.00015,25.28502]
[1776934922753,34.74,77845.07,14.9,-0.67558,0.00015,25.19939]
[1776934923957,34.74,77845.07,14.9,-0.67558,0.00015,25.19939]
[1776934924032,34.74,77844.81,14.9,-0.67559,0.00015,25.19868]
[1776934926944,34.75,77846.58,14.9,-0.67531,0.00015,25.20821]
[1776934926965,34.75,77852.28,14.9,-0.67444,0.00015,25.23796]
[1776934927523,34.75,77852.28,14.9,-0.67444,0.00015,25.23796]
[1776934927698,34.75,77852.28,14.9,-0.67444,0.00015,25.23796]
[1776934930210,34.75,77851.93,14.9,-0.67449,0.00015,25.23624]
[1776934930230,34.75,77851.93,14.9,-0.67449,0.00015,25.23624]
[1776934930437,34.75,77851.93,14.9,-0.67449,0.00015,25.23624]
[1776934930301,34.76,77851.96,14.9,-0.67448,0.00015,25.23645]
[1776934930937,34.76,77851.96,14.9,-0.67448,0.00015,25.23645]
[1776934931038,34.76,77851.83,14.9,-0.6745,0.00015,25.23583]
[1776934933831,34.76,77845.82,14.9,-0.67538,0.00015,25.20571]
[1776934934838,34.76,77840.05,14.9,-0.67624,0.00015,25.17666]
[1776934936852,34.76,77842.77,14.9,-0.67579,0.00015,25.1917]
[1776934937859,34.77,77846.74,14.9,-0.67518,0.00015,25.21239]
[1776934942895,34.77,77846.14,14.9,-0.67525,0.00015,25.21016]
[1776934944173,34.77,77846.14,14.9,-0.67525,0.00015,25.21016]
[1776934944196,34.77,77846.14,14.9,-0.67525,0.00015,25.21016]
[1776934944275,34.77,77846.5,14.9,-0.67519,0.00015,25.21207]
[1776934949944,34.78,77846.21,14.9,-0.67522,0.00015,25.21097]
[1776934954979,34.79,77845.38,14.9,-0.67532,0.00015,25.20482]
[1776934959007,34.79,77839.82,14.9,-0.6761,0.00015,25.17788]
[1776934964044,34.8,77848.8,14.9,-0.67476,0.00015,25.22348]
[1776934966058,34.8,77854.25,14.9,-0.67395,0.00015,25.25085]
[1776934971093,34.8,77855.92,14.9,-0.6737,0.00015,25.2593]
[1776934976128,34.8,77850.48,14.9,-0.6745,0.00015,25.23222]
[1776934980156,34.8,77847.52,14.9,-0.67494,0.00015,25.21755]
[1776934985191,34.8,77848.4,14.9,-0.6748,0.00015,25.22219]
[1776934991232,34.8,77848.65,14.9,-0.67476,0.00015,25.22363]
[1776934996268,34.8,77840.24,14.9,-0.67599,0.00015,25.18148]
[1776934998282,34.8,77834.57,14.9,-0.67683,0.00015,25.15297]
[1776934999289,34.8,77829.63,14.9,-0.67755,0.00015,25.12802]
[1776935004324,34.81,77827.52,14.9,-0.67785,0.00015,25.11779]
[1776935009358,34.81,77827.37,14.9,-0.67785,0.00015,25.11751]
[1776935011373,34.81,77822.63,14.9,-0.67857,0.00015,25.08998]
[1776935016408,34.81,77821.53,14.9,-0.67871,0.00015,25.085]
[1776935019429,34.82,77818.64,14.9,-0.67912,0.00015,25.07066]
[1776935024464,34.81,77820.47,14.9,-0.67887,0.00015,25.07937]
[1776935029499,34.82,77818.0,14.9,-0.67921,0.00015,25.06751]
[1776935032520,34.83,77802.02,14.9,-0.68149,0.00015,24.98745]
[1776935033527,34.83,77797.74,14.9,-0.68213,0.00015,24.96505]
[1776935035541,34.83,77783.08,14.9,-0.68428,0.00015,24.8887]
[1776935036574,34.83,77775.7,14.9,-0.68535,0.00015,24.85016]
[1776935037561,34.83,77769.66,14.9,-0.68624,0.00015,24.81824]
[1776935038568,34.82,77773.84,14.9,-0.68563,0.00015,24.84003]
[1776935043603,34.82,77768.47,14.9,-0.68644,0.00015,24.81105]
[1776935044611,34.82,77745.05,14.9,-0.68984,0.00014,24.68676]
[1776935045618,34.82,77743.37,14.9,-0.69009,0.00014,24.67772]
[1776935045974,34.82,77743.37,14.9,-0.69009,0.00014,24.67772]
[1776935046642,34.82,77741.14,14.9,-0.69041,0.00014,24.66574]
[1776935047635,34.82,77747.54,14.9,-0.68948,0.00014,24.69988]
[1776935048194,34.82,77747.54,14.9,-0.68948,0.00014,24.69988]
[1776935048642,34.82,77749.11,14.9,-0.68926,0.00014,24.70817]
[1776935050656,34.82,77745.9,14.9,-0.68973,0.00014,24.6909]
[1776935053677,34.82,77737.94,14.9,-0.69089,0.00014,24.64814]
[1776935055691,34.82,77732.64,14.9,-0.69165,0.00014,24.61962]
[1776935056698,34.82,77729.92,14.9,-0.69205,0.00014,24.60498]
[1776935059719,34.82,77723.35,14.9,-0.693,0.00014,24.56954]
[1776935061252,34.82,77723.35,14.9,-0.693,0.00014,24.56954]
[1776935061306,34.82,77705.75,14.9,-0.6955,0.00014,24.47514]
[1776935061733,34.82,77713.55,14.9,-0.69437,0.00014,24.51761]
[1776935062740,34.82,77711.63,14.9,-0.69465,0.00014,24.50725]
[1776935064588,34.82,77711.63,14.9,-0.69465,0.00014,24.50725]
[1776935064627,34.82,77709.29,14.9,-0.69498,0.00014,24.49472]
[1776935064754,34.82,77706.7,14.9,-0.69535,0.00014,24.4806]
[1776935065761,34.82,77701.65,14.9,-0.69607,0.00014,24.45315]
[1776935066768,34.83,77696.32,14.9,-0.69684,0.00014,24.42411]
[1776935067971,34.83,77696.32,14.9,-0.69684,0.00014,24.42411]
[1776935068026,34.83,77684.36,14.9,-0.6985,0.00014,24.36007]
[1776935068782,34.83,77684.5,14.9,-0.69848,0.00014,24.36076]
[1776935069789,34.83,77686.83,14.9,-0.69815,0.00014,24.37352]
[1776935071186,34.83,77686.83,14.9,-0.69815,0.00014,24.37352]
[1776935071285,34.82,77685.69,14.9,-0.69839,0.00014,24.36174]
[1776935071803,34.82,77681.84,14.9,-0.69894,0.00014,24.34048]
[1776935072851,34.84,77676.53,14.9,-0.69963,0.00014,24.31363]
[1776935075195,34.83,77675.27,14.9,-0.69982,0.00014,24.30623]
[1776935075250,34.83,77675.8,14.9,-0.69977,0.00014,24.30843]
[1776935080869,34.83,77675.84,14.9,-0.69977,0.00014,24.30809]
[1776935082883,34.82,77665.02,14.9,-0.70134,0.00014,24.24731]
[1776935083890,34.83,77659.18,14.9,-0.70216,0.00014,24.21492]
[1776935086422,34.83,77667.62,14.9,-0.70092,0.00014,24.26335]
[1776935089197,34.83,77672.23,14.9,-0.70027,0.00014,24.28887]
[1776935091948,34.83,77667.29,14.9,-0.70098,0.00014,24.26113]
[1776935096981,34.83,77670.37,14.9,-0.70053,0.00014,24.27869]
[1776935102016,34.83,77666.41,14.9,-0.70109,0.00014,24.25684]
[1776935104033,34.83,77660.23,14.9,-0.70196,0.00014,24.22265]
[1776935105041,34.84,77671.41,14.9,-0.70036,0.00014,24.28534]
[1776935107487,34.84,77675.21,14.9,-0.6998,0.00014,24.30699]
[1776935107537,34.84,77675.3,14.9,-0.69979,0.00014,24.30747]
[1776935108062,34.84,77680.88,14.9,-0.69899,0.00014,24.33834]
[1776935109069,34.84,77687.94,14.9,-0.69798,0.00014,24.37726]
[1776935110575,34.84,77687.94,14.9,-0.69798,0.00014,24.37726]
[1776935110687,34.84,77687.94,14.9,-0.69798,0.00014,24.37726]
[1776935110650,34.84,77692.05,14.9,-0.69738,0.00014,24.40035]
[1776935111083,34.84,77694.9,14.9,-0.69697,0.00014,24.41599]
[1776935112089,34.84,77701.42,14.9,-0.69603,0.00014,24.45189]
[1776935114104,34.84,77699.89,14.9,-0.69624,0.00014,24.44388]
[1776935116119,34.85,77699.01,14.9,-0.69635,0.00014,24.43941]
[1776935117126,34.85,77700.92,14.9,-0.69608,0.00014,24.45003]
[1776935118133,34.85,77702.89,14.9,-0.69579,0.00014,24.46097]
[1776935119140,34.85,77710.83,14.9,-0.69464,0.00014,24.50439]
[1776935120719,34.85,77712.96,14.9,-0.69433,0.00014,24.51624]
[1776935121154,34.85,77715.06,14.9,-0.69402,0.00014,24.52763]
[1776935122719,34.85,77715.06,14.9,-0.69402,0.00014,24.52763]
[1776935123167,34.85,77706.74,14.9,-0.69521,0.00014,24.48277]
[1776935124720,34.85,77706.74,14.9,-0.69521,0.00014,24.48277]
[1776935124175,34.85,77699.28,14.9,-0.69628,0.00014,24.44206]
[1776935125182,34.85,77696.15,14.9,-0.69672,0.00014,24.42529]
[1776935127196,34.86,77700.54,14.9,-0.69608,0.00014,24.44972]
[1776935128745,34.86,77703.44,14.9,-0.69566,0.00014,24.46574]
[1776935129210,34.86,77705.09,14.9,-0.69542,0.00014,24.47491]
[1776935130217,34.86,77703.39,14.9,-0.69566,0.00014,24.46582]
[1776935132231,34.86,77705.33,14.9,-0.69539,0.00014,24.47308]
[1776935134245,34.86,77703.17,14.9,-0.69569,0.00014,24.46165]
[1776935135252,34.86,77704.91,14.9,-0.69544,0.00014,24.47131]
[1776935138349,34.87,77705.76,14.9,-0.6953,0.00014,24.47628]
[1776935138437,34.87,77705.76,14.9,-0.6953,0.00014,24.47628]
[1776935138450,34.87,77705.03,14.9,-0.6954,0.00014,24.47247]
[1776935141302,34.87,77703.82,14.9,-0.69556,0.00014,24.46638]
[1776935142308,34.87,77706.25,14.9,-0.69521,0.00014,24.47979]
[1776935146337,34.87,77708.55,14.9,-0.69486,0.00014,24.49292]
[1776935148351,34.87,77710.4,14.9,-0.69459,0.00014,24.50326]
[1776935149357,34.88,77713.69,14.9,-0.69411,0.00014,24.52124]
[1776935151372,34.88,77715.41,14.9,-0.69386,0.00014,24.53078]
[1776935156407,34.88,77715.39,14.9,-0.69385,0.00014,24.53119]
[1776935157414,34.88,77713.49,14.9,-0.69412,0.00014,24.521]
[1776935162450,34.88,77715.12,14.9,-0.69387,0.00014,24.53038]
[1776935163457,34.88,77713.75,14.9,-0.69406,0.00014,24.52306]
[1776935164464,34.88,77711.62,14.9,-0.69436,0.00014,24.51162]
[1776935165471,34.88,77714.27,14.9,-0.69398,0.00014,24.52611]
[1776935169499,34.89,77706.09,14.9,-0.69514,0.00014,24.48215]
[1776935170506,34.89,77702.88,14.9,-0.6956,0.00014,24.46482]
[1776935171512,34.89,77699.23,14.9,-0.69612,0.00014,24.44507]
[1776935172520,34.89,77698.07,14.9,-0.69628,0.00014,24.43891]
[1776935177555,34.89,77695.81,14.9,-0.69658,0.00014,24.42744]
[1776935178562,34.89,77687.67,14.9,-0.69774,0.00014,24.38301]
[1776935179569,34.9,77684.9,14.9,-0.69813,0.00014,24.36801]
[1776935180577,34.9,77666.39,14.9,-0.70077,0.00014,24.26571]
[1776935181713,34.9,77666.97,14.9,-0.70067,0.00014,24.26948]
[1776935183598,34.9,77678.41,14.9,-0.69903,0.00014,24.33319]
[1776935184786,34.9,77690.97,14.9,-0.69723,0.00014,24.40252]
[1776935184859,34.9,77690.97,14.9,-0.69723,0.00014,24.40252]
[1776935185613,34.9,77686.76,14.9,-0.69783,0.00014,24.37962]
[1776935186620,34.9,77684.72,14.9,-0.69811,0.00014,24.36862]
[1776935187627,34.9,77684.17,14.9,-0.69818,0.00014,24.36581]
[1776935188634,34.91,77685.53,14.9,-0.69798,0.00014,24.3735]
[1776935190612,34.91,77685.2,14.9,-0.69803,0.00014,24.37189]
[1776935190648,34.91,77678.52,14.9,-0.69897,0.00014,24.33532]
[1776935195684,34.91,77675.74,14.9,-0.69938,0.00014,24.3169]
[1776935196700,34.91,77675.74,14.9,-0.69938,0.00014,24.3169]
[1776935201726,34.91,77670.09,14.9,-0.70017,0.00014,24.28618]
[1776935202696,34.91,77670.09,14.9,-0.70017,0.00014,24.28618]
[1776935206539,34.92,77672.08,14.9,-0.69987,0.00014,24.29758]
[1776935206696,34.92,77672.08,14.9,-0.69987,0.00014,24.29758]
[1776935208404,34.92,77668.78,14.9,-0.70034,0.00014,24.27949]
[1776935208442,34.92,77668.78,14.9,-0.70034,0.00014,24.27949]
[1776935208970,34.92,77668.17,14.9,-0.70042,0.00014,24.27622]
[1776935209193,34.92,77668.17,14.9,-0.70042,0.00014,24.27622]
[1776935210666,34.92,77668.42,14.9,-0.70038,0.00014,24.27771]
[1776935210695,34.92,77668.42,14.9,-0.70038,0.00014,24.27771]
[1776935210789,34.92,77668.48,14.9,-0.70037,0.00014,24.27815]
[1776935211761,34.92,77668.48,14.9,-0.70037,0.00014,24.27815]
[1776935211939,34.92,77669.02,14.9,-0.70029,0.00014,24.28125]
[1776935215824,34.92,77662.59,14.9,-0.70121,0.00014,24.24556]
[1776935216498,34.92,77662.59,14.9,-0.70121,0.00014,24.24556]
[1776935216697,34.92,77662.59,14.9,-0.70121,0.00014,24.24556]
[1776935219852,34.92,77655.88,14.9,-0.70216,0.00014,24.20823]
[1776935220567,34.92,77655.88,14.9,-0.70216,0.00014,24.20823]
[1776935220720,34.92,77655.88,14.9,-0.70216,0.00014,24.20823]
[1776935223889,34.92,77648.75,14.9,-0.70317,0.00014,24.1685]
[1776935224894,34.92,77637.21,14.9,-0.7048,0.00014,24.10376]
[1776935225914,34.92,77636.79,14.9,-0.70483,0.00014,24.10255]
[1776935226909,34.93,77631.48,14.9,-0.70558,0.00014,24.07273]
[1776935227916,34.93,77638.43,14.9,-0.70456,0.00014,24.1133]
[1776935228923,34.93,77644.64,14.9,-0.70368,0.00014,24.14827]
[1776935232379,34.93,77647.47,14.9,-0.70327,0.00014,24.16426]
[1776935232442,34.93,77647.47,14.9,-0.70327,0.00014,24.16426]
[1776935234497,34.93,77644.68,14.9,-0.70367,0.00014,24.14876]
[1776935234688,34.93,77644.68,14.9,-0.70367,0.00014,24.14876]
[1776935234727,34.93,77644.08,14.9,-0.70375,0.00014,24.14554]
[1776935237989,34.94,77652.57,14.9,-0.70254,0.00014,24.19325]
[1776935238996,34.94,77657.75,14.9,-0.7018,0.00014,24.22216]
[1776935240006,34.94,77647.43,14.9,-0.70327,0.00014,24.16455]
[1776935242109,34.94,77646.24,14.9,-0.70343,0.00014,24.15795]
[1776935242201,34.94,77646.24,14.9,-0.70343,0.00014,24.15795]
[1776935245996,34.94,77645.94,14.9,-0.70347,0.00014,24.15655]
[1776935246199,34.94,77645.94,14.9,-0.70347,0.00014,24.15655]
[1776935252154,34.94,77647.47,14.9,-0.70326,0.00014,24.16186]
[1776935252195,34.94,77647.47,14.9,-0.70326,0.00014,24.16186]
[1776935254240,34.94,77644.83,14.9,-0.70363,0.00014,24.14721]
[1776935254440,34.94,77644.83,14.9,-0.70363,0.00014,24.14721]
[1776935254542,34.94,77644.98,14.9,-0.70361,0.00014,24.14821]
[1776935255305,34.94,77644.98,14.9,-0.70361,0.00014,24.14821]
[1776935255440,34.94,77644.98,14.9,-0.70361,0.00014,24.14821]
[1776935260088,34.94,77645.27,14.9,-0.70356,0.00014,24.15017]
[1776935260196,34.94,77645.27,14.9,-0.70356,0.00014,24.15017]
[1776935261859,34.94,77645.08,14.9,-0.70358,0.00014,24.14918]
[1776935261940,34.94,77644.91,14.9,-0.7036,0.00014,24.14831]
[1776935262157,34.94,77645.02,14.9,-0.70359,0.00014,24.14901]
[1776935264436,34.94,77645.84,14.9,-0.70347,0.00014,24.15368]
[1776935264705,34.94,77645.84,14.9,-0.70347,0.00014,24.15368]
[1776935266855,34.94,77646.57,14.9,-0.70336,0.00014,24.1579]
[1776935266941,34.94,77645.03,14.9,-0.70358,0.00014,24.14935]
[1776935270624,34.95,77642.93,14.9,-0.70387,0.00014,24.13783]
[1776935270678,34.95,77642.93,14.9,-0.70387,0.00014,24.13783]
[1776935270703,34.95,77642.93,14.9,-0.70387,0.00014,24.13783]
[1776935270723,34.95,77642.55,14.9,-0.70392,0.00014,24.13588]
[1776935273610,34.95,77643.26,14.9,-0.70381,0.00014,24.13996]
[1776935273701,34.95,77643.26,14.9,-0.70381,0.00014,24.13996]
[1776935275221,34.95,77644.11,14.9,-0.70369,0.00014,24.14489]
[1776935275441,34.95,77644.11,14.9,-0.70369,0.00014,24.14489]
[1776935275537,34.95,77641.82,14.9,-0.70401,0.00014,24.13222]
[1776935279518,34.95,77644.57,14.9,-0.70361,0.00014,24.14782]
[1776935279704,34.95,77644.57,14.9,-0.70361,0.00014,24.14782]
[1776935282875,34.95,77646.0,14.9,-0.70341,0.00014,24.15608]
[1776935282950,34.95,77645.88,14.9,-0.70342,0.00014,24.15554]
[1776935285189,34.95,77644.45,14.9,-0.70362,0.00014,24.14761]
[1776935285439,34.95,77644.45,14.9,-0.70362,0.00014,24.14761]
[1776935285440,34.95,77644.72,14.9,-0.70358,0.00014,24.14928]
[1776935286037,34.95,77644.72,14.9,-0.70358,0.00014,24.14928]
[1776935286195,34.95,77644.72,14.9,-0.70358,0.00014,24.14928]
[1776935289995,34.95,77642.61,14.9,-0.70387,0.00014,24.13768]
[1776935290197,34.95,77642.61,14.9,-0.70387,0.00014,24.13768]
[1776935292366,34.95,77636.06,14.9,-0.70479,0.00014,24.10116]
[1776935293069,34.95,77636.06,14.9,-0.70479,0.00014,24.10116]
[1776935293195,34.95,77636.06,14.9,-0.70479,0.00014,24.10116]
[1776935293427,34.95,77636.06,14.9,-0.70479,0.00014,24.10116]
[1776935293446,34.95,77636.06,14.9,-0.70479,0.00014,24.10116]
[1776935293453,34.96,77635.24,14.9,-0.7049,0.00014,24.09666]
[1776935296244,34.96,77634.1,14.9,-0.70506,0.00014,24.09049]
[1776935296439,34.96,77634.1,14.9,-0.70506,0.00014,24.09049]
[1776935302070,34.96,77630.97,14.9,-0.70548,0.00014,24.07366]
[1776935302193,34.96,77630.97,14.9,-0.70548,0.00014,24.07366]
[1776935304451,34.98,77619.87,14.9,-0.70691,0.00014,24.01593]
[1776935307448,35.0,77615.72,14.9,-0.70739,0.00014,23.99638]
[1776935307697,35.0,77615.72,14.9,-0.70739,0.00014,23.99638]
[1776935310250,35.03,77614.59,14.9,-0.70739,0.00014,23.99617]
[1776935310443,35.03,77614.59,14.9,-0.70739,0.00014,23.99617]
[1776935311211,35.03,77615.4,14.9,-0.70727,0.00014,24.00096]
[1776935311441,35.03,77615.4,14.9,-0.70727,0.00014,24.00096]
[1776935311500,35.03,77612.79,14.9,-0.70765,0.00014,23.98267]
[1776935313514,35.05,77605.02,14.9,-0.70863,0.00014,23.94295]
[1776935314640,35.05,77605.02,14.9,-0.70863,0.00014,23.94295]
[1776935314713,35.05,77605.02,14.9,-0.70863,0.00014,23.94295]
[1776935318273,35.09,77609.21,14.9,-0.70785,0.00014,23.97411]
[1776935318442,35.09,77609.21,14.9,-0.70785,0.00014,23.97411]
[1776935319734,35.09,77609.74,14.9,-0.70777,0.00014,23.97732]
[1776935319913,35.09,77609.74,14.9,-0.70777,0.00014,23.97732]
[1776935319945,35.09,77609.74,14.9,-0.70777,0.00014,23.97732]
[1776935320562,35.09,77609.22,14.9,-0.70783,0.00014,23.97476]
[1776935325253,35.09,77607.17,14.9,-0.7081,0.00014,23.96396]
[1776935325439,35.09,77607.17,14.9,-0.7081,0.00014,23.96396]
[1776935325571,35.09,77607.17,14.9,-0.7081,0.00014,23.96396]
[1776935325705,35.09,77607.17,14.9,-0.7081,0.00014,23.96396]
[1776935325793,35.09,77609.31,14.9,-0.70779,0.00014,23.97629]
[1776935328336,35.1,77609.83,14.9,-0.70771,0.00014,23.9796]
[1776935328445,35.1,77609.83,14.9,-0.70771,0.00014,23.9796]
[1776935330949,35.1,77607.43,14.9,-0.70804,0.00014,23.96636]
[1776935331193,35.1,77608.38,14.9,-0.7079,0.00014,23.97193]
[1776935331546,35.1,77608.38,14.9,-0.7079,0.00014,23.97193]
[1776935331695,35.1,77608.38,14.9,-0.7079,0.00014,23.97193]
[1776935331794,35.1,77605.24,14.9,-0.70834,0.00014,23.95411]
[1776935336373,35.1,77600.77,14.9,-0.70895,0.00014,23.92951]
[1776935336441,35.1,77600.77,14.9,-0.70895,0.00014,23.92951]
[1776935338075,35.1,77604.4,14.9,-0.70843,0.00014,23.95057]
[1776935338205,35.1,77604.4,14.9,-0.70843,0.00014,23.95057]
[1776935338500,35.1,77604.4,14.9,-0.70843,0.00014,23.95057]
[1776935338701,35.1,77604.4,14.9,-0.70843,0.00014,23.95057]
[1776935338799,35.11,77606.32,14.9,-0.70815,0.00014,23.96165]
[1776935339698,35.11,77591.31,14.9,-0.71025,0.00014,23.87627]
[1776935340804,35.11,77591.31,14.9,-0.71025,0.00014,23.87627]
[1776935340893,35.11,77579.78,14.9,-0.71185,0.00014,23.81046]
[1776935342720,35.11,77576.23,14.9,-0.71235,0.00014,23.79002]
[1776935343470,35.11,77576.23,14.9,-0.71235,0.00014,23.79002]
[1776935345764,35.11,77583.69,14.9,-0.71131,0.00014,23.83279]
[1776935346776,35.11,77589.98,14.9,-0.71044,0.00014,23.86872]
[1776935347783,35.11,77598.67,14.9,-0.70922,0.00014,23.91828]
[1776935349800,35.11,77606.85,14.9,-0.70808,0.00014,23.96467]
[1776935350808,35.11,77588.37,14.9,-0.71066,0.00014,23.85964]
[1776935351172,35.11,77588.37,14.9,-0.71066,0.00014,23.85964]
[1776935351817,35.11,77596.17,14.9,-0.70957,0.00014,23.90407]
[1776935353832,35.11,77575.66,14.9,-0.71242,0.00014,23.78712]
[1776935354689,35.11,77575.66,14.9,-0.71242,0.00014,23.78712]
[1776935354839,35.11,77558.99,14.9,-0.71474,0.00014,23.6908]
[1776935355848,35.11,77575.06,14.9,-0.71249,0.00014,23.78431]
[1776935356452,35.11,77575.06,14.9,-0.71249,0.00014,23.78431]
[1776935356855,35.11,77561.22,14.9,-0.71441,0.00014,23.70445]
[1776935357862,35.11,77553.62,14.9,-0.71546,0.00014,23.66046]
[1776935358491,35.11,77553.62,14.9,-0.71546,0.00014,23.66046]
[1776935361890,35.11,77557.7,14.9,-0.71489,0.00014,23.68462]
[1776935363979,35.11,77558.66,14.9,-0.71475,0.00014,23.69027]
[1776935365918,35.11,77567.6,14.9,-0.7135,0.00014,23.74214]
[1776935366917,35.11,77567.6,14.9,-0.7135,0.00014,23.74214]
[1776935366925,35.11,77556.16,14.9,-0.71509,0.00014,23.67599]
[1776935367932,35.11,77544.12,14.9,-0.71676,0.00014,23.60608]
[1776935368940,35.11,77529.98,14.9,-0.7187,0.00014,23.52354]
[1776935369947,35.12,77517.13,14.9,-0.72047,0.00014,23.4482]
[1776935370408,35.12,77517.13,14.9,-0.72047,0.00014,23.4482]
[1776935370973,35.12,77515.79,14.9,-0.72064,0.00014,23.44062]
[1776935371526,35.12,77515.79,14.9,-0.72064,0.00014,23.44062]
[1776935375255,35.12,77520.47,14.9,-0.72,0.00014,23.46541]
[1776935375531,35.12,77512.76,14.9,-0.72105,0.00014,23.42024]
[1776935376290,35.12,77512.76,14.9,-0.72105,0.00014,23.42024]
[1776935376305,35.12,77501.05,14.9,-0.72265,0.00014,23.35119]
[1776935377059,35.13,77507.41,14.9,-0.72177,0.00014,23.38932]
[1776935379196,35.13,77508.45,14.9,-0.72161,0.00014,23.39586]
[1776935379256,35.13,77478.03,14.9,-0.72577,0.00014,23.2147]
[1776935380084,35.13,77471.46,14.9,-0.72666,0.00014,23.17536]
[1776935381091,35.13,77476.87,14.9,-0.72592,0.00014,23.20795]
[1776935386580,35.13,77473.79,14.9,-0.72633,0.00014,23.19008]
[1776935386684,35.13,77483.87,14.9,-0.72495,0.00014,23.25064]
[1776935387134,35.13,77509.34,14.9,-0.72147,0.00014,23.40221]
[1776935388145,35.13,77521.52,14.9,-0.71979,0.00014,23.47404]
[1776935389151,35.13,77524.51,14.9,-0.71938,0.00014,23.49194]
[1776935390239,35.13,77524.51,14.9,-0.71938,0.00014,23.49194]
[1776935390331,35.13,77534.67,14.9,-0.71797,0.00014,23.55179]
[1776935391166,35.14,77550.14,14.9,-0.71583,0.00014,23.64221]
[1776935392173,35.14,77550.57,14.9,-0.71576,0.00014,23.64485]
[1776935396201,35.15,77556.7,14.9,-0.71481,0.00014,23.68444]
[1776935397208,35.16,77564.73,14.9,-0.71367,0.00014,23.73196]
[1776935399222,35.16,77571.94,14.9,-0.71267,0.00014,23.77358]
[1776935404257,35.16,77575.41,14.9,-0.71218,0.00014,23.79351]
[1776935407278,35.16,77568.98,14.9,-0.71308,0.00014,23.75654]
[1776935409292,35.16,77562.49,14.9,-0.71398,0.00014,23.71917]
[1776935411306,35.16,77556.45,14.9,-0.71481,0.00014,23.68438]
[1776935415041,35.16,77551.91,14.9,-0.71543,0.00014,23.65847]
[1776935420372,35.16,77536.01,14.9,-0.71761,0.00014,23.56662]
[1776935421379,35.16,77530.97,14.9,-0.7183,0.00014,23.53731]
[1776935422386,35.17,77532.79,14.9,-0.71804,0.00014,23.54817]
[1776935423393,35.17,77538.04,14.9,-0.71731,0.00014,23.57906]
[1776935427421,35.17,77540.2,14.9,-0.71699,0.00014,23.59263]
[1776935429435,35.17,77550.59,14.9,-0.71555,0.00014,23.6532]
[1776935430442,35.17,77559.93,14.9,-0.71426,0.00014,23.70742]
[1776935431449,35.17,77562.03,14.9,-0.71398,0.00014,23.71599]
[1776935434470,35.17,77569.95,14.9,-0.71288,0.00014,23.76172]
[1776935436484,35.17,77565.31,14.9,-0.71352,0.00014,23.7351]
[1776935438206,35.17,77566.26,14.9,-0.71339,0.00014,23.74062]
[1776935438424,35.17,77566.26,14.9,-0.71339,0.00014,23.74062]
[1776935438452,35.17,77566.26,14.9,-0.71339,0.00014,23.74062]
[1776935438498,35.17,77566.88,14.9,-0.7133,0.00014,23.74423]
[1776935442526,35.17,77572.5,14.9,-0.71252,0.00014,23.77667]
[1776935443974,35.17,77572.5,14.9,-0.71252,0.00014,23.77667]
[1776935444191,35.17,77575.79,14.9,-0.71206,0.00014,23.79555]
[1776935444421,35.17,77575.79,14.9,-0.71206,0.00014,23.79555]
[1776935444556,35.17,77573.83,14.9,-0.71233,0.00014,23.78431]
[1776935445329,35.17,77573.83,14.9,-0.71233,0.00014,23.78431]
[1776935445563,35.17,77554.1,14.9,-0.71507,0.00014,23.67059]
[1776935446569,35.18,77546.36,14.9,-0.71614,0.00014,23.62582]
[1776935448516,35.18,77545.01,14.9,-0.71632,0.00014,23.61813]
[1776935453618,35.18,77544.61,14.9,-0.71635,0.00014,23.61689]
[1776935457077,35.18,77546.55,14.9,-0.71607,0.00014,23.62849]
[1776935457194,35.18,77547.0,14.9,-0.71601,0.00014,23.63126]
[1776935457341,35.18,77547.0,14.9,-0.71601,0.00014,23.63126]
[1776935457444,35.18,77547.0,14.9,-0.71601,0.00014,23.63126]
[1776935457646,35.18,77546.42,14.9,-0.71608,0.00014,23.62806]
[1776935460155,35.18,77545.53,14.9,-0.7162,0.00014,23.62305]
[1776935459661,35.18,77524.16,14.9,-0.71915,0.00014,23.49833]
[1776935460668,35.18,77513.36,14.9,-0.72062,0.00014,23.43503]
[1776935461689,35.19,77500.48,14.9,-0.72237,0.00014,23.35961]
[1776935462700,35.19,77493.44,14.9,-0.72332,0.00014,23.31829]
[1776935463268,35.19,77493.44,14.9,-0.72332,0.00014,23.31829]
[1776935466723,35.2,77501.39,14.9,-0.72219,0.00014,23.36722]
[1776935468737,35.2,77508.43,14.9,-0.72121,0.00014,23.40965]
[1776935470751,35.2,77512.57,14.9,-0.72063,0.00014,23.43478]
[1776935471758,35.22,77518.75,14.9,-0.71969,0.00014,23.47454]
[1776935472765,35.22,77524.0,14.9,-0.71897,0.00014,23.50531]
[1776935473772,35.22,77522.21,14.9,-0.7192,0.00014,23.49539]
[1776935476990,35.23,77518.48,14.9,-0.71964,0.00014,23.47666]
[1776935477816,35.25,77518.76,14.9,-0.71953,0.00014,23.48115]
[1776935477941,35.25,77518.76,14.9,-0.71953,0.00014,23.48115]
[1776935478039,35.26,77517.41,14.9,-0.71965,0.00014,23.47599]
[1776935478456,35.26,77517.41,14.9,-0.71965,0.00014,23.47599]
[1776935482178,35.26,77519.6,14.9,-0.71932,0.00014,23.48987]
[1776935482183,35.26,77519.6,14.9,-0.71932,0.00014,23.48987]
[1776935482199,35.26,77519.6,14.9,-0.71932,0.00014,23.48987]
[1776935482447,35.26,77519.6,14.9,-0.71932,0.00014,23.48987]
[1776935482835,35.26,77519.89,14.9,-0.71928,0.00014,23.49181]
[1776935486864,35.27,77533.12,14.9,-0.71744,0.00014,23.56997]
[1776935487871,35.27,77540.53,14.9,-0.71641,0.00014,23.61317]
[1776935490044,35.27,77541.16,14.9,-0.71632,0.00014,23.61693]
[1776935490201,35.27,77544.27,14.9,-0.71589,0.00014,23.63506]
[1776935490892,35.27,77550.53,14.9,-0.71502,0.00014,23.67134]
[1776935494374,35.27,77546.14,14.9,-0.71565,0.00014,23.64244]
[1776935494438,35.27,77546.14,14.9,-0.71565,0.00014,23.64244]
[1776935495105,35.27,77546.14,14.9,-0.71565,0.00014,23.64244]
[1776935494921,35.27,77546.29,14.9,-0.71563,0.00014,23.64339]
[1776935495197,35.27,77546.29,14.9,-0.71563,0.00014,23.64339]
[1776935500614,35.27,77547.68,14.9,-0.71542,0.00014,23.65184]
[1776935500708,35.27,77547.68,14.9,-0.71542,0.00014,23.65184]
[1776935501110,35.27,77547.68,14.9,-0.71542,0.00014,23.65184]
[1776935501155,35.27,77545.67,14.9,-0.7157,0.00014,23.6403]
[1776935501197,35.27,77545.67,14.9,-0.7157,0.00014,23.6403]
[1776935504123,35.27,77542.68,14.9,-0.71611,0.00014,23.62318]
[1776935503984,35.27,77549.3,14.9,-0.71519,0.00014,23.66159]
[1776935504196,35.27,77549.3,14.9,-0.71519,0.00014,23.66159]
[1776935504539,35.27,77549.3,14.9,-0.71519,0.00014,23.66159]
[1776935504695,35.27,77549.3,14.9,-0.71519,0.00014,23.66159]
[1776935504992,35.27,77552.83,14.9,-0.7147,0.00014,23.68203]
[1776935510027,35.27,77555.36,14.9,-0.71435,0.00014,23.69683]
[1776935511802,35.27,77558.46,14.9,-0.71392,0.00014,23.71471]
[1776935511943,35.27,77558.46,14.9,-0.71392,0.00014,23.71471]
[1776935515833,35.27,77561.96,14.9,-0.71343,0.00014,23.73488]
[1776935515938,35.27,77561.96,14.9,-0.71343,0.00014,23.73488]
[1776935516069,35.27,77557.11,14.9,-0.7141,0.00014,23.707]
[1776935516204,35.27,77557.11,14.9,-0.7141,0.00014,23.707]
[1776935516451,35.27,77557.11,14.9,-0.7141,0.00014,23.707]
[1776935517076,35.27,77555.93,14.9,-0.71427,0.00014,23.70023]
[1776935519216,35.28,77555.96,14.9,-0.71426,0.00014,23.70047]
[1776935519445,35.28,77555.96,14.9,-0.71426,0.00014,23.70047]
[1776935521104,35.28,77546.76,14.9,-0.71553,0.00014,23.64747]
[1776935522974,35.28,77545.22,14.9,-0.71574,0.00014,23.63864]
[1776935523114,35.28,77545.22,14.9,-0.71574,0.00014,23.63864]
[1776935523118,35.28,77543.49,14.9,-0.71597,0.00014,23.62873]
[1776935523203,35.28,77543.49,14.9,-0.71597,0.00014,23.62873]
[1776935524125,35.28,77540.47,14.9,-0.71639,0.00014,23.61134]
[1776935527187,35.28,77538.76,14.9,-0.71662,0.00014,23.60167]
[1776935527297,35.28,77538.41,14.9,-0.71666,0.00014,23.59977]
[1776935527439,35.28,77538.41,14.9,-0.71666,0.00014,23.59977]
[1776935528153,35.28,77542.61,14.9,-0.71608,0.00014,23.62425]
[1776935531688,35.28,77545.47,14.9,-0.71568,0.00014,23.64107]
[1776935533673,35.28,77545.01,14.9,-0.71574,0.00014,23.63849]
[1776935533758,35.28,77539.65,14.9,-0.71648,0.00014,23.60753]
[1776935534215,35.28,77527.83,14.9,-0.7181,0.00014,23.53881]
[1776935537143,35.28,77527.5,14.9,-0.71815,0.00014,23.53697]
[1776935536215,35.28,77527.9,14.9,-0.71809,0.00014,23.53949]
[1776935537220,35.28,77524.24,14.9,-0.71858,0.00014,23.5185]
[1776935540241,35.29,77534.03,14.9,-0.71722,0.00014,23.5761]
[1776935545325,35.29,77536.56,14.9,-0.71686,0.00014,23.59138]
[1776935547203,35.29,77537.61,14.9,-0.71671,0.00014,23.5976]
[1776935550041,35.29,77538.85,14.9,-0.71653,0.00014,23.60515]
[1776935550193,35.29,77538.85,14.9,-0.71653,0.00014,23.60515]
[1776935550087,35.29,77539.48,14.9,-0.71644,0.00014,23.60901]
[1776935550311,35.29,77540.52,14.9,-0.71629,0.00014,23.61504]
[1776935551866,35.29,77540.52,14.9,-0.71629,0.00014,23.61504]
[1776935551945,35.29,77540.52,14.9,-0.71629,0.00014,23.61504]
[1776935555346,35.29,77551.45,14.9,-0.7148,0.00014,23.67497]
[1776935556353,35.29,77558.74,14.9,-0.71379,0.00014,23.71698]
[1776935557842,35.29,77564.24,14.9,-0.71303,0.00014,23.74855]
[1776935559308,35.29,77564.76,14.9,-0.71296,0.00014,23.75151]
[1776935559439,35.29,77564.76,14.9,-0.71296,0.00014,23.75151]
[1776935559538,35.29,77565.73,14.9,-0.71283,0.00014,23.75705]
[1776935562157,35.29,77566.77,14.9,-0.71268,0.00014,23.76298]
[1776935562195,35.29,77566.77,14.9,-0.71268,0.00014,23.76298]
[1776935564408,35.29,77572.46,14.9,-0.7119,0.00014,23.79535]
[1776935565416,35.29,77578.58,14.9,-0.71105,0.00014,23.8302]
[1776935568356,35.29,77582.43,14.9,-0.7105,0.00014,23.85264]
[1776935568439,35.29,77582.43,14.9,-0.7105,0.00014,23.85264]
[1776935568565,35.3,77583.48,14.9,-0.71035,0.00014,23.85887]
[1776935571794,35.3,77584.19,14.9,-0.71024,0.00014,23.86341]
[1776935571944,35.3,77584.19,14.9,-0.71024,0.00014,23.86341]
[1776935578117,35.31,77582.4,14.9,-0.71045,0.00014,23.85476]
[1776935578191,35.31,77582.4,14.9,-0.71045,0.00014,23.85476]
[1776935578218,35.3,77578.29,14.9,-0.71102,0.00014,23.83121]
[1776935580964,35.3,77578.35,14.9,-0.71102,0.00014,23.83147]
[1776935581222,35.3,77578.35,14.9,-0.71102,0.00014,23.83147]
[1776935584923,35.3,77578.71,14.9,-0.71097,0.00014,23.83318]
[1776935584941,35.3,77578.71,14.9,-0.71097,0.00014,23.83318]
[1776935585024,35.3,77579.87,14.9,-0.71082,0.00014,23.83958]
[1776935588312,35.3,77582.68,14.9,-0.71043,0.00014,23.8554]
[1776935588441,35.3,77582.68,14.9,-0.71043,0.00014,23.8554]
[1776935589477,35.3,77584.08,14.9,-0.71024,0.00014,23.86329]
[1776935589693,35.3,77584.08,14.9,-0.71024,0.00014,23.86329]
[1776935589793,35.3,77585.72,14.9,-0.71001,0.00014,23.87253]
[1776935591106,35.3,77585.72,14.9,-0.71001,0.00014,23.87253]
[1776935591193,35.3,77585.72,14.9,-0.71001,0.00014,23.87253]
[1776935593764,35.3,77582.04,14.9,-0.71053,0.00014,23.85137]
[1776935593950,35.3,77582.04,14.9,-0.71053,0.00014,23.85137]
[1776935595668,35.3,77583.65,14.9,-0.71031,0.00014,23.8604]
[1776935595695,35.3,77583.65,14.9,-0.71031,0.00014,23.8604]
[1776935596129,35.3,77583.65,14.9,-0.71031,0.00014,23.8604]
[1776935596198,35.3,77583.65,14.9,-0.71031,0.00014,23.8604]
[1776935596199,35.3,77584.23,14.9,-0.71023,0.00014,23.86358]
[1776935600795,35.3,77584.38,14.9,-0.71022,0.00014,23.86428]
[1776935600948,35.3,77584.38,14.9,-0.71022,0.00014,23.86428]
[1776935602649,35.3,77583.51,14.9,-0.71034,0.00014,23.85925]
[1776935602701,35.3,77583.51,14.9,-0.71034,0.00014,23.85925]
[1776935602748,35.3,77582.79,14.9,-0.71044,0.00014,23.85512]
[1776935605613,35.3,77583.13,14.9,-0.71039,0.00014,23.85698]
[1776935605701,35.3,77583.13,14.9,-0.71039,0.00014,23.85698]
[1776935608498,35.3,77583.74,14.9,-0.71031,0.00014,23.86035]
[1776935608697,35.3,77583.74,14.9,-0.71031,0.00014,23.86035]
[1776935613756,35.3,77585.89,14.9,-0.71004,0.00014,23.86865]
[1776935615115,35.3,77587.68,14.9,-0.70979,0.00014,23.87877]
[1776935615213,35.3,77587.68,14.9,-0.70979,0.00014,23.87877]
[1776935615766,35.29,77587.49,14.9,-0.70982,0.00014,23.87758]
[1776935620801,35.29,77589.69,14.9,-0.70952,0.00014,23.88977]
[1776935622780,35.29,77591.42,14.9,-0.70929,0.00014,23.8995]
[1776935622943,35.29,77591.42,14.9,-0.70929,0.00014,23.8995]
[1776935623875,35.29,77592.15,14.9,-0.70919,0.00014,23.90349]
[1776935623941,35.29,77592.15,14.9,-0.70919,0.00014,23.90349]
[1776935623976,35.29,77595.52,14.9,-0.70872,0.00014,23.92248]
[1776935627850,35.29,77601.15,14.9,-0.70794,0.00014,23.95394]
[1776935629864,35.29,77593.28,14.9,-0.70904,0.00014,23.90945]
[1776935632261,35.29,77591.82,14.9,-0.70924,0.00014,23.90121]
[1776935632442,35.29,77591.92,14.9,-0.70923,0.00014,23.90184]
[1776935636913,35.29,77585.15,14.9,-0.71018,0.00014,23.86296]
[1776935639063,35.29,77586.02,14.9,-0.71007,0.00014,23.86777]
[1776935639207,35.29,77586.02,14.9,-0.71007,0.00014,23.86777]
[1776935641120,35.29,77588.7,14.9,-0.7097,0.00014,23.88276]
[1776935641209,35.29,77588.7,14.9,-0.7097,0.00014,23.88276]
[1776935642877,35.29,77586.49,14.9,-0.71001,0.00014,23.87003]
[1776935642938,35.29,77586.49,14.9,-0.71001,0.00014,23.87003]
[1776935642955,35.29,77586.55,14.9,-0.71,0.00014,23.87031]
[1776935645368,35.28,77590.24,14.9,-0.7095,0.00014,23.89105]
[1776935645448,35.28,77590.24,14.9,-0.7095,0.00014,23.89105]
[1776935645976,35.29,77595.02,14.9,-0.70882,0.00014,23.91832]
[1776935646715,35.29,77595.02,14.9,-0.70882,0.00014,23.91832]
[1776935646942,35.29,77595.02,14.9,-0.70882,0.00014,23.91832]
[1776935647563,35.29,77598.48,14.9,-0.70834,0.00014,23.93806]
[1776935647703,35.29,77598.48,14.9,-0.70834,0.00014,23.93806]
[1776935649119,35.29,77601.07,14.9,-0.70797,0.00014,23.95285]
[1776935649195,35.29,77601.07,14.9,-0.70797,0.00014,23.95285]
[1776935649295,35.29,77600.49,14.9,-0.70805,0.00014,23.94974]
[1776935650212,35.29,77600.49,14.9,-0.70805,0.00014,23.94974]
[1776935650441,35.29,77600.86,14.9,-0.70799,0.00014,23.95198]
[1776935652779,35.29,77600.43,14.9,-0.70804,0.00014,23.94988]
[1776935652947,35.29,77600.43,14.9,-0.70804,0.00014,23.94988]
[1776935658060,35.3,77604.53,14.9,-0.70745,0.00014,23.97391]
[1776935661002,35.3,77604.55,14.9,-0.70744,0.00014,23.97429]
[1776935661201,35.3,77604.55,14.9,-0.70744,0.00014,23.97429]
[1776935661299,35.3,77598.02,14.9,-0.70834,0.00014,23.93764]
[1776935662968,35.3,77597.88,14.9,-0.70836,0.00014,23.93701]
[1776935663194,35.3,77597.88,14.9,-0.70836,0.00014,23.93701]
[1776935663295,35.3,77598.03,14.9,-0.70833,0.00014,23.93802]
[1776935666166,35.3,77596.76,14.9,-0.7085,0.00014,23.93117]
[1776935666194,35.3,77596.76,14.9,-0.7085,0.00014,23.93117]
[1776935667992,35.3,77595.06,14.9,-0.70873,0.00014,23.92191]
[1776935668194,35.3,77595.06,14.9,-0.70873,0.00014,23.92191]
[1776935672195,35.3,77594.64,14.9,-0.70879,0.00014,23.91649]
[1776935672444,35.31,77595.12,14.9,-0.70872,0.00014,23.91938]
[1776935673010,35.31,77595.12,14.9,-0.70872,0.00014,23.91938]
[1776935673207,35.31,77595.12,14.9,-0.70872,0.00014,23.91938]
[1776935673308,35.31,77594.64,14.9,-0.70879,0.00014,23.91683]
[1776935675148,35.31,77594.83,14.9,-0.70876,0.00014,23.91807]
[1776935675205,35.31,77594.83,14.9,-0.70876,0.00014,23.91807]
[1776935679179,35.31,77595.5,14.9,-0.70865,0.00014,23.92251]
[1776935679201,35.31,77595.5,14.9,-0.70865,0.00014,23.92251]
[1776935681193,35.31,77595.31,14.9,-0.70866,0.00014,23.92175]
[1776935681441,35.31,77596.25,14.9,-0.70853,0.00014,23.92722]
[1776935682889,35.31,77596.84,14.9,-0.70844,0.00014,23.9307]
[1776935682939,35.31,77596.84,14.9,-0.70844,0.00014,23.9307]
[1776935683235,35.31,77596.38,14.9,-0.7085,0.00014,23.92825]
[1776935684510,35.31,77598.05,14.9,-0.70827,0.00014,23.93783]
[1776935684695,35.31,77598.05,14.9,-0.70827,0.00014,23.93783]
[1776935687116,35.32,77596.05,14.9,-0.70854,0.00014,23.92683]
[1776935687197,35.32,77596.05,14.9,-0.70854,0.00014,23.92683]
[1776935688270,35.32,77597.8,14.9,-0.70829,0.00014,23.93686]
[1776935688438,35.32,77599.38,14.9,-0.70806,0.00014,23.94591]
[1776935688497,35.32,77599.38,14.9,-0.70806,0.00014,23.94591]
[1776935688699,35.32,77599.38,14.9,-0.70806,0.00014,23.94591]
[1776935689277,35.32,77599.37,14.9,-0.70806,0.00014,23.94598]
[1776935694312,35.32,77601.01,14.9,-0.70782,0.00014,23.95587]
[1776935699347,35.32,77598.22,14.9,-0.70819,0.00014,23.9408]
[1776935701104,35.32,77598.97,14.9,-0.70808,0.00014,23.94516]
[1776935701207,35.32,77598.97,14.9,-0.70808,0.00014,23.94516]
[1776935705547,35.33,77601.23,14.9,-0.70775,0.00014,23.95838]
[1776935705696,35.33,77601.23,14.9,-0.70775,0.00014,23.95838]
[1776935707275,35.33,77599.03,14.9,-0.70806,0.00014,23.94612]
[1776935707370,35.33,77597.31,14.9,-0.7083,0.00014,23.9361]
[1776935707442,35.33,77597.31,14.9,-0.7083,0.00014,23.9361]
[1776935711306,35.32,77598.62,14.9,-0.70813,0.00014,23.94316]
[1776935711438,35.32,77598.61,14.9,-0.70814,0.00014,23.94294]
[1776935717473,35.32,77599.14,14.9,-0.70809,0.00014,23.94477]
[1776935720173,35.32,77599.14,14.9,-0.70809,0.00014,23.94477]
[1776935720197,35.32,77599.14,14.9,-0.70809,0.00014,23.94477]
[1776935721344,35.32,77599.62,14.9,-0.70804,0.00014,23.94697]
[1776935721437,35.32,77599.42,14.9,-0.70807,0.00014,23.94584]
[1776935721535,35.31,77599.78,14.9,-0.70802,0.00014,23.9477]
[1776935724245,35.31,77595.87,14.9,-0.70857,0.00014,23.92549]
[1776935724303,35.31,77590.51,14.9,-0.70932,0.00014,23.89492]
[1776935724445,35.31,77590.51,14.9,-0.70932,0.00014,23.89492]
[1776935724526,35.31,77590.51,14.9,-0.70932,0.00014,23.89492]
[1776935724701,35.31,77590.51,14.9,-0.70932,0.00014,23.89492]
[1776935726027,35.31,77589.27,14.9,-0.7095,0.00014,23.8879]
[1776935726197,35.31,77589.27,14.9,-0.7095,0.00014,23.8879]
[1776935729231,35.31,77591.02,14.9,-0.70926,0.00014,23.89744]
[1776935729443,35.31,77593.95,14.9,-0.70886,0.00014,23.91373]
[1776935729608,35.31,77593.95,14.9,-0.70886,0.00014,23.91373]
[1776935729707,35.31,77593.95,14.9,-0.70886,0.00014,23.91373]
[1776935729790,35.31,77595.63,14.9,-0.70863,0.00014,23.92322]
[1776935730904,35.31,77595.63,14.9,-0.70863,0.00014,23.92322]
[1776935730944,35.31,77595.63,14.9,-0.70863,0.00014,23.92322]
[1776935732943,35.31,77603.19,14.9,-0.7076,0.00014,23.9618]
[1776935733192,35.31,77603.19,14.9,-0.7076,0.00014,23.9618]
[1776935737610,35.3,77603.18,14.9,-0.70763,0.00014,23.96083]
[1776935737700,35.3,77603.18,14.9,-0.70763,0.00014,23.96083]
[1776935737763,35.3,77603.18,14.9,-0.70763,0.00014,23.96083]
[1776935737943,35.3,77603.18,14.9,-0.70763,0.00014,23.96083]
[1776935738044,35.3,77602.57,14.9,-0.70772,0.00014,23.95704]
[1776935743689,35.3,77606.32,14.9,-0.70722,0.00014,23.97726]
[1776935745001,35.3,77606.32,14.9,-0.70722,0.00014,23.97726]
[1776935745207,35.3,77606.32,14.9,-0.70722,0.00014,23.97726]
[1776935746380,35.3,77605.94,14.9,-0.70729,0.00014,23.97475]
[1776935746440,35.3,77606.72,14.9,-0.70718,0.00014,23.97914]
[1776935746714,35.3,77606.73,14.9,-0.70718,0.00014,23.979]
[1776935751376,35.29,77607.24,14.9,-0.70713,0.00014,23.9813]
[1776935751441,35.29,77607.48,14.9,-0.7071,0.00014,23.98245]
[1776935756784,35.29,77611.3,14.9,-0.70659,0.00014,24.00269]
[1776935757791,35.29,77617.73,14.9,-0.7057,0.00014,24.03849]
[1776935758798,35.29,77623.56,14.9,-0.70488,0.00014,24.0711]
[1776935760812,35.29,77617.65,14.9,-0.70571,0.00014,24.03814]
[1776935761819,35.29,77622.54,14.9,-0.70502,0.00014,24.0655]
[1776935766854,35.29,77623.85,14.9,-0.70484,0.00014,24.07288]
[1776935771889,35.29,77629.54,14.9,-0.70404,0.00014,24.10457]
[1776935772634,35.29,77629.54,14.9,-0.70404,0.00014,24.10457]
[1776935772692,35.29,77629.54,14.9,-0.70404,0.00014,24.10457]
[1776935775878,35.29,77628.99,14.9,-0.70412,0.00014,24.10144]
[1776935775940,35.29,77628.99,14.9,-0.70412,0.00014,24.10144]
[1776935776077,35.29,77628.99,14.9,-0.70412,0.00014,24.10144]
[1776935776190,35.29,77628.99,14.9,-0.70412,0.00014,24.10144]
[1776935776291,35.29,77629.16,14.9,-0.70409,0.00014,24.10235]
[1776935781473,35.29,77630.25,14.9,-0.70394,0.00014,24.10832]
[1776935781695,35.29,77630.25,14.9,-0.70394,0.00014,24.10832]
[1776935784985,35.29,77625.06,14.9,-0.70468,0.00014,24.07933]
[1776935785468,35.29,77625.06,14.9,-0.70468,0.00014,24.07933]
[1776935785695,35.29,77625.06,14.9,-0.70468,0.00014,24.07933]
[1776935785992,35.28,77623.15,14.9,-0.70494,0.00014,24.06867]
[1776935787441,35.28,77623.15,14.9,-0.70494,0.00014,24.06867]
[1776935787694,35.28,77623.44,14.9,-0.7049,0.00014,24.07029]
[1776935791008,35.29,77619.65,14.9,-0.70543,0.00014,24.04915]
[1776935791189,35.29,77619.65,14.9,-0.70543,0.00014,24.04915]
[1776935795055,35.29,77606.95,14.9,-0.70723,0.00014,23.97443]
[1776935796063,35.28,77601.98,14.9,-0.70793,0.00014,23.94621]
[1776935797070,35.28,77594.2,14.9,-0.70902,0.00014,23.90206]
[1776935799084,35.28,77593.75,14.9,-0.70909,0.00014,23.89917]
[1776935801988,35.28,77595.52,14.9,-0.70885,0.00014,23.90888]
[1776935803975,35.28,77596.1,14.9,-0.70879,0.00014,23.91169]
[1776935806400,35.28,77597.52,14.9,-0.70859,0.00014,23.91955]
[1776935806444,35.28,77597.52,14.9,-0.70859,0.00014,23.91955]
[1776935806440,35.28,77597.6,14.9,-0.70859,0.00014,23.91967]
[1776935809609,35.27,77597.53,14.9,-0.70861,0.00014,23.91877]
[1776935809698,35.27,77597.53,14.9,-0.70861,0.00014,23.91877]
[1776935813316,35.27,77597.41,14.9,-0.70864,0.00014,23.9176]
[1776935813439,35.27,77597.41,14.9,-0.70864,0.00014,23.9176]
[1776935814533,35.27,77601.33,14.9,-0.7081,0.00014,23.93965]
[1776935814698,35.27,77601.33,14.9,-0.7081,0.00014,23.93965]
[1776935815196,35.27,77599.88,14.9,-0.7083,0.00014,23.93128]
[1776935819978,35.27,77598.18,14.9,-0.70856,0.00014,23.92095]
[1776935820203,35.27,77598.18,14.9,-0.70856,0.00014,23.92095]
[1776935823252,35.26,77603.69,14.9,-0.70781,0.00014,23.95125]
[1776935824397,35.26,77603.69,14.9,-0.70781,0.00014,23.95125]
[1776935824259,35.26,77597.77,14.9,-0.70864,0.00014,23.91763]
[1776935825119,35.26,77597.77,14.9,-0.70864,0.00014,23.91763]
[1776935826290,35.26,77596.89,14.9,-0.70877,0.00014,23.91249]
[1776935826437,35.26,77596.89,14.9,-0.70877,0.00014,23.91249]
[1776935826384,35.26,77597.85,14.9,-0.70864,0.00014,23.91776]
[1776935831667,35.26,77597.68,14.9,-0.70869,0.00014,23.91599]
[1776935831694,35.26,77597.68,14.9,-0.70869,0.00014,23.91599]
[1776935836770,35.25,77597.51,14.9,-0.70873,0.00014,23.91422]
[1776935836946,35.25,77597.51,14.9,-0.70873,0.00014,23.91422]
[1776935837264,35.25,77597.51,14.9,-0.70873,0.00014,23.91422]
[1776935837442,35.25,77597.51,14.9,-0.70873,0.00014,23.91422]
[1776935837475,35.25,77598.14,14.9,-0.70865,0.00014,23.91762]
[1776935842719,35.25,77596.46,14.9,-0.7089,0.00014,23.90733]
[1776935842946,35.25,77596.46,14.9,-0.7089,0.00014,23.90733]
[1776935848427,35.24,77603.25,14.9,-0.70798,0.00014,23.9448]
[1776935848916,35.24,77603.25,14.9,-0.70798,0.00014,23.9448]
[1776935848945,35.24,77603.25,14.9,-0.70798,0.00014,23.9448]
[1776935849433,35.24,77604.93,14.9,-0.70775,0.00014,23.95409]
[1776935854469,35.24,77602.34,14.9,-0.70816,0.00014,23.93485]
[1776935855196,35.24,77602.34,14.9,-0.70816,0.00014,23.93485]
[1776935860511,35.24,77602.43,14.9,-0.70817,0.00014,23.93434]
[1776935861693,35.23,77602.18,14.9,-0.70821,0.00014,23.93276]
[1776935861947,35.23,77602.18,14.9,-0.70821,0.00014,23.93276]
[1776935863578,35.23,77597.81,14.9,-0.70883,0.00014,23.90783]
[1776935863691,35.23,77597.81,14.9,-0.70883,0.00014,23.90783]
[1776935863774,35.23,77597.81,14.9,-0.70883,0.00014,23.90783]
[1776935863939,35.23,77597.81,14.9,-0.70883,0.00014,23.90783]
[1776935864039,35.23,77597.99,14.9,-0.70881,0.00014,23.90865]
[1776935868163,35.23,77597.37,14.9,-0.70891,0.00014,23.90457]
[1776935868200,35.23,77597.37,14.9,-0.70891,0.00014,23.90457]
[1776935869443,35.23,77597.02,14.9,-0.70897,0.00014,23.90221]
[1776935869689,35.23,77596.81,14.9,-0.709,0.00014,23.90102]
[1776935869790,35.23,77596.82,14.9,-0.709,0.00014,23.90089]
[1776935870720,35.23,77596.82,14.9,-0.709,0.00014,23.90089]
[1776935870937,35.23,77596.82,14.9,-0.709,0.00014,23.90089]
[1776935872981,35.23,77596.91,14.9,-0.709,0.00014,23.90104]
[1776935873197,35.23,77596.91,14.9,-0.709,0.00014,23.90104]
[1776935877889,35.22,77597.02,14.9,-0.709,0.00014,23.90076]
[1776935877946,35.22,77597.02,14.9,-0.709,0.00014,23.90076]
[1776935878192,35.22,77597.02,14.9,-0.709,0.00014,23.90076]
[1776935878294,35.22,77597.21,14.9,-0.70899,0.00014,23.90148]
[1776935879189,35.22,77597.21,14.9,-0.70899,0.00014,23.90148]
[1776935879446,35.22,77597.21,14.9,-0.70899,0.00014,23.90148]
[1776935880652,35.22,77610.62,14.9,-0.70712,0.00014,23.97697]
[1776935881658,35.22,77602.33,14.9,-0.70828,0.00014,23.9303]
[1776935883162,35.22,77602.33,14.9,-0.70828,0.00014,23.9303]
[1776935883208,35.22,77602.33,14.9,-0.70828,0.00014,23.9303]
[1776935883293,35.22,77602.33,14.9,-0.70828,0.00014,23.9303]
[1776935883453,35.22,77602.33,14.9,-0.70828,0.00014,23.9303]
[1776935883521,35.22,77594.73,14.9,-0.70933,0.00014,23.8876]
[1776935883600,35.22,77594.73,14.9,-0.70933,0.00014,23.8876]
[1776935883696,35.22,77594.73,14.9,-0.70933,0.00014,23.8876]
[1776935884385,35.22,77594.73,14.9,-0.70933,0.00014,23.8876]
[1776935884437,35.22,77594.73,14.9,-0.70933,0.00014,23.8876]
[1776935884486,35.22,77593.46,14.9,-0.7095,0.00014,23.88058]
[1776935888322,35.22,77592.52,14.9,-0.70962,0.00014,23.87563]
[1776935888437,35.22,77592.52,14.9,-0.70962,0.00014,23.87563]
[1776935888585,35.22,77592.99,14.9,-0.70955,0.00014,23.87867]
[1776935888689,35.22,77592.99,14.9,-0.70955,0.00014,23.87867]
[1776935888708,35.22,77593.35,14.9,-0.7095,0.00014,23.88071]
[1776935890410,35.22,77593.35,14.9,-0.7095,0.00014,23.88071]
[1776935890446,35.22,77593.35,14.9,-0.7095,0.00014,23.88071]
[1776935893000,35.23,77594.0,14.9,-0.7094,0.00014,23.88476]
[1776935893196,35.23,77594.0,14.9,-0.7094,0.00014,23.88476]
[1776935898778,35.23,77598.91,14.9,-0.70868,0.00014,23.9139]
[1776935899785,35.23,77611.66,14.9,-0.70689,0.00014,23.98596]
[1776935900792,35.23,77619.37,14.9,-0.70581,0.00014,24.0293]
[1776935903813,35.23,77638.18,14.9,-0.70316,0.00014,24.13425]
[1776935905165,35.23,77638.18,14.9,-0.70316,0.00014,24.13425]
[1776935905357,35.23,77638.18,14.9,-0.70316,0.00014,24.13425]
[1776935905393,35.24,77663.25,14.9,-0.69962,0.00014,24.27277]
[1776935906207,35.24,77663.25,14.9,-0.69962,0.00014,24.27277]
[1776935906265,35.24,77662.43,14.9,-0.69973,0.00014,24.2684]
[1776935910863,35.24,77668.81,14.9,-0.69881,0.00014,24.30391]
[1776935912879,35.24,77680.69,14.9,-0.69714,0.00014,24.36509]
[1776935913887,35.24,77686.01,14.9,-0.69639,0.00014,24.39398]
[1776935916907,35.24,77675.03,14.9,-0.69794,0.00014,24.33441]
[1776935917914,35.24,77668.86,14.9,-0.69882,0.00014,24.30083]
[1776935922949,35.24,77673.37,14.9,-0.69816,0.00014,24.32592]
[1776935924963,35.24,77679.27,14.9,-0.69732,0.00014,24.35816]
[1776935926977,35.24,77685.9,14.9,-0.69638,0.00014,24.39419]
[1776935929998,35.24,77693.17,14.9,-0.69534,0.00014,24.4335]
[1776935934026,35.24,77686.3,14.9,-0.69632,0.00014,24.39637]
[1776935939061,35.25,77683.77,14.9,-0.69668,0.00014,24.38285]
[1776935940068,35.25,77674.28,14.9,-0.69802,0.00014,24.33135]
[1776935942082,35.25,77670.74,14.9,-0.69852,0.00014,24.31225]
[1776935944096,35.25,77679.95,14.9,-0.69721,0.00014,24.36258]
[1776935947117,35.25,77687.13,14.9,-0.69618,0.00014,24.4017]
[1776935949131,35.25,77681.0,14.9,-0.69705,0.00014,24.36856]
[1776935952901,35.25,77680.43,14.9,-0.69713,0.00014,24.3656]
[1776935952946,35.25,77680.43,14.9,-0.69713,0.00014,24.3656]
[1776935953159,35.25,77681.07,14.9,-0.69703,0.00014,24.36911]
[1776935956179,35.25,77675.76,14.9,-0.69778,0.00014,24.34039]
[1776935961215,35.25,77687.22,14.9,-0.69615,0.00014,24.40282]
[1776935962225,35.25,77696.03,14.9,-0.69489,0.00014,24.45038]
[1776935963232,35.25,77711.19,14.9,-0.69273,0.00014,24.53163]
[1776935965246,35.25,77707.53,14.9,-0.69326,0.00014,24.51195]
[1776935968480,35.25,77708.67,14.9,-0.6931,0.00014,24.51787]
[1776935968565,35.25,77709.4,14.9,-0.693,0.00014,24.5216]
[1776935970488,35.25,77709.64,14.9,-0.69297,0.00014,24.52289]
[1776935970589,35.25,77710.61,14.9,-0.69283,0.00014,24.52788]
[1776935976323,35.25,77707.16,14.9,-0.69336,0.00014,24.50524]
[1776935981358,35.24,77703.48,14.9,-0.6939,0.00014,24.48512]
[1776935986393,35.24,77701.34,14.9,-0.69422,0.00014,24.4733]
[1776935987158,35.24,77701.34,14.9,-0.69422,0.00014,24.4733]
[1776935987194,35.24,77701.34,14.9,-0.69422,0.00014,24.4733]
[1776935987401,35.24,77700.9,14.9,-0.69428,0.00014,24.47087]
[1776935989415,35.24,77695.07,14.9,-0.69511,0.00014,24.43939]
[1776935994449,35.24,77694.58,14.9,-0.69519,0.00014,24.43659]
[1776935999485,35.24,77692.01,14.9,-0.69556,0.00014,24.42261]
[1776936002508,35.24,77687.03,14.9,-0.69627,0.00014,24.39567]
[1776936004522,35.24,77681.85,14.9,-0.697,0.00014,24.36764]
[1776936009557,35.24,77682.19,14.9,-0.69695,0.00014,24.36967]
[1776936014592,35.24,77679.55,14.9,-0.69732,0.00014,24.35557]
[1776936019627,35.24,77680.46,14.9,-0.69718,0.00014,24.36074]
[1776936024663,35.24,77679.77,14.9,-0.69727,0.00014,24.35721]
[1776936029698,35.24,77680.83,14.9,-0.69712,0.00014,24.36318]
[1776936034733,35.25,77676.1,14.9,-0.69781,0.00014,24.334]
[1776936039768,35.24,77674.71,14.9,-0.69802,0.00014,24.32577]
[1776936042532,35.24,77658.88,14.9,-0.70028,0.00014,24.23851]
[1776936042963,35.24,77652.22,14.9,-0.70122,0.00014,24.20188]
[1776936046819,35.24,77648.86,14.9,-0.70171,0.00014,24.18275]
[1776936051854,35.24,77648.35,14.9,-0.70177,0.00014,24.18032]
[1776936054441,35.24,77648.72,14.9,-0.70172,0.00014,24.18257]
[1776936057402,35.24,77648.12,14.9,-0.70179,0.00014,24.17968]
[1776936057437,35.24,77648.12,14.9,-0.70179,0.00014,24.17968]
[1776936057594,35.24,77648.12,14.9,-0.70179,0.00014,24.17968]
[1776936057687,35.24,77648.12,14.9,-0.70179,0.00014,24.17968]
[1776936057695,35.24,77648.21,14.9,-0.70177,0.00014,24.1804]
[1776936058384,35.24,77648.21,14.9,-0.70177,0.00014,24.1804]
[1776936058442,35.24,77648.21,14.9,-0.70177,0.00014,24.1804]
[1776936062652,35.24,77649.05,14.9,-0.70164,0.00014,24.18537]
[1776936062690,35.24,77649.05,14.9,-0.70164,0.00014,24.18537]
[1776936063253,35.24,77653.62,14.9,-0.70099,0.00014,24.21075]
[1776936063437,35.24,77653.62,14.9,-0.70099,0.00014,24.21075]
[1776936063458,35.25,77653.93,14.9,-0.70095,0.00014,24.21254]
[1776936064855,35.25,77654.48,14.9,-0.70087,0.00014,24.21557]
[1776936064938,35.25,77654.48,14.9,-0.70087,0.00014,24.21557]
[1776936066246,35.25,77656.7,14.9,-0.70055,0.00014,24.22786]
[1776936066448,35.25,77656.7,14.9,-0.70055,0.00014,24.22786]
[1776936068501,35.25,77657.43,14.9,-0.70044,0.00014,24.23222]
[1776936068692,35.25,77657.43,14.9,-0.70044,0.00014,24.23222]
[1776936069416,35.25,77656.36,14.9,-0.70058,0.00014,24.22669]
[1776936069443,35.25,77656.36,14.9,-0.70058,0.00014,24.22669]
[1776936069507,35.25,77655.7,14.9,-0.70067,0.00014,24.22324]
[1776936071017,35.25,77655.39,14.9,-0.70071,0.00014,24.22154]
[1776936071196,35.25,77655.39,14.9,-0.70071,0.00014,24.22154]
[1776936074663,35.25,77656.71,14.9,-0.70051,0.00014,24.22933]
[1776936074700,35.25,77656.71,14.9,-0.70051,0.00014,24.22933]
[1776936075958,35.25,77656.83,14.9,-0.70049,0.00014,24.23032]
[1776936076193,35.25,77656.83,14.9,-0.70049,0.00014,24.23032]
[1776936076717,35.25,77656.83,14.9,-0.70049,0.00014,24.23032]
[1776936076292,35.26,77658.68,14.9,-0.70022,0.00014,24.24065]
[1776936076940,35.26,77658.68,14.9,-0.70022,0.00014,24.24065]
[1776936078995,35.26,77657.96,14.9,-0.70031,0.00014,24.23702]
[1776936079192,35.26,77657.96,14.9,-0.70031,0.00014,24.23702]
[1776936080596,35.26,77658.78,14.9,-0.70019,0.00014,24.24168]
[1776936080689,35.26,77658.78,14.9,-0.70019,0.00014,24.24168]
[1776936081188,35.26,77659.15,14.9,-0.70013,0.00014,24.24403]
[1776936081441,35.26,77659.15,14.9,-0.70013,0.00014,24.24403]
[1776936081542,35.26,77663.77,14.9,-0.69948,0.00014,24.26947]
[1776936083919,35.26,77664.37,14.9,-0.69939,0.00014,24.27288]
[1776936083946,35.26,77664.37,14.9,-0.69939,0.00014,24.27288]
[1776936085771,35.26,77663.1,14.9,-0.69956,0.00014,24.26619]
[1776936085946,35.26,77663.1,14.9,-0.69956,0.00014,24.26619]
[1776936088368,35.26,77664.29,14.9,-0.69938,0.00014,24.27298]
[1776936088442,35.26,77664.29,14.9,-0.69938,0.00014,24.27298]
[1776936088578,35.26,77664.29,14.9,-0.69938,0.00014,24.27298]
[1776936088691,35.26,77664.29,14.9,-0.69938,0.00014,24.27298]
[1776936088728,35.26,77665.16,14.9,-0.69925,0.00014,24.27799]
[1776936092873,35.27,77665.17,14.9,-0.69927,0.00014,24.27474]
[1776936092941,35.27,77665.17,14.9,-0.69927,0.00014,24.27474]
[1776936096457,35.27,77664.81,14.9,-0.69931,0.00014,24.27317]
[1776936096516,35.27,77664.81,14.9,-0.69931,0.00014,24.27317]
[1776936096689,35.27,77664.81,14.9,-0.69931,0.00014,24.27317]
[1776936096700,35.27,77664.81,14.9,-0.69931,0.00014,24.27317]
[1776936096752,35.27,77665.45,14.9,-0.69921,0.00014,24.27693]
[1776936097199,35.27,77665.45,14.9,-0.69921,0.00014,24.27693]
[1776936097869,35.27,77667.52,14.9,-0.69891,0.00014,24.28824]
[1776936102410,35.27,77668.94,14.9,-0.6987,0.00014,24.29645]
[1776936102452,35.27,77668.94,14.9,-0.6987,0.00014,24.29645]
[1776936102541,35.27,77668.42,14.9,-0.69877,0.00014,24.29384]
[1776936107472,35.27,77670.24,14.9,-0.6985,0.00014,24.3041]
[1776936113283,35.28,77674.0,14.9,-0.69795,0.00014,24.32522]
[1776936116962,35.28,77675.49,14.9,-0.69773,0.00014,24.3336]
[1776936117199,35.28,77675.49,14.9,-0.69773,0.00014,24.3336]
[1776936117310,35.28,77675.19,14.9,-0.69777,0.00014,24.33205]
[1776936122346,35.28,77676.24,14.9,-0.69761,0.00014,24.33818]
[1776936127381,35.28,77677.33,14.9,-0.69744,0.00014,24.34452]
[1776936132416,35.29,77682.38,14.9,-0.69672,0.00014,24.37228]
[1776936137451,35.29,77682.66,14.9,-0.69667,0.00014,24.37409]
[1776936142485,35.29,77682.42,14.9,-0.69669,0.00014,24.37319]
[1776936147521,35.29,77682.3,14.9,-0.6967,0.00014,24.37289]
[1776936152556,35.29,77682.85,14.9,-0.69663,0.00014,24.37255]
[1776936157592,35.3,77684.7,14.9,-0.69636,0.00014,24.38293]
[1776936162626,35.3,77682.37,14.9,-0.69668,0.00014,24.37071]
[1776936167662,35.3,77680.96,14.9,-0.69687,0.00014,24.36351]
[1776936171690,35.3,77673.89,14.9,-0.69786,0.00014,24.32554]
[1776936176725,35.3,77673.8,14.9,-0.69786,0.00014,24.32566]
[1776936180577,35.31,77671.11,14.9,-0.69823,0.00014,24.3114]
[1776936181224,35.31,77671.11,14.9,-0.69823,0.00014,24.3114]
[1776936180759,35.31,77625.75,14.9,-0.70462,0.00014,24.0617]
[1776936182776,35.31,77623.39,14.9,-0.70495,0.00014,24.04873]
[1776936183781,35.31,77616.68,14.9,-0.70589,0.00014,24.01107]
[1776936184041,35.31,77616.68,14.9,-0.70589,0.00014,24.01107]
[1776936187809,35.3,77606.72,14.9,-0.70729,0.00014,23.95491]
[1776936191837,35.3,77602.04,14.9,-0.70796,0.00014,23.92816]
[1776936196872,35.3,77587.26,14.9,-0.71004,0.00014,23.84401]
[1776936197879,35.3,77578.63,14.9,-0.71124,0.00014,23.79479]
[1776936198360,35.3,77578.63,14.9,-0.71124,0.00014,23.79479]
[1776936200900,35.3,77559.35,14.9,-0.71392,0.00014,23.68416]
[1776936201907,35.3,77556.05,14.9,-0.71438,0.00014,23.66517]
[1776936202333,35.3,77556.05,14.9,-0.71438,0.00014,23.66517]
[1776936207949,35.3,77555.61,14.9,-0.71444,0.00014,23.66271]
[1776936210970,35.3,77572.24,14.9,-0.71213,0.00014,23.75813]
[1776936211977,35.3,77574.7,14.9,-0.71182,0.00014,23.76837]
[1776936217012,35.3,77580.54,14.9,-0.71102,0.00014,23.80121]
[1776936218020,35.3,77586.72,14.9,-0.71016,0.00014,23.83624]
[1776936219026,35.3,77593.57,14.9,-0.70921,0.00014,23.87493]
[1776936221040,35.29,77588.8,14.9,-0.70988,0.00014,23.84758]
[1776936222084,35.29,77588.8,14.9,-0.70988,0.00014,23.84758]
[1776936222197,35.29,77588.8,14.9,-0.70988,0.00014,23.84758]
[1776936224061,35.29,77583.45,14.9,-0.71064,0.00014,23.81675]
[1776936229277,35.29,77583.42,14.9,-0.71066,0.00014,23.81608]
[1776936229439,35.29,77583.42,14.9,-0.71066,0.00014,23.81608]
[1776936229721,35.29,77583.42,14.9,-0.71066,0.00014,23.81608]
[1776936229810,35.29,77583.65,14.9,-0.71063,0.00014,23.81712]
[1776936231715,35.29,77583.27,14.9,-0.71068,0.00014,23.81496]
[1776936234343,35.29,77582.7,14.9,-0.71077,0.00014,23.81131]
[1776936234391,35.29,77582.7,14.9,-0.71077,0.00014,23.81131]
[1776936234441,35.29,77582.7,14.9,-0.71077,0.00014,23.81131]
[1776936234492,35.28,77583.03,14.9,-0.71073,0.00014,23.81289]
[1776936239517,35.28,77582.91,14.9,-0.71076,0.00014,23.81173]
[1776936239699,35.28,77582.91,14.9,-0.71076,0.00014,23.81173]
[1776936240640,35.28,77582.36,14.9,-0.71085,0.00014,23.80828]
[1776936240710,35.28,77582.36,14.9,-0.71085,0.00014,23.80828]
[1776936240800,35.28,77581.82,14.9,-0.71093,0.00014,23.80505]
[1776936242120,35.28,77577.81,14.9,-0.71148,0.00014,23.7822]
[1776936242207,35.28,77577.81,14.9,-0.71148,0.00014,23.7822]
[1776936243937,35.28,77574.79,14.9,-0.71191,0.00014,23.76481]
[1776936244209,35.28,77574.84,14.9,-0.7119,0.00014,23.76497]
[1776936249357,35.28,77566.37,14.9,-0.71309,0.00014,23.71597]
[1776936249366,35.28,77566.37,14.9,-0.71309,0.00014,23.71597]
[1776936249439,35.28,77566.37,14.9,-0.71309,0.00014,23.71597]
[1776936249455,35.28,77564.76,14.9,-0.71332,0.00014,23.70657]
[1776936251254,35.28,77559.33,14.9,-0.71407,0.00014,23.6753]
[1776936252261,35.28,77551.88,14.9,-0.71511,0.00014,23.6323]
[1776936254538,35.28,77550.85,14.9,-0.71525,0.00014,23.62632]
[1776936254690,35.28,77550.85,14.9,-0.71525,0.00014,23.62632]
[1776936254941,35.28,77550.85,14.9,-0.71525,0.00014,23.62632]
[1776936254784,35.28,77552.52,14.9,-0.71502,0.00014,23.63599]
[1776936258968,35.28,77551.78,14.9,-0.71512,0.00014,23.63174]
[1776936259198,35.28,77551.8,14.9,-0.71512,0.00014,23.63187]
[1776936260466,35.28,77551.97,14.9,-0.71509,0.00014,23.63286]
[1776936260695,35.28,77551.97,14.9,-0.71509,0.00014,23.63286]
[1776936260789,35.28,77551.93,14.9,-0.7151,0.00014,23.63266]
[1776936262332,35.28,77556.59,14.9,-0.71445,0.00014,23.65955]
[1776936263052,35.28,77556.59,14.9,-0.71445,0.00014,23.65955]
[1776936263197,35.28,77556.59,14.9,-0.71445,0.00014,23.65955]
[1776936264876,35.28,77555.73,14.9,-0.71457,0.00014,23.65459]
[1776936264950,35.28,77555.73,14.9,-0.71457,0.00014,23.65459]
[1776936264901,35.28,77546.43,14.9,-0.71586,0.00014,23.60086]
[1776936266360,35.28,77540.37,14.9,-0.71669,0.00014,23.56579]
[1776936267369,35.28,77535.11,14.9,-0.71742,0.00014,23.53527]
[1776936269381,35.28,77533.18,14.9,-0.71768,0.00014,23.52423]
[1776936271126,35.28,77533.74,14.9,-0.7176,0.00014,23.52761]
[1776936271192,35.28,77533.74,14.9,-0.7176,0.00014,23.52761]
[1776936271964,35.28,77533.74,14.9,-0.7176,0.00014,23.52761]
[1776936271394,35.28,77533.63,14.9,-0.71763,0.00014,23.52333]
[1776936272202,35.28,77533.63,14.9,-0.71763,0.00014,23.52333]
[1776936277163,35.28,77537.57,14.9,-0.71708,0.00014,23.54675]
[1776936277203,35.28,77537.57,14.9,-0.71708,0.00014,23.54675]
[1776936277365,35.28,77537.57,14.9,-0.71708,0.00014,23.54675]
[1776936277442,35.28,77537.57,14.9,-0.71708,0.00014,23.54675]
[1776936277536,35.28,77540.05,14.9,-0.71673,0.00014,23.56132]
[1776936278023,35.28,77540.05,14.9,-0.71673,0.00014,23.56132]
[1776936278196,35.28,77540.05,14.9,-0.71673,0.00014,23.56132]
[1776936281437,35.28,77542.71,14.9,-0.71636,0.00014,23.57687]
[1776936281703,35.28,77542.71,14.9,-0.71636,0.00014,23.57687]
[1776936282969,35.28,77544.99,14.9,-0.71604,0.00014,23.59018]
[1776936283191,35.28,77544.54,14.9,-0.71611,0.00014,23.58758]
[1776936283834,35.28,77544.54,14.9,-0.71611,0.00014,23.58758]
[1776936283940,35.28,77544.54,14.9,-0.71611,0.00014,23.58758]
[1776936283932,35.28,77544.04,14.9,-0.71617,0.00014,23.58476]
[1776936287020,35.28,77542.81,14.9,-0.71634,0.00014,23.57771]
[1776936287203,35.28,77541.39,14.9,-0.71654,0.00014,23.56953]
[1776936291583,35.28,77541.01,14.9,-0.71658,0.00014,23.56751]
[1776936291700,35.28,77541.01,14.9,-0.71658,0.00014,23.56751]
[1776936294399,35.29,77541.76,14.9,-0.71647,0.00014,23.57211]
[1776936294440,35.29,77541.76,14.9,-0.71647,0.00014,23.57211]
[1776936294560,35.29,77543.74,14.9,-0.7162,0.00014,23.58364]
[1776936295240,35.29,77543.74,14.9,-0.7162,0.00014,23.58364]
[1776936295444,35.29,77543.74,14.9,-0.7162,0.00014,23.58364]
[1776936300658,35.29,77546.49,14.9,-0.71581,0.00014,23.59982]
[1776936300691,35.29,77546.49,14.9,-0.71581,0.00014,23.59982]
[1776936300864,35.29,77546.49,14.9,-0.71581,0.00014,23.59982]
[1776936300948,35.29,77546.49,14.9,-0.71581,0.00014,23.59982]
[1776936300936,35.29,77548.28,14.9,-0.71557,0.00014,23.61021]
[1776936301609,35.29,77557.0,14.9,-0.71436,0.00014,23.66054]
[1776936303624,35.29,77563.0,14.9,-0.71353,0.00014,23.695]
[1776936304604,35.29,77563.0,14.9,-0.71353,0.00014,23.695]
[1776936304699,35.29,77563.0,14.9,-0.71353,0.00014,23.695]
[1776936305638,35.29,77568.05,14.9,-0.71283,0.00014,23.72386]
[1776936308354,35.29,77571.58,14.9,-0.71235,0.00014,23.74389]
[1776936308442,35.29,77571.58,14.9,-0.71235,0.00014,23.74389]
[1776936308659,35.28,77571.51,14.9,-0.71236,0.00014,23.74339]
[1776936309832,35.28,77571.51,14.9,-0.71236,0.00014,23.74339]
[1776936309946,35.28,77571.51,14.9,-0.71236,0.00014,23.74339]
[1776936310038,35.28,77577.23,14.9,-0.71157,0.00014,23.77596]
[1776936315708,35.28,77575.47,14.9,-0.71184,0.00014,23.76505]
[1776936316446,35.28,77575.47,14.9,-0.71184,0.00014,23.76505]
[1776936316707,35.28,77575.47,14.9,-0.71184,0.00014,23.76505]
[1776936316715,35.28,77573.08,14.9,-0.71217,0.00014,23.75125]
[1776936317541,35.28,77573.08,14.9,-0.71217,0.00014,23.75125]
[1776936317700,35.28,77573.08,14.9,-0.71217,0.00014,23.75125]
[1776936321521,35.28,77571.26,14.9,-0.71244,0.00014,23.74038]
[1776936321693,35.28,77571.26,14.9,-0.71244,0.00014,23.74038]
[1776936323806,35.28,77570.85,14.9,-0.7125,0.00014,23.73781]
[1776936323936,35.28,77570.85,14.9,-0.7125,0.00014,23.73781]
[1776936324036,35.28,77570.64,14.9,-0.71253,0.00014,23.73651]
[1776936324468,35.28,77570.64,14.9,-0.71253,0.00014,23.73651]
[1776936324697,35.28,77570.64,14.9,-0.71253,0.00014,23.73651]
[1776936329432,35.27,77571.75,14.9,-0.71239,0.00014,23.74235]
[1776936329691,35.27,77571.75,14.9,-0.71239,0.00014,23.74235]
[1776936329771,35.27,77571.75,14.9,-0.71239,0.00014,23.74235]
[1776936329940,35.27,77571.75,14.9,-0.71239,0.00014,23.74235]
[1776936330039,35.27,77572.21,14.9,-0.71233,0.00014,23.74488]
[1776936332483,35.27,77571.68,14.9,-0.71243,0.00014,23.73791]
[1776936332700,35.27,77571.68,14.9,-0.71243,0.00014,23.73791]
[1776936336229,35.27,77571.96,14.9,-0.7124,0.00014,23.73911]
[1776936336436,35.27,77571.96,14.9,-0.7124,0.00014,23.73911]
[1776936336855,35.27,77574.09,14.9,-0.71211,0.00014,23.7512]
[1776936337587,35.27,77574.09,14.9,-0.71211,0.00014,23.7512]
[1776936337704,35.27,77574.09,14.9,-0.71211,0.00014,23.7512]
[1776936338071,35.27,77574.09,14.9,-0.71211,0.00014,23.7512]
[1776936338199,35.27,77576.26,14.9,-0.71181,0.00014,23.76349]
[1776936338875,35.27,77586.98,14.9,-0.71032,0.00014,23.82446]
[1776936339881,35.27,77587.44,14.9,-0.71026,0.00014,23.8269]
[1776936340159,35.27,77587.44,14.9,-0.71026,0.00014,23.8269]
[1776936340196,35.27,77587.44,14.9,-0.71026,0.00014,23.8269]
[1776936342309,35.27,77588.52,14.9,-0.71012,0.00014,23.83267]
[1776936342441,35.27,77588.52,14.9,-0.71012,0.00014,23.83267]
[1776936342902,35.27,77587.97,14.9,-0.7102,0.00014,23.82936]
[1776936347938,35.26,77584.27,14.9,-0.71074,0.00014,23.80745]
[1776936350666,35.26,77583.5,14.9,-0.71085,0.00014,23.80275]
[1776936350708,35.26,77583.5,14.9,-0.71085,0.00014,23.80275]
[1776936350959,35.26,77578.11,14.9,-0.71161,0.00014,23.77186]
[1776936351527,35.26,77578.11,14.9,-0.71161,0.00014,23.77186]
[1776936351705,35.26,77578.11,14.9,-0.71161,0.00014,23.77186]
[1776936351966,35.26,77573.41,14.9,-0.71227,0.00014,23.74487]
[1776936352626,35.26,77573.41,14.9,-0.71227,0.00014,23.74487]
[1776936352695,35.26,77573.41,14.9,-0.71227,0.00014,23.74487]
[1776936358008,35.26,77571.99,14.9,-0.71248,0.00014,23.73614]
[1776936358902,35.26,77571.99,14.9,-0.71248,0.00014,23.73614]
[1776936358935,35.26,77571.99,14.9,-0.71248,0.00014,23.73614]
[1776936359015,35.26,77572.69,14.9,-0.71238,0.00014,23.74005]
[1776936360024,35.26,77582.68,14.9,-0.711,0.00014,23.79702]
[1776936361031,35.26,77586.06,14.9,-0.71053,0.00014,23.81612]
[1776936361933,35.26,77586.06,14.9,-0.71053,0.00014,23.81612]
[1776936362197,35.25,77589.11,14.9,-0.71011,0.00014,23.83329]
[1776936362282,35.25,77589.11,14.9,-0.71011,0.00014,23.83329]
[1776936362441,35.25,77589.11,14.9,-0.71011,0.00014,23.83329]
[1776936366072,35.25,77600.9,14.9,-0.70848,0.00014,23.89935]
[1776936367079,35.25,77604.69,14.9,-0.70796,0.00014,23.92051]
[1776936368726,35.25,77603.85,14.9,-0.70808,0.00014,23.9155]
[1776936368949,35.25,77603.85,14.9,-0.70808,0.00014,23.9155]
[1776936369093,35.25,77602.68,14.9,-0.70825,0.00014,23.90863]
[1776936370993,35.25,77602.65,14.9,-0.70827,0.00014,23.90821]
[1776936371219,35.25,77603.05,14.9,-0.70822,0.00014,23.91022]
[1776936373387,35.24,77600.22,14.9,-0.70862,0.00014,23.89397]
[1776936373453,35.24,77600.22,14.9,-0.70862,0.00014,23.89397]
[1776936377150,35.24,77605.69,14.9,-0.70788,0.00014,23.92367]
[1776936379273,35.24,77605.97,14.9,-0.70785,0.00014,23.92498]
[1776936379442,35.24,77605.97,14.9,-0.70785,0.00014,23.92498]
[1776936379734,35.24,77605.97,14.9,-0.70785,0.00014,23.92498]
[1776936379951,35.24,77605.97,14.9,-0.70785,0.00014,23.92498]
[1776936383695,35.23,77609.07,14.9,-0.70745,0.00014,23.94137]
[1776936383793,35.23,77605.98,14.9,-0.70789,0.00014,23.92341]
[1776936384447,35.23,77605.98,14.9,-0.70789,0.00014,23.92341]
[1776936384690,35.23,77605.98,14.9,-0.70789,0.00014,23.92341]
[1776936385499,35.23,77606.54,14.9,-0.70782,0.00014,23.92631]
[1776936385698,35.23,77606.54,14.9,-0.70782,0.00014,23.92631]
[1776936390032,35.22,77604.45,14.9,-0.70813,0.00014,23.91375]
[1776936390176,35.22,77604.67,14.9,-0.70811,0.00014,23.91475]
[1776936390192,35.22,77604.67,14.9,-0.70811,0.00014,23.91475]
[1776936390243,35.22,77604.63,14.9,-0.70812,0.00014,23.91428]
[1776936395201,35.22,77601.96,14.9,-0.70854,0.00014,23.89449]
[1776936395444,35.22,77601.96,14.9,-0.70854,0.00014,23.89449]
[1776936396156,35.22,77601.71,14.9,-0.70859,0.00014,23.89285]
[1776936396202,35.22,77601.71,14.9,-0.70859,0.00014,23.89285]
[1776936398576,35.21,77598.74,14.9,-0.70901,0.00014,23.8756]
[1776936398693,35.21,77598.74,14.9,-0.70901,0.00014,23.8756]
[1776936398794,35.21,77598.75,14.9,-0.70902,0.00014,23.87523]
[1776936404961,35.21,77598.99,14.9,-0.709,0.00014,23.87596]
[1776936405204,35.21,77599.81,14.9,-0.70891,0.00014,23.87998]
[1776936410384,35.2,77599.45,14.9,-0.70898,0.00014,23.87688]
[1776936412545,35.2,77598.74,14.9,-0.70909,0.00014,23.87264]
[1776936412694,35.2,77598.74,14.9,-0.70909,0.00014,23.87264]
[1776936414412,35.2,77591.8,14.9,-0.71008,0.00014,23.8326]
[1776936417250,35.2,77591.5,14.9,-0.71013,0.00014,23.83052]
[1776936417440,35.2,77591.5,14.9,-0.71013,0.00014,23.83052]
[1776936423627,35.19,77591.74,14.9,-0.71012,0.00014,23.83087]
[1776936423702,35.19,77591.74,14.9,-0.71012,0.00014,23.83087]
[1776936424132,35.19,77591.74,14.9,-0.71012,0.00014,23.83087]
[1776936424194,35.19,77592.33,14.9,-0.71005,0.00014,23.83388]
[1776936424482,35.19,77592.18,14.9,-0.71007,0.00014,23.83303]
[1776936426496,35.19,77598.67,14.9,-0.70917,0.00014,23.86955]
[1776936427503,35.19,77607.76,14.9,-0.7079,0.00014,23.92082]
[1776936428395,35.19,77607.76,14.9,-0.7079,0.00014,23.92082]
[1776936428441,35.19,77607.76,14.9,-0.7079,0.00014,23.92082]
[1776936432875,35.18,77611.08,14.9,-0.70746,0.00014,23.93858]
[1776936432948,35.18,77611.08,14.9,-0.70746,0.00014,23.93858]
[1776936436567,35.18,77621.5,14.9,-0.70604,0.00014,23.99586]
[1776936438758,35.18,77622.89,14.9,-0.70585,0.00014,24.00337]
[1776936438946,35.18,77622.89,14.9,-0.70585,0.00014,24.00337]
[1776936443375,35.17,77622.25,14.9,-0.70599,0.00014,23.99792]
[1776936443437,35.17,77622.25,14.9,-0.70599,0.00014,23.99792]
[1776936443615,35.17,77621.63,14.9,-0.70608,0.00014,23.99412]
[1776936448767,35.16,77621.7,14.9,-0.70611,0.00014,23.99329]
[1776936448947,35.16,77621.7,14.9,-0.70611,0.00014,23.99329]
[1776936453471,35.15,77623.61,14.9,-0.7059,0.00014,23.99879]
[1776936453697,35.15,77623.61,14.9,-0.7059,0.00014,23.99879]
[1776936456274,35.15,77623.39,14.9,-0.70596,0.00014,23.99664]
[1776936456435,35.15,77623.39,14.9,-0.70596,0.00014,23.99664]
[1776936456706,35.15,77623.71,14.9,-0.70592,0.00014,23.99813]
[1776936460053,35.14,77623.52,14.9,-0.70596,0.00014,23.99646]
[1776936460214,35.14,77624.29,14.9,-0.70586,0.00014,24.00048]
[1776936465769,35.13,77624.37,14.9,-0.7059,0.00014,23.99909]
[1776936468164,35.13,77625.14,14.9,-0.7058,0.00014,24.00311]
[1776936468197,35.13,77625.14,14.9,-0.7058,0.00014,24.00311]
[1776936469625,35.13,77627.79,14.9,-0.70544,0.00014,24.01738]
[1776936469698,35.13,77627.79,14.9,-0.70544,0.00014,24.01738]
[1776936469797,35.13,77627.73,14.9,-0.70546,0.00014,24.01673]
[1776936474656,35.12,77628.67,14.9,-0.70536,0.00014,24.02076]
[1776936474700,35.12,77628.67,14.9,-0.70536,0.00014,24.02076]
[1776936479052,35.12,77626.91,14.9,-0.70564,0.00014,24.00965]
[1776936479194,35.12,77626.91,14.9,-0.70564,0.00014,24.00965]
[1776936479076,35.11,77626.88,14.9,-0.70565,0.00014,24.00919]
[1776936479704,35.11,77626.88,14.9,-0.70565,0.00014,24.00919]
[1776936479946,35.11,77626.88,14.9,-0.70565,0.00014,24.00919]
[1776936485908,35.1,77628.77,14.9,-0.70544,0.00014,24.0177]
[1776936487916,35.1,77628.63,14.9,-0.70547,0.00014,24.01661]
[1776936487937,35.1,77628.63,14.9,-0.70547,0.00014,24.01661]
[1776936489970,35.1,77628.83,14.9,-0.70546,0.00014,24.01714]
[1776936490191,35.1,77628.83,14.9,-0.70546,0.00014,24.01714]
[1776936490071,35.1,77628.63,14.9,-0.70549,0.00014,24.01572]
[1776936495979,35.09,77628.76,14.9,-0.70552,0.00014,24.0147]
[1776936498590,35.09,77627.68,14.9,-0.70569,0.00014,24.00806]
[1776936499172,35.09,77612.01,14.9,-0.7079,0.00014,23.91934]
[1776936500011,35.09,77610.79,14.9,-0.70808,0.00014,23.91223]
[1776936504219,35.08,77610.0,14.9,-0.7082,0.00014,23.90718]
[1776936504436,35.08,77608.28,14.9,-0.70845,0.00014,23.89724]
[1776936505046,35.08,77608.05,14.9,-0.70849,0.00014,23.89575]
[1776936510081,35.08,77618.98,14.9,-0.70697,0.00014,23.95678]
[1776936511089,35.08,77625.35,14.9,-0.7061,0.00014,23.98876]
[1776936516124,35.07,77625.51,14.9,-0.70612,0.00014,23.98841]
[1776936521159,35.07,77624.62,14.9,-0.70627,0.00014,23.9822]
[1776936526193,35.06,77622.87,14.9,-0.70655,0.00014,23.97123]
[1776936531229,35.06,77620.81,14.9,-0.70687,0.00014,23.95858]
[1776936536264,35.05,77617.96,14.9,-0.70729,0.00014,23.94154]
[1776936541299,35.05,77617.73,14.9,-0.70735,0.00014,23.93935]
[1776936542306,35.05,77605.89,14.9,-0.70902,0.00014,23.87196]
[1776936543313,35.05,77602.82,14.9,-0.70945,0.00014,23.85435]
[1776936545327,35.04,77598.11,14.9,-0.71012,0.00014,23.82727]
[1776936550362,35.04,77603.01,14.9,-0.70944,0.00014,23.85481]
[1776936555396,35.04,77603.04,14.9,-0.70945,0.00014,23.8544]
[1776936560432,35.04,77603.18,14.9,-0.70945,0.00014,23.8546]
[1776936565467,35.03,77603.51,14.9,-0.70942,0.00014,23.85588]
[1776936570502,35.03,77605.49,14.9,-0.70916,0.00014,23.86651]
[1776936575537,35.03,77609.7,14.9,-0.70861,0.00014,23.88607]
[1776936576544,35.03,77619.51,14.9,-0.70723,0.00014,23.94158]
[1776936578558,35.03,77622.67,14.9,-0.70679,0.00014,23.95904]
[1776936584600,35.02,77626.72,14.9,-0.70626,0.00014,23.98058]
[1776936589635,35.01,77629.11,14.9,-0.70595,0.00014,23.99295]
[1776936594670,35.01,77629.91,14.9,-0.70587,0.00014,23.99637]
[1776936598697,35.0,77635.9,14.9,-0.70504,0.00014,24.02922]
[1776936601719,35.0,77647.73,14.9,-0.70338,0.00014,24.09497]
[1776936603737,35.0,77651.5,14.9,-0.70285,0.00014,24.11589]
[1776936604743,35.0,77656.28,14.9,-0.70217,0.00014,24.14242]
[1776936607764,35.0,77661.12,14.9,-0.7015,0.00014,24.16891]
[1776936612799,34.99,77661.78,14.9,-0.70143,0.00014,24.17157]
[1776936616827,34.99,77670.75,14.9,-0.70016,0.00014,24.22082]
[1776936618076,34.99,77670.75,14.9,-0.70016,0.00014,24.22082]
[1776936619697,34.99,77671.56,14.9,-0.70005,0.00014,24.22513]
[1776936622869,34.99,77679.52,14.9,-0.69893,0.00014,24.26861]
[1776936623719,34.99,77679.52,14.9,-0.69893,0.00014,24.26861]
[1776936623942,34.99,77679.52,14.9,-0.69893,0.00014,24.26861]
[1776936626858,34.99,77677.74,14.9,-0.69919,0.00014,24.25846]
[1776936626938,34.99,77677.74,14.9,-0.69919,0.00014,24.25846]
[1776936629674,34.99,77679.09,14.9,-0.69901,0.00014,24.26556]
[1776936629697,34.99,77679.09,14.9,-0.69901,0.00014,24.26556]
[1776936634220,34.98,77679.77,14.9,-0.69895,0.00014,24.26514]
[1776936634442,34.98,77676.91,14.9,-0.69936,0.00014,24.24928]
[1776936636364,34.98,77676.26,14.9,-0.69945,0.00014,24.2456]
[1776936636435,34.98,77676.32,14.9,-0.69945,0.00014,24.24583]
[1776936636967,34.98,77676.17,14.9,-0.69947,0.00014,24.24491]
[1776936639330,34.98,77676.17,14.9,-0.69947,0.00014,24.24491]
[1776936639443,34.98,77673.89,14.9,-0.6998,0.00014,24.23215]
[1776936640889,34.98,77673.08,14.9,-0.69992,0.00014,24.2276]
[1776936640937,34.98,77673.08,14.9,-0.69992,0.00014,24.2276]
[1776936641827,34.98,77675.54,14.9,-0.69957,0.00014,24.2411]
[1776936641944,34.98,77675.54,14.9,-0.69957,0.00014,24.2411]
[1776936641984,34.98,77675.54,14.9,-0.69957,0.00014,24.2411]
[1776936642191,34.98,77675.54,14.9,-0.69957,0.00014,24.2411]
[1776936642252,34.98,77677.91,14.9,-0.69923,0.00014,24.25408]
[1776936644293,34.98,77676.9,14.9,-0.69938,0.00014,24.24841]
[1776936644441,34.98,77679.05,14.9,-0.69908,0.00014,24.26017]
[1776936645859,34.98,77678.56,14.9,-0.69915,0.00014,24.25737]
[1776936645945,34.98,77678.56,14.9,-0.69915,0.00014,24.25737]
[1776936651075,34.98,77683.27,14.9,-0.69849,0.00014,24.28275]
[1776936651200,34.98,77683.27,14.9,-0.69849,0.00014,24.28275]
[1776936652007,34.97,77684.06,14.9,-0.69838,0.00014,24.28697]
[1776936652192,34.97,77684.06,14.9,-0.69838,0.00014,24.28697]
[1776936652213,34.97,77683.85,14.9,-0.69841,0.00014,24.2857]
[1776936658114,34.97,77687.15,14.9,-0.69796,0.00014,24.30305]
[1776936658511,34.97,77687.15,14.9,-0.69796,0.00014,24.30305]
[1776936658698,34.97,77687.15,14.9,-0.69796,0.00014,24.30305]
[1776936662165,34.97,77686.76,14.9,-0.69803,0.00014,24.30056]
[1776936662194,34.97,77686.76,14.9,-0.69803,0.00014,24.30056]
[1776936662569,34.97,77685.18,14.9,-0.69826,0.00014,24.29178]
[1776936662696,34.97,77685.18,14.9,-0.69826,0.00014,24.29178]
[1776936663149,34.97,77685.36,14.9,-0.69823,0.00014,24.29266]
[1776936664717,34.97,77683.44,14.9,-0.69851,0.00014,24.28201]
[1776936664943,34.97,77683.44,14.9,-0.69851,0.00014,24.28201]
[1776936666833,34.97,77683.6,14.9,-0.69849,0.00014,24.2827]
[1776936666942,34.97,77683.6,14.9,-0.69849,0.00014,24.2827]
[1776936670495,34.96,77686.63,14.9,-0.69807,0.00014,24.29892]
[1776936670693,34.96,77686.63,14.9,-0.69807,0.00014,24.29892]
[1776936671207,34.96,77686.18,14.9,-0.69814,0.00014,24.29634]
[1776936671652,34.96,77686.18,14.9,-0.69814,0.00014,24.29634]
[1776936671692,34.96,77686.18,14.9,-0.69814,0.00014,24.29634]
[1776936675568,34.96,77683.9,14.9,-0.69848,0.00014,24.28341]
[1776936675703,34.96,77683.9,14.9,-0.69848,0.00014,24.28341]
[1776936676645,34.96,77681.49,14.9,-0.69882,0.00014,24.27006]
[1776936676693,34.96,77681.49,14.9,-0.69882,0.00014,24.27006]
[1776936677249,34.96,77681.55,14.9,-0.69882,0.00014,24.27032]
[1776936677683,34.96,77681.55,14.9,-0.69882,0.00014,24.27032]
[1776936677938,34.96,77681.55,14.9,-0.69882,0.00014,24.27032]
[1776936683290,34.96,77680.89,14.9,-0.69892,0.00014,24.26623]
[1776936683594,34.96,77680.89,14.9,-0.69892,0.00014,24.26623]
[1776936683695,34.96,77680.89,14.9,-0.69892,0.00014,24.26623]
[1776936686428,34.96,77680.65,14.9,-0.69897,0.00014,24.2647]
[1776936686436,34.96,77680.65,14.9,-0.69897,0.00014,24.2647]
[1776936687319,34.96,77680.86,14.9,-0.69894,0.00014,24.26579]
[1776936690359,34.96,77680.85,14.9,-0.69894,0.00014,24.26559]
[1776936690446,34.96,77682.22,14.9,-0.69875,0.00014,24.27306]
[1776936693868,34.95,77682.87,14.9,-0.69868,0.00014,24.2727]
[1776936693942,34.95,77682.87,14.9,-0.69868,0.00014,24.2727]
[1776936695028,34.95,77683.76,14.9,-0.69856,0.00014,24.27752]
[1776936695192,34.95,77683.76,14.9,-0.69856,0.00014,24.27752]
[1776936695381,34.95,77683.32,14.9,-0.69862,0.00014,24.27501]
[1776936696320,34.95,77683.32,14.9,-0.69862,0.00014,24.27501]
[1776936696388,34.95,77690.36,14.9,-0.69762,0.00014,24.31358]
[1776936697215,34.95,77690.36,14.9,-0.69762,0.00014,24.31358]
[1776936699361,34.96,77693.87,14.9,-0.69711,0.00014,24.33319]
[1776936699409,34.96,77694.78,14.9,-0.69697,0.00014,24.33835]
[1776936699443,34.96,77694.78,14.9,-0.69697,0.00014,24.33835]
[1776936703939,34.96,77685.8,14.9,-0.69826,0.00014,24.28916]
[1776936709483,34.95,77687.35,14.9,-0.69805,0.00014,24.29718]
[1776936714770,34.95,77691.43,14.9,-0.69748,0.00014,24.31911]
[1776936714941,34.95,77691.43,14.9,-0.69748,0.00014,24.31911]
[1776936714996,34.95,77690.89,14.9,-0.69756,0.00014,24.31591]
[1776936720560,34.95,77691.27,14.9,-0.69752,0.00014,24.3174]
[1776936725595,34.94,77691.22,14.9,-0.69754,0.00014,24.31654]
[1776936730630,34.94,77692.33,14.9,-0.6974,0.00014,24.32226]
[1776936735665,34.94,77694.19,14.9,-0.69713,0.00014,24.33236]
[1776936740701,34.94,77694.0,14.9,-0.69715,0.00014,24.33151]
[1776936745735,34.95,77693.63,14.9,-0.69719,0.00014,24.33016]
[1776936750771,34.95,77693.48,14.9,-0.69719,0.00014,24.33005]
[1776936755807,34.95,77692.48,14.9,-0.69733,0.00014,24.32162]
[1776936760842,34.96,77692.11,14.9,-0.69737,0.00014,24.32033]
[1776936765878,34.96,77684.72,14.9,-0.6984,0.00014,24.28055]
[1776936770917,34.96,77686.29,14.9,-0.69819,0.00014,24.28879]
[1776936775952,34.96,77683.89,14.9,-0.69855,0.00014,24.27516]
[1776936780988,34.96,77681.15,14.9,-0.69895,0.00014,24.25975]
[1776936786023,34.95,77680.35,14.9,-0.69907,0.00014,24.25504]
[1776936791058,34.95,77680.85,14.9,-0.69901,0.00014,24.25744]
[1776936796093,34.95,77681.51,14.9,-0.69892,0.00014,24.26071]
[1776936801128,34.95,77680.73,14.9,-0.69905,0.00014,24.25602]
[1776936806162,34.95,77680.42,14.9,-0.6991,0.00014,24.25394]
[1776936812205,34.94,77680.33,14.9,-0.69915,0.00014,24.24928]
[1776936817240,34.94,77683.6,14.9,-0.69869,0.00014,24.26685]
[1776936822275,34.94,77683.41,14.9,-0.69873,0.00014,24.26536]
[1776936827310,34.94,77685.13,14.9,-0.6985,0.00014,24.27437]
[1776936830331,34.94,77692.82,14.9,-0.69739,0.00014,24.31678]
[1776936835366,34.94,77692.89,14.9,-0.69737,0.00014,24.31776]
[1776936840401,34.94,77694.79,14.9,-0.69708,0.00014,24.32864]
[1776936845437,34.94,77689.41,14.9,-0.69785,0.00014,24.29933]
[1776936850471,34.94,77685.48,14.9,-0.69842,0.00014,24.27749]
[1776936853493,34.94,77677.24,14.9,-0.6996,0.00014,24.2318]
[1776936858491,34.94,77678.73,14.9,-0.6994,0.00014,24.23977]
[1776936858528,34.94,77682.04,14.9,-0.69893,0.00014,24.25794]
[1776936859536,34.94,77684.66,14.9,-0.69855,0.00014,24.27227]
[1776936860543,34.94,77683.52,14.9,-0.69872,0.00014,24.26589]
[1776936861550,34.94,77685.83,14.9,-0.69839,0.00014,24.2785]
[1776936861926,34.94,77685.83,14.9,-0.69839,0.00014,24.2785]
[1776936861935,34.94,77685.83,14.9,-0.69839,0.00014,24.2785]
[1776936862244,34.94,77685.83,14.9,-0.69839,0.00014,24.2785]
[1776936862557,34.94,77692.56,14.9,-0.69743,0.00014,24.31533]
[1776936867591,34.94,77687.44,14.9,-0.69817,0.00014,24.28706]
[1776936871597,34.94,77686.2,14.9,-0.69835,0.00014,24.28023]
[1776936871700,34.94,77685.56,14.9,-0.69844,0.00014,24.27671]
[1776936871802,34.94,77685.9,14.9,-0.69841,0.00014,24.27487]
[1776936877662,34.94,77686.22,14.9,-0.69837,0.00014,24.27657]
[1776936882697,34.94,77685.9,14.9,-0.69842,0.00014,24.27472]
[1776936887733,34.94,77685.82,14.9,-0.69843,0.00014,24.27417]
[1776936892767,34.94,77685.82,14.9,-0.69844,0.00014,24.27403]
[1776936897802,34.93,77684.38,14.9,-0.69865,0.00014,24.26588]
[1776936902837,34.93,77682.89,14.9,-0.69888,0.00014,24.25712]
[1776936907871,34.93,77685.37,14.9,-0.69854,0.00014,24.27021]
[1776936912907,34.93,77685.13,14.9,-0.69859,0.00014,24.26836]
[1776936918949,34.92,77685.24,14.9,-0.69859,0.00014,24.26837]
[1776936923984,34.92,77686.32,14.9,-0.69844,0.00014,24.27416]
[1776936929021,34.92,77683.56,14.9,-0.69884,0.00014,24.25852]
[1776936934059,34.92,77682.66,14.9,-0.69901,0.00014,24.24948]
[1776936936073,34.92,77670.45,14.9,-0.70076,0.00014,24.1818]
[1776936938087,34.92,77665.09,14.9,-0.70152,0.00014,24.15195]
[1776936944128,34.92,77664.87,14.9,-0.70155,0.00014,24.15077]
[1776936948941,34.92,77665.35,14.9,-0.70149,0.00014,24.15344]
[1776936949197,34.92,77665.35,14.9,-0.70149,0.00014,24.15344]
[1776936949298,34.92,77665.58,14.9,-0.70145,0.00014,24.15471]
[1776936954466,34.92,77665.51,14.9,-0.70146,0.00014,24.15427]
[1776936956448,34.92,77667.09,14.9,-0.70124,0.00014,24.16302]
[1776936958718,34.92,77666.05,14.9,-0.70139,0.00014,24.15717]
[1776936958821,34.92,77666.05,14.9,-0.70139,0.00014,24.15717]
[1776936958941,34.92,77666.05,14.9,-0.70139,0.00014,24.15717]
[1776936959234,34.92,77666.24,14.9,-0.70136,0.00014,24.1582]
[1776936962048,34.92,77667.48,14.9,-0.70119,0.00014,24.16504]
[1776936962222,34.92,77667.48,14.9,-0.70119,0.00014,24.16504]
[1776936962398,34.92,77667.48,14.9,-0.70119,0.00014,24.16504]
[1776936962438,34.92,77667.48,14.9,-0.70119,0.00014,24.16504]
[1776936964249,34.92,77674.52,14.9,-0.70018,0.00014,24.20401]
[1776936964446,34.92,77674.52,14.9,-0.70018,0.00014,24.20401]
[1776936964497,34.92,77674.52,14.9,-0.70018,0.00014,24.20401]
[1776936964498,34.92,77678.71,14.9,-0.69959,0.00014,24.22712]
[1776936964706,34.92,77678.71,14.9,-0.69959,0.00014,24.22712]
[1776936968330,34.91,77678.07,14.9,-0.69969,0.00014,24.22332]
[1776936968451,34.91,77678.07,14.9,-0.69969,0.00014,24.22332]
[1776936972213,34.91,77678.83,14.9,-0.69959,0.00014,24.22719]
[1776936972442,34.91,77678.83,14.9,-0.69959,0.00014,24.22719]
[1776936975734,34.91,77678.75,14.9,-0.69961,0.00014,24.22642]
[1776936975948,34.91,77678.75,14.9,-0.69961,0.00014,24.22642]
[1776936976353,34.91,77678.72,14.9,-0.69961,0.00014,24.22617]
[1776936976792,34.91,77678.72,14.9,-0.69961,0.00014,24.22617]
[1776936976945,34.91,77678.72,14.9,-0.69961,0.00014,24.22617]
[1776936977858,34.91,77679.58,14.9,-0.69949,0.00014,24.23085]
[1776936977947,34.91,77679.58,14.9,-0.69949,0.00014,24.23085]
[1776936980417,34.91,77682.75,14.9,-0.69904,0.00014,24.24818]
[1776936980444,34.91,77682.75,14.9,-0.69904,0.00014,24.24818]
[1776936982008,34.91,77687.77,14.9,-0.69833,0.00014,24.27562]
[1776936982194,34.91,77687.77,14.9,-0.69833,0.00014,24.27562]
[1776936982395,34.91,77687.61,14.9,-0.69836,0.00014,24.27462]
[1776936986949,34.91,77687.34,14.9,-0.6984,0.00014,24.27301]
[1776936988210,34.91,77688.66,14.9,-0.6982,0.00014,24.28047]
[1776936989097,34.91,77689.4,14.9,-0.69809,0.00014,24.28474]
[1776936989199,34.91,77689.4,14.9,-0.69809,0.00014,24.28474]
[1776936989443,34.91,77689.28,14.9,-0.6981,0.00014,24.28428]
[1776936990451,34.91,77691.0,14.9,-0.69785,0.00014,24.29393]
[1776936992466,34.91,77693.44,14.9,-0.69751,0.00014,24.30401]
[1776936993472,34.91,77695.28,14.9,-0.69724,0.00014,24.31428]
[1776936994286,34.91,77695.28,14.9,-0.69724,0.00014,24.31428]
[1776936994448,34.91,77695.28,14.9,-0.69724,0.00014,24.31428]
[1776936994479,34.91,77695.2,14.9,-0.69725,0.00014,24.31401]
[1776936996494,34.92,77693.68,14.9,-0.69746,0.00014,24.30601]
[1776936997501,34.92,77694.67,14.9,-0.69731,0.00014,24.31161]
[1776937000522,34.92,77693.59,14.9,-0.69745,0.00014,24.30618]
[1776937002515,34.92,77693.22,14.9,-0.6975,0.00014,24.30431]
[1776937002691,34.92,77693.22,14.9,-0.6975,0.00014,24.30431]
[1776937002720,34.92,77692.63,14.9,-0.69758,0.00014,24.30124]
[1776937007571,34.93,77694.61,14.9,-0.69728,0.00014,24.31289]
[1776937008578,34.93,77696.7,14.9,-0.69697,0.00014,24.32448]
[1776937009585,34.93,77695.77,14.9,-0.6971,0.00014,24.31952]
[1776937010592,34.93,77694.73,14.9,-0.69725,0.00014,24.31397]
[1776937016634,34.93,77694.76,14.9,-0.69722,0.00014,24.31495]
[1776937020662,34.93,77693.95,14.9,-0.69732,0.00014,24.31104]
[1776937026705,34.94,77693.58,14.9,-0.69736,0.00014,24.30957]
[1776937031739,34.94,77693.62,14.9,-0.69734,0.00014,24.3102]
[1776937032746,34.94,77692.25,14.9,-0.69754,0.00014,24.30278]
[1776937033753,34.94,77690.34,14.9,-0.69782,0.00014,24.29213]
[1776937034760,34.94,77688.32,14.9,-0.69811,0.00014,24.28088]
[1776937035767,34.94,77686.54,14.9,-0.69837,0.00014,24.27095]
[1776937036774,34.94,77685.95,14.9,-0.69846,0.00014,24.26756]
[1776937038788,34.93,77686.47,14.9,-0.69839,0.00014,24.27014]
[1776937042816,34.93,77687.73,14.9,-0.69822,0.00014,24.27654]
[1776937043823,34.93,77689.65,14.9,-0.69795,0.00014,24.28721]
[1776937044830,34.93,77690.61,14.9,-0.6978,0.00014,24.2926]
[1776937045837,34.93,77691.28,14.9,-0.69771,0.00014,24.29639]
[1776937046844,34.93,77690.34,14.9,-0.69784,0.00014,24.29135]
[1776937050873,34.94,77688.76,14.9,-0.69805,0.00014,24.28313]
[1776937051880,34.94,77687.1,14.9,-0.69831,0.00014,24.27044]
[1776937056915,34.94,77687.09,14.9,-0.69829,0.00014,24.27102]
[1776937061950,34.94,77687.56,14.9,-0.69821,0.00014,24.27421]
[1776937066985,34.95,77687.17,14.9,-0.69825,0.00014,24.27266]
[1776937072024,34.95,77684.55,14.9,-0.69861,0.00014,24.25885]
[1776937073030,34.95,77682.01,14.9,-0.69897,0.00014,24.24473]
[1776937076051,34.95,77682.62,14.9,-0.6989,0.00014,24.2477]
[1776937078065,34.95,77681.9,14.9,-0.69901,0.00014,24.24349]
[1776937081085,34.94,77682.13,14.9,-0.69898,0.00014,24.2444]
[1776937083100,34.94,77684.33,14.9,-0.69867,0.00014,24.25628]
[1776937088135,34.94,77683.85,14.9,-0.69876,0.00014,24.25305]
[1776937093170,34.94,77683.27,14.9,-0.69886,0.00014,24.2493]
[1776937095184,34.94,77682.51,14.9,-0.69897,0.00014,24.24491]
[1776937099212,34.93,77682.8,14.9,-0.69894,0.00014,24.24612]
[1776937100219,34.93,77683.85,14.9,-0.69879,0.00014,24.25181]
[1776937105254,34.93,77684.16,14.9,-0.69876,0.00014,24.25304]
[1776937106261,34.93,77683.68,14.9,-0.69883,0.00014,24.2503]
[1776937110289,34.93,77682.39,14.9,-0.69903,0.00014,24.24283]
[1776937111296,34.93,77683.15,14.9,-0.69895,0.00014,24.24323]
[1776937116330,34.93,77683.29,14.9,-0.69894,0.00014,24.24352]
[1776937117337,34.93,77684.21,14.9,-0.69881,0.00014,24.24851]
[1776937120360,34.92,77683.3,14.9,-0.69895,0.00014,24.24325]
[1776937121366,34.92,77682.82,14.9,-0.69902,0.00014,24.24052]
[1776937126400,34.92,77682.79,14.9,-0.69903,0.00014,24.24]
[1776937127407,34.92,77682.51,14.9,-0.69907,0.00014,24.23838]
[1776937128415,34.92,77682.87,14.9,-0.69902,0.00014,24.2403]
[1776937130429,34.92,77682.13,14.9,-0.69913,0.00014,24.23608]
[1776937135464,34.92,77682.23,14.9,-0.69913,0.00014,24.2363]
[1776937142513,34.92,77682.21,14.9,-0.69914,0.00014,24.23574]
[1776937144527,34.92,77682.56,14.9,-0.6991,0.00014,24.23754]
[1776937146541,34.92,77682.3,14.9,-0.69914,0.00014,24.23598]
[1776937147548,34.92,77682.74,14.9,-0.69908,0.00014,24.23834]
[1776937149562,34.91,77682.38,14.9,-0.69913,0.00014,24.23623]
[1776937153590,34.91,77684.78,14.9,-0.69879,0.00014,24.24921]
[1776937157618,34.91,77685.43,14.9,-0.69871,0.00014,24.2525]
[1776937159632,34.91,77686.93,14.9,-0.6985,0.00014,24.26061]
[1776937161645,34.91,77688.09,14.9,-0.69832,0.00014,24.26737]
[1776937166681,34.92,77688.01,14.9,-0.69831,0.00014,24.26785]
[1776937172724,34.92,77688.25,14.9,-0.69827,0.00014,24.26659]
[1776937175745,34.93,77685.89,14.9,-0.69859,0.00014,24.25418]
[1776937176752,34.93,77688.25,14.9,-0.69824,0.00014,24.26736]
[1776937182794,34.93,77688.69,14.9,-0.69815,0.00014,24.2709]
[1776937187829,34.94,77688.23,14.9,-0.69819,0.00014,24.26931]
[1776937188836,34.94,77691.74,14.9,-0.69768,0.00014,24.28876]
[1776937189843,34.94,77694.56,14.9,-0.69727,0.00014,24.30438]
[1776937195885,34.94,77695.09,14.9,-0.69717,0.00014,24.30824]
[1776937197900,34.95,77704.01,14.9,-0.69588,0.00014,24.35729]
[1776937198906,34.95,77710.27,14.9,-0.69497,0.00014,24.39147]
[1776937199913,34.95,77711.41,14.9,-0.69481,0.00014,24.39777]
[1776937201927,34.95,77713.51,14.9,-0.6945,0.00014,24.40937]
[1776937206962,34.95,77713.61,14.9,-0.69447,0.00014,24.41031]
[1776937210990,34.95,77714.78,14.9,-0.6943,0.00014,24.41689]
[1776937214061,34.95,77716.15,14.9,-0.69409,0.00014,24.42443]
[1776937219096,34.95,77718.23,14.9,-0.69379,0.00014,24.43582]
[1776937223125,34.95,77725.02,14.9,-0.69281,0.00014,24.47245]
[1776937224132,34.95,77726.9,14.9,-0.69254,0.00014,24.48254]
[1776937225139,34.95,77731.99,14.9,-0.6918,0.00014,24.50982]
[1776937227153,34.95,77730.49,14.9,-0.69203,0.00014,24.50166]
[1776937230174,34.95,77732.8,14.9,-0.6917,0.00014,24.51391]
[1776937235208,34.95,77730.97,14.9,-0.69199,0.00014,24.50017]
[1776937240244,34.95,77731.67,14.9,-0.69189,0.00014,24.50376]
[1776937242258,34.95,77734.18,14.9,-0.69153,0.00014,24.51714]
[1776937245279,34.95,77737.52,14.9,-0.69105,0.00014,24.53489]
[1776937248300,34.95,77739.72,14.9,-0.69074,0.00014,24.5465]
[1776937251321,34.95,77741.58,14.9,-0.69047,0.00014,24.55626]
[1776937253335,34.95,77744.53,14.9,-0.69005,0.00014,24.57185]
[1776937255350,34.95,77751.69,14.9,-0.68901,0.00015,24.60976]
[1776937257364,34.95,77757.39,14.9,-0.68819,0.00015,24.63975]
[1776937259378,34.95,77762.7,14.9,-0.68741,0.00015,24.66811]
[1776937262399,34.95,77759.22,14.9,-0.6879,0.00015,24.65018]
[1776937263406,34.95,77757.22,14.9,-0.68819,0.00015,24.63976]
[1776937265421,34.95,77753.43,14.9,-0.68873,0.00015,24.62002]
[1776937266428,34.95,77751.44,14.9,-0.68902,0.00015,24.60964]
[1776937271463,34.96,77750.74,14.9,-0.68909,0.00015,24.60699]
[1776937276498,34.96,77750.3,14.9,-0.68912,0.00015,24.60553]
[1776937283547,34.96,77750.45,14.9,-0.68913,0.00015,24.60549]
[1776937288582,34.96,77751.58,14.9,-0.68898,0.00015,24.61086]
[1776937290596,34.95,77753.79,14.9,-0.68867,0.00015,24.62231]
[1776937292609,34.95,77755.75,14.9,-0.68841,0.00015,24.62872]
[1776937295631,34.95,77760.39,14.9,-0.68774,0.00015,24.65305]
[1776937296638,34.95,77765.45,14.9,-0.687,0.00015,24.67982]
[1776937297645,34.95,77767.66,14.9,-0.68668,0.00015,24.69153]
[1776937300670,34.95,77770.25,14.9,-0.68629,0.00015,24.70539]
[1776937303691,34.96,77772.59,14.9,-0.68595,0.00015,24.7179]
[1776937308726,34.96,77774.06,14.9,-0.68572,0.00015,24.72598]
[1776937311747,34.96,77781.47,14.9,-0.68463,0.00015,24.76484]
[1776937314768,34.96,77784.13,14.9,-0.68424,0.00015,24.77876]
[1776937318796,34.96,77781.83,14.9,-0.68458,0.00015,24.7669]
[1776937320811,34.96,77772.73,14.9,-0.6859,0.00015,24.71947]
[1776937321817,34.96,77768.35,14.9,-0.68654,0.00015,24.69659]
[1776937322824,34.96,77764.7,14.9,-0.68707,0.00015,24.67751]
[1776937327859,34.96,77762.02,14.9,-0.68745,0.00015,24.66364]
[1776937332894,34.96,77762.5,14.9,-0.6874,0.00015,24.6653]
[1776937337929,34.95,77762.29,14.9,-0.68746,0.00015,24.66332]
[1776937342964,34.95,77761.05,14.9,-0.68767,0.00015,24.65594]
[1776937346992,34.94,77763.37,14.9,-0.68735,0.00015,24.66748]
[1776937352027,34.94,77765.23,14.9,-0.68712,0.00015,24.67289]
[1776937357062,34.94,77764.63,14.9,-0.6872,0.00015,24.66988]
[1776937362097,34.94,77764.88,14.9,-0.68716,0.00015,24.6713]
[1776937363104,34.94,77767.95,14.9,-0.68672,0.00015,24.68745]
[1776937365118,34.94,77770.38,14.9,-0.68636,0.00015,24.7002]
[1776937366125,34.94,77777.49,14.9,-0.68533,0.00015,24.73741]
[1776937367131,34.94,77779.7,14.9,-0.68501,0.00015,24.7489]
[1776937368139,34.94,77770.6,14.9,-0.68634,0.00015,24.70102]
[1776937369145,34.94,77761.91,14.9,-0.68761,0.00015,24.65532]
[1776937374181,34.94,77764.61,14.9,-0.68721,0.00015,24.6697]
[1776937377202,34.94,77767.11,14.9,-0.68684,0.00015,24.68289]
[1776937381230,34.94,77771.4,14.9,-0.68622,0.00015,24.70539]
[1776937386265,34.94,77770.36,14.9,-0.68637,0.00015,24.69988]
[1776937391300,34.94,77771.98,14.9,-0.68614,0.00015,24.70831]
[1776937394320,34.94,77774.59,14.9,-0.68576,0.00015,24.72193]
[1776937395328,34.94,77776.92,14.9,-0.68542,0.00015,24.73409]
[1776937400363,34.94,77778.37,14.9,-0.68521,0.00015,24.74147]
[1776937405401,34.94,77774.73,14.9,-0.68575,0.00015,24.72228]
[1776937406408,34.94,77767.0,14.9,-0.68688,0.00015,24.68172]
[1776937411443,34.94,77766.2,14.9,-0.68701,0.00015,24.67395]
[1776937416477,34.94,77765.93,14.9,-0.68705,0.00015,24.67261]
[1776937422521,34.94,77766.44,14.9,-0.68697,0.00015,24.67534]
[1776937425542,34.94,77762.95,14.9,-0.68748,0.00015,24.65698]
[1776937426549,34.94,77760.82,14.9,-0.6878,0.00015,24.64552]
[1776937431584,34.93,77759.6,14.9,-0.688,0.00015,24.63809]
[1776937436619,34.93,77759.79,14.9,-0.688,0.00015,24.63821]
[1776937442661,34.92,77759.89,14.9,-0.68802,0.00015,24.63757]
[1776937444675,34.92,77757.84,14.9,-0.68833,0.00015,24.62643]
[1776937445682,34.92,77753.04,14.9,-0.68903,0.00015,24.60085]
[1776937450717,34.92,77753.18,14.9,-0.68903,0.00015,24.60099]
[1776937457765,34.91,77753.78,14.9,-0.68896,0.00015,24.60336]
[1776937463809,34.91,77755.04,14.9,-0.6888,0.00015,24.60934]
[1776937468844,34.9,77754.22,14.9,-0.68894,0.00015,24.60441]
[1776937473879,34.9,77754.25,14.9,-0.68897,0.00015,24.60035]
[1776937478914,34.9,77752.87,14.9,-0.68919,0.00015,24.59249]
[1776937481935,34.9,77751.02,14.9,-0.68947,0.00015,24.58236]
[1776937486970,34.89,77750.0,14.9,-0.68963,0.00015,24.57652]
[1776937492007,34.89,77752.47,14.9,-0.68928,0.00015,24.58926]
[1776937497042,34.89,77752.52,14.9,-0.68928,0.00015,24.58911]
[1776937503085,34.89,77751.89,14.9,-0.68939,0.00015,24.58526]
[1776937507113,34.88,77750.2,14.9,-0.68964,0.00015,24.57596]
[1776937512151,34.88,77750.15,14.9,-0.68966,0.00015,24.57532]
[1776937517186,34.88,77750.31,14.9,-0.68965,0.00015,24.5758]
[1776937524235,34.88,77752.45,14.9,-0.68935,0.00015,24.58664]
[1776937531284,34.87,77751.59,14.9,-0.68952,0.00015,24.57782]
[1776937536321,34.87,77751.76,14.9,-0.6895,0.00015,24.57833]
[1776937538335,34.87,77765.07,14.9,-0.68757,0.00015,24.64873]
[1776937539342,34.87,77764.11,14.9,-0.68772,0.00015,24.64352]
[1776937541609,34.87,77761.54,14.9,-0.6881,0.00015,24.62967]
[1776937543464,34.87,77761.15,14.9,-0.68816,0.00015,24.62748]
[1776937543554,34.87,77761.21,14.9,-0.68815,0.00015,24.62768]
[1776937545478,34.87,77759.97,14.9,-0.68834,0.00015,24.621]
[1776937545493,34.87,77759.89,14.9,-0.68835,0.00015,24.62047]
[1776937548407,34.87,77738.12,14.9,-0.69152,0.00015,24.50408]
[1776937549563,34.87,77738.12,14.9,-0.69152,0.00015,24.50408]
[1776937549617,34.87,77721.53,14.9,-0.69393,0.00014,24.41464]
[1776937550420,34.87,77717.18,14.9,-0.69455,0.00014,24.39112]
[1776937552073,34.87,77717.18,14.9,-0.69455,0.00014,24.39112]
[1776937552085,34.87,77718.02,14.9,-0.69443,0.00014,24.39585]
[1776937556479,34.87,77707.44,14.9,-0.69595,0.00014,24.33859]
[1776937557485,34.87,77701.09,14.9,-0.69686,0.00014,24.30396]
[1776937561513,34.87,77694.96,14.9,-0.69773,0.00014,24.27078]
[1776937564533,34.87,77691.64,14.9,-0.6982,0.00014,24.25266]
[1776937565541,34.87,77695.03,14.9,-0.69772,0.00014,24.27118]
[1776937566548,34.87,77697.65,14.9,-0.69734,0.00014,24.2857]
[1776937567555,34.87,77700.74,14.9,-0.69689,0.00014,24.30276]
[1776937569569,34.87,77699.61,14.9,-0.69705,0.00014,24.29678]
[1776937570576,34.87,77697.2,14.9,-0.69739,0.00014,24.28368]
[1776937573597,34.88,77695.4,14.9,-0.69764,0.00014,24.27417]
[1776937574604,34.88,77694.54,14.9,-0.69776,0.00014,24.26958]
[1776937576713,34.88,77694.55,14.9,-0.69775,0.00014,24.26977]
[1776937576937,34.88,77694.55,14.9,-0.69775,0.00014,24.26977]
[1776937577038,34.88,77694.5,14.9,-0.69775,0.00014,24.26977]
[1776937577625,34.88,77693.62,14.9,-0.69788,0.00014,24.26493]
[1776937578632,34.88,77692.75,14.9,-0.698,0.00014,24.26029]
[1776937586688,34.89,77693.43,14.9,-0.69787,0.00014,24.26521]
[1776937591724,34.89,77689.39,14.9,-0.69845,0.00014,24.24007]
[1776937593738,34.89,77688.56,14.9,-0.69858,0.00014,24.23531]
[1776937598773,34.89,77688.55,14.9,-0.69859,0.00014,24.23488]
[1776937599781,34.89,77689.58,14.9,-0.69844,0.00014,24.24048]
[1776937604816,34.88,77688.84,14.9,-0.69856,0.00014,24.23605]
[1776937605823,34.88,77687.93,14.9,-0.69869,0.00014,24.2309]
[1776937606830,34.88,77688.53,14.9,-0.69861,0.00014,24.23415]
[1776937607837,34.88,77687.57,14.9,-0.69875,0.00014,24.22879]
[1776937608844,34.88,77688.45,14.9,-0.69862,0.00014,24.23359]
[1776937609851,34.88,77682.95,14.9,-0.69941,0.00014,24.20317]
[1776937612872,34.88,77682.34,14.9,-0.6995,0.00014,24.1997]
[1776937613879,34.88,77682.63,14.9,-0.69946,0.00014,24.20127]
[1776937615893,34.88,77683.4,14.9,-0.69936,0.00014,24.20545]
[1776937617908,34.88,77682.88,14.9,-0.69943,0.00014,24.2025]
[1776937618915,34.88,77682.12,14.9,-0.69954,0.00014,24.19827]
[1776937619922,34.88,77673.65,14.9,-0.70076,0.00014,24.1513]
[1776937621936,34.88,77668.79,14.9,-0.70145,0.00014,24.1243]
[1776937626971,34.88,77666.7,14.9,-0.70175,0.00014,24.11283]
[1776937630596,34.88,77665.54,14.9,-0.70191,0.00014,24.10649]
[1776937630696,34.88,77665.54,14.9,-0.70191,0.00014,24.10649]
[1776937630999,34.88,77665.41,14.9,-0.70193,0.00014,24.1058]
[1776937634113,34.88,77657.18,14.9,-0.7031,0.00014,24.05994]
[1776937636052,34.88,77625.36,14.9,-0.70762,0.00014,23.88038]
[1776937636568,34.88,77625.36,14.9,-0.70762,0.00014,23.88038]
[1776937637058,34.88,77622.71,14.9,-0.708,0.00014,23.86528]
[1776937638066,34.88,77616.41,14.9,-0.70889,0.00014,23.82924]
[1776937639040,34.88,77616.41,14.9,-0.70889,0.00014,23.82924]
[1776937640941,34.88,77616.75,14.9,-0.70884,0.00014,23.83107]
[1776937642094,34.88,77624.08,14.9,-0.70781,0.00014,23.87278]
[1776937644950,34.88,77624.51,14.9,-0.70775,0.00014,23.87504]
[1776937646960,34.88,77625.34,14.9,-0.70764,0.00014,23.87957]
[1776937647129,34.88,77616.21,14.9,-0.70894,0.00014,23.8274]
[1776937650326,34.88,77615.01,14.9,-0.70911,0.00014,23.82045]
[1776937656192,34.88,77612.66,14.9,-0.70947,0.00014,23.80298]
[1776937659213,34.88,77607.96,14.9,-0.71014,0.00014,23.77594]
[1776937664324,34.88,77611.41,14.9,-0.70965,0.00014,23.79566]
[1776937664440,34.88,77611.43,14.9,-0.70965,0.00014,23.79575]
[1776937665169,34.88,77611.43,14.9,-0.70965,0.00014,23.79575]
[1776937665191,34.88,77611.43,14.9,-0.70965,0.00014,23.79575]
[1776937665254,34.88,77611.31,14.9,-0.70967,0.00014,23.79503]
[1776937670290,34.88,77610.49,14.9,-0.70979,0.00014,23.79023]
[1776937671376,34.88,77610.49,14.9,-0.70979,0.00014,23.79023]
[1776937671438,34.88,77610.03,14.9,-0.70985,0.00014,23.78757]
[1776937677382,34.88,77608.34,14.9,-0.71009,0.00014,23.77781]
[1776937677440,34.88,77608.1,14.9,-0.71013,0.00014,23.77643]
[1776937678707,34.88,77608.63,14.9,-0.71005,0.00014,23.77947]
[1776937678943,34.88,77608.63,14.9,-0.71005,0.00014,23.77947]
[1776937679353,34.88,77608.88,14.9,-0.71002,0.00014,23.7809]
[1776937679782,34.88,77608.88,14.9,-0.71002,0.00014,23.7809]
[1776937679937,34.88,77608.88,14.9,-0.71002,0.00014,23.7809]
[1776937681729,34.88,77608.08,14.9,-0.71013,0.00014,23.77629]
[1776937681943,34.88,77608.08,14.9,-0.71013,0.00014,23.77629]
[1776937683381,34.88,77599.86,14.9,-0.71129,0.00014,23.72902]
[1776937684388,34.88,77592.19,14.9,-0.71237,0.00014,23.68479]
[1776937685397,34.88,77576.69,14.9,-0.71455,0.00014,23.59482]
[1776937686122,34.88,77576.69,14.9,-0.71455,0.00014,23.59482]
[1776937686403,34.88,77570.0,14.9,-0.71548,0.00014,23.55606]
[1776937689011,34.88,77569.81,14.9,-0.71549,0.00014,23.55537]
[1776937694460,34.88,77569.15,14.9,-0.71556,0.00014,23.55271]
[1776937695466,34.89,77574.53,14.9,-0.7148,0.00014,23.58428]
[1776937700503,34.89,77574.15,14.9,-0.71483,0.00014,23.58277]
[1776937705858,34.89,77575.76,14.9,-0.71459,0.00014,23.59276]
[1776937706030,34.89,77575.76,14.9,-0.71459,0.00014,23.59276]
[1776937706191,34.89,77575.76,14.9,-0.71459,0.00014,23.59276]
[1776937706440,34.89,77575.76,14.9,-0.71459,0.00014,23.59276]
[1776937706293,34.89,77576.73,14.9,-0.71445,0.00014,23.59851]
[1776937708559,34.89,77581.91,14.9,-0.71372,0.00014,23.62882]
[1776937709569,34.89,77592.32,14.9,-0.71226,0.00014,23.68919]
[1776937710576,34.89,77598.22,14.9,-0.71143,0.00014,23.72325]
[1776937711583,34.89,77604.13,14.9,-0.71062,0.00014,23.7535]
[1776937716618,34.89,77608.27,14.9,-0.71004,0.00014,23.777]
[1776937718582,34.89,77608.66,14.9,-0.70999,0.00014,23.77918]
[1776937718695,34.89,77608.66,14.9,-0.70999,0.00014,23.77918]
[1776937722658,34.89,77608.25,14.9,-0.71005,0.00014,23.77661]
[1776937722692,34.89,77608.25,14.9,-0.71005,0.00014,23.77661]
[1776937722940,34.89,77608.25,14.9,-0.71005,0.00014,23.77661]
[1776937723198,34.89,77608.25,14.9,-0.71005,0.00014,23.77661]
[1776937723293,34.89,77608.03,14.9,-0.71008,0.00014,23.77524]
[1776937728706,34.89,77612.65,14.9,-0.70944,0.00014,23.80145]
[1776937732730,34.89,77617.5,14.9,-0.70876,0.00014,23.82884]
[1776937734750,34.89,77631.09,14.9,-0.70684,0.00014,23.906]
[1776937735757,34.89,77637.32,14.9,-0.70596,0.00014,23.94119]
[1776937739784,34.88,77641.94,14.9,-0.70532,0.00014,23.9667]
[1776937741799,34.88,77652.77,14.9,-0.70377,0.00014,24.02777]
[1776937746834,34.88,77653.9,14.9,-0.70361,0.00014,24.03434]
[1776937749854,34.88,77661.24,14.9,-0.70256,0.00014,24.07554]
[1776937750862,34.88,77669.16,14.9,-0.70142,0.00014,24.11973]
[1776937752876,34.88,77671.5,14.9,-0.70109,0.00014,24.13269]
[1776937755869,34.88,77669.22,14.9,-0.70142,0.00014,24.11989]
[1776937755942,34.88,77669.22,14.9,-0.70142,0.00014,24.11989]
[1776937757608,34.88,77668.66,14.9,-0.7015,0.00014,24.11669]
[1776937757694,34.88,77668.66,14.9,-0.7015,0.00014,24.11669]
[1776937759925,34.88,77659.32,14.9,-0.70284,0.00014,24.06443]
[1776937764961,34.88,77656.0,14.9,-0.70331,0.00014,24.04581]
[1776937769168,34.88,77655.93,14.9,-0.70333,0.00014,24.04533]
[1776937769194,34.88,77655.93,14.9,-0.70333,0.00014,24.04533]
[1776937769587,34.88,77654.84,14.9,-0.70348,0.00014,24.03915]
[1776937769703,34.88,77654.84,14.9,-0.70348,0.00014,24.03915]
[1776937769996,34.88,77655.62,14.9,-0.70337,0.00014,24.04353]
[1776937772269,34.88,77655.62,14.9,-0.70337,0.00014,24.04353]
[1776937772277,34.88,77645.31,14.9,-0.70487,0.00014,23.9818]
[1776937773018,34.88,77633.85,14.9,-0.7065,0.00014,23.91673]
[1776937775358,34.88,77633.56,14.9,-0.70655,0.00014,23.91484]
[1776937775446,34.88,77634.92,14.9,-0.70636,0.00014,23.92236]
[1776937781076,34.87,77642.15,14.9,-0.70537,0.00014,23.96206]
[1776937782082,34.87,77647.94,14.9,-0.70454,0.00014,23.99485]
[1776937783089,34.87,77654.72,14.9,-0.70357,0.00014,24.03307]
[1776937786112,34.87,77655.03,14.9,-0.70352,0.00014,24.03496]
[1776937788990,34.87,77652.62,14.9,-0.70386,0.00014,24.0215]
[1776937789197,34.87,77652.62,14.9,-0.70386,0.00014,24.0215]
[1776937789559,34.87,77652.62,14.9,-0.70386,0.00014,24.0215]
[1776937789696,34.87,77651.8,14.9,-0.70398,0.00014,24.01692]
[1776937790139,34.88,77649.91,14.9,-0.70425,0.00014,24.00634]
[1776937795174,34.88,77646.89,14.9,-0.70467,0.00014,23.98961]
[1776937797534,34.88,77644.05,14.9,-0.70507,0.00014,23.97365]
[1776937797695,34.88,77643.93,14.9,-0.70509,0.00014,23.97312]
[1776937801114,34.88,77641.47,14.9,-0.70544,0.00014,23.95906]
[1776937801199,34.88,77641.47,14.9,-0.70544,0.00014,23.95906]
[1776937801242,34.88,77641.47,14.9,-0.70544,0.00014,23.95906]
[1776937801442,34.88,77641.47,14.9,-0.70544,0.00014,23.95906]
[1776937801508,34.88,77641.5,14.9,-0.70544,0.00014,23.95907]
[1776937803506,34.88,77642.63,14.9,-0.70528,0.00014,23.96545]
[1776937803704,34.87,77640.08,14.9,-0.70565,0.00014,23.95087]
[1776937804237,34.87,77635.13,14.9,-0.70636,0.00014,23.9226]
[1776937805763,34.87,77635.88,14.9,-0.70625,0.00014,23.92685]
[1776937805944,34.87,77635.88,14.9,-0.70625,0.00014,23.92685]
[1776937809356,34.87,77634.42,14.9,-0.70648,0.00014,23.91766]
[1776937809438,34.87,77634.42,14.9,-0.70648,0.00014,23.91766]
[1776937809709,34.87,77634.8,14.9,-0.70644,0.00014,23.91959]
[1776937809944,34.87,77634.8,14.9,-0.70644,0.00014,23.91959]
[1776937810279,34.87,77634.77,14.9,-0.70645,0.00014,23.91919]
[1776937815314,34.86,77627.93,14.9,-0.70745,0.00014,23.87921]
[1776937818097,34.86,77627.98,14.9,-0.70745,0.00014,23.8791]
[1776937818215,34.86,77627.98,14.9,-0.70745,0.00014,23.8791]
[1776937820612,34.86,77627.36,14.9,-0.70755,0.00014,23.87499]
[1776937820688,34.86,77627.36,14.9,-0.70755,0.00014,23.87499]
[1776937824821,34.85,77624.3,14.9,-0.70801,0.00014,23.85681]
[1776937824906,34.85,77624.3,14.9,-0.70801,0.00014,23.85681]
[1776937824941,34.85,77624.3,14.9,-0.70801,0.00014,23.85681]
[1776937825384,34.85,77621.46,14.9,-0.70841,0.00014,23.84043]
[1776937827397,34.85,77615.29,14.9,-0.7093,0.00014,23.80486]
[1776937830483,34.85,77618.3,14.9,-0.70888,0.00014,23.82185]
[1776937830538,34.85,77618.3,14.9,-0.70888,0.00014,23.82185]
[1776937830692,34.85,77619.87,14.9,-0.70866,0.00014,23.8307]
[1776937831426,34.85,77620.23,14.9,-0.70863,0.00014,23.82889]
[1776937835916,34.85,77620.3,14.9,-0.70864,0.00014,23.82877]
[1776937835942,34.85,77620.3,14.9,-0.70864,0.00014,23.82877]
[1776937839511,34.85,77618.73,14.9,-0.70887,0.00014,23.81941]
[1776937839514,34.85,77618.73,14.9,-0.70887,0.00014,23.81941]
[1776937839542,34.84,77617.84,14.9,-0.709,0.00014,23.81421]
[1776937839698,34.84,77617.84,14.9,-0.709,0.00014,23.81421]
[1776937842780,34.84,77614.33,14.9,-0.7095,0.00014,23.79381]
[1776937842942,34.84,77614.33,14.9,-0.7095,0.00014,23.79381]
[1776937843692,34.84,77617.58,14.9,-0.70905,0.00014,23.81235]
[1776937843943,34.84,77617.58,14.9,-0.70905,0.00014,23.81235]
[1776937844519,34.84,77618.65,14.9,-0.7089,0.00014,23.81837]
[1776937844710,34.84,77618.65,14.9,-0.7089,0.00014,23.81837]
[1776937844942,34.84,77618.65,14.9,-0.7089,0.00014,23.81837]
[1776937850561,34.84,77620.13,14.9,-0.7087,0.00014,23.82624]
[1776937855149,34.84,77619.74,14.9,-0.70877,0.00014,23.82363]
[1776937855200,34.84,77619.74,14.9,-0.70877,0.00014,23.82363]
[1776937857280,34.84,77621.43,14.9,-0.70853,0.00014,23.8331]
[1776937857442,34.84,77621.43,14.9,-0.70853,0.00014,23.8331]
[1776937857610,34.84,77621.39,14.9,-0.70854,0.00014,23.83278]
[1776937858470,34.84,77621.39,14.9,-0.70854,0.00014,23.83278]
[1776937858702,34.84,77623.17,14.9,-0.70829,0.00014,23.84285]
[1776937861686,34.84,77624.8,14.9,-0.70807,0.00014,23.85194]
[1776937861943,34.84,77624.8,14.9,-0.70807,0.00014,23.85194]
[1776937864901,34.83,77623.4,14.9,-0.70827,0.00014,23.84363]
[1776937864940,34.83,77623.4,14.9,-0.70827,0.00014,23.84363]
[1776937865301,34.83,77623.4,14.9,-0.70827,0.00014,23.84363]
[1776937865443,34.83,77623.4,14.9,-0.70827,0.00014,23.84363]
[1776937865462,34.83,77620.89,14.9,-0.70863,0.00014,23.82911]
[1776937867447,34.83,77621.02,14.9,-0.70861,0.00014,23.82986]
[1776937867697,34.83,77619.2,14.9,-0.70888,0.00014,23.8193]
[1776937869267,34.83,77615.47,14.9,-0.7094,0.00014,23.79793]
[1776937869445,34.83,77615.47,14.9,-0.7094,0.00014,23.79793]
[1776937869466,34.83,77615.94,14.9,-0.70934,0.00014,23.80053]
[1776937874791,34.83,77614.64,14.9,-0.70953,0.00014,23.79289]
[1776937874937,34.83,77614.64,14.9,-0.70953,0.00014,23.79289]
[1776937879060,34.83,77612.61,14.9,-0.70982,0.00014,23.7811]
[1776937879192,34.83,77612.61,14.9,-0.70982,0.00014,23.7811]
[1776937880274,34.83,77611.22,14.9,-0.71002,0.00014,23.77309]
[1776937880440,34.83,77611.22,14.9,-0.71002,0.00014,23.77309]
[1776937880448,34.83,77611.27,14.9,-0.71001,0.00014,23.77334]
[1776937881780,34.83,77616.46,14.9,-0.70928,0.00014,23.8031]
[1776937883382,34.83,77616.46,14.9,-0.70928,0.00014,23.8031]
[1776937883444,34.83,77616.46,14.9,-0.70928,0.00014,23.8031]
[1776937887822,34.83,77626.78,14.9,-0.70782,0.00014,23.86172]
[1776937889041,34.83,77626.78,14.9,-0.70782,0.00014,23.86172]
[1776937889203,34.83,77626.78,14.9,-0.70782,0.00014,23.86172]
[1776937889305,34.83,77630.17,14.9,-0.70735,0.00014,23.88093]
[1776937889910,34.83,77630.17,14.9,-0.70735,0.00014,23.88093]
[1776937889942,34.83,77630.17,14.9,-0.70735,0.00014,23.88093]
[1776937895878,34.82,77629.02,14.9,-0.70755,0.00014,23.86986]
[1776937897268,34.82,77629.02,14.9,-0.70755,0.00014,23.86986]
[1776937897448,34.82,77629.02,14.9,-0.70755,0.00014,23.86986]
[1776937897541,34.82,77628.28,14.9,-0.70766,0.00014,23.86543]
[1776937898316,34.82,77628.28,14.9,-0.70766,0.00014,23.86543]
[1776937898448,34.82,77628.28,14.9,-0.70766,0.00014,23.86543]
[1776937903944,34.82,77623.78,14.9,-0.70831,0.00014,23.8393]
[1776937904192,34.82,77623.78,14.9,-0.70831,0.00014,23.8393]
[1776937909977,34.82,77624.57,14.9,-0.70822,0.00014,23.84328]
[1776937911902,34.82,77623.9,14.9,-0.70831,0.00014,23.83938]
[1776937911946,34.82,77623.9,14.9,-0.70831,0.00014,23.83938]
[1776937912471,34.82,77623.9,14.9,-0.70831,0.00014,23.83938]
[1776937912506,34.82,77623.73,14.9,-0.70834,0.00014,23.83828]
[1776937912701,34.82,77623.73,14.9,-0.70834,0.00014,23.83828]
[1776937916573,34.82,77625.73,14.9,-0.70806,0.00014,23.84957]
[1776937916675,34.82,77625.88,14.9,-0.70804,0.00014,23.85028]
[1776937917227,34.82,77625.88,14.9,-0.70804,0.00014,23.85028]
[1776937919906,34.82,77623.47,14.9,-0.70839,0.00014,23.83635]
[1776937920047,34.82,77622.31,14.9,-0.70856,0.00014,23.82965]
[1776937924075,34.81,77626.58,14.9,-0.70796,0.00014,23.85377]
[1776937925082,34.81,77644.98,14.9,-0.70534,0.00014,23.95828]
[1776937926089,34.82,77654.96,14.9,-0.70391,0.00014,24.01474]
[1776937927096,34.82,77656.81,14.9,-0.70364,0.00014,24.02525]
[1776937929064,34.82,77656.45,14.9,-0.70369,0.00014,24.02333]
[1776937929198,34.82,77656.45,14.9,-0.70369,0.00014,24.02333]
[1776937929600,34.82,77656.45,14.9,-0.70369,0.00014,24.02333]
[1776937929697,34.82,77656.45,14.9,-0.70369,0.00014,24.02333]
[1776937929678,34.82,77656.7,14.9,-0.70365,0.00014,24.02492]
[1776937935153,34.82,77659.26,14.9,-0.70328,0.00014,24.03968]
[1776937936351,34.82,77659.26,14.9,-0.70328,0.00014,24.03968]
[1776937936443,34.82,77659.26,14.9,-0.70328,0.00014,24.03968]
[1776937939609,34.82,77659.61,14.9,-0.70322,0.00014,24.04186]
[1776937939693,34.82,77659.61,14.9,-0.70322,0.00014,24.04186]
[1776937939710,34.82,77659.61,14.9,-0.70322,0.00014,24.04199]
[1776937945026,34.82,77659.22,14.9,-0.70326,0.00014,24.04007]
[1776937945196,34.82,77659.22,14.9,-0.70326,0.00014,24.04007]
[1776937945320,34.82,77659.22,14.9,-0.70326,0.00014,24.04007]
[1776937945437,34.82,77659.22,14.9,-0.70326,0.00014,24.04007]
[1776937945538,34.82,77658.89,14.9,-0.70331,0.00014,24.03834]
[1776937952286,34.82,77655.21,14.9,-0.70385,0.00014,24.01432]
[1776937953296,34.82,77655.21,14.9,-0.70385,0.00014,24.01432]
[1776937953548,34.82,77656.47,14.9,-0.70367,0.00014,24.0213]
[1776937954061,34.82,77656.47,14.9,-0.70367,0.00014,24.0213]
[1776937955928,34.82,77657.55,14.9,-0.70352,0.00014,24.02732]
[1776937956318,34.82,77658.12,14.9,-0.70344,0.00014,24.03046]
[1776937958329,34.82,77651.91,14.9,-0.70433,0.00014,23.99522]
[1776937963002,34.82,77651.72,14.9,-0.70438,0.00014,23.99325]
[1776937963411,34.82,77651.72,14.9,-0.70438,0.00014,23.99325]
[1776937963437,34.82,77651.72,14.9,-0.70438,0.00014,23.99325]
[1776937969408,34.81,77651.48,14.9,-0.70446,0.00014,23.99032]
[1776937971008,34.81,77651.57,14.9,-0.70446,0.00014,23.99037]
[1776937971195,34.81,77651.57,14.9,-0.70446,0.00014,23.99037]
[1776937975450,34.8,77658.28,14.9,-0.70353,0.00014,24.02697]
[1776937975835,34.8,77658.28,14.9,-0.70353,0.00014,24.02697]
[1776937975938,34.8,77658.28,14.9,-0.70353,0.00014,24.02697]
[1776937981491,34.8,77665.18,14.9,-0.70258,0.00014,24.06436]
[1776937981982,34.8,77665.18,14.9,-0.70258,0.00014,24.06436]
[1776937982195,34.8,77665.18,14.9,-0.70258,0.00014,24.06436]
[1776937986040,34.8,77669.65,14.9,-0.70194,0.00014,24.08937]
[1776937986189,34.8,77669.65,14.9,-0.70194,0.00014,24.08937]
[1776937986644,34.8,77670.7,14.9,-0.70179,0.00014,24.09522]
[1776937992366,34.8,77671.14,14.9,-0.70173,0.00014,24.09759]
[1776937995943,34.79,77667.1,14.9,-0.70231,0.00014,24.07497]
[1776937996597,34.79,77665.22,14.9,-0.70258,0.00014,24.06445]
[1776937997938,34.79,77662.79,14.9,-0.70293,0.00014,24.05081]
[1776937998611,34.79,77659.14,14.9,-0.70345,0.00014,24.0303]
[1776938000147,34.79,77659.3,14.9,-0.70343,0.00014,24.03121]
[1776938000204,34.79,77659.3,14.9,-0.70343,0.00014,24.03121]
[1776938008687,34.8,77659.79,14.9,-0.70335,0.00014,24.03404]
[1776938008941,34.8,77659.77,14.9,-0.70336,0.00014,24.03394]
[1776938010866,34.8,77660.77,14.9,-0.70321,0.00014,24.03961]
[1776938010944,34.8,77660.77,14.9,-0.70321,0.00014,24.03961]
[1776938011123,34.8,77660.77,14.9,-0.70321,0.00014,24.03961]
[1776938011193,34.8,77660.77,14.9,-0.70321,0.00014,24.03961]
[1776938011702,34.8,77661.07,14.9,-0.70319,0.00014,24.03761]
[1776938016737,34.8,77660.98,14.9,-0.7032,0.00014,24.03729]
[1776938017744,34.8,77654.96,14.9,-0.70407,0.00014,24.00316]
[1776938019758,34.79,77655.73,14.9,-0.70396,0.00014,24.00726]
[1776938019944,34.79,77655.66,14.9,-0.70398,0.00014,24.00662]
[1776938025800,34.79,77655.41,14.9,-0.70406,0.00014,24.00376]
[1776938027550,34.79,77655.41,14.9,-0.70406,0.00014,24.00376]
[1776938027695,34.79,77655.41,14.9,-0.70406,0.00014,24.00376]
[1776938028873,34.78,77655.53,14.9,-0.70405,0.00014,24.00395]
[1776938028938,34.78,77655.53,14.9,-0.70405,0.00014,24.00395]
[1776938028975,34.78,77655.53,14.9,-0.70406,0.00014,24.00371]
[1776938030054,34.78,77655.53,14.9,-0.70406,0.00014,24.00371]
[1776938030195,34.78,77655.53,14.9,-0.70406,0.00014,24.00371]
[1776938035870,34.77,77656.76,14.9,-0.70393,0.00014,24.00893]
[1776938037569,34.77,77656.76,14.9,-0.70393,0.00014,24.00893]
[1776938037692,34.77,77656.76,14.9,-0.70393,0.00014,24.00893]
[1776938039580,34.77,77655.25,14.9,-0.70416,0.00014,23.99992]
[1776938039694,34.77,77655.25,14.9,-0.70416,0.00014,23.99992]
[1776938039796,34.77,77655.47,14.9,-0.70414,0.00014,24.00068]
[1776938042919,34.77,77650.29,14.9,-0.7049,0.00014,23.97072]
[1776938044355,34.77,77650.29,14.9,-0.7049,0.00014,23.97072]
[1776938044439,34.77,77650.29,14.9,-0.7049,0.00014,23.97072]
[1776938047344,34.76,77646.77,14.9,-0.70542,0.00014,23.95006]
[1776938047442,34.76,77646.77,14.9,-0.70542,0.00014,23.95006]
[1776938051806,34.76,77642.38,14.9,-0.70607,0.00014,23.92424]
[1776938051939,34.76,77641.94,14.9,-0.70614,0.00014,23.92152]
[1776938054321,34.76,77643.01,14.9,-0.706,0.00014,23.92717]
[1776938054438,34.76,77643.01,14.9,-0.706,0.00014,23.92717]
[1776938055331,34.75,77643.92,14.9,-0.70588,0.00014,23.9319]
[1776938055436,34.75,77643.92,14.9,-0.70588,0.00014,23.9319]
[1776938055537,34.75,77643.69,14.9,-0.70592,0.00014,23.93038]
[1776938059854,34.75,77644.0,14.9,-0.70589,0.00014,23.93149]
[1776938059946,34.75,77644.0,14.9,-0.70589,0.00014,23.93149]
[1776938066080,34.74,77641.55,14.9,-0.70628,0.00014,23.9161]
[1776938077160,34.73,77641.97,14.9,-0.7063,0.00014,23.91257]
[1776938080993,34.73,77641.5,14.9,-0.70639,0.00014,23.90928]
[1776938081198,34.73,77641.5,14.9,-0.70639,0.00014,23.90928]
[1776938082133,34.73,77641.22,14.9,-0.70643,0.00014,23.90748]
[1776938082195,34.73,77641.22,14.9,-0.70643,0.00014,23.90748]
[1776938082297,34.73,77641.44,14.9,-0.70641,0.00014,23.90853]
[1776938088236,34.72,77641.48,14.9,-0.70643,0.00014,23.90754]
[1776938093271,34.72,77640.42,14.9,-0.70661,0.00014,23.9005]
[1776938097273,34.71,77641.78,14.9,-0.70643,0.00014,23.90764]
[1776938097446,34.71,77641.78,14.9,-0.70643,0.00014,23.90764]
[1776938106362,34.7,77641.58,14.9,-0.70652,0.00014,23.90445]
[1776938113410,34.7,77641.7,14.9,-0.70654,0.00014,23.9037]
[1776938114418,34.7,77652.36,14.9,-0.70502,0.00014,23.96408]
[1776938115425,34.7,77661.05,14.9,-0.70378,0.00014,24.01305]
[1776938116432,34.7,77664.79,14.9,-0.70325,0.00014,24.03392]
[1776938118338,34.7,77667.98,14.9,-0.70279,0.00014,24.05192]
[1776938118438,34.7,77667.98,14.9,-0.70279,0.00014,24.05192]
[1776938119573,34.7,77668.27,14.9,-0.70274,0.00014,24.05358]
[1776938119696,34.7,77668.27,14.9,-0.70274,0.00014,24.05358]
[1776938119797,34.7,77668.51,14.9,-0.70271,0.00014,24.05496]
[1776938125497,34.7,77671.12,14.9,-0.70233,0.00014,24.0697]
[1776938129525,34.7,77665.93,14.9,-0.70308,0.00014,24.04057]
[1776938130749,34.7,77665.93,14.9,-0.70308,0.00014,24.04057]
[1776938130943,34.7,77666.31,14.9,-0.70302,0.00014,24.04279]
[1776938132549,34.7,77654.81,14.9,-0.70469,0.00014,23.97421]
[1776938133556,34.7,77643.46,14.9,-0.70632,0.00014,23.90948]
[1776938134563,34.69,77639.17,14.9,-0.70694,0.00014,23.88479]
[1776938135570,34.69,77639.44,14.9,-0.70691,0.00014,23.88616]
[1776938136108,34.69,77639.44,14.9,-0.70691,0.00014,23.88616]
[1776938141611,34.69,77640.73,14.9,-0.70675,0.00014,23.89237]
[1776938146647,34.68,77637.73,14.9,-0.7072,0.00014,23.8744]
[1776938147317,34.68,77637.73,14.9,-0.7072,0.00014,23.8744]
[1776938147455,34.68,77637.73,14.9,-0.7072,0.00014,23.8744]
[1776938148663,34.68,77648.73,14.9,-0.70564,0.00014,23.93691]
[1776938149670,34.68,77649.8,14.9,-0.70549,0.00014,23.94258]
[1776938150086,34.68,77649.8,14.9,-0.70549,0.00014,23.94258]
[1776938150195,34.68,77649.8,14.9,-0.70549,0.00014,23.94258]
[1776938153699,34.68,77647.12,14.9,-0.7059,0.00014,23.92669]
[1776938153800,34.68,77646.93,14.9,-0.70593,0.00014,23.9254]
[1776938153940,34.68,77646.93,14.9,-0.70593,0.00014,23.9254]
[1776938157129,34.67,77648.17,14.9,-0.70577,0.00014,23.93181]
[1776938157205,34.67,77648.17,14.9,-0.70577,0.00014,23.93181]
[1776938159892,34.67,77647.72,14.9,-0.70584,0.00014,23.92881]
[1776938159942,34.67,77645.58,14.9,-0.70616,0.00014,23.91641]
[1776938162136,34.67,77644.86,14.9,-0.70627,0.00014,23.9119]
[1776938162200,34.67,77644.86,14.9,-0.70627,0.00014,23.9119]
[1776938163353,34.67,77644.02,14.9,-0.7064,0.00014,23.90691]
[1776938163439,34.67,77644.02,14.9,-0.7064,0.00014,23.90691]
[1776938163769,34.67,77643.68,14.9,-0.70645,0.00014,23.90477]
[1776938166399,34.67,77643.09,14.9,-0.70654,0.00014,23.90102]
[1776938166442,34.67,77643.09,14.9,-0.70654,0.00014,23.90102]
[1776938171825,34.66,77644.45,14.9,-0.70638,0.00014,23.90762]
[1776938172565,34.66,77644.45,14.9,-0.70638,0.00014,23.90762]
[1776938172691,34.66,77644.45,14.9,-0.70638,0.00014,23.90762]
[1776938174737,34.66,77642.62,14.9,-0.70665,0.00014,23.89682]
[1776938174935,34.66,77642.62,14.9,-0.70665,0.00014,23.89682]
[1776938174846,34.66,77642.66,14.9,-0.70665,0.00014,23.89687]
[1776938179883,34.65,77649.79,14.9,-0.70565,0.00014,23.93662]
[1776938181251,34.65,77651.72,14.9,-0.70538,0.00014,23.94739]
[1776938181455,34.65,77651.72,14.9,-0.70538,0.00014,23.94739]
[1776938186920,34.65,77653.55,14.9,-0.70515,0.00014,23.95665]
[1776938186939,34.65,77653.55,14.9,-0.70515,0.00014,23.95665]
[1776938188510,34.65,77650.94,14.9,-0.70554,0.00014,23.94139]
[1776938188698,34.65,77650.94,14.9,-0.70554,0.00014,23.94139]
[1776938188948,34.65,77651.18,14.9,-0.70551,0.00014,23.94255]
[1776938190636,34.64,77647.28,14.9,-0.70607,0.00014,23.92015]
[1776938190703,34.64,77647.28,14.9,-0.70607,0.00014,23.92015]
[1776938193977,34.64,77645.58,14.9,-0.70635,0.00014,23.90617]
[1776938194199,34.64,77645.58,14.9,-0.70635,0.00014,23.90617]
[1776938202038,34.63,77645.57,14.9,-0.7064,0.00014,23.90445]
[1776938208081,34.63,77647.28,14.9,-0.70618,0.00014,23.91303]
[1776938210348,34.63,77647.35,14.9,-0.70618,0.00014,23.91323]
[1776938210441,34.63,77647.35,14.9,-0.70618,0.00014,23.91323]
[1776938212819,34.63,77653.92,14.9,-0.70525,0.00014,23.9502]
[1776938212942,34.63,77653.92,14.9,-0.70525,0.00014,23.9502]
[1776938213705,34.62,77653.23,14.9,-0.70536,0.00014,23.94581]
[1776938213941,34.62,77653.23,14.9,-0.70536,0.00014,23.94581]
[1776938213806,34.62,77652.84,14.9,-0.70542,0.00014,23.94337]
[1776938218116,34.62,77654.17,14.9,-0.70525,0.00014,23.95024]
[1776938218197,34.62,77654.17,14.9,-0.70525,0.00014,23.95024]
[1776938223026,34.61,77653.04,14.9,-0.70544,0.00014,23.94265]
[1776938223194,34.61,77653.04,14.9,-0.70544,0.00014,23.94265]
[1776938229228,34.61,77653.92,14.9,-0.70536,0.00014,23.94607]
[1776938234263,34.6,77653.94,14.9,-0.70539,0.00014,23.94504]
[1776938235847,34.6,77653.94,14.9,-0.70539,0.00014,23.94504]
[1776938235941,34.6,77653.94,14.9,-0.70539,0.00014,23.94504]
[1776938237720,34.6,77653.88,14.9,-0.70541,0.00014,23.94424]
[1776938237938,34.6,77653.88,14.9,-0.70541,0.00014,23.94424]
[1776938237750,34.6,77653.52,14.9,-0.70547,0.00014,23.94174]
[1776938243326,34.59,77653.37,14.9,-0.70552,0.00014,23.93977]
[1776938254404,34.58,77653.83,14.9,-0.70554,0.00014,23.93624]
[1776938259439,34.57,77654.01,14.9,-0.70555,0.00014,23.93618]
[1776938264473,34.57,77653.41,14.9,-0.70566,0.00014,23.93168]
[1776938267197,34.57,77652.5,14.9,-0.7058,0.00014,23.92607]
[1776938267438,34.57,77652.5,14.9,-0.7058,0.00014,23.92607]
[1776938272532,34.56,77653.15,14.9,-0.70574,0.00014,23.92853]
[1776938277791,34.56,77652.96,14.9,-0.70579,0.00014,23.92682]
[1776938279728,34.56,77653.27,14.9,-0.70576,0.00014,23.92797]
[1776938279937,34.56,77653.27,14.9,-0.70576,0.00014,23.92797]
[1776938282468,34.55,77654.3,14.9,-0.70563,0.00014,23.93322]
[1776938282688,34.55,77654.3,14.9,-0.70563,0.00014,23.93322]
[1776938282790,34.55,77654.3,14.9,-0.70564,0.00014,23.9328]
[1776938287635,34.55,77659.77,14.9,-0.70488,0.00014,23.96311]
[1776938289651,34.55,77669.6,14.9,-0.70347,0.00014,24.01851]
[1776938291076,34.55,77671.25,14.9,-0.70323,0.00014,24.02794]
[1776938291196,34.55,77671.25,14.9,-0.70323,0.00014,24.02794]
[1776938297706,34.55,77670.58,14.9,-0.70332,0.00014,24.02457]
[1776938300716,34.55,77666.29,14.9,-0.70394,0.00014,24.00011]
[1776938301590,34.55,77666.77,14.9,-0.70388,0.00014,24.00241]
[1776938303748,34.54,77658.83,14.9,-0.70503,0.00014,23.95691]
[1776938306049,34.54,77657.77,14.9,-0.70519,0.00014,23.9507]
[1776938306200,34.54,77655.75,14.9,-0.70549,0.00014,23.93882]
[1776938311805,34.54,77653.45,14.9,-0.70587,0.00014,23.92091]
[1776938313001,34.54,77653.45,14.9,-0.70587,0.00014,23.92091]
[1776938313191,34.53,77653.3,14.9,-0.7059,0.00014,23.91988]
[1776938314487,34.53,77653.3,14.9,-0.7059,0.00014,23.91988]
[1776938314700,34.53,77653.3,14.9,-0.7059,0.00014,23.91988]
[1776938314825,34.53,77653.01,14.9,-0.70595,0.00014,23.91788]
[1776938317821,34.53,77651.61,14.9,-0.70616,0.00014,23.90954]
[1776938317939,34.53,77651.61,14.9,-0.70616,0.00014,23.90954]
[1776938321194,34.53,77650.03,14.9,-0.7064,0.00014,23.89988]
[1776938321437,34.53,77650.03,14.9,-0.7064,0.00014,23.89988]
[1776938321874,34.53,77650.59,14.9,-0.70633,0.00014,23.90293]
[1776938324320,34.53,77649.47,14.9,-0.7065,0.00014,23.8962]
[1776938324441,34.53,77649.47,14.9,-0.7065,0.00014,23.8962]
[1776938329929,34.52,77650.27,14.9,-0.70641,0.00014,23.89984]
[1776938334968,34.52,77650.82,14.9,-0.70635,0.00014,23.90219]
[1776938336392,34.52,77653.97,14.9,-0.7059,0.00014,23.92004]
[1776938336435,34.52,77653.97,14.9,-0.7059,0.00014,23.92004]
[1776938339744,34.52,77653.89,14.9,-0.70593,0.00014,23.91905]
[1776938339938,34.52,77653.89,14.9,-0.70593,0.00014,23.91905]
[1776938340017,34.51,77653.18,14.9,-0.70603,0.00014,23.91481]
[1776938340950,34.51,77653.18,14.9,-0.70603,0.00014,23.91481]
[1776938341024,34.51,77646.78,14.9,-0.70696,0.00014,23.878]
[1776938341195,34.51,77646.78,14.9,-0.70696,0.00014,23.878]
[1776938347066,34.51,77645.25,14.9,-0.7072,0.00014,23.86848]
[1776938347508,34.51,77645.25,14.9,-0.7072,0.00014,23.86848]
[1776938347698,34.51,77645.25,14.9,-0.7072,0.00014,23.86848]
[1776938351433,34.51,77650.31,14.9,-0.70649,0.00014,23.89692]
[1776938351691,34.51,77650.31,14.9,-0.70649,0.00014,23.89692]
[1776938352101,34.51,77650.12,14.9,-0.70652,0.00014,23.89569]
[1776938354879,34.51,77650.36,14.9,-0.70649,0.00014,23.89677]
[1776938354940,34.51,77650.36,14.9,-0.70649,0.00014,23.89677]
[1776938357137,34.5,77656.39,14.9,-0.70563,0.00014,23.9308]
[1776938358754,34.5,77656.39,14.9,-0.70563,0.00014,23.9308]
[1776938358939,34.5,77656.39,14.9,-0.70563,0.00014,23.9308]
[1776938359037,34.5,77655.96,14.9,-0.70571,0.00014,23.92801]
[1776938364186,34.5,77656.34,14.9,-0.70567,0.00014,23.92934]
[1776938369221,34.49,77657.36,14.9,-0.70555,0.00014,23.93433]
[1776938373696,34.49,77659.01,14.9,-0.70535,0.00014,23.93953]
[1776938377898,34.49,77663.13,14.9,-0.70477,0.00014,23.96244]
[1776938377940,34.49,77663.13,14.9,-0.70477,0.00014,23.96244]
[1776938378038,34.49,77663.13,14.9,-0.70477,0.00014,23.96244]
[1776938378139,34.49,77663.31,14.9,-0.70475,0.00014,23.96316]
[1776938378193,34.49,77663.31,14.9,-0.70475,0.00014,23.96316]
[1776938380298,34.49,77669.69,14.9,-0.70383,0.00014,23.99943]
[1776938385333,34.49,77673.78,14.9,-0.70322,0.00014,24.0232]
[1776938388528,34.49,77675.48,14.9,-0.70297,0.00014,24.03304]
[1776938388697,34.49,77675.48,14.9,-0.70297,0.00014,24.03304]
[1776938393600,34.49,77675.23,14.9,-0.70299,0.00014,24.03218]
[1776938393695,34.49,77675.23,14.9,-0.70299,0.00014,24.03218]
[1776938394877,34.49,77673.88,14.9,-0.70319,0.00014,24.02465]
[1776938394940,34.49,77673.88,14.9,-0.70319,0.00014,24.02465]
[1776938394979,34.5,77673.92,14.9,-0.70317,0.00014,24.02512]
[1776938399107,34.5,77670.5,14.9,-0.70366,0.00014,24.00601]
[1776938399201,34.5,77671.71,14.9,-0.70348,0.00014,24.01301]
[1776938400451,34.5,77666.45,14.9,-0.70423,0.00014,23.98343]
[1776938401457,34.5,77656.96,14.9,-0.70561,0.00014,23.92919]
[1776938402464,34.5,77647.42,14.9,-0.70698,0.00014,23.87445]
[1776938404478,34.5,77653.59,14.9,-0.7061,0.00014,23.90962]
[1776938408140,34.5,77656.33,14.9,-0.70571,0.00014,23.92503]
[1776938408197,34.5,77655.27,14.9,-0.70587,0.00014,23.91885]
[1776938408883,34.5,77655.27,14.9,-0.70587,0.00014,23.91885]
[1776938408937,34.5,77655.27,14.9,-0.70587,0.00014,23.91885]
[1776938408984,34.49,77653.54,14.9,-0.70612,0.00014,23.90872]
[1776938413905,34.49,77653.02,14.9,-0.70621,0.00014,23.9054]
[1776938413950,34.49,77653.02,14.9,-0.70621,0.00014,23.9054]
[1776938419583,34.49,77652.39,14.9,-0.70632,0.00014,23.90103]
[1776938423082,34.49,77651.81,14.9,-0.70641,0.00014,23.8975]
[1776938423206,34.49,77651.81,14.9,-0.70641,0.00014,23.8975]
[1776938424568,34.49,77654.15,14.9,-0.70608,0.00014,23.91069]
[1776938424697,34.49,77654.15,14.9,-0.70608,0.00014,23.91069]
[1776938424831,34.49,77654.15,14.9,-0.70608,0.00014,23.91069]
[1776938424939,34.49,77654.15,14.9,-0.70608,0.00014,23.91069]
[1776938425039,34.49,77653.39,14.9,-0.70619,0.00014,23.90612]
[1776938428647,34.48,77661.82,14.9,-0.70499,0.00014,23.95391]
[1776938429654,34.48,77670.17,14.9,-0.70379,0.00014,24.00128]
[1776938431913,34.48,77671.34,14.9,-0.70362,0.00014,24.00775]
[1776938431942,34.48,77671.34,14.9,-0.70362,0.00014,24.00775]
[1776938432431,34.48,77671.94,14.9,-0.70357,0.00014,24.00709]
[1776938432439,34.48,77671.94,14.9,-0.70357,0.00014,24.00709]
[1776938432675,34.48,77671.92,14.9,-0.70357,0.00014,24.00698]
[1776938437710,34.48,77672.54,14.9,-0.70349,0.00014,24.00994]
[1776938442746,34.48,77672.76,14.9,-0.70344,0.00014,24.01191]
[1776938443638,34.48,77672.76,14.9,-0.70344,0.00014,24.01191]
[1776938443693,34.48,77672.76,14.9,-0.70344,0.00014,24.01191]
[1776938446005,34.48,77672.91,14.9,-0.70341,0.00014,24.01304]
[1776938446191,34.48,77672.91,14.9,-0.70341,0.00014,24.01304]
[1776938449086,34.48,77675.59,14.9,-0.70302,0.00014,24.02829]
[1776938449196,34.48,77675.59,14.9,-0.70302,0.00014,24.02829]
[1776938450599,34.49,77675.94,14.9,-0.70297,0.00014,24.03053]
[1776938450687,34.49,77675.94,14.9,-0.70297,0.00014,24.03053]
[1776938450802,34.49,77676.44,14.9,-0.70289,0.00014,24.03349]
[1776938455837,34.49,77676.97,14.9,-0.7028,0.00014,24.03711]
[1776938459976,34.49,77672.95,14.9,-0.70337,0.00014,24.01466]
[1776938460208,34.49,77672.95,14.9,-0.70337,0.00014,24.01466]
[1776938462886,34.49,77668.09,14.9,-0.70408,0.00014,23.9867]
[1776938464702,34.49,77665.74,14.9,-0.70443,0.00014,23.97318]
[1776938464943,34.49,77665.74,14.9,-0.70443,0.00014,23.97318]
[1776938465352,34.49,77665.6,14.9,-0.70445,0.00014,23.97225]
[1776938465441,34.49,77665.6,14.9,-0.70445,0.00014,23.97225]
[1776938465907,34.49,77665.17,14.9,-0.70452,0.00014,23.96968]
[1776938467557,34.49,77665.32,14.9,-0.7045,0.00014,23.97041]
[1776938467692,34.49,77665.32,14.9,-0.7045,0.00014,23.97041]
[1776938471426,34.48,77665.58,14.9,-0.70448,0.00014,23.97127]
[1776938471442,34.48,77665.58,14.9,-0.70448,0.00014,23.97127]
[1776938472476,34.48,77664.6,14.9,-0.70462,0.00014,23.96557]
[1776938472693,34.48,77664.6,14.9,-0.70462,0.00014,23.96557]
[1776938472956,34.48,77665.16,14.9,-0.70454,0.00014,23.96875]
[1776938477991,34.48,77664.81,14.9,-0.70461,0.00014,23.96603]
[1776938479639,34.48,77665.69,14.9,-0.70449,0.00014,23.97092]
[1776938479696,34.48,77665.69,14.9,-0.70449,0.00014,23.97092]
[1776938482579,34.48,77669.31,14.9,-0.70397,0.00014,23.99113]
[1776938482700,34.48,77669.31,14.9,-0.70397,0.00014,23.99113]
[1776938486048,34.47,77680.99,14.9,-0.7023,0.00014,24.05669]
[1776938487591,34.47,77683.08,14.9,-0.702,0.00014,24.06829]
[1776938487698,34.47,77683.08,14.9,-0.702,0.00014,24.06829]
[1776938489285,34.47,77687.94,14.9,-0.7013,0.00014,24.09559]
[1776938489359,34.47,77687.94,14.9,-0.7013,0.00014,24.09559]
[1776938489440,34.47,77687.94,14.9,-0.7013,0.00014,24.09559]
[1776938490076,34.47,77688.0,14.9,-0.70129,0.00014,24.09587]
[1776938495111,34.47,77687.49,14.9,-0.70142,0.00014,24.0884]
[1776938497126,34.47,77679.28,14.9,-0.70262,0.00014,24.04168]
[1776938499793,34.46,77678.16,14.9,-0.70279,0.00014,24.03504]
[1776938499939,34.46,77678.16,14.9,-0.70279,0.00014,24.03504]
[1776938500614,34.46,77678.03,14.9,-0.70281,0.00014,24.03415]
[1776938500687,34.46,77678.03,14.9,-0.70281,0.00014,24.03415]
[1776938501154,34.46,77677.95,14.9,-0.70283,0.00014,24.03355]
[1776938504730,34.46,77680.22,14.9,-0.70249,0.00014,24.04667]
[1776938504945,34.46,77680.22,14.9,-0.70249,0.00014,24.04667]
[1776938506735,34.47,77679.58,14.9,-0.70258,0.00014,24.04322]
[1776938506938,34.47,77679.58,14.9,-0.70258,0.00014,24.04322]
[1776938510641,34.47,77678.25,14.9,-0.70276,0.00014,24.03605]
[1776938510693,34.47,77678.25,14.9,-0.70276,0.00014,24.03605]
[1776938511000,34.47,77678.25,14.9,-0.70276,0.00014,24.03605]
[1776938511196,34.47,77678.25,14.9,-0.70276,0.00014,24.03605]
[1776938511224,34.47,77677.8,14.9,-0.70282,0.00014,24.0336]
[1776938512231,34.47,77672.9,14.9,-0.70353,0.00014,24.0057]
[1776938513557,34.47,77669.87,14.9,-0.70398,0.00014,23.98838]
[1776938513697,34.47,77669.87,14.9,-0.70398,0.00014,23.98838]
[1776938519280,34.46,77667.99,14.9,-0.70426,0.00014,23.97709]
[1776938520986,34.46,77666.65,14.9,-0.70446,0.00014,23.96938]
[1776938521201,34.46,77666.65,14.9,-0.70446,0.00014,23.96938]
[1776938521777,34.46,77666.08,14.9,-0.70454,0.00014,23.96605]
[1776938521946,34.46,77666.08,14.9,-0.70454,0.00014,23.96605]
[1776938522301,34.46,77665.89,14.9,-0.70457,0.00014,23.96488]
[1776938526329,34.46,77674.35,14.9,-0.70336,0.00014,24.01261]
[1776938527922,34.46,77674.35,14.9,-0.70336,0.00014,24.01261]
[1776938527950,34.46,77674.35,14.9,-0.70336,0.00014,24.01261]
[1776938528139,34.46,77674.35,14.9,-0.70336,0.00014,24.01261]
[1776938528196,34.46,77674.35,14.9,-0.70336,0.00014,24.01261]
[1776938528293,34.46,77680.26,14.9,-0.7025,0.00014,24.04613]
[1776938533378,34.46,77680.81,14.9,-0.70242,0.00014,24.04931]
[1776938538413,34.46,77685.15,14.9,-0.70181,0.00014,24.07336]
[1776938540529,34.46,77687.17,14.9,-0.70151,0.00014,24.08488]
[1776938540703,34.46,77687.17,14.9,-0.70151,0.00014,24.08488]
[1776938541124,34.46,77687.17,14.9,-0.70151,0.00014,24.08488]
[1776938541199,34.46,77687.17,14.9,-0.70151,0.00014,24.08488]
[1776938541204,34.46,77689.43,14.9,-0.70117,0.00015,24.09784]
[1776938545450,34.46,77686.15,14.9,-0.70164,0.00014,24.07976]
[1776938545701,34.46,77686.15,14.9,-0.70164,0.00014,24.07976]
[1776938551176,34.47,77689.43,14.9,-0.70115,0.00015,24.09889]
[1776938551194,34.47,77689.43,14.9,-0.70115,0.00015,24.09889]
[1776938551447,34.47,77689.78,14.9,-0.70111,0.00015,24.09738]
[1776938551705,34.47,77689.78,14.9,-0.70111,0.00015,24.09738]
[1776938551760,34.47,77689.66,14.9,-0.70113,0.00015,24.09671]
[1776938552708,34.47,77689.66,14.9,-0.70113,0.00015,24.09671]
[1776938552854,34.47,77689.66,14.9,-0.70113,0.00015,24.09671]
[1776938553196,34.47,77689.66,14.9,-0.70113,0.00015,24.09671]
[1776938553232,34.47,77696.09,14.9,-0.70019,0.00015,24.13302]
[1776938553517,34.47,77701.95,14.9,-0.69934,0.00015,24.16581]
[1776938558553,34.47,77704.03,14.9,-0.69903,0.00015,24.17772]
[1776938559597,34.47,77704.03,14.9,-0.69903,0.00015,24.17772]
[1776938559701,34.47,77704.03,14.9,-0.69903,0.00015,24.17772]
[1776938559720,34.47,77704.03,14.9,-0.69903,0.00015,24.17778]
[1776938565141,34.47,77704.22,14.9,-0.69899,0.00015,24.17903]
[1776938566610,34.47,77706.98,14.9,-0.69858,0.00015,24.19469]
[1776938567616,34.47,77711.47,14.9,-0.69793,0.00015,24.21973]
[1776938568623,34.47,77716.89,14.9,-0.69714,0.00015,24.24983]
[1776938569630,34.47,77719.5,14.9,-0.69676,0.00015,24.26428]
[1776938574180,34.47,77719.73,14.9,-0.69672,0.00015,24.26551]
[1776938574360,34.47,77721.12,14.9,-0.69652,0.00015,24.27315]
[1776938574665,34.47,77724.1,14.9,-0.69609,0.00015,24.2896]
[1776938579699,34.48,77727.81,14.9,-0.69551,0.00015,24.31126]
[1776938581714,34.48,77724.17,14.9,-0.69603,0.00015,24.29158]
[1776938586748,34.49,77723.25,14.9,-0.69614,0.00015,24.28753]
[1776938588763,34.49,77725.56,14.9,-0.69579,0.00015,24.30067]
[1776938589769,34.49,77732.11,14.9,-0.69483,0.00015,24.33689]
[1776938594805,34.49,77732.89,14.9,-0.69469,0.00015,24.3419]
[1776938597825,34.49,77729.98,14.9,-0.69511,0.00015,24.32636]
[1776938603203,34.5,77731.64,14.9,-0.69485,0.00015,24.33606]
[1776938603298,34.5,77728.92,14.9,-0.69524,0.00015,24.32141]
[1776938604288,34.5,77728.92,14.9,-0.69524,0.00015,24.32141]
[1776938604377,34.5,77729.22,14.9,-0.69519,0.00015,24.32321]
[1776938604446,34.5,77729.22,14.9,-0.69519,0.00015,24.32321]
[1776938604874,34.5,77731.62,14.9,-0.69484,0.00015,24.33639]
[1776938606889,34.5,77734.1,14.9,-0.69447,0.00015,24.35026]
[1776938609910,34.5,77737.85,14.9,-0.69391,0.00015,24.37114]
[1776938613380,34.5,77735.38,14.9,-0.69428,0.00015,24.35434]
[1776938618973,34.51,77734.8,14.9,-0.69435,0.00015,24.35173]
[1776938622687,34.51,77735.84,14.9,-0.69419,0.00015,24.35776]
[1776938622940,34.51,77735.84,14.9,-0.69419,0.00015,24.35776]
[1776938623001,34.51,77737.07,14.9,-0.694,0.00015,24.36459]
[1776938624008,34.51,77734.43,14.9,-0.69439,0.00015,24.35025]
[1776938625015,34.51,77731.55,14.9,-0.69481,0.00015,24.33456]
[1776938627029,34.51,77724.0,14.9,-0.6959,0.00015,24.29329]
[1776938628036,34.51,77721.86,14.9,-0.69621,0.00015,24.28162]
[1776938629319,34.51,77721.86,14.9,-0.69621,0.00015,24.28162]
[1776938629444,34.51,77722.72,14.9,-0.69608,0.00015,24.28653]
[1776938630050,34.51,77722.64,14.9,-0.69609,0.00015,24.28626]
[1776938635086,34.52,77721.22,14.9,-0.69627,0.00015,24.27932]
[1776938637100,34.52,77717.9,14.9,-0.69674,0.00015,24.26136]
[1776938638107,34.52,77715.03,14.9,-0.69716,0.00015,24.24568]
[1776938639117,34.52,77707.68,14.9,-0.69822,0.00015,24.20513]
[1776938640124,34.52,77696.34,14.9,-0.69987,0.00015,24.14189]
[1776938641699,34.52,77694.94,14.9,-0.70007,0.00015,24.13405]
[1776938642138,34.52,77695.37,14.9,-0.70001,0.00015,24.1365]
[1776938646001,34.52,77695.0,14.9,-0.70006,0.00015,24.13466]
[1776938646196,34.52,77695.0,14.9,-0.70006,0.00015,24.13466]
[1776938646293,34.52,77695.3,14.9,-0.70001,0.00015,24.13641]
[1776938648181,34.52,77698.21,14.9,-0.69959,0.00015,24.1528]
[1776938649187,34.53,77699.8,14.9,-0.69935,0.00015,24.16173]
[1776938651698,34.53,77699.77,14.9,-0.69935,0.00015,24.16167]
[1776938652209,34.53,77700.54,14.9,-0.69924,0.00015,24.16602]
[1776938655225,34.53,77700.67,14.9,-0.69922,0.00015,24.16685]
[1776938655300,34.53,77700.67,14.9,-0.69922,0.00015,24.16685]
[1776938655401,34.53,77703.31,14.9,-0.69883,0.00015,24.18161]
[1776938655448,34.53,77703.31,14.9,-0.69883,0.00015,24.18161]
[1776938657052,34.53,77703.98,14.9,-0.69874,0.00015,24.18538]
[1776938657194,34.53,77703.98,14.9,-0.69874,0.00015,24.18538]
[1776938657820,34.53,77705.33,14.9,-0.69854,0.00015,24.19293]
[1776938658194,34.53,77705.33,14.9,-0.69854,0.00015,24.19293]
[1776938658251,34.53,77706.03,14.9,-0.69844,0.00015,24.19686]
[1776938661272,34.53,77703.33,14.9,-0.69883,0.00015,24.18193]
[1776938661822,34.53,77703.33,14.9,-0.69883,0.00015,24.18193]
[1776938661937,34.53,77703.33,14.9,-0.69883,0.00015,24.18193]
[1776938662279,34.53,77702.29,14.9,-0.69898,0.00015,24.17619]
[1776938666307,34.53,77705.6,14.9,-0.69849,0.00015,24.19485]
[1776938667702,34.53,77707.3,14.9,-0.69824,0.00015,24.20434]
[1776938667793,34.53,77707.3,14.9,-0.69824,0.00015,24.20434]
[1776938667941,34.53,77707.3,14.9,-0.69824,0.00015,24.20434]
[1776938668325,34.53,77707.59,14.9,-0.6982,0.00015,24.20599]
[1776938669581,34.53,77707.69,14.9,-0.69818,0.00015,24.20658]
[1776938669691,34.53,77707.69,14.9,-0.69818,0.00015,24.20658]
[1776938670946,34.53,77707.68,14.9,-0.69818,0.00015,24.20655]
[1776938671195,34.53,77707.68,14.9,-0.69818,0.00015,24.20655]
[1776938673862,34.53,77708.35,14.9,-0.6981,0.00015,24.20665]
[1776938673913,34.53,77708.35,14.9,-0.6981,0.00015,24.20665]
[1776938673939,34.53,77708.35,14.9,-0.6981,0.00015,24.20665]
[1776938674368,34.53,77707.7,14.9,-0.6982,0.00015,24.20307]
[1776938677389,34.53,77700.72,14.9,-0.69921,0.00015,24.16435]
[1776938677839,34.53,77700.72,14.9,-0.69921,0.00015,24.16435]
[1776938677941,34.53,77700.72,14.9,-0.69921,0.00015,24.16435]
[1776938678029,34.53,77700.72,14.9,-0.69921,0.00015,24.16435]
[1776938678196,34.53,77700.72,14.9,-0.69921,0.00015,24.16435]
[1776938678325,34.53,77700.72,14.9,-0.69921,0.00015,24.16435]
[1776938678439,34.53,77700.72,14.9,-0.69921,0.00015,24.16435]
[1776938678396,34.53,77694.87,14.9,-0.70006,0.00015,24.13177]
[1776938681974,34.53,77690.61,14.9,-0.70067,0.00014,24.10825]
[1776938682100,34.53,77690.61,14.9,-0.70067,0.00014,24.10825]
[1776938682197,34.53,77690.61,14.9,-0.70067,0.00014,24.10825]
[1776938682424,34.53,77690.16,14.9,-0.70073,0.00014,24.10585]
[1776938688466,34.54,77674.97,14.9,-0.7029,0.00014,24.02119]
[1776938689473,34.54,77670.56,14.9,-0.70353,0.00014,23.99646]
[1776938694508,34.54,77667.12,14.9,-0.704,0.00014,23.97816]
[1776938697529,34.55,77654.03,14.9,-0.70586,0.00014,23.90443]
[1776938698536,34.55,77646.08,14.9,-0.707,0.00014,23.85896]
[1776938703573,34.55,77643.43,14.9,-0.70738,0.00014,23.84386]
[1776938705380,34.55,77643.43,14.9,-0.70738,0.00014,23.84386]
[1776938705436,34.55,77643.43,14.9,-0.70738,0.00014,23.84386]
[1776938705431,34.55,77643.4,14.9,-0.70739,0.00014,23.84368]
[1776938706312,34.55,77643.4,14.9,-0.70739,0.00014,23.84368]
[1776938706437,34.55,77643.4,14.9,-0.70739,0.00014,23.84368]
[1776938706373,34.55,77643.74,14.9,-0.70734,0.00014,23.84562]
[1776938708882,34.55,77636.49,14.9,-0.70838,0.00014,23.80395]
[1776938709625,34.55,77627.46,14.9,-0.70967,0.00014,23.75184]
[1776938712646,34.55,77624.68,14.9,-0.71007,0.00014,23.73577]
[1776938711639,34.55,77530.75,14.9,-0.72334,0.00014,23.18001]
[1776938713393,34.55,77360.8,14.9,-0.74662,0.00013,22.11866]
[1776938713946,34.55,77323.31,14.9,-0.75162,0.00013,21.87594]
[1776938715118,34.55,77323.31,14.9,-0.75162,0.00013,21.87594]
[1776938715149,34.55,77320.59,14.9,-0.75198,0.00013,21.85834]
[1776938715678,34.55,77331.78,14.9,-0.75049,0.00013,21.93114]
[1776938716685,34.59,77333.0,14.9,-0.75009,0.00013,21.95054]
[1776938717692,34.65,77342.34,14.9,-0.74841,0.00013,22.03108]
[1776938719950,34.66,77345.52,14.9,-0.74797,0.00013,22.05247]
[1776938720240,34.66,77345.52,14.9,-0.74797,0.00013,22.05247]
[1776938723022,34.66,77331.1,14.9,-0.74986,0.00013,21.9606]
[1776938724418,34.66,77331.1,14.9,-0.74986,0.00013,21.9606]
[1776938724452,34.66,77270.77,14.9,-0.75779,0.00013,21.56739]
[1776938725500,34.66,77270.77,14.9,-0.75779,0.00013,21.56739]
[1776938725517,34.74,77246.66,14.9,-0.76042,0.00013,21.43296]
[1776938726783,34.76,77249.95,14.9,-0.75986,0.00013,21.46116]
[1776938728045,34.76,77249.95,14.9,-0.75986,0.00013,21.46116]
[1776938728082,34.76,77273.23,14.9,-0.75684,0.00013,21.61415]
[1776938728768,34.76,77273.23,14.9,-0.75684,0.00013,21.61415]
[1776938728828,34.79,77329.01,14.9,-0.74932,0.00013,21.98512]
[1776938729834,34.83,77357.98,14.9,-0.74518,0.00013,22.18393]
[1776938730841,34.84,77360.45,14.9,-0.74483,0.00013,22.20029]
[1776938732019,34.84,77360.45,14.9,-0.74483,0.00013,22.20029]
[1776938732094,34.84,77359.74,14.9,-0.74494,0.00013,22.19255]
[1776938733195,34.84,77359.74,14.9,-0.74494,0.00013,22.19255]
[1776938733296,34.84,77371.98,14.9,-0.74329,0.00013,22.27085]
[1776938734026,34.84,77371.98,14.9,-0.74329,0.00013,22.27085]
[1776938734055,34.84,77373.19,14.9,-0.74312,0.00013,22.27905]
[1776938735880,34.85,77385.51,14.9,-0.74144,0.00013,22.35791]
[1776938736890,34.85,77401.24,14.9,-0.73932,0.00013,22.45723]
[1776938737994,34.85,77401.24,14.9,-0.73932,0.00013,22.45723]
[1776938738235,34.85,77401.24,14.9,-0.73932,0.00013,22.45723]
[1776938738253,34.85,77405.51,14.9,-0.73873,0.00013,22.48433]
[1776938743970,34.86,77406.82,14.9,-0.73851,0.00013,22.49454]
[1776938744043,34.86,77407.48,14.9,-0.73841,0.00013,22.49909]
[1776938746971,34.86,77414.35,14.9,-0.73746,0.00014,22.54318]
[1776938748985,34.86,77419.27,14.9,-0.73677,0.00014,22.57454]
[1776938754020,34.87,77408.56,14.9,-0.73818,0.00014,22.50948]
[1776938755027,34.87,77403.14,14.9,-0.73891,0.00013,22.47599]
[1776938756034,34.87,77407.67,14.9,-0.73828,0.00013,22.50474]
[1776938758048,34.88,77402.34,14.9,-0.73898,0.00013,22.47224]
[1776938759953,34.88,77402.65,14.9,-0.73893,0.00013,22.47462]
[1776938760198,34.88,77402.65,14.9,-0.73893,0.00013,22.47462]
[1776938760300,34.88,77402.52,14.9,-0.73894,0.00013,22.47424]
[1776938763082,34.88,77415.56,14.9,-0.73715,0.00014,22.55706]
[1776938764090,34.89,77419.7,14.9,-0.73658,0.00014,22.58318]
[1776938767111,34.89,77424.73,14.9,-0.73587,0.00014,22.61548]
[1776938770132,34.89,77430.68,14.9,-0.73504,0.00014,22.65338]
[1776938771139,34.9,77434.51,14.9,-0.73452,0.00014,22.6774]
[1776938773747,34.9,77434.07,14.9,-0.73456,0.00014,22.67532]
[1776938776174,34.9,77426.04,14.9,-0.73563,0.00014,22.62655]
[1776938779195,34.91,77433.01,14.9,-0.73466,0.00014,22.67085]
[1776938780202,34.91,77442.28,14.9,-0.73339,0.00014,22.72844]
[1776938782215,34.91,77449.05,14.9,-0.73245,0.00014,22.77074]
[1776938783366,34.91,77449.05,14.9,-0.73245,0.00014,22.77074]
[1776938783450,34.91,77459.27,14.9,-0.73105,0.00014,22.83369]
[1776938784541,34.91,77459.27,14.9,-0.73105,0.00014,22.83369]
[1776938785236,34.91,77456.45,14.9,-0.73142,0.00014,22.8169]
[1776938787277,34.91,77440.87,14.9,-0.73353,0.00014,22.72171]
[1776938788447,34.91,77440.87,14.9,-0.73353,0.00014,22.72171]
[1776938788501,34.92,77417.3,14.9,-0.73672,0.00014,22.57615]
[1776938788986,34.92,77417.3,14.9,-0.73672,0.00014,22.57615]
[1776938789267,34.92,77420.49,14.9,-0.73628,0.00014,22.59632]
[1776938790274,34.92,77435.96,14.9,-0.73418,0.00014,22.69243]
[1776938791281,34.92,77439.24,14.9,-0.73375,0.00014,22.70913]
[1776938792297,34.92,77439.24,14.9,-0.73375,0.00014,22.70913]
[1776938792344,34.92,77428.67,14.9,-0.73518,0.00014,22.64408]
[1776938793208,34.92,77428.67,14.9,-0.73518,0.00014,22.64408]
[1776938793295,34.92,77419.44,14.9,-0.73642,0.00014,22.58718]
[1776938794302,34.92,77412.36,14.9,-0.73737,0.00014,22.54353]
[1776938795311,34.92,77394.55,14.9,-0.73976,0.00013,22.43271]
[1776938796023,34.92,77394.55,14.9,-0.73976,0.00013,22.43271]
[1776938796319,34.92,77376.44,14.9,-0.74219,0.00013,22.31921]
[1776938797326,34.92,77360.91,14.9,-0.74426,0.00013,22.22113]
[1776938798353,34.92,77364.34,14.9,-0.7438,0.00013,22.24295]
[1776938799345,34.93,77379.39,14.9,-0.74178,0.00013,22.33858]
[1776938799871,34.93,77379.39,14.9,-0.74178,0.00013,22.33858]
[1776938800497,34.93,77379.39,14.9,-0.74178,0.00013,22.33858]
[1776938800598,34.93,77381.64,14.9,-0.74147,0.00013,22.35282]
[1776938806392,34.93,77383.95,14.9,-0.74115,0.00013,22.36781]
[1776938810420,34.93,77395.96,14.9,-0.73953,0.00013,22.44346]
[1776938811427,34.93,77410.26,14.9,-0.73759,0.00013,22.53319]
[1776938812434,34.93,77409.64,14.9,-0.73767,0.00013,22.52972]
[1776938814078,34.94,77408.81,14.9,-0.73777,0.00013,22.52501]
[1776938814448,34.94,77406.35,14.9,-0.73809,0.00013,22.51015]
[1776938819484,34.95,77403.23,14.9,-0.73846,0.00013,22.49302]
[1776938821498,34.95,77407.9,14.9,-0.73781,0.00013,22.52305]
[1776938826533,34.96,77407.12,14.9,-0.73787,0.00013,22.52034]
[1776938828547,34.96,77421.34,14.9,-0.73593,0.00014,22.60945]
[1776938828728,34.96,77421.34,14.9,-0.73593,0.00014,22.60945]
[1776938828782,34.96,77421.34,14.9,-0.73593,0.00014,22.60945]
[1776938829554,34.96,77428.19,14.9,-0.73499,0.00014,22.65214]
[1776938830561,34.96,77431.51,14.9,-0.73453,0.00014,22.673]
[1776938832575,34.96,77441.28,14.9,-0.73319,0.00014,22.73383]
[1776938833346,34.96,77441.28,14.9,-0.73319,0.00014,22.73383]
[1776938833582,34.97,77451.85,14.9,-0.73175,0.00014,22.79892]
[1776938834590,34.97,77458.19,14.9,-0.73088,0.00014,22.83793]
[1776938835596,34.97,77460.96,14.9,-0.73049,0.00014,22.85504]
[1776938836603,34.97,77459.76,14.9,-0.73065,0.00014,22.84792]
[1776938837610,34.97,77459.23,14.9,-0.73072,0.00014,22.84488]
[1776938838617,34.97,77460.65,14.9,-0.73052,0.00014,22.85372]
[1776938839624,34.97,77464.92,14.9,-0.72994,0.00014,22.87991]
[1776938840631,34.97,77468.24,14.9,-0.72948,0.00014,22.90025]
[1776938841447,34.97,77468.24,14.9,-0.72948,0.00014,22.90025]
[1776938841638,34.97,77472.96,14.9,-0.72883,0.00014,22.92904]
[1776938842644,34.97,77470.4,14.9,-0.72918,0.00014,22.91359]
[1776938847680,34.97,77469.97,14.9,-0.72922,0.00014,22.9115]
[1776938852716,34.98,77471.37,14.9,-0.72904,0.00014,22.91679]
[1776938853723,34.98,77469.98,14.9,-0.72923,0.00014,22.90846]
[1776938855737,34.98,77471.81,14.9,-0.72897,0.00014,22.91988]
[1776938857632,34.98,77471.81,14.9,-0.72897,0.00014,22.91988]
[1776938857681,34.98,77470.56,14.9,-0.72914,0.00014,22.91266]
[1776938857751,34.98,77467.04,14.9,-0.72962,0.00014,22.89127]
[1776938858758,34.98,77459.95,14.9,-0.73058,0.00014,22.84829]
[1776938859765,34.98,77458.34,14.9,-0.7308,0.00014,22.83869]
[1776938860772,34.98,77454.65,14.9,-0.73129,0.00014,22.81643]
[1776938862786,34.98,77455.99,14.9,-0.7311,0.00014,22.8252]
[1776938863793,34.99,77454.07,14.9,-0.73135,0.00014,22.81378]
[1776938866814,34.99,77452.68,14.9,-0.73152,0.00014,22.8062]
[1776938870842,34.99,77449.69,14.9,-0.7319,0.00014,22.78917]
[1776938871848,34.99,77444.96,14.9,-0.73253,0.00014,22.76053]
[1776938872857,35.0,77447.29,14.9,-0.73221,0.00014,22.77505]
[1776938873863,35.0,77450.57,14.9,-0.73176,0.00014,22.7954]
[1776938874870,35.0,77446.13,14.9,-0.73236,0.00014,22.76848]
[1776938875877,35.0,77441.45,14.9,-0.73299,0.00014,22.74003]
[1776938877892,35.0,77440.45,14.9,-0.7331,0.00014,22.73477]
[1776938878898,35.0,77443.04,14.9,-0.73274,0.00014,22.75096]
[1776938879905,35.0,77436.53,14.9,-0.73362,0.00014,22.71129]
[1776938881456,35.0,77436.53,14.9,-0.73362,0.00014,22.71129]
[1776938881546,35.01,77433.76,14.9,-0.73399,0.00014,22.69458]
[1776938882137,35.01,77433.76,14.9,-0.73399,0.00014,22.69458]
[1776938882211,35.01,77436.53,14.9,-0.7336,0.00014,22.71196]
[1776938882932,35.01,77447.67,14.9,-0.73208,0.00014,22.78059]
[1776938883940,35.01,77450.05,14.9,-0.73175,0.00014,22.7954]
[1776938884947,35.01,77446.44,14.9,-0.73224,0.00014,22.77356]
[1776938885954,35.01,77447.57,14.9,-0.73208,0.00014,22.78074]
[1776938887968,35.01,77449.42,14.9,-0.73182,0.00014,22.79256]
[1776938888975,35.01,77451.36,14.9,-0.73155,0.00014,22.80467]
[1776938889982,35.01,77452.53,14.9,-0.73138,0.00014,22.81204]
[1776938890989,35.02,77454.27,14.9,-0.73114,0.00014,22.82289]
[1776938891996,35.02,77456.78,14.9,-0.73079,0.00014,22.83841]
[1776938897066,35.02,77457.75,14.9,-0.73064,0.00014,22.84535]
[1776938901095,35.02,77459.13,14.9,-0.73043,0.00014,22.85458]
[1776938903110,35.03,77461.6,14.9,-0.73008,0.00014,22.87003]
[1776938904118,35.03,77465.47,14.9,-0.72955,0.00014,22.89374]
[1776938905125,35.03,77470.96,14.9,-0.72879,0.00014,22.92721]
[1776938909671,35.03,77471.01,14.9,-0.72877,0.00014,22.92808]
[1776938909154,35.03,77464.19,14.9,-0.7297,0.00014,22.88692]
[1776938910161,35.03,77450.66,14.9,-0.73154,0.00014,22.80478]
[1776938911170,35.03,77451.55,14.9,-0.73144,0.00014,22.80666]
[1776938913069,35.03,77450.94,14.9,-0.73151,0.00014,22.8032]
[1776938913184,35.03,77450.92,14.9,-0.73151,0.00014,22.80333]
[1776938914194,35.03,77450.92,14.9,-0.73151,0.00014,22.80333]
[1776938916206,35.04,77446.16,14.9,-0.73214,0.00014,22.77503]
[1776938919227,35.04,77439.35,14.9,-0.73304,0.00014,22.73423]
[1776938920917,35.04,77437.43,14.9,-0.7333,0.00014,22.72277]
[1776938920951,35.04,77437.43,14.9,-0.7333,0.00014,22.72277]
[1776938921191,35.04,77437.43,14.9,-0.7333,0.00014,22.72277]
[1776938921241,35.04,77436.41,14.9,-0.73343,0.00014,22.71685]
[1776938924261,35.05,77426.93,14.9,-0.73469,0.00014,22.65954]
[1776938924941,35.05,77426.93,14.9,-0.73469,0.00014,22.65954]
[1776938925269,35.05,77416.53,14.9,-0.73608,0.00013,22.59578]
[1776938926282,35.05,77415.22,14.9,-0.73625,0.00013,22.58814]
[1776938927290,35.05,77402.42,14.9,-0.73797,0.00013,22.50893]
[1776938928297,35.05,77389.07,14.9,-0.73976,0.00013,22.42611]
[1776938929304,35.05,77388.65,14.9,-0.73981,0.00013,22.42387]
[1776938930610,35.05,77388.65,14.9,-0.73981,0.00013,22.42387]
[1776938930688,35.05,77389.61,14.9,-0.73967,0.00013,22.43023]
[1776938931318,35.05,77374.74,14.9,-0.74166,0.00013,22.33724]
[1776938931770,35.05,77374.74,14.9,-0.74166,0.00013,22.33724]
[1776938932325,35.05,77360.8,14.9,-0.74351,0.00013,22.24992]
[1776938933332,35.05,77356.88,14.9,-0.74403,0.00013,22.22526]
[1776938935348,35.05,77362.56,14.9,-0.74327,0.00013,22.26117]
[1776938936355,35.06,77343.1,14.9,-0.74585,0.00013,22.13831]
[1776938937362,35.05,77326.92,14.9,-0.74799,0.00013,22.0355]
[1776938938703,35.05,77326.92,14.9,-0.74799,0.00013,22.0355]
[1776938938369,35.06,77325.13,14.9,-0.74823,0.00013,22.02416]
[1776938939376,35.06,77321.25,14.9,-0.74874,0.00013,21.99942]
[1776938940383,35.06,77315.15,14.9,-0.74954,0.00013,21.96049]
[1776938941390,35.06,77308.67,14.9,-0.75039,0.00013,21.91907]
[1776938943404,35.06,77313.28,14.9,-0.74978,0.00013,21.94872]
[1776938944411,35.06,77306.66,14.9,-0.75065,0.00013,21.9064]
[1776938947432,35.06,77314.04,14.9,-0.74963,0.00013,21.9558]
[1776938948439,35.06,77324.69,14.9,-0.74823,0.00013,22.02399]
[1776938949446,35.06,77327.33,14.9,-0.74788,0.00013,22.04097]
[1776938949943,35.06,77327.33,14.9,-0.74788,0.00013,22.04097]
[1776938950453,35.07,77327.06,14.9,-0.74791,0.00013,22.03939]
[1776938951550,35.07,77327.06,14.9,-0.74791,0.00013,22.03939]
[1776938951626,35.07,77324.6,14.9,-0.74823,0.00013,22.02387]
[1776938953173,35.07,77322.98,14.9,-0.74844,0.00013,22.01359]
[1776938953473,35.07,77328.11,14.9,-0.74776,0.00013,22.04632]
[1776938957502,35.07,77332.23,14.9,-0.74721,0.00013,22.07298]
[1776938962537,35.07,77334.38,14.9,-0.74692,0.00013,22.08699]
[1776938965558,35.07,77339.29,14.9,-0.74627,0.00013,22.11824]
[1776938968896,35.07,77339.99,14.9,-0.74617,0.00013,22.12278]
[1776938968936,35.07,77339.99,14.9,-0.74617,0.00013,22.12278]
[1776938973723,35.07,77340.26,14.9,-0.74616,0.00013,22.12094]
[1776938973937,35.07,77339.62,14.9,-0.74624,0.00013,22.11697]
[1776938977879,35.07,77338.08,14.9,-0.74644,0.00013,22.10756]
[1776938977942,35.07,77338.08,14.9,-0.74644,0.00013,22.10756]
[1776938981670,35.07,77343.53,14.9,-0.74571,0.00013,22.14218]
[1776938982289,35.07,77343.53,14.9,-0.74571,0.00013,22.14218]
[1776938982442,35.07,77343.53,14.9,-0.74571,0.00013,22.14218]
[1776938986706,35.07,77349.23,14.9,-0.74495,0.00013,22.17866]
[1776938986911,35.07,77349.23,14.9,-0.74495,0.00013,22.17866]
[1776938986941,35.07,77349.23,14.9,-0.74495,0.00013,22.17866]
[1776938987721,35.07,77342.58,14.9,-0.74583,0.00013,22.13654]
[1776938992748,35.07,77343.23,14.9,-0.74575,0.00013,22.14056]
[1776938994456,35.07,77341.67,14.9,-0.74595,0.00013,22.13066]
[1776938994690,35.07,77341.67,14.9,-0.74595,0.00013,22.13066]
[1776938994843,35.07,77341.67,14.9,-0.74595,0.00013,22.13066]
[1776938994762,35.07,77335.44,14.9,-0.74678,0.00013,22.09116]
[1776938995769,35.07,77328.03,14.9,-0.74775,0.00013,22.04409]
[1776939000804,35.07,77324.58,14.9,-0.7482,0.00013,22.02245]
[1776939001811,35.07,77313.69,14.9,-0.74964,0.00013,21.95288]
[1776939002818,35.07,77309.64,14.9,-0.75017,0.00013,21.92696]
[1776939007853,35.07,77308.95,14.9,-0.75026,0.00013,21.92266]
[1776939010738,35.07,77306.76,14.9,-0.75054,0.00013,21.90866]
[1776939013907,35.08,77321.51,14.9,-0.7486,0.00013,22.00324]
[1776939014916,35.08,77327.96,14.9,-0.74774,0.00013,22.04452]
[1776939015923,35.08,77326.62,14.9,-0.74792,0.00013,22.03614]
[1776939016930,35.08,77317.05,14.9,-0.74918,0.00013,21.97526]
[1776939018944,35.08,77314.17,14.9,-0.74955,0.00013,21.95703]
[1776939020958,35.08,77307.9,14.9,-0.75037,0.00013,21.91722]
[1776939023711,35.08,77306.69,14.9,-0.75052,0.00013,21.9098]
[1776939024986,35.08,77314.2,14.9,-0.74953,0.00013,21.95817]
[1776939027267,35.08,77314.05,14.9,-0.74954,0.00013,21.95734]
[1776939033244,35.08,77314.92,14.9,-0.74944,0.00013,21.95967]
[1776939033436,35.08,77314.92,14.9,-0.74944,0.00013,21.95967]
[1776939033523,35.08,77314.68,14.9,-0.74947,0.00013,21.9583]
[1776939035209,35.08,77314.68,14.9,-0.74947,0.00013,21.95838]
[1776939039073,35.08,77318.49,14.9,-0.74896,0.00013,21.98291]
[1776939039199,35.08,77318.49,14.9,-0.74896,0.00013,21.98291]
[1776939043114,35.09,77315.62,14.9,-0.74934,0.00013,21.96476]
[1776939044649,35.09,77315.62,14.9,-0.74934,0.00013,21.96476]
[1776939044702,35.09,77315.62,14.9,-0.74934,0.00013,21.96476]
[1776939044715,35.09,77310.92,14.9,-0.74995,0.00013,21.93481]
[1776939046267,35.09,77311.43,14.9,-0.74989,0.00013,21.93807]
[1776939046445,35.09,77311.43,14.9,-0.74989,0.00013,21.93807]
[1776939048149,35.09,77304.18,14.9,-0.75083,0.00013,21.89206]
[1776939049158,35.09,77298.51,14.9,-0.75157,0.00013,21.85579]
[1776939051598,35.09,77298.34,14.9,-0.75159,0.00013,21.85482]
[1776939051726,35.09,77298.34,14.9,-0.75159,0.00013,21.85482]
[1776939053035,35.09,77300.86,14.9,-0.75125,0.00013,21.87131]
[1776939053195,35.09,77300.86,14.9,-0.75125,0.00013,21.87131]
[1776939056206,35.09,77295.28,14.9,-0.75197,0.00013,21.83595]
[1776939058800,35.09,77296.24,14.9,-0.75184,0.00013,21.84222]
[1776939058942,35.09,77298.03,14.9,-0.75161,0.00013,21.85381]
[1776939060609,35.09,77301.06,14.9,-0.75121,0.00013,21.87333]
[1776939060696,35.09,77301.06,14.9,-0.75121,0.00013,21.87333]
[1776939062862,35.09,77300.07,14.9,-0.75134,0.00013,21.86708]
[1776939062947,35.09,77300.86,14.9,-0.75123,0.00013,21.87217]
[1776939067283,35.09,77294.77,14.9,-0.75203,0.00013,21.83325]
[1776939070118,35.09,77291.16,14.9,-0.7525,0.00013,21.8102]
[1776939070200,35.09,77291.16,14.9,-0.7525,0.00013,21.8102]
[1776939073325,35.09,77283.07,14.9,-0.75354,0.00013,21.7585]
[1776939076346,35.1,77276.69,14.9,-0.75436,0.00013,21.71781]
[1776939077266,35.1,77276.69,14.9,-0.75436,0.00013,21.71781]
[1776939077460,35.1,77276.69,14.9,-0.75436,0.00013,21.71781]
[1776939078576,35.1,77276.87,14.9,-0.75434,0.00013,21.71915]
[1776939078697,35.1,77276.87,14.9,-0.75434,0.00013,21.71915]
[1776939078773,35.1,77282.82,14.9,-0.75356,0.00013,21.75768]
[1776939082729,35.1,77282.78,14.9,-0.75356,0.00013,21.75777]
[1776939082940,35.1,77281.86,14.9,-0.75367,0.00013,21.75196]
[1776939085410,35.1,77293.01,14.9,-0.75221,0.00013,21.82407]
[1776939086417,35.1,77311.28,14.9,-0.74981,0.00013,21.94133]
[1776939087424,35.1,77320.47,14.9,-0.7486,0.00013,22.00006]
[1776939092459,35.1,77316.81,14.9,-0.7491,0.00013,21.97356]
[1776939097494,35.11,77315.9,14.9,-0.74919,0.00013,21.96882]
[1776939097981,35.11,77315.9,14.9,-0.74919,0.00013,21.96882]
[1776939098200,35.11,77315.9,14.9,-0.74919,0.00013,21.96882]
[1776939100515,35.11,77306.47,14.9,-0.75042,0.00013,21.90909]
[1776939102141,35.11,77305.52,14.9,-0.75054,0.00013,21.90319]
[1776939102200,35.11,77305.52,14.9,-0.75054,0.00013,21.90319]
[1776939104574,35.11,77305.79,14.9,-0.7505,0.00013,21.90528]
[1776939104692,35.11,77305.79,14.9,-0.7505,0.00013,21.90528]
[1776939107195,35.11,77310.18,14.9,-0.74991,0.00013,21.93383]
[1776939107454,35.11,77310.18,14.9,-0.74991,0.00013,21.93383]
[1776939109962,35.11,77310.81,14.9,-0.74982,0.00013,21.9383]
[1776939110202,35.11,77310.81,14.9,-0.74982,0.00013,21.9383]
[1776939112599,35.11,77301.72,14.9,-0.751,0.00013,21.8806]
[1776939114613,35.12,77296.33,14.9,-0.7517,0.00013,21.84647]
[1776939115049,35.12,77296.33,14.9,-0.7517,0.00013,21.84647]
[1776939115189,35.12,77296.33,14.9,-0.7517,0.00013,21.84647]
[1776939117022,35.12,77297.95,14.9,-0.75148,0.00013,21.85729]
[1776939117196,35.12,77297.95,14.9,-0.75148,0.00013,21.85729]
[1776939121663,35.12,77288.73,14.9,-0.75266,0.00013,21.79915]
[1776939122670,35.12,77282.93,14.9,-0.75341,0.00013,21.76211]
[1776939123677,35.12,77277.21,14.9,-0.75415,0.00013,21.72549]
[1776939124692,35.12,77272.29,14.9,-0.75478,0.00013,21.69402]
[1776939125044,35.12,77272.29,14.9,-0.75478,0.00013,21.69402]
[1776939125693,35.12,77256.96,14.9,-0.75677,0.00013,21.59492]
[1776939126700,35.12,77252.61,14.9,-0.75732,0.00013,21.5669]
[1776939128781,35.12,77251.56,14.9,-0.75746,0.00013,21.56023]
[1776939129722,35.13,77264.62,14.9,-0.75576,0.00013,21.64533]
[1776939130729,35.13,77267.87,14.9,-0.75533,0.00013,21.66657]
[1776939131736,35.13,77260.99,14.9,-0.75622,0.00013,21.62227]
[1776939133750,35.13,77257.8,14.9,-0.75663,0.00013,21.60196]
[1776939137781,35.13,77251.21,14.9,-0.75746,0.00013,21.56001]
[1776939139795,35.13,77246.02,14.9,-0.75812,0.00013,21.52667]
[1776939143823,35.13,77251.32,14.9,-0.75742,0.00013,21.56179]
[1776939145837,35.14,77245.44,14.9,-0.75818,0.00013,21.52391]
[1776939150019,35.14,77243.44,14.9,-0.75842,0.00013,21.5117]
[1776939150204,35.14,77243.44,14.9,-0.75842,0.00013,21.5117]
[1776939151344,35.14,77243.78,14.9,-0.75837,0.00013,21.51411]
[1776939151439,35.14,77243.78,14.9,-0.75837,0.00013,21.51411]
[1776939151880,35.14,77247.62,14.9,-0.7579,0.00013,21.53538]
[1776939153451,35.14,77249.52,14.9,-0.75765,0.00013,21.54799]
[1776939153698,35.14,77249.52,14.9,-0.75765,0.00013,21.54799]
[1776939156706,35.14,77251.96,14.9,-0.75732,0.00013,21.56457]
[1776939156948,35.14,77251.96,14.9,-0.75732,0.00013,21.56457]
[1776939158602,35.14,77250.53,14.9,-0.75749,0.00013,21.55577]
[1776939158687,35.14,77250.53,14.9,-0.75749,0.00013,21.55577]
[1776939160778,35.15,77253.63,14.9,-0.75708,0.00013,21.57637]
[1776939160956,35.15,77253.63,14.9,-0.75708,0.00013,21.57637]
[1776939161950,35.15,77261.44,14.9,-0.75606,0.00013,21.62747]
[1776939163964,35.15,77268.3,14.9,-0.75516,0.00013,21.6723]
[1776939165978,35.15,77262.33,14.9,-0.75592,0.00013,21.63419]
[1776939166985,35.15,77257.19,14.9,-0.75658,0.00013,21.60114]
[1776939168823,35.16,77256.42,14.9,-0.75663,0.00013,21.5987]
[1776939168943,35.16,77256.42,14.9,-0.75663,0.00013,21.5987]
[1776939170782,35.17,77257.07,14.9,-0.75649,0.00013,21.60571]
[1776939170940,35.17,77257.07,14.9,-0.75649,0.00013,21.60571]
[1776939172571,35.17,77256.73,14.9,-0.75652,0.00013,21.60401]
[1776939172706,35.17,77256.73,14.9,-0.75652,0.00013,21.60401]
[1776939176702,35.17,77258.68,14.9,-0.75626,0.00013,21.61737]
[1776939176942,35.17,77258.68,14.9,-0.75626,0.00013,21.61737]
[1776939180050,35.18,77259.52,14.9,-0.75613,0.00013,21.62376]
[1776939180193,35.18,77259.52,14.9,-0.75613,0.00013,21.62376]
[1776939180260,35.18,77259.78,14.9,-0.75609,0.00013,21.62568]
[1776939182605,35.18,77260.23,14.9,-0.75602,0.00013,21.62883]
[1776939182696,35.18,77260.23,14.9,-0.75602,0.00013,21.62883]
[1776939187128,35.18,77254.12,14.9,-0.75678,0.00013,21.59077]
[1776939188135,35.18,77243.49,14.9,-0.75815,0.00013,21.52214]
[1776939189142,35.18,77241.64,14.9,-0.75838,0.00013,21.51037]
[1776939190455,35.18,77241.64,14.9,-0.75838,0.00013,21.51037]
[1776939190698,35.18,77241.64,14.9,-0.75838,0.00013,21.51037]
[1776939192298,35.18,77241.1,14.9,-0.75844,0.00013,21.50738]
[1776939192439,35.18,77241.1,14.9,-0.75844,0.00013,21.50738]
[1776939194177,35.19,77251.43,14.9,-0.75709,0.00013,21.57516]
[1776939195184,35.19,77256.52,14.9,-0.75643,0.00013,21.60846]
[1776939197197,35.19,77262.61,14.9,-0.75563,0.00013,21.64836]
[1776939199213,35.19,77255.55,14.9,-0.75653,0.00013,21.60317]
[1776939200220,35.19,77249.93,14.9,-0.75725,0.00013,21.56695]
[1776939202198,35.19,77248.67,14.9,-0.75741,0.00013,21.55893]
[1776939205539,35.2,77248.99,14.9,-0.75736,0.00013,21.5618]
[1776939208547,35.2,77246.43,14.9,-0.75768,0.00013,21.54557]
[1776939208698,35.2,77246.43,14.9,-0.75768,0.00013,21.54557]
[1776939211057,35.2,77243.91,14.9,-0.75799,0.00013,21.52961]
[1776939211199,35.2,77244.07,14.9,-0.75797,0.00013,21.53087]
[1776939215412,35.2,77238.9,14.9,-0.75864,0.00013,21.49432]
[1776939215442,35.2,77238.9,14.9,-0.75864,0.00013,21.49432]
[1776939217850,35.2,77239.42,14.9,-0.75857,0.00013,21.49815]
[1776939217942,35.2,77239.42,14.9,-0.75857,0.00013,21.49815]
[1776939225319,35.21,77233.11,14.9,-0.75933,0.00013,21.45932]
[1776939225437,35.21,77233.11,14.9,-0.75933,0.00013,21.45932]
[1776939226161,35.21,77233.13,14.9,-0.75932,0.00013,21.4597]
[1776939226196,35.21,77233.13,14.9,-0.75932,0.00013,21.4597]
[1776939231153,35.21,77230.71,14.9,-0.75961,0.00013,21.44524]
[1776939231211,35.21,77230.71,14.9,-0.75961,0.00013,21.44524]
[1776939231437,35.22,77230.96,14.9,-0.75957,0.00013,21.44713]
[1776939234817,35.22,77233.38,14.9,-0.75925,0.00013,21.46339]
[1776939234942,35.22,77233.38,14.9,-0.75925,0.00013,21.46339]
[1776939240500,35.22,77231.85,14.9,-0.75941,0.00013,21.45523]
[1776939242565,35.22,77227.95,14.9,-0.75991,0.00013,21.43003]
[1776939242699,35.22,77227.95,14.9,-0.75991,0.00013,21.43003]
[1776939247383,35.23,77225.12,14.9,-0.76024,0.00013,21.41273]
[1776939247448,35.23,77225.12,14.9,-0.76024,0.00013,21.41273]
[1776939249740,35.23,77222.79,14.9,-0.76053,0.00013,21.398]
[1776939249940,35.23,77222.79,14.9,-0.76053,0.00013,21.398]
[1776939250041,35.23,77223.08,14.9,-0.76049,0.00013,21.40013]
[1776939252584,35.23,77217.96,14.9,-0.76113,0.00013,21.36742]
[1776939256388,35.23,77215.81,14.9,-0.76139,0.00013,21.35422]
[1776939256441,35.23,77215.81,14.9,-0.76139,0.00013,21.35422]
[1776939261648,35.24,77215.85,14.9,-0.76135,0.00013,21.35619]
[1776939262654,35.24,77208.37,14.9,-0.7623,0.00013,21.30759]
[1776939263232,35.24,77208.37,14.9,-0.7623,0.00013,21.30759]
[1776939265677,35.24,77229.43,14.9,-0.75959,0.00013,21.44572]
[1776939266854,35.24,77229.43,14.9,-0.75959,0.00013,21.44572]
[1776939266958,35.24,77231.79,14.9,-0.75928,0.00013,21.46126]
[1776939272726,35.25,77236.08,14.9,-0.75874,0.00013,21.48637]
[1776939277761,35.25,77239.86,14.9,-0.75824,0.00013,21.51151]
[1776939280782,35.25,77247.24,14.9,-0.75729,0.00013,21.55945]
[1776939284454,35.25,77250.54,14.9,-0.75686,0.00013,21.58078]
[1776939284690,35.25,77250.54,14.9,-0.75686,0.00013,21.58078]
[1776939287907,35.25,77249.54,14.9,-0.757,0.00013,21.57416]
[1776939287937,35.25,77249.54,14.9,-0.757,0.00013,21.57416]
[1776939292866,35.25,77241.76,14.9,-0.75801,0.00013,21.52332]
[1776939293523,35.25,77241.76,14.9,-0.75801,0.00013,21.52332]
[1776939293697,35.25,77241.76,14.9,-0.75801,0.00013,21.52332]
[1776939298966,35.25,77240.16,14.9,-0.75821,0.00013,21.51291]
[1776939299197,35.25,77242.09,14.9,-0.75796,0.00013,21.52541]
[1776939301929,35.25,77233.64,14.9,-0.75905,0.00013,21.47056]
[1776939303127,35.25,77233.64,14.9,-0.75905,0.00013,21.47056]
[1776939302936,35.25,77238.69,14.9,-0.7584,0.00013,21.50334]
[1776939303436,35.25,77238.69,14.9,-0.7584,0.00013,21.50334]
[1776939303943,35.25,77248.36,14.9,-0.75716,0.00013,21.56597]
[1776939304950,35.25,77254.2,14.9,-0.75641,0.00013,21.60365]
[1776939308400,35.25,77255.27,14.9,-0.75628,0.00013,21.61024]
[1776939308446,35.25,77255.27,14.9,-0.75628,0.00013,21.61024]
[1776939314013,35.24,77262.16,14.9,-0.7554,0.00013,21.654]
[1776939314603,35.24,77262.16,14.9,-0.7554,0.00013,21.654]
[1776939314692,35.24,77262.16,14.9,-0.7554,0.00013,21.654]
[1776939318354,35.24,77265.81,14.9,-0.75494,0.00013,21.67694]
[1776939318439,35.24,77265.81,14.9,-0.75494,0.00013,21.67694]
[1776939321064,35.24,77281.05,14.9,-0.75297,0.00013,21.7745]
[1776939322071,35.24,77288.05,14.9,-0.75206,0.00013,21.81914]
[1776939325092,35.24,77290.03,14.9,-0.75182,0.00013,21.83127]
[1776939327641,35.24,77287.57,14.9,-0.75214,0.00013,21.81537]
[1776939327690,35.24,77287.57,14.9,-0.75214,0.00013,21.81537]
[1776939333147,35.24,77290.88,14.9,-0.75175,0.00013,21.83205]
[1776939334091,35.24,77290.88,14.9,-0.75175,0.00013,21.83205]
[1776939334199,35.24,77290.88,14.9,-0.75175,0.00013,21.83205]
[1776939335162,35.23,77298.99,14.9,-0.7507,0.00013,21.88357]
[1776939336786,35.23,77299.92,14.9,-0.75058,0.00013,21.8894]
[1776939336937,35.23,77299.92,14.9,-0.75058,0.00013,21.8894]
[1776939337176,35.23,77294.23,14.9,-0.75133,0.00013,21.85287]
[1776939338182,35.23,77289.32,14.9,-0.75197,0.00013,21.82131]
[1776939339190,35.23,77280.8,14.9,-0.75308,0.00013,21.7666]
[1776939340197,35.23,77274.9,14.9,-0.75385,0.00013,21.72865]
[1776939341135,35.23,77274.9,14.9,-0.75385,0.00013,21.72865]
[1776939346239,35.23,77288.29,14.9,-0.75212,0.00013,21.81414]
[1776939348253,35.23,77294.95,14.9,-0.75126,0.00013,21.85641]
[1776939352281,35.23,77300.37,14.9,-0.75057,0.00013,21.89018]
[1776939353288,35.23,77305.96,14.9,-0.74984,0.00013,21.92557]
[1776939354295,35.23,77310.71,14.9,-0.74922,0.00013,21.95562]
[1776939359330,35.22,77310.34,14.9,-0.74929,0.00013,21.95235]
[1776939364365,35.22,77309.24,14.9,-0.74946,0.00013,21.9442]
[1776939369400,35.21,77307.39,14.9,-0.74973,0.00013,21.93129]
[1776939371414,35.21,77302.38,14.9,-0.75039,0.00013,21.89895]
[1776939375559,35.21,77303.33,14.9,-0.75028,0.00013,21.90446]
[1776939375689,35.21,77303.33,14.9,-0.75028,0.00013,21.90446]
[1776939375790,35.21,77303.27,14.9,-0.75029,0.00013,21.90371]
[1776939381486,35.21,77295.15,14.9,-0.75137,0.00013,21.85099]
[1776939382493,35.21,77287.19,14.9,-0.75241,0.00013,21.79984]
[1776939384507,35.21,77281.19,14.9,-0.7532,0.00013,21.76099]
[1776939389542,35.2,77285.35,14.9,-0.75269,0.00013,21.7862]
[1776939395583,35.2,77285.78,14.9,-0.7527,0.00013,21.78351]
[1776939399611,35.19,77279.97,14.9,-0.75348,0.00013,21.7452]
[1776939402632,35.19,77293.47,14.9,-0.75173,0.00013,21.83117]
[1776939404647,35.19,77296.84,14.9,-0.7513,0.00013,21.85225]
[1776939409682,35.18,77294.73,14.9,-0.7516,0.00013,21.83759]
[1776939413710,35.18,77300.06,14.9,-0.75092,0.00013,21.87084]
[1776939416731,35.18,77304.68,14.9,-0.75033,0.00013,21.89975]
[1776939421766,35.18,77298.85,14.9,-0.75112,0.00013,21.8614]
[1776939422773,35.18,77293.7,14.9,-0.7518,0.00013,21.82814]
[1776939427808,35.17,77293.88,14.9,-0.7518,0.00013,21.82809]
[1776939432843,35.17,77294.75,14.9,-0.75171,0.00013,21.83268]
[1776939434857,35.17,77287.39,14.9,-0.75267,0.00013,21.78508]
[1776939437878,35.16,77292.21,14.9,-0.75206,0.00013,21.81551]
[1776939442913,35.16,77289.06,14.9,-0.75248,0.00013,21.79448]
[1776939444927,35.16,77293.61,14.9,-0.7519,0.00013,21.82335]
[1776939449962,35.16,77294.17,14.9,-0.75184,0.00013,21.82606]
[1776939452984,35.16,77299.02,14.9,-0.75125,0.00013,21.85272]
[1776939459067,35.15,77303.41,14.9,-0.7507,0.00013,21.87945]
[1776939461080,35.15,77311.47,14.9,-0.74965,0.00013,21.93053]
[1776939463095,35.15,77315.66,14.9,-0.74911,0.00013,21.95682]
[1776939468130,35.15,77313.07,14.9,-0.74948,0.00013,21.93924]
[1776939473164,35.14,77314.23,14.9,-0.74934,0.00013,21.94564]
[1776939476185,35.14,77319.16,14.9,-0.74871,0.00013,21.97643]
[1776939481224,35.14,77320.25,14.9,-0.74859,0.00013,21.98233]
[1776939482231,35.14,77314.35,14.9,-0.74937,0.00013,21.94455]
[1776939483238,35.14,77308.19,14.9,-0.75018,0.00013,21.90507]
[1776939484245,35.13,77301.86,14.9,-0.75101,0.00013,21.86445]
[1776939485252,35.13,77293.85,14.9,-0.75206,0.00013,21.81301]
[1776939492302,35.13,77290.92,14.9,-0.75248,0.00013,21.79242]
[1776939494366,35.13,77290.87,14.9,-0.7525,0.00013,21.79183]
[1776939494435,35.13,77291.02,14.9,-0.75248,0.00013,21.79253]
[1776939495323,35.13,77290.99,14.9,-0.75249,0.00013,21.79207]
[1776939497337,35.12,77300.55,14.9,-0.75125,0.00013,21.85281]
[1776939502372,35.12,77302.87,14.9,-0.75099,0.00013,21.86592]
[1776939507406,35.11,77304.44,14.9,-0.75082,0.00013,21.87417]
[1776939509421,35.11,77310.19,14.9,-0.75008,0.00013,21.91039]
[1776939512442,35.11,77303.44,14.9,-0.75101,0.00013,21.86246]
[1776939517478,35.1,77304.87,14.9,-0.75085,0.00013,21.87036]
[1776939522513,35.1,77303.3,14.9,-0.75108,0.00013,21.85925]
[1776939527548,35.1,77302.98,14.9,-0.75115,0.00013,21.85598]
[1776939533589,35.09,77302.27,14.9,-0.75127,0.00013,21.84991]
[1776939536613,35.09,77308.32,14.9,-0.75049,0.00013,21.88793]
[1776939540641,35.09,77313.52,14.9,-0.74983,0.00013,21.92037]
[1776939542655,35.08,77318.52,14.9,-0.74918,0.00013,21.95183]
[1776939547690,35.08,77325.25,14.9,-0.74832,0.00013,21.99339]
[1776939548697,35.08,77330.72,14.9,-0.74761,0.00013,22.02794]
[1776939551453,35.08,77331.97,14.9,-0.74746,0.00013,22.03526]
[1776939552946,35.08,77332.32,14.9,-0.74741,0.00013,22.03726]
[1776939557760,35.07,77337.14,14.9,-0.7468,0.00013,22.06665]
[1776939559774,35.07,77345.19,14.9,-0.74575,0.00013,22.11724]
[1776939564475,35.07,77348.35,14.9,-0.74534,0.00013,22.13654]
[1776939564700,35.07,77348.35,14.9,-0.74534,0.00013,22.13654]
[1776939567394,35.07,77349.07,14.9,-0.74526,0.00013,22.14074]
[1776939567442,35.07,77349.07,14.9,-0.74526,0.00013,22.14074]
[1776939568525,35.06,77349.36,14.9,-0.74523,0.00013,22.14223]
[1776939568689,35.06,77349.36,14.9,-0.74523,0.00013,22.14223]
[1776939568838,35.06,77349.41,14.9,-0.74522,0.00013,22.14238]
[1776939570851,35.06,77343.83,14.9,-0.74597,0.00013,22.10672]
[1776939572865,35.06,77344.49,14.9,-0.74592,0.00013,22.10666]
[1776939575886,35.06,77349.58,14.9,-0.74525,0.00013,22.13841]
[1776939577649,35.06,77348.61,14.9,-0.74538,0.00013,22.13213]
[1776939577698,35.06,77348.61,14.9,-0.74538,0.00013,22.13213]
[1776939578906,35.06,77357.23,14.9,-0.74425,0.00013,22.18631]
[1776939579914,35.06,77364.25,14.9,-0.74332,0.00013,22.23036]
[1776939582935,35.06,77366.76,14.9,-0.743,0.00013,22.24542]
[1776939583943,35.05,77361.09,14.9,-0.74376,0.00013,22.20946]
[1776939584949,35.05,77348.7,14.9,-0.74541,0.00013,22.131]
[1776939585956,35.05,77345.3,14.9,-0.74586,0.00013,22.10934]
[1776939587970,35.05,77340.53,14.9,-0.7465,0.00013,22.0788]
[1776939590690,35.05,77338.16,14.9,-0.74682,0.00013,22.06342]
[1776939590942,35.05,77338.16,14.9,-0.74682,0.00013,22.06342]
[1776939596026,35.05,77338.57,14.9,-0.7468,0.00013,22.06443]
[1776939599752,35.04,77338.64,14.9,-0.74681,0.00013,22.06408]
[1776939599938,35.04,77338.64,14.9,-0.74681,0.00013,22.06408]
[1776939602338,35.04,77338.68,14.9,-0.74682,0.00013,22.06379]
[1776939602437,35.04,77338.68,14.9,-0.74682,0.00013,22.06379]
[1776939602439,35.04,77338.4,14.9,-0.74686,0.00013,22.06175]
[1776939604088,35.04,77355.54,14.9,-0.7446,0.00013,22.16999]
[1776939605095,35.04,77352.8,14.9,-0.74496,0.00013,22.1525]
[1776939606102,35.04,77347.6,14.9,-0.74566,0.00013,22.11933]
[1776939608746,35.04,77345.21,14.9,-0.74599,0.00013,22.10375]
[1776939608943,35.04,77345.21,14.9,-0.74599,0.00013,22.10375]
[1776939610870,35.03,77345.99,14.9,-0.74589,0.00013,22.10829]
[1776939610939,35.03,77345.99,14.9,-0.74589,0.00013,22.10829]
[1776939616174,35.03,77351.36,14.9,-0.74521,0.00013,22.14108]
[1776939618314,35.03,77352.9,14.9,-0.74501,0.00013,22.15061]
[1776939618442,35.03,77352.9,14.9,-0.74501,0.00013,22.15061]
[1776939619103,35.03,77353.76,14.9,-0.7449,0.00013,22.15583]
[1776939619191,35.03,77353.76,14.9,-0.7449,0.00013,22.15583]
[1776939621210,35.03,77361.26,14.9,-0.74391,0.00013,22.20268]
[1776939623659,35.03,77363.03,14.9,-0.74368,0.00013,22.21347]
[1776939623694,35.03,77363.03,14.9,-0.74368,0.00013,22.21347]
[1776939624475,35.03,77363.03,14.9,-0.74368,0.00013,22.21347]
[1776939624706,35.02,77363.44,14.9,-0.74363,0.00013,22.21586]
[1776939627252,35.02,77368.25,14.9,-0.743,0.00013,22.24553]
[1776939629269,35.02,77374.22,14.9,-0.74221,0.00013,22.2828]
[1776939630273,35.02,77384.71,14.9,-0.74081,0.00013,22.34842]
[1776939631280,35.02,77389.75,14.9,-0.74017,0.00013,22.37595]
[1776939633294,35.02,77395.95,14.9,-0.73934,0.00013,22.41428]
[1776939636315,35.02,77400.61,14.9,-0.73873,0.00013,22.44263]
[1776939638329,35.01,77395.97,14.9,-0.73937,0.00013,22.4132]
[1776939642357,35.01,77400.72,14.9,-0.73875,0.00013,22.44208]
[1776939643364,35.01,77406.5,14.9,-0.73797,0.00013,22.47783]
[1776939645667,35.01,77409.63,14.9,-0.73756,0.00013,22.49688]
[1776939645702,35.01,77409.63,14.9,-0.73756,0.00013,22.49688]
[1776939651380,35.01,77411.15,14.9,-0.73738,0.00013,22.50521]
[1776939651442,35.01,77411.15,14.9,-0.73738,0.00013,22.50521]
[1776939653434,35.0,77400.49,14.9,-0.73883,0.00013,22.43819]
[1776939654442,35.0,77395.89,14.9,-0.73946,0.00013,22.40927]
[1776939657463,35.0,77389.36,14.9,-0.74035,0.00013,22.36786]
[1776939658490,35.0,77379.58,14.9,-0.74166,0.00013,22.3064]
[1776939659491,35.0,77375.92,14.9,-0.74216,0.00013,22.28321]
[1776939662582,35.0,77375.67,14.9,-0.7422,0.00013,22.28114]
[1776939662694,35.0,77375.67,14.9,-0.7422,0.00013,22.28114]
[1776939668558,34.99,77378.84,14.9,-0.7418,0.00013,22.29993]
[1776939670340,34.99,77378.8,14.9,-0.74181,0.00013,22.29942]
[1776939670447,34.99,77378.8,14.9,-0.74181,0.00013,22.29942]
[1776939673191,34.99,77378.26,14.9,-0.7419,0.00013,22.29552]
[1776939673436,34.99,77378.26,14.9,-0.7419,0.00013,22.29552]
[1776939674228,34.99,77378.83,14.9,-0.74183,0.00013,22.2986]
[1776939674437,34.99,77378.83,14.9,-0.74183,0.00013,22.2986]
[1776939674492,34.99,77378.65,14.9,-0.74186,0.00013,22.29722]
[1776939677622,34.99,77374.03,14.9,-0.7425,0.00013,22.26744]
[1776939679533,34.99,77374.03,14.9,-0.7425,0.00013,22.26744]
[1776939679697,34.98,77371.7,14.9,-0.74281,0.00013,22.25255]
[1776939680910,34.98,77372.2,14.9,-0.74275,0.00013,22.2555]
[1776939680937,34.98,77372.2,14.9,-0.74275,0.00013,22.2555]
[1776939683664,34.98,77364.5,14.9,-0.7438,0.00013,22.20612]
[1776939686395,34.98,77360.23,14.9,-0.74437,0.00013,22.17899]
[1776939686444,34.98,77360.23,14.9,-0.74437,0.00013,22.17899]
[1776939688899,34.98,77359.29,14.9,-0.7445,0.00013,22.17266]
[1776939688935,34.98,77359.29,14.9,-0.7445,0.00013,22.17266]
[1776939688981,34.98,77359.3,14.9,-0.74451,0.00013,22.1725]
[1776939690714,34.98,77372.76,14.9,-0.74271,0.00013,22.25735]
[1776939692728,34.98,77371.06,14.9,-0.74297,0.00013,22.24256]
[1776939695637,34.98,77371.12,14.9,-0.74297,0.00013,22.24266]
[1776939695702,34.98,77371.12,14.9,-0.74297,0.00013,22.24266]
[1776939696940,34.98,77371.98,14.9,-0.74286,0.00013,22.24797]
[1776939697191,34.98,77371.98,14.9,-0.74286,0.00013,22.24797]
[1776939698761,34.97,77371.66,14.9,-0.7429,0.00013,22.24571]
[1776939699293,34.97,77371.72,14.9,-0.7429,0.00013,22.24584]
[1776939701387,34.97,77370.73,14.9,-0.74303,0.00013,22.2396]
[1776939701442,34.97,77370.73,14.9,-0.74303,0.00013,22.2396]
[1776939703121,34.97,77371.02,14.9,-0.743,0.00013,22.24119]
[1776939703195,34.97,77371.02,14.9,-0.743,0.00013,22.24119]
[1776939708049,34.97,77372.07,14.9,-0.74287,0.00013,22.24732]
[1776939708194,34.97,77372.07,14.9,-0.74287,0.00013,22.24732]
[1776939713875,34.97,77376.86,14.9,-0.74225,0.00013,22.2765]
[1776939714882,34.97,77389.87,14.9,-0.74051,0.00013,22.35806]
[1776939715889,34.97,77396.73,14.9,-0.73959,0.00013,22.4008]
[1776939717903,34.97,77400.58,14.9,-0.73908,0.00013,22.42465]
[1776939720085,34.97,77402.51,14.9,-0.73882,0.00013,22.43658]
[1776939720197,34.97,77402.51,14.9,-0.73882,0.00013,22.43658]
[1776939720268,34.97,77402.51,14.9,-0.73882,0.00013,22.43658]
[1776939720442,34.97,77402.51,14.9,-0.73882,0.00013,22.43658]
[1776939722938,34.96,77396.3,14.9,-0.73967,0.00013,22.39737]
[1776939723945,34.96,77393.24,14.9,-0.74009,0.00013,22.37791]
[1776939727576,34.96,77392.44,14.9,-0.7402,0.00013,22.37254]
[1776939727693,34.96,77391.8,14.9,-0.74029,0.00013,22.36835]
[1776939730127,34.96,77391.96,14.9,-0.74028,0.00013,22.36898]
[1776939730193,34.96,77391.96,14.9,-0.74028,0.00013,22.36898]
[1776939734058,34.96,77392.68,14.9,-0.7402,0.00013,22.37272]
[1776939734146,34.96,77385.21,14.9,-0.74121,0.00013,22.32568]
[1776939735025,34.96,77378.02,14.9,-0.74217,0.00013,22.28033]
[1776939736032,34.96,77384.26,14.9,-0.74134,0.00013,22.31946]
[1776939737554,34.96,77384.26,14.9,-0.74134,0.00013,22.31946]
[1776939737648,34.95,77395.97,14.9,-0.73977,0.00013,22.39272]
[1776939738046,34.95,77396.95,14.9,-0.73964,0.00013,22.39863]
[1776939741510,34.95,77392.74,14.9,-0.74022,0.00013,22.37173]
[1776939743521,34.95,77394.98,14.9,-0.73993,0.00013,22.38556]
[1776939743697,34.95,77397.44,14.9,-0.7396,0.00013,22.40075]
[1776939745404,34.95,77396.02,14.9,-0.73979,0.00013,22.39165]
[1776939745443,34.95,77396.02,14.9,-0.73979,0.00013,22.39165]
[1776939748116,34.95,77392.4,14.9,-0.7403,0.00013,22.36817]
[1776939748832,34.95,77392.4,14.9,-0.7403,0.00013,22.36817]
[1776939748944,34.95,77392.4,14.9,-0.7403,0.00013,22.36817]
[1776939750289,34.95,77392.28,14.9,-0.74032,0.00013,22.36723]
[1776939750437,34.95,77392.28,14.9,-0.74032,0.00013,22.36723]
[1776939755165,34.94,77387.63,14.9,-0.741,0.00013,22.33302]
[1776939756172,34.94,77383.42,14.9,-0.74157,0.00013,22.30629]
[1776939757265,34.94,77383.42,14.9,-0.74157,0.00013,22.30629]
[1776939757440,34.94,77383.42,14.9,-0.74157,0.00013,22.30629]
[1776939763072,34.94,77382.16,14.9,-0.74177,0.00013,22.29699]
[1776939763191,34.94,77382.16,14.9,-0.74177,0.00013,22.29699]
[1776939765504,34.93,77382.22,14.9,-0.74177,0.00013,22.29692]
[1776939765702,34.93,77381.65,14.9,-0.74185,0.00013,22.29312]
[1776939769665,34.93,77382.2,14.9,-0.74179,0.00013,22.29594]
[1776939769692,34.93,77382.19,14.9,-0.7418,0.00013,22.29567]
[1776939771057,34.93,77382.05,14.9,-0.74182,0.00013,22.29458]
[1776939771207,34.93,77382.05,14.9,-0.74182,0.00013,22.29458]
[1776939776311,34.93,77382.18,14.9,-0.74183,0.00013,22.29419]
[1776939776751,34.93,77382.18,14.9,-0.74183,0.00013,22.29419]
[1776939776986,34.93,77382.18,14.9,-0.74183,0.00013,22.29419]
[1776939779334,34.92,77374.68,14.9,-0.74285,0.00013,22.24635]
[1776939780391,34.92,77374.68,14.9,-0.74285,0.00013,22.24635]
[1776939780441,34.92,77374.68,14.9,-0.74285,0.00013,22.24635]
[1776939781348,34.92,77360.63,14.9,-0.74474,0.00013,22.15708]
[1776939782355,34.92,77348.42,14.9,-0.74637,0.00013,22.07935]
[1776939783363,34.92,77344.0,14.9,-0.74696,0.00013,22.05112]
[1776939788396,34.92,77344.66,14.9,-0.74687,0.00013,22.05505]
[1776939788922,34.92,77344.66,14.9,-0.74687,0.00013,22.05505]
[1776939788939,34.92,77344.66,14.9,-0.74687,0.00013,22.05505]
[1776939790021,34.92,77345.19,14.9,-0.7468,0.00013,22.05838]
[1776939790047,34.92,77345.19,14.9,-0.7468,0.00013,22.05838]
[1776939790064,34.92,77345.19,14.9,-0.7468,0.00013,22.05838]
[1776939790068,34.92,77345.19,14.9,-0.7468,0.00013,22.05838]
[1776939790196,34.92,77345.19,14.9,-0.7468,0.00013,22.05838]
[1776939790411,34.92,77337.23,14.9,-0.74786,0.00013,22.00754]
[1776939791418,34.92,77331.34,14.9,-0.74865,0.00013,21.96966]
[1776939792426,34.92,77327.81,14.9,-0.74912,0.00013,21.94689]
[1776939797463,34.92,77324.78,14.9,-0.74953,0.00013,21.92675]
[1776939799477,34.92,77321.36,14.9,-0.74999,0.00013,21.90454]
[1776939801491,34.91,77317.64,14.9,-0.75049,0.00013,21.88022]
[1776939805098,34.91,77318.69,14.9,-0.75036,0.00013,21.88641]
[1776939805203,34.91,77318.69,14.9,-0.75036,0.00013,21.88641]
[1776939810732,34.91,77316.95,14.9,-0.75061,0.00013,21.87424]
[1776939810941,34.91,77316.95,14.9,-0.75061,0.00013,21.87424]
[1776939814581,34.91,77322.68,14.9,-0.7499,0.00013,21.90662]
[1776939815589,34.91,77330.63,14.9,-0.74885,0.00013,21.95749]
[1776939816596,34.91,77338.23,14.9,-0.74784,0.00013,22.00602]
[1776939819565,34.91,77338.54,14.9,-0.74781,0.00013,22.00771]
[1776939819694,34.91,77338.54,14.9,-0.74781,0.00013,22.00771]
[1776939827454,34.9,77337.06,14.9,-0.74803,0.00013,21.99718]
[1776939827690,34.9,77337.06,14.9,-0.74803,0.00013,21.99718]
[1776939832679,34.9,77338.45,14.9,-0.74786,0.00013,22.00543]
[1776939832695,34.9,77338.45,14.9,-0.74786,0.00013,22.00543]
[1776939835194,34.9,77337.06,14.9,-0.74805,0.00013,21.99622]
[1776939835442,34.9,77337.06,14.9,-0.74805,0.00013,21.99622]
[1776939835450,34.9,77337.06,14.9,-0.74805,0.00013,21.99622]
[1776939835733,34.9,77337.67,14.9,-0.74797,0.00013,22.00003]
[1776939837156,34.9,77336.73,14.9,-0.7481,0.00013,21.99391]
[1776939837192,34.9,77336.73,14.9,-0.7481,0.00013,21.99391]
[1776939842782,34.9,77338.41,14.9,-0.74789,0.00013,22.00406]
[1776939846706,34.89,77335.01,14.9,-0.74834,0.00013,21.9821]
[1776939846946,34.89,77334.87,14.9,-0.74836,0.00013,21.98113]
[1776939850838,34.89,77329.47,14.9,-0.74909,0.00013,21.94613]
[1776939851791,34.89,77329.47,14.9,-0.74909,0.00013,21.94613]
[1776939851939,34.89,77329.47,14.9,-0.74909,0.00013,21.94613]
[1776939856880,34.89,77339.65,14.9,-0.74775,0.00013,22.01085]
[1776939859274,34.89,77340.89,14.9,-0.74758,0.00013,22.01879]
[1776939859443,34.89,77340.89,14.9,-0.74758,0.00013,22.01879]
[1776939864128,34.89,77338.69,14.9,-0.74788,0.00013,22.00445]
[1776939864191,34.89,77338.69,14.9,-0.74788,0.00013,22.00445]
[1776939864214,34.89,77338.8,14.9,-0.74787,0.00013,22.00506]
[1776939866468,34.89,77338.87,14.9,-0.74786,0.00013,22.00551]
[1776939866687,34.89,77338.87,14.9,-0.74786,0.00013,22.00551]
[1776939870737,34.89,77341.74,14.9,-0.74748,0.00013,22.02365]
[1776939870941,34.89,77341.48,14.9,-0.74752,0.00013,22.02204]
[1776939874256,34.89,77341.18,14.9,-0.74758,0.00013,22.01634]
[1776939874435,34.89,77341.18,14.9,-0.74758,0.00013,22.01634]
[1776939874466,34.89,77341.17,14.9,-0.74758,0.00013,22.01624]
[1776939879944,34.89,77342.74,14.9,-0.74738,0.00013,22.02621]
[1776939880189,34.89,77342.74,14.9,-0.74738,0.00013,22.02621]
[1776939884537,34.89,77342.25,14.9,-0.74744,0.00013,22.02291]
[1776939884688,34.89,77342.25,14.9,-0.74744,0.00013,22.02291]
[1776939884790,34.89,77341.17,14.9,-0.74759,0.00013,22.01598]
[1776939887361,34.89,77340.86,14.9,-0.74763,0.00013,22.01393]
[1776939887438,34.89,77340.86,14.9,-0.74763,0.00013,22.01393]
[1776939890706,34.89,77340.77,14.9,-0.74765,0.00013,22.01325]
[1776939890939,34.89,77342.48,14.9,-0.74742,0.00013,22.02414]
[1776939895346,34.89,77341.24,14.9,-0.74758,0.00013,22.0162]
[1776939895436,34.89,77341.24,14.9,-0.74758,0.00013,22.0162]
[1776939895448,34.89,77340.94,14.9,-0.74762,0.00013,22.01431]
[1776939901189,34.89,77342.65,14.9,-0.74739,0.00013,22.02532]
[1776939903203,34.89,77348.8,14.9,-0.74658,0.00013,22.06457]
[1776939904242,34.89,77348.8,14.9,-0.74658,0.00013,22.06457]
[1776939904440,34.89,77348.8,14.9,-0.74658,0.00013,22.06457]
[1776939907816,34.89,77351.9,14.9,-0.74617,0.00013,22.08424]
[1776939907941,34.89,77352.61,14.9,-0.74607,0.00013,22.08872]
[1776939910901,34.89,77353.04,14.9,-0.74602,0.00013,22.09132]
[1776939910935,34.89,77353.04,14.9,-0.74602,0.00013,22.09132]
[1776939911259,34.89,77353.13,14.9,-0.74601,0.00013,22.09184]
[1776939915362,34.89,77353.49,14.9,-0.74596,0.00013,22.09399]
[1776939915441,34.89,77353.49,14.9,-0.74596,0.00013,22.09399]
[1776939918932,34.89,77354.15,14.9,-0.74588,0.00013,22.09805]
[1776939919207,34.89,77354.15,14.9,-0.74588,0.00013,22.09805]
[1776939921845,34.89,77354.17,14.9,-0.74588,0.00013,22.09808]
[1776939921937,34.89,77354.17,14.9,-0.74588,0.00013,22.09808]
[1776939922337,34.89,77354.12,14.9,-0.74588,0.00013,22.09773]
[1776939926247,34.89,77354.59,14.9,-0.74582,0.00013,22.10061]
[1776939926438,34.89,77354.59,14.9,-0.74582,0.00013,22.10061]
[1776939931749,34.89,77355.24,14.9,-0.74574,0.00013,22.10456]
[1776939931939,34.89,77358.31,14.9,-0.74536,0.00013,22.12019]
[1776939935428,34.88,77366.09,14.9,-0.74433,0.00013,22.16927]
[1776939938467,34.88,77368.1,14.9,-0.74406,0.00013,22.18183]
[1776939938692,34.88,77368.1,14.9,-0.74406,0.00013,22.18183]
[1776939942478,34.88,77380.06,14.9,-0.74247,0.00013,22.25698]
[1776939943485,34.88,77387.98,14.9,-0.74141,0.00013,22.3069]
[1776939944492,34.88,77392.58,14.9,-0.74079,0.00013,22.33577]
[1776939949527,34.88,77390.85,14.9,-0.74103,0.00013,22.32446]
[1776939954562,34.88,77390.44,14.9,-0.7411,0.00013,22.32141]
[1776939959597,34.88,77392.44,14.9,-0.74084,0.00013,22.33345]
[1776939962618,34.88,77386.77,14.9,-0.74161,0.00013,22.29735]
[1776939963663,34.88,77386.77,14.9,-0.74161,0.00013,22.29735]
[1776939969696,34.87,77385.01,14.9,-0.74189,0.00013,22.28457]
[1776939972693,34.87,77377.74,14.9,-0.74288,0.00013,22.23789]
[1776939977728,34.86,77374.37,14.9,-0.74335,0.00013,22.2156]
[1776939982763,34.86,77374.72,14.9,-0.74333,0.00013,22.21695]
[1776939987797,34.86,77376.85,14.9,-0.74306,0.00013,22.22956]
[1776939990819,34.86,77385.53,14.9,-0.7419,0.00013,22.28391]
[1776939995855,34.85,77383.73,14.9,-0.74219,0.00013,22.26774]
[1776939996329,34.85,77383.73,14.9,-0.74219,0.00013,22.26774]
[1776939996434,34.85,77383.73,14.9,-0.74219,0.00013,22.26774]
[1776939996861,34.85,77384.1,14.9,-0.74215,0.00013,22.26994]
[1776940001896,34.85,77385.16,14.9,-0.74202,0.00013,22.27588]
[1776940006932,34.85,77382.54,14.9,-0.74239,0.00013,22.25859]
[1776940011967,34.84,77382.9,14.9,-0.74236,0.00013,22.26018]
[1776940017003,34.84,77384.86,14.9,-0.74211,0.00013,22.27187]
[1776940022037,34.84,77387.42,14.9,-0.74178,0.00013,22.28731]
[1776940027073,34.84,77386.51,14.9,-0.74192,0.00013,22.28087]
[1776940029086,34.84,77380.57,14.9,-0.74272,0.00013,22.2431]
[1776940030094,34.83,77374.22,14.9,-0.74358,0.00013,22.20278]
[1776940032109,34.83,77374.71,14.9,-0.74352,0.00013,22.20576]
[1776940037144,34.83,77378.98,14.9,-0.74295,0.00013,22.2325]
[1776940041172,34.83,77373.11,14.9,-0.74375,0.00013,22.19461]
[1776940046211,34.83,77375.87,14.9,-0.7434,0.00013,22.21136]
[1776940051246,34.83,77377.59,14.9,-0.74321,0.00013,22.2176]
[1776940052253,34.82,77383.39,14.9,-0.74244,0.00013,22.25409]
[1776940053260,34.82,77390.64,14.9,-0.74146,0.00013,22.29986]
[1776940055274,34.82,77391.76,14.9,-0.74131,0.00013,22.30674]
[1776940060310,34.82,77392.72,14.9,-0.74119,0.00013,22.31244]
[1776940065345,34.82,77396.31,14.9,-0.74072,0.00013,22.33457]
[1776940070379,34.82,77396.02,14.9,-0.74077,0.00013,22.33222]
[1776940075415,34.82,77394.88,14.9,-0.74094,0.00013,22.32451]
[1776940077429,34.82,77389.08,14.9,-0.74172,0.00013,22.28772]
[1776940082464,34.81,77389.99,14.9,-0.74161,0.00013,22.29303]
[1776940087499,34.81,77394.46,14.9,-0.74102,0.00013,22.32064]
[1776940092534,34.81,77394.78,14.9,-0.74099,0.00013,22.32208]
[1776940097569,34.81,77395.34,14.9,-0.74093,0.00013,22.32503]
[1776940102604,34.81,77396.25,14.9,-0.74082,0.00013,22.33016]
[1776940106632,34.81,77390.44,14.9,-0.74161,0.00013,22.29308]
[1776940111666,34.8,77391.29,14.9,-0.74153,0.00013,22.29419]
[1776940115695,34.8,77397.43,14.9,-0.74071,0.00013,22.33251]
[1776940120729,34.8,77395.47,14.9,-0.74099,0.00013,22.31948]
[1776940125765,34.8,77397.74,14.9,-0.7407,0.00014,22.3331]
[1776940129792,34.8,77404.09,14.9,-0.73986,0.00014,22.37251]
[1776940134828,34.79,77405.48,14.9,-0.73969,0.00014,22.38046]
[1776940139863,34.79,77407.45,14.9,-0.73943,0.00014,22.39229]
[1776940144898,34.79,77406.79,14.9,-0.73953,0.00014,22.38763]
[1776940149933,34.79,77406.25,14.9,-0.73962,0.00014,22.38375]
[1776940154967,34.78,77405.4,14.9,-0.73975,0.00014,22.37771]
[1776940160025,34.78,77405.84,14.9,-0.7397,0.00014,22.3798]
[1776940165043,34.78,77406.13,14.9,-0.73967,0.00014,22.3814]
[1776940170078,34.78,77408.58,14.9,-0.73934,0.00014,22.39657]
[1776940175113,34.78,77406.23,14.9,-0.73969,0.00014,22.37777]
[1776940180148,34.78,77405.16,14.9,-0.73984,0.00014,22.37091]
[1776940185182,34.78,77405.27,14.9,-0.73983,0.00014,22.37148]
[1776940190218,34.78,77402.69,14.9,-0.74018,0.00014,22.35507]
[1776940195253,34.78,77406.8,14.9,-0.73964,0.00014,22.38034]
[1776940200291,34.77,77407.62,14.9,-0.73954,0.00014,22.38486]
[1776940205326,34.77,77407.12,14.9,-0.73962,0.00014,22.3811]
[1776940210361,34.77,77407.45,14.9,-0.73959,0.00014,22.38256]
[1776940215396,34.77,77405.07,14.9,-0.73993,0.00014,22.36703]
[1776940219431,34.77,77412.26,14.9,-0.73896,0.00014,22.41184]
[1776940220438,34.77,77417.71,14.9,-0.73822,0.00014,22.446]
[1776940221514,34.77,77417.02,14.9,-0.73831,0.00014,22.44168]
[1776940225489,34.77,77417.55,14.9,-0.73824,0.00014,22.44496]
[1776940225692,34.77,77417.55,14.9,-0.73824,0.00014,22.44496]
[1776940225794,34.77,77416.53,14.9,-0.73838,0.00014,22.43857]
[1776940231515,34.77,77418.13,14.9,-0.73816,0.00014,22.44627]
[1776940236550,34.78,77419.3,14.9,-0.73797,0.00014,22.45481]
[1776940239571,34.78,77427.9,14.9,-0.73678,0.00014,22.50939]
[1776940240578,34.78,77436.01,14.9,-0.73567,0.00014,22.56023]
[1776940241585,34.78,77428.89,14.9,-0.73663,0.00014,22.51612]
[1776940242591,34.78,77424.26,14.9,-0.73726,0.00014,22.4875]
[1776940243471,34.78,77424.26,14.9,-0.73726,0.00014,22.4875]
[1776940244048,34.78,77424.26,14.9,-0.73726,0.00014,22.4875]
[1776940245613,34.79,77431.81,14.9,-0.73621,0.00014,22.53551]
[1776940250648,34.79,77435.11,14.9,-0.73572,0.00014,22.55745]
[1776940253527,34.79,77434.7,14.9,-0.73577,0.00014,22.55547]
[1776940253696,34.79,77434.7,14.9,-0.73577,0.00014,22.55547]
[1776940253731,34.79,77434.42,14.9,-0.7358,0.00014,22.55401]
[1776940257540,34.8,77436.14,14.9,-0.73555,0.00014,22.56556]
[1776940262731,34.8,77435.17,14.9,-0.73564,0.00014,22.56122]
[1776940265753,34.81,77427.26,14.9,-0.7367,0.00014,22.51278]
[1776940270788,34.81,77425.48,14.9,-0.73691,0.00014,22.50303]
[1776940273953,34.81,77424.19,14.9,-0.73707,0.00014,22.49557]
[1776940274196,34.81,77424.19,14.9,-0.73707,0.00014,22.49557]
[1776940273973,34.81,77423.89,14.9,-0.73711,0.00014,22.49399]
[1776940279851,34.82,77425.02,14.9,-0.73691,0.00014,22.50283]
[1776940283891,34.83,77430.42,14.9,-0.73615,0.00014,22.53759]
[1776940288926,34.83,77430.81,14.9,-0.73607,0.00014,22.54127]
[1776940293961,34.83,77432.37,14.9,-0.73585,0.00014,22.54834]
[1776940295975,34.84,77437.68,14.9,-0.73512,0.00014,22.58173]
[1776940297989,34.84,77443.39,14.9,-0.73433,0.00014,22.61761]
[1776940301011,34.84,77449.67,14.9,-0.73345,0.00014,22.65719]
[1776940306046,34.85,77447.53,14.9,-0.73371,0.00014,22.64544]
[1776940311081,34.85,77446.92,14.9,-0.73376,0.00014,22.64314]
[1776940316116,34.86,77446.22,14.9,-0.73382,0.00014,22.64034]
[1776940321151,34.86,77445.3,14.9,-0.73391,0.00014,22.63624]
[1776940325179,34.87,77450.67,14.9,-0.73315,0.00014,22.67063]
[1776940329207,34.87,77455.67,14.9,-0.73244,0.00014,22.70253]
[1776940332228,34.88,77448.76,14.9,-0.73336,0.00014,22.66076]
[1776940333234,34.88,77439.36,14.9,-0.73464,0.00014,22.60304]
[1776940335249,34.88,77429.46,14.9,-0.73597,0.00014,22.54228]
[1776940340284,34.89,77428.14,14.9,-0.73611,0.00014,22.53575]
[1776940345319,34.89,77427.98,14.9,-0.7361,0.00014,22.53651]
[1776940349347,34.9,77435.96,14.9,-0.73498,0.00014,22.58735]
[1776940352368,34.9,77424.05,14.9,-0.7366,0.00014,22.51055]
[1776940354386,34.9,77417.44,14.9,-0.73749,0.00014,22.46998]
[1776940355393,34.9,77409.86,14.9,-0.73851,0.00014,22.423]
[1776940356355,34.9,77409.86,14.9,-0.73851,0.00014,22.423]
[1776940356437,34.9,77409.86,14.9,-0.73851,0.00014,22.423]
[1776940358414,34.9,77402.61,14.9,-0.7395,0.00013,22.37732]
[1776940363449,34.9,77402.25,14.9,-0.73955,0.00013,22.37479]
[1776940368484,34.9,77398.38,14.9,-0.74008,0.00013,22.35029]
[1776940372007,34.9,77397.53,14.9,-0.74019,0.00013,22.34486]
[1776940372189,34.9,77397.53,14.9,-0.74019,0.00013,22.34486]
[1776940372291,34.9,77397.78,14.9,-0.74016,0.00013,22.3464]
[1776940377547,34.9,77395.57,14.9,-0.74046,0.00013,22.33233]
[1776940378554,34.9,77390.24,14.9,-0.74118,0.00013,22.29881]
[1776940381575,34.9,77382.39,14.9,-0.74224,0.00013,22.24942]
[1776940383589,34.9,77385.41,14.9,-0.74183,0.00013,22.26849]
[1776940388624,34.9,77387.7,14.9,-0.74152,0.00013,22.28288]
[1776940393670,34.9,77383.51,14.9,-0.74209,0.00013,22.25656]
[1776940394677,34.9,77388.12,14.9,-0.74146,0.00013,22.28562]
[1776940395684,34.9,77393.86,14.9,-0.74069,0.00013,22.3217]
[1776940400720,34.9,77392.84,14.9,-0.74083,0.00013,22.31512]
[1776940403740,34.9,77386.56,14.9,-0.74168,0.00013,22.27552]
[1776940408775,34.9,77382.29,14.9,-0.74225,0.00013,22.24871]
[1776940413810,34.9,77380.65,14.9,-0.74249,0.00013,22.23471]
[1776940418846,34.9,77386.32,14.9,-0.74173,0.00013,22.27066]
[1776940419859,34.9,77397.25,14.9,-0.74026,0.00013,22.33935]
[1776940420866,34.9,77400.62,14.9,-0.7398,0.00013,22.36041]
[1776940423888,34.9,77394.83,14.9,-0.74058,0.00013,22.32417]
[1776940425902,34.9,77384.6,14.9,-0.74196,0.00013,22.25975]
[1776940430937,34.9,77380.16,14.9,-0.74256,0.00013,22.23172]
[1776940435972,34.9,77372.49,14.9,-0.74359,0.00013,22.18301]
[1776940441007,34.9,77375.98,14.9,-0.74312,0.00013,22.20508]
[1776940445042,34.9,77388.77,14.9,-0.74141,0.00013,22.28566]
[1776940446049,34.9,77395.81,14.9,-0.74046,0.00013,22.32989]
[1776940451085,34.9,77395.58,14.9,-0.74049,0.00013,22.32855]
[1776940456121,34.9,77395.97,14.9,-0.74043,0.00013,22.33112]
[1776940459144,34.9,77403.61,14.9,-0.7394,0.00014,22.37905]
[1776940460151,34.9,77408.9,14.9,-0.73869,0.00014,22.4121]
[1776940465185,34.9,77411.94,14.9,-0.73828,0.00014,22.43077]
[1776940466193,34.9,77416.97,14.9,-0.73759,0.00014,22.46254]
[1776940467200,34.9,77423.09,14.9,-0.73675,0.00014,22.50108]
[1776940472235,34.91,77423.94,14.9,-0.73661,0.00014,22.50469]
[1776940476152,34.91,77426.88,14.9,-0.73619,0.00014,22.52418]
[1776940478201,34.92,77426.24,14.9,-0.73625,0.00014,22.52101]
[1776940481325,34.92,77427.8,14.9,-0.73602,0.00014,22.53182]
[1776940481443,34.92,77425.92,14.9,-0.73626,0.00014,22.52053]
[1776940482310,34.92,77425.92,14.9,-0.73626,0.00014,22.52053]
[1776940482411,34.92,77427.34,14.9,-0.73606,0.00014,22.52971]
[1776940482446,34.92,77427.34,14.9,-0.73606,0.00014,22.52971]
[1776940483055,34.92,77427.34,14.9,-0.73606,0.00014,22.52971]
[1776940483207,34.92,77427.34,14.9,-0.73606,0.00014,22.52971]
[1776940485252,34.93,77429.12,14.9,-0.7358,0.00014,22.54146]
[1776940485450,34.93,77430.16,14.9,-0.73565,0.00014,22.54826]
[1776940488549,34.93,77429.37,14.9,-0.73574,0.00014,22.54441]
[1776940488688,34.93,77429.37,14.9,-0.73574,0.00014,22.54441]
[1776940489358,34.93,77428.36,14.9,-0.73587,0.00014,22.5385]
[1776940492566,34.94,77428.9,14.9,-0.73577,0.00014,22.54291]
[1776940492700,34.94,77428.9,14.9,-0.73577,0.00014,22.54291]
[1776940497607,34.94,77427.54,14.9,-0.73591,0.00014,22.53625]
[1776940497695,34.94,77427.54,14.9,-0.73591,0.00014,22.53625]
[1776940498189,34.94,77427.54,14.9,-0.73591,0.00014,22.53625]
[1776940498437,34.94,77427.54,14.9,-0.73591,0.00014,22.53625]
[1776940498421,34.94,77427.7,14.9,-0.73588,0.00014,22.5376]
[1776940500898,34.95,77427.81,14.9,-0.73585,0.00014,22.53899]
[1776940500945,34.95,77427.81,14.9,-0.73585,0.00014,22.53899]
[1776940502449,34.95,77428.31,14.9,-0.73578,0.00014,22.54244]
[1776940502702,34.95,77428.31,14.9,-0.73578,0.00014,22.54244]
[1776940508611,34.96,77428.68,14.9,-0.73568,0.00014,22.54688]
[1776940508702,34.96,77428.68,14.9,-0.73568,0.00014,22.54688]
[1776940509654,34.96,77429.21,14.9,-0.73559,0.00014,22.55084]
[1776940509686,34.96,77429.21,14.9,-0.73559,0.00014,22.55084]
[1776940509756,34.96,77428.24,14.9,-0.73571,0.00014,22.54519]
[1776940511164,34.96,77428.24,14.9,-0.73571,0.00014,22.54519]
[1776940511195,34.96,77428.24,14.9,-0.73571,0.00014,22.54519]
[1776940516408,34.97,77427.28,14.9,-0.73581,0.00014,22.54065]
[1776940516448,34.97,77427.28,14.9,-0.73581,0.00014,22.54065]
[1776940517566,34.97,77429.67,14.9,-0.73547,0.00014,22.55613]
[1776940517694,34.97,77429.67,14.9,-0.73547,0.00014,22.55613]
[1776940517795,34.97,77430.31,14.9,-0.73537,0.00014,22.56076]
[1776940520575,34.97,77434.87,14.9,-0.73473,0.00014,22.58957]
[1776940521832,34.97,77434.87,14.9,-0.73473,0.00014,22.58957]
[1776940521941,34.97,77434.87,14.9,-0.73473,0.00014,22.58957]
[1776940522970,34.98,77437.81,14.9,-0.73432,0.00014,22.60832]
[1776940523199,34.98,77437.81,14.9,-0.73432,0.00014,22.60832]
[1776940526617,34.98,77429.9,14.9,-0.73537,0.00014,22.56073]
[1776940530087,34.98,77428.67,14.9,-0.73552,0.00014,22.5538]
[1776940530205,34.98,77428.67,14.9,-0.73552,0.00014,22.5538]
[1776940531654,34.99,77426.6,14.9,-0.73578,0.00014,22.54168]
[1776940531693,34.99,77426.6,14.9,-0.73578,0.00014,22.54168]
[1776940531755,34.99,77426.24,14.9,-0.73584,0.00014,22.53631]
[1776940532904,34.99,77426.24,14.9,-0.73584,0.00014,22.53631]
[1776940532936,34.99,77426.24,14.9,-0.73584,0.00014,22.53631]
[1776940534673,34.99,77420.05,14.9,-0.73666,0.00014,22.49869]
[1776940537106,34.99,77417.02,14.9,-0.73707,0.00014,22.47999]
[1776940537196,34.99,77417.02,14.9,-0.73707,0.00014,22.47999]
[1776940537266,34.99,77418.69,14.9,-0.73684,0.00014,22.49063]
[1776940538088,34.99,77418.69,14.9,-0.73684,0.00014,22.49063]
[1776940538201,34.99,77418.69,14.9,-0.73684,0.00014,22.49063]
[1776940538299,34.99,77420.03,14.9,-0.73665,0.00014,22.49917]
[1776940538978,34.99,77420.03,14.9,-0.73665,0.00014,22.49917]
[1776940539201,34.99,77420.03,14.9,-0.73665,0.00014,22.49917]
[1776940542530,35.0,77421.48,14.9,-0.73644,0.00014,22.50882]
[1776940542697,35.0,77421.48,14.9,-0.73644,0.00014,22.50882]
[1776940544743,35.0,77426.94,14.9,-0.73569,0.00014,22.54326]
[1776940545750,35.0,77436.74,14.9,-0.73435,0.00014,22.60409]
[1776940546757,35.0,77439.03,14.9,-0.73402,0.00014,22.61881]
[1776940548009,35.0,77439.03,14.9,-0.73402,0.00014,22.61881]
[1776940548201,35.0,77439.03,14.9,-0.73402,0.00014,22.61881]
[1776940549344,35.0,77438.84,14.9,-0.73404,0.00014,22.61791]
[1776940549435,35.0,77438.84,14.9,-0.73404,0.00014,22.61791]
[1776940549445,35.0,77439.8,14.9,-0.7339,0.00014,22.62408]
[1776940554146,35.01,77438.03,14.9,-0.73411,0.00014,22.61447]
[1776940554200,35.01,77438.03,14.9,-0.73411,0.00014,22.61447]
[1776940559848,35.02,77436.83,14.9,-0.73423,0.00014,22.60898]
[1776940561862,35.02,77430.98,14.9,-0.73502,0.00014,22.57341]
[1776940564315,35.02,77430.37,14.9,-0.73509,0.00014,22.56987]
[1776940564449,35.02,77430.37,14.9,-0.73509,0.00014,22.56987]
[1776940564504,35.02,77430.37,14.9,-0.73509,0.00014,22.56987]
[1776940564696,35.02,77433.99,14.9,-0.7346,0.00014,22.5925]
[1776940565102,35.02,77433.99,14.9,-0.7346,0.00014,22.5925]
[1776940565189,35.02,77433.99,14.9,-0.7346,0.00014,22.5925]
[1776940565290,35.02,77433.81,14.9,-0.73461,0.00014,22.59169]
[1776940569626,35.02,77433.07,14.9,-0.73469,0.00014,22.58833]
[1776940569696,35.02,77433.07,14.9,-0.73469,0.00014,22.58833]
[1776940573443,35.03,77432.7,14.9,-0.73472,0.00014,22.58697]
[1776940573696,35.03,77431.71,14.9,-0.73484,0.00014,22.58118]
[1776940575016,35.03,77431.84,14.9,-0.73482,0.00014,22.5823]
[1776940575104,35.03,77431.84,14.9,-0.73482,0.00014,22.5823]
[1776940575190,35.03,77431.84,14.9,-0.73482,0.00014,22.5823]
[1776940575205,35.03,77433.53,14.9,-0.73458,0.00014,22.59302]
[1776940576952,35.03,77433.37,14.9,-0.7346,0.00014,22.59234]
[1776940577196,35.03,77433.37,14.9,-0.7346,0.00014,22.59234]
[1776940578936,35.04,77431.03,14.9,-0.7349,0.00014,22.57854]
[1776940579196,35.04,77431.03,14.9,-0.7349,0.00014,22.57854]
[1776940579370,35.04,77431.03,14.9,-0.7349,0.00014,22.57854]
[1776940579438,35.04,77431.03,14.9,-0.7349,0.00014,22.57854]
[1776940579394,35.04,77431.06,14.9,-0.73489,0.00014,22.57904]
[1776940584032,35.04,77420.89,14.9,-0.73623,0.00014,22.51793]
[1776940585040,35.04,77412.81,14.9,-0.73732,0.00014,22.46787]
[1776940588176,35.04,77410.5,14.9,-0.73763,0.00013,22.45359]
[1776940588237,35.04,77410.5,14.9,-0.73763,0.00013,22.45359]
[1776940589449,35.04,77409.25,14.9,-0.7378,0.00013,22.44587]
[1776940589071,35.04,77400.52,14.9,-0.73898,0.00013,22.39149]
[1776940589692,35.04,77400.52,14.9,-0.73898,0.00013,22.39149]
[1776940591519,35.04,77397.63,14.9,-0.73937,0.00013,22.37344]
[1776940591701,35.04,77397.32,14.9,-0.73944,0.00013,22.36763]
[1776940595113,35.04,77391.52,14.9,-0.74022,0.00013,22.33138]
[1776940597336,35.04,77391.54,14.9,-0.74021,0.00013,22.33151]
[1776940597442,35.04,77391.54,14.9,-0.74021,0.00013,22.33151]
[1776940598116,35.04,77391.78,14.9,-0.74018,0.00013,22.33302]
[1776940598196,35.04,77391.78,14.9,-0.74018,0.00013,22.33302]
[1776940598259,35.04,77391.36,14.9,-0.74024,0.00013,22.3304]
[1776940603708,35.04,77390.31,14.9,-0.74038,0.00013,22.32389]
[1776940603942,35.04,77390.31,14.9,-0.74038,0.00013,22.32389]
[1776940609213,35.04,77390.79,14.9,-0.74031,0.00013,22.32692]
[1776940610811,35.04,77391.56,14.9,-0.74021,0.00013,22.33172]
[1776940610947,35.04,77391.56,14.9,-0.74021,0.00013,22.33172]
[1776940611597,35.04,77391.33,14.9,-0.74024,0.00013,22.33028]
[1776940611695,35.04,77391.33,14.9,-0.74024,0.00013,22.33028]
[1776940612234,35.04,77391.14,14.9,-0.74027,0.00013,22.32909]
[1776940617269,35.04,77390.82,14.9,-0.74031,0.00013,22.32706]
[1776940617843,35.04,77390.82,14.9,-0.74031,0.00013,22.32706]
[1776940617939,35.04,77390.82,14.9,-0.74031,0.00013,22.32706]
[1776940621298,35.04,77384.28,14.9,-0.74119,0.00013,22.28614]
[1776940622403,35.04,77384.28,14.9,-0.74119,0.00013,22.28614]
[1776940622447,35.04,77384.28,14.9,-0.74119,0.00013,22.28614]
[1776940622866,35.04,77383.33,14.9,-0.74131,0.00013,22.28023]
[1776940622938,35.04,77383.33,14.9,-0.74131,0.00013,22.28023]
[1776940623312,35.04,77387.93,14.9,-0.7407,0.00013,22.30908]
[1776940624013,35.04,77387.93,14.9,-0.7407,0.00013,22.30908]
[1776940624190,35.04,77387.93,14.9,-0.7407,0.00013,22.30908]
[1776940624319,35.04,77393.75,14.9,-0.73991,0.00013,22.34547]
[1776940625514,35.04,77393.75,14.9,-0.73991,0.00013,22.34547]
[1776940625692,35.04,77395.74,14.9,-0.73965,0.00013,22.35788]
[1776940626759,35.04,77397.28,14.9,-0.73944,0.00013,22.36746]
[1776940626937,35.04,77397.28,14.9,-0.73944,0.00013,22.36746]
[1776940627043,35.04,77397.28,14.9,-0.73944,0.00013,22.36746]
[1776940627191,35.04,77397.28,14.9,-0.73944,0.00013,22.36746]
[1776940627340,35.04,77398.57,14.9,-0.73927,0.00013,22.37547]
[1776940630361,35.04,77403.35,14.9,-0.73863,0.00013,22.40511]
[1776940631767,35.04,77407.81,14.9,-0.73803,0.00013,22.43276]
[1776940631939,35.04,77407.81,14.9,-0.73803,0.00013,22.43276]
[1776940637410,35.04,77409.75,14.9,-0.73776,0.00013,22.4451]
[1776940639426,35.04,77418.45,14.9,-0.73658,0.00014,22.49929]
[1776940640432,35.04,77428.35,14.9,-0.73523,0.00014,22.56077]
[1776940642446,35.05,77434.81,14.9,-0.73434,0.00014,22.60107]
[1776940645467,35.05,77441.88,14.9,-0.73336,0.00014,22.64513]
[1776940648661,35.05,77442.61,14.9,-0.73325,0.00014,22.65013]
[1776940648702,35.05,77442.61,14.9,-0.73325,0.00014,22.65013]
[1776940650074,35.05,77442.44,14.9,-0.73327,0.00014,22.64927]
[1776940650187,35.05,77442.44,14.9,-0.73327,0.00014,22.64927]
[1776940650502,35.05,77442.45,14.9,-0.73327,0.00014,22.64955]
[1776940653523,35.05,77436.29,14.9,-0.73411,0.00014,22.60855]
[1776940656935,35.06,77435.29,14.9,-0.73424,0.00014,22.60289]
[1776940657193,35.06,77435.29,14.9,-0.73424,0.00014,22.60289]
[1776940661457,35.06,77435.8,14.9,-0.73414,0.00014,22.60733]
[1776940661639,35.06,77435.54,14.9,-0.73417,0.00014,22.60598]
[1776940661693,35.06,77435.54,14.9,-0.73417,0.00014,22.60598]
[1776940663592,35.06,77435.08,14.9,-0.73422,0.00014,22.60365]
[1776940667953,35.07,77435.09,14.9,-0.7342,0.00014,22.60443]
[1776940668011,35.07,77435.09,14.9,-0.7342,0.00014,22.60443]
[1776940668195,35.07,77435.09,14.9,-0.7342,0.00014,22.60443]
[1776940668295,35.07,77435.27,14.9,-0.73417,0.00014,22.60601]
[1776940670642,35.07,77428.82,14.9,-0.73503,0.00014,22.56676]
[1776940675677,35.07,77428.62,14.9,-0.73504,0.00014,22.56641]
[1776940679057,35.08,77427.29,14.9,-0.73521,0.00014,22.55857]
[1776940679200,35.08,77427.29,14.9,-0.73521,0.00014,22.55857]
[1776940679734,35.08,77426.68,14.9,-0.73528,0.00014,22.55519]
[1776940679937,35.08,77426.68,14.9,-0.73528,0.00014,22.55519]
[1776940679971,35.08,77426.04,14.9,-0.73537,0.00014,22.55144]
[1776940685897,35.08,77428.11,14.9,-0.73507,0.00014,22.56487]
[1776940685938,35.08,77428.11,14.9,-0.73507,0.00014,22.56487]
[1776940685948,35.08,77435.0,14.9,-0.73412,0.00014,22.6077]
[1776940690442,35.08,77435.75,14.9,-0.73401,0.00014,22.61265]
[1776940690692,35.08,77437.0,14.9,-0.73384,0.00014,22.62066]
[1776940691585,35.08,77437.0,14.9,-0.73384,0.00014,22.62066]
[1776940691702,35.08,77435.65,14.9,-0.73402,0.00014,22.61237]
[1776940691789,35.08,77435.43,14.9,-0.73405,0.00014,22.61119]
[1776940696824,35.09,77437.12,14.9,-0.7338,0.00014,22.62242]
[1776940698838,35.09,77441.84,14.9,-0.73315,0.00014,22.65166]
[1776940699846,35.09,77448.48,14.9,-0.73224,0.00014,22.69241]
[1776940700852,35.09,77459.3,14.9,-0.73076,0.00014,22.75854]
[1776940701860,35.09,77463.98,14.9,-0.73012,0.00014,22.78713]
[1776940702867,35.09,77465.25,14.9,-0.72994,0.00014,22.79492]
[1776940705158,35.09,77465.44,14.9,-0.72992,0.00014,22.79613]
[1776940705195,35.09,77465.44,14.9,-0.72992,0.00014,22.79613]
[1776940709916,35.09,77457.01,14.9,-0.73106,0.00014,22.74533]
[1776940710923,35.09,77451.52,14.9,-0.7318,0.00014,22.71205]
[1776940711890,35.09,77451.52,14.9,-0.7318,0.00014,22.71205]
[1776940711941,35.09,77451.52,14.9,-0.7318,0.00014,22.71205]
[1776940712039,35.1,77449.82,14.9,-0.73205,0.00014,22.69813]
[1776940713196,35.1,77449.82,14.9,-0.73205,0.00014,22.69813]
[1776940713440,35.1,77449.82,14.9,-0.73205,0.00014,22.69813]
[1776940713537,35.1,77449.6,14.9,-0.73208,0.00014,22.69695]
[1776940718979,35.1,77449.59,14.9,-0.73206,0.00014,22.69793]
[1776940720173,35.1,77449.59,14.9,-0.73206,0.00014,22.69793]
[1776940720194,35.1,77449.59,14.9,-0.73206,0.00014,22.69793]
[1776940723833,35.1,77451.2,14.9,-0.73182,0.00014,22.70859]
[1776940723938,35.1,77451.2,14.9,-0.73182,0.00014,22.70859]
[1776940724014,35.1,77450.87,14.9,-0.73186,0.00014,22.70678]
[1776940728166,35.1,77451.81,14.9,-0.73172,0.00014,22.71281]
[1776940728200,35.1,77451.81,14.9,-0.73172,0.00014,22.71281]
[1776940733023,35.11,77451.07,14.9,-0.7318,0.00014,22.7091]
[1776940733192,35.11,77451.07,14.9,-0.7318,0.00014,22.7091]
[1776940733294,35.11,77450.6,14.9,-0.73187,0.00014,22.70637]
[1776940738167,35.11,77450.49,14.9,-0.73186,0.00014,22.70661]
[1776940738206,35.11,77450.49,14.9,-0.73186,0.00014,22.70661]
[1776940744572,35.12,77448.05,14.9,-0.73217,0.00014,22.69264]
[1776940744697,35.12,77447.8,14.9,-0.7322,0.00014,22.69127]
[1776940745725,35.12,77445.18,14.9,-0.73255,0.00014,22.67543]
[1776940745940,35.12,77445.18,14.9,-0.73255,0.00014,22.67543]
[1776940746170,35.12,77445.53,14.9,-0.7325,0.00014,22.67773]
[1776940750296,35.12,77445.47,14.9,-0.7325,0.00014,22.67785]
[1776940750440,35.12,77445.47,14.9,-0.7325,0.00014,22.67785]
[1776940756240,35.12,77443.88,14.9,-0.73269,0.00014,22.66933]
[1776940757247,35.12,77438.42,14.9,-0.73342,0.00014,22.63611]
[1776940758948,35.13,77436.22,14.9,-0.73372,0.00014,22.62282]
[1776940759202,35.13,77436.22,14.9,-0.73372,0.00014,22.62282]
[1776940759799,35.13,77437.01,14.9,-0.73361,0.00014,22.62785]
[1776940759941,35.13,77437.01,14.9,-0.73361,0.00014,22.62785]
[1776940760268,35.13,77436.79,14.9,-0.73363,0.00014,22.6267]
[1776940765711,35.13,77436.45,14.9,-0.73366,0.00014,22.62539]
[1776940765938,35.13,77435.59,14.9,-0.73377,0.00014,22.62031]
[1776940769666,35.13,77436.55,14.9,-0.73363,0.00014,22.62677]
[1776940769702,35.13,77436.55,14.9,-0.73363,0.00014,22.62677]
[1776940770630,35.13,77439.75,14.9,-0.73319,0.00014,22.64655]
[1776940770691,35.13,77439.75,14.9,-0.73319,0.00014,22.64655]
[1776940770676,35.13,77441.83,14.9,-0.7329,0.00014,22.65943]
[1776940776380,35.14,77441.47,14.9,-0.73296,0.00014,22.65436]
[1776940777569,35.14,77441.47,14.9,-0.73296,0.00014,22.65436]
[1776940777697,35.14,77441.47,14.9,-0.73296,0.00014,22.65436]
[1776940782953,35.14,77441.25,14.9,-0.73296,0.00014,22.65399]
[1776940783199,35.14,77441.25,14.9,-0.73296,0.00014,22.65399]
[1776940786411,35.14,77441.88,14.9,-0.73287,0.00014,22.65833]
[1776940786442,35.14,77441.88,14.9,-0.73287,0.00014,22.65833]
[1776940787472,35.14,77443.73,14.9,-0.73261,0.00014,22.66979]
[1776940787700,35.14,77443.73,14.9,-0.73261,0.00014,22.66979]
[1776940787775,35.14,77447.88,14.9,-0.73204,0.00014,22.69526]
[1776940793450,35.15,77451.37,14.9,-0.73155,0.00014,22.71718]
[1776940793692,35.15,77451.37,14.9,-0.73155,0.00014,22.71718]
[1776940796973,35.15,77451.72,14.9,-0.7315,0.00014,22.71971]
[1776940797182,35.15,77451.72,14.9,-0.7315,0.00014,22.71971]
[1776940797199,35.15,77451.72,14.9,-0.7315,0.00014,22.71971]
[1776940797527,35.15,77450.7,14.9,-0.73163,0.00014,22.71362]
[1776940802562,35.15,77451.53,14.9,-0.7315,0.00014,22.71928]
[1776940804223,35.15,77451.54,14.9,-0.7315,0.00014,22.71946]
[1776940804437,35.15,77451.54,14.9,-0.7315,0.00014,22.71946]
[1776940804466,35.15,77451.54,14.9,-0.7315,0.00014,22.71946]
[1776940804695,35.15,77451.54,14.9,-0.7315,0.00014,22.71946]
[1776940804794,35.15,77451.19,14.9,-0.73154,0.00014,22.71754]
[1776940807597,35.15,77446.58,14.9,-0.73216,0.00014,22.68998]
[1776940812631,35.16,77446.61,14.9,-0.73213,0.00014,22.69097]
[1776940816169,35.16,77447.04,14.9,-0.73207,0.00014,22.69407]
[1776940816192,35.16,77447.04,14.9,-0.73207,0.00014,22.69407]
[1776940819428,35.16,77451.29,14.9,-0.73148,0.00014,22.7204]
[1776940819442,35.16,77451.29,14.9,-0.73148,0.00014,22.7204]
[1776940819678,35.16,77451.29,14.9,-0.73148,0.00014,22.7204]
[1776940819698,35.16,77451.29,14.9,-0.73148,0.00014,22.7204]
[1776940819780,35.16,77456.43,14.9,-0.73077,0.00014,22.75176]
[1776940825723,35.16,77455.98,14.9,-0.73082,0.00014,22.74965]
[1776940828098,35.16,77456.34,14.9,-0.73077,0.00014,22.75204]
[1776940828198,35.16,77456.34,14.9,-0.73077,0.00014,22.75204]
[1776940829167,35.17,77456.14,14.9,-0.73079,0.00014,22.75094]
[1776940829201,35.17,77456.14,14.9,-0.73079,0.00014,22.75094]
[1776940829751,35.17,77455.75,14.9,-0.73084,0.00014,22.74868]
[1776940833598,35.17,77455.8,14.9,-0.73085,0.00014,22.74549]
[1776940833696,35.17,77455.8,14.9,-0.73085,0.00014,22.74549]
[1776940833779,35.17,77455.82,14.9,-0.73085,0.00014,22.74573]
[1776940834786,35.17,77449.11,14.9,-0.73176,0.00014,22.70506]
[1776940836800,35.17,77444.11,14.9,-0.73243,0.00014,22.67494]
[1776940838192,35.17,77444.77,14.9,-0.73234,0.00014,22.67916]
[1776940839636,35.17,77444.39,14.9,-0.73238,0.00014,22.67702]
[1776940839696,35.17,77444.39,14.9,-0.73238,0.00014,22.67702]
[1776940839776,35.17,77444.39,14.9,-0.73238,0.00014,22.67702]
[1776940839821,35.17,77444.32,14.9,-0.73239,0.00014,22.67678]
[1776940839942,35.17,77444.32,14.9,-0.73239,0.00014,22.67678]
[1776940840085,35.17,77444.32,14.9,-0.73239,0.00014,22.67678]
[1776940840197,35.17,77444.32,14.9,-0.73239,0.00014,22.67678]
[1776940840920,35.17,77443.45,14.9,-0.7325,0.00014,22.67166]
[1776940840941,35.17,77443.45,14.9,-0.7325,0.00014,22.67166]
[1776940841836,35.17,77436.43,14.9,-0.73345,0.00014,22.62898]
[1776940842561,35.17,77436.43,14.9,-0.73345,0.00014,22.62898]
[1776940842693,35.17,77436.43,14.9,-0.73345,0.00014,22.62898]
[1776940842843,35.17,77432.94,14.9,-0.73392,0.00014,22.60786]
[1776940843236,35.17,77432.94,14.9,-0.73392,0.00014,22.60786]
[1776940843446,35.17,77432.94,14.9,-0.73392,0.00014,22.60786]
[1776940848188,35.18,77432.93,14.9,-0.7339,0.00014,22.60876]
[1776940848446,35.18,77432.93,14.9,-0.7339,0.00014,22.60876]
[1776940848475,35.18,77432.93,14.9,-0.7339,0.00014,22.60876]
[1776940848694,35.18,77432.93,14.9,-0.7339,0.00014,22.60876]
[1776940848790,35.18,77432.7,14.9,-0.73392,0.00014,22.60782]
[1776940853923,35.18,77432.89,14.9,-0.73386,0.00014,22.61015]
[1776940855038,35.18,77432.89,14.9,-0.73386,0.00014,22.61015]
[1776940855192,35.18,77432.89,14.9,-0.73386,0.00014,22.61015]
[1776940855425,35.18,77432.89,14.9,-0.73386,0.00014,22.61015]
[1776940855440,35.18,77432.89,14.9,-0.73386,0.00014,22.61015]
[1776940855524,35.19,77432.95,14.9,-0.73385,0.00014,22.61099]
[1776940861262,35.19,77429.31,14.9,-0.73432,0.00014,22.58964]
[1776940861444,35.19,77429.31,14.9,-0.73432,0.00014,22.58964]
[1776940861478,35.19,77427.7,14.9,-0.73452,0.00014,22.58026]
[1776940861966,35.19,77427.7,14.9,-0.73452,0.00014,22.58026]
[1776940862203,35.19,77427.7,14.9,-0.73452,0.00014,22.58026]
[1776940865638,35.19,77426.52,14.9,-0.73466,0.00014,22.57383]
[1776940865701,35.19,77426.52,14.9,-0.73466,0.00014,22.57383]
[1776940866916,35.19,77426.91,14.9,-0.7346,0.00014,22.57649]
[1776940866941,35.19,77426.91,14.9,-0.7346,0.00014,22.57649]
[1776940867278,35.19,77426.91,14.9,-0.7346,0.00014,22.57649]
[1776940867446,35.19,77426.91,14.9,-0.7346,0.00014,22.57649]
[1776940867513,35.2,77426.84,14.9,-0.7346,0.00014,22.5766]
[1776940872048,35.2,77428.4,14.9,-0.73437,0.00014,22.58694]
[1776940872206,35.2,77428.4,14.9,-0.73437,0.00014,22.58694]
[1776940872430,35.2,77428.4,14.9,-0.73437,0.00014,22.58694]
[1776940872694,35.2,77428.4,14.9,-0.73437,0.00014,22.58694]
[1776940872790,35.2,77428.7,14.9,-0.73432,0.00014,22.58929]
[1776940878091,35.21,77428.33,14.9,-0.73434,0.00014,22.58852]
[1776940881112,35.21,77434.74,14.9,-0.73346,0.00014,22.62822]
[1776940882013,35.21,77434.74,14.9,-0.73346,0.00014,22.62822]
[1776940882197,35.21,77434.74,14.9,-0.73346,0.00014,22.62822]
[1776940882542,35.21,77434.74,14.9,-0.73346,0.00014,22.62822]
[1776940882693,35.21,77434.74,14.9,-0.73346,0.00014,22.62822]
[1776940882716,35.21,77440.76,14.9,-0.73263,0.00014,22.66541]
[1776940883126,35.21,77435.44,14.9,-0.73335,0.00014,22.63296]
[1776940884050,35.21,77435.44,14.9,-0.73335,0.00014,22.63296]
[1776940884092,35.21,77435.44,14.9,-0.73335,0.00014,22.63296]
[1776940884427,35.21,77435.44,14.9,-0.73335,0.00014,22.63296]
[1776940884439,35.21,77435.44,14.9,-0.73335,0.00014,22.63296]
[1776940884880,35.21,77435.44,14.9,-0.73335,0.00014,22.63296]
[1776940884528,35.21,77429.46,14.9,-0.73415,0.00014,22.5967]
[1776940884940,35.21,77429.46,14.9,-0.73415,0.00014,22.5967]
[1776940885874,35.21,77429.46,14.9,-0.73415,0.00014,22.5967]
[1776940885941,35.21,77426.6,14.9,-0.73454,0.00014,22.57919]
[1776940888287,35.22,77420.82,14.9,-0.7353,0.00013,22.54468]
[1776940888438,35.22,77420.82,14.9,-0.7353,0.00013,22.54468]
[1776940888445,35.22,77416.08,14.9,-0.73593,0.00013,22.51587]
[1776940889049,35.22,77416.08,14.9,-0.73593,0.00013,22.51587]
[1776940889202,35.22,77416.08,14.9,-0.73593,0.00013,22.51587]
[1776940893495,35.22,77414.95,14.9,-0.73608,0.00013,22.50641]
[1776940893689,35.22,77414.95,14.9,-0.73608,0.00013,22.50641]
[1776940893789,35.22,77414.67,14.9,-0.73611,0.00013,22.50503]
[1776940895551,35.22,77412.8,14.9,-0.73635,0.00013,22.49386]
[1776940895698,35.22,77412.8,14.9,-0.73635,0.00013,22.49386]
[1776940900014,35.23,77409.21,14.9,-0.7368,0.00013,22.47342]
[1776940900197,35.23,77409.21,14.9,-0.7368,0.00013,22.47342]
[1776940902409,35.23,77406.07,14.9,-0.73721,0.00013,22.45457]
[1776940902438,35.23,77406.07,14.9,-0.73721,0.00013,22.45457]
[1776940902715,35.23,77406.07,14.9,-0.73721,0.00013,22.45457]
[1776940902808,35.23,77402.89,14.9,-0.73763,0.00013,22.43518]
[1776940902949,35.23,77402.89,14.9,-0.73763,0.00013,22.43518]
[1776940905228,35.24,77403.21,14.9,-0.73757,0.00013,22.43783]
[1776940905441,35.24,77403.21,14.9,-0.73757,0.00013,22.43783]
[1776940910159,35.24,77402.44,14.9,-0.73764,0.00013,22.43479]
[1776940910200,35.24,77402.44,14.9,-0.73764,0.00013,22.43479]
[1776940910535,35.24,77402.44,14.9,-0.73764,0.00013,22.43479]
[1776940910697,35.24,77402.44,14.9,-0.73764,0.00013,22.43479]
[1776940910795,35.24,77402.48,14.9,-0.73762,0.00013,22.43538]
[1776940915919,35.25,77402.73,14.9,-0.73756,0.00013,22.43828]
[1776940915941,35.25,77402.54,14.9,-0.73758,0.00013,22.43745]
[1776940918488,35.25,77402.2,14.9,-0.73761,0.00013,22.43603]
[1776940918703,35.25,77402.2,14.9,-0.73761,0.00013,22.43603]
[1776940918878,35.25,77402.2,14.9,-0.73761,0.00013,22.43603]
[1776940918911,35.25,77402.52,14.9,-0.73756,0.00013,22.43834]
[1776940918938,35.25,77402.52,14.9,-0.73756,0.00013,22.43834]
[1776940921871,35.26,77402.36,14.9,-0.73756,0.00013,22.43803]
[1776940921946,35.26,77404.75,14.9,-0.73723,0.00013,22.4531]
[1776940922524,35.26,77404.75,14.9,-0.73723,0.00013,22.4531]
[1776940922698,35.26,77404.75,14.9,-0.73723,0.00013,22.4531]
[1776940922726,35.26,77407.14,14.9,-0.73691,0.00013,22.46814]
[1776940924700,35.26,77405.96,14.9,-0.73706,0.00013,22.46118]
[1776940924937,35.26,77405.46,14.9,-0.73712,0.00013,22.45841]
[1776940929898,35.27,77405.79,14.9,-0.73705,0.00013,22.46167]
[1776940929940,35.27,77405.41,14.9,-0.73709,0.00013,22.45964]
[1776940930681,35.27,77405.41,14.9,-0.73709,0.00013,22.45964]
[1776940930698,35.27,77405.41,14.9,-0.73709,0.00013,22.45964]
[1776940930773,35.27,77404.66,14.9,-0.73718,0.00013,22.45532]
[1776940935435,35.27,77405.41,14.9,-0.73705,0.00013,22.46116]
[1776940935703,35.27,77405.41,14.9,-0.73705,0.00013,22.46116]
[1776940935798,35.27,77405.58,14.9,-0.73702,0.00013,22.46252]
[1776940936420,35.27,77405.58,14.9,-0.73702,0.00013,22.46252]
[1776940936447,35.27,77405.58,14.9,-0.73702,0.00013,22.46252]
[1776940941538,35.28,77406.4,14.9,-0.73687,0.00013,22.46936]
[1776940946579,35.29,77405.56,14.9,-0.73695,0.00013,22.46571]
[1776940947030,35.29,77405.56,14.9,-0.73695,0.00013,22.46571]
[1776940947196,35.29,77405.56,14.9,-0.73695,0.00013,22.46571]
[1776940947586,35.29,77405.39,14.9,-0.73697,0.00013,22.46497]
[1776940948053,35.29,77405.39,14.9,-0.73697,0.00013,22.46497]
[1776940948196,35.29,77405.39,14.9,-0.73697,0.00013,22.46497]
[1776940952954,35.29,77405.18,14.9,-0.73699,0.00013,22.46109]
[1776940953198,35.29,77405.16,14.9,-0.73699,0.00013,22.46128]
[1776940953713,35.29,77405.16,14.9,-0.73699,0.00013,22.46128]
[1776940953941,35.29,77405.16,14.9,-0.73699,0.00013,22.46128]
[1776940953748,35.29,77406.11,14.9,-0.73685,0.00013,22.46744]
[1776940954636,35.29,77412.09,14.9,-0.73604,0.00013,22.50449]
[1776940956511,35.3,77414.89,14.9,-0.73566,0.00013,22.52201]
[1776940956696,35.3,77414.89,14.9,-0.73566,0.00013,22.52201]
[1776940958053,35.3,77418.11,14.9,-0.73521,0.00013,22.54236]
[1776940958194,35.3,77418.11,14.9,-0.73521,0.00013,22.54236]
[1776940960181,35.3,77418.38,14.9,-0.73516,0.00013,22.54461]
[1776940960194,35.3,77418.38,14.9,-0.73516,0.00013,22.54461]
[1776940960504,35.3,77418.38,14.9,-0.73516,0.00013,22.54461]
[1776940960694,35.3,77418.38,14.9,-0.73516,0.00013,22.54461]
[1776940960701,35.3,77417.93,14.9,-0.73521,0.00013,22.54216]
[1776940965711,35.31,77417.37,14.9,-0.73525,0.00013,22.54025]
[1776940970747,35.31,77418.17,14.9,-0.73511,0.00013,22.54669]
[1776940972793,35.31,77418.06,14.9,-0.73512,0.00013,22.54633]
[1776940972948,35.31,77418.06,14.9,-0.73512,0.00013,22.54633]
[1776940973768,35.32,77423.07,14.9,-0.73443,0.00013,22.57763]
[1776940975145,35.32,77426.77,14.9,-0.73392,0.00013,22.60055]
[1776940975197,35.32,77426.77,14.9,-0.73392,0.00013,22.60055]
[1776940975782,35.32,77427.83,14.9,-0.73377,0.00013,22.60733]
[1776940976366,35.32,77427.83,14.9,-0.73377,0.00013,22.60733]
[1776940976443,35.32,77427.83,14.9,-0.73377,0.00013,22.60733]
[1776940979574,35.32,77427.32,14.9,-0.73382,0.00013,22.60513]
[1776940979698,35.32,77427.32,14.9,-0.73382,0.00013,22.60513]
[1776940981726,35.33,77428.47,14.9,-0.73365,0.00014,22.61274]
[1776940981854,35.33,77428.47,14.9,-0.73365,0.00014,22.61274]
[1776940981938,35.33,77428.47,14.9,-0.73365,0.00014,22.61274]
[1776940981898,35.33,77427.16,14.9,-0.73382,0.00013,22.60504]
[1776940982849,35.33,77427.16,14.9,-0.73382,0.00013,22.60504]
[1776940982941,35.33,77427.16,14.9,-0.73382,0.00013,22.60504]
[1776940982945,35.33,77426.75,14.9,-0.73387,0.00013,22.60284]
[1776940987402,35.33,77424.86,14.9,-0.73409,0.00013,22.59246]
[1776940987866,35.33,77419.12,14.9,-0.73486,0.00013,22.55765]
[1776940988828,35.33,77419.12,14.9,-0.73486,0.00013,22.55765]
[1776940988939,35.33,77419.12,14.9,-0.73486,0.00013,22.55765]
[1776940997414,35.34,77414.59,14.9,-0.73542,0.00013,22.53239]
[1776940997445,35.34,77414.59,14.9,-0.73542,0.00013,22.53239]
[1776940998824,35.34,77414.55,14.9,-0.73541,0.00013,22.53243]
[1776940998936,35.34,77414.55,14.9,-0.73541,0.00013,22.53243]
[1776941001964,35.35,77419.39,14.9,-0.73474,0.00013,22.5632]
[1776941002523,35.35,77419.39,14.9,-0.73474,0.00013,22.5632]
[1776941002695,35.35,77419.39,14.9,-0.73474,0.00013,22.5632]
[1776941003722,35.35,77419.47,14.9,-0.73472,0.00013,22.56395]
[1776941003936,35.35,77419.47,14.9,-0.73472,0.00013,22.56395]
[1776941009015,35.35,77417.16,14.9,-0.73499,0.00013,22.55147]
[1776941012759,35.36,77417.05,14.9,-0.73502,0.00013,22.54752]
[1776941012944,35.36,77417.05,14.9,-0.73502,0.00013,22.54752]
[1776941016622,35.36,77412.4,14.9,-0.73562,0.00013,22.52028]
[1776941016699,35.36,77412.4,14.9,-0.73562,0.00013,22.52028]
[1776941017070,35.36,77420.31,14.9,-0.73454,0.00013,22.56921]
[1776941022657,35.37,77422.16,14.9,-0.73427,0.00013,22.58155]
[1776941022692,35.37,77422.16,14.9,-0.73427,0.00013,22.58155]
[1776941028286,35.37,77421.06,14.9,-0.73438,0.00013,22.57637]
[1776941028443,35.37,77421.06,14.9,-0.73438,0.00013,22.57637]
[1776941028523,35.38,77425.52,14.9,-0.73377,0.00013,22.60406]
[1776941029155,35.38,77430.65,14.9,-0.73307,0.00013,22.63525]
[1776941031170,35.38,77429.5,14.9,-0.73322,0.00013,22.62869]
[1776941036205,35.38,77430.56,14.9,-0.73305,0.00013,22.63608]
[1776941041240,35.38,77430.52,14.9,-0.73304,0.00013,22.63684]
[1776941046163,35.39,77429.31,14.9,-0.73318,0.00013,22.63051]
[1776941046199,35.39,77429.31,14.9,-0.73318,0.00013,22.63051]
[1776941050902,35.39,77430.28,14.9,-0.73302,0.00013,22.63729]
[1776941050943,35.39,77430.28,14.9,-0.73302,0.00013,22.63729]
[1776941053332,35.39,77421.08,14.9,-0.73425,0.00013,22.58211]
[1776941054340,35.4,77413.16,14.9,-0.73531,0.00013,22.53402]
[1776941056066,35.4,77409.52,14.9,-0.73579,0.00013,22.51205]
[1776941056207,35.4,77409.52,14.9,-0.73579,0.00013,22.51205]
[1776941060876,35.4,77406.75,14.9,-0.73613,0.00013,22.49621]
[1776941060943,35.4,77406.75,14.9,-0.73613,0.00013,22.49621]
[1776941066567,35.41,77402.11,14.9,-0.73672,0.00013,22.46947]
[1776941066702,35.41,77402.11,14.9,-0.73672,0.00013,22.46947]
[1776941071371,35.41,77401.41,14.9,-0.73678,0.00013,22.46669]
[1776941071448,35.41,77401.41,14.9,-0.73678,0.00013,22.46669]
[1776941076001,35.42,77400.37,14.9,-0.73693,0.00013,22.45721]
[1776941076201,35.42,77400.48,14.9,-0.7369,0.00013,22.45837]
[1776941079204,35.42,77400.63,14.9,-0.73686,0.00013,22.46001]
[1776941079438,35.42,77400.63,14.9,-0.73686,0.00013,22.46001]
[1776941084553,35.43,77400.91,14.9,-0.73679,0.00013,22.46312]
[1776941088197,35.43,77400.88,14.9,-0.73678,0.00013,22.46363]
[1776941088441,35.43,77400.88,14.9,-0.73678,0.00013,22.46363]
[1776941094057,35.43,77401.77,14.9,-0.73664,0.00013,22.47021]
[1776941094194,35.43,77402.87,14.9,-0.73648,0.00013,22.47717]
[1776941099658,35.44,77404.31,14.9,-0.73626,0.00013,22.48725]
[1776941104569,35.44,77406.55,14.9,-0.73594,0.00013,22.50178]
[1776941104699,35.44,77406.55,14.9,-0.73594,0.00013,22.50178]
[1776941108721,35.44,77414.74,14.9,-0.73482,0.00013,22.55267]
[1776941109728,35.45,77424.05,14.9,-0.73357,0.00013,22.60949]
[1776941111481,35.45,77426.74,14.9,-0.7332,0.00013,22.62596]
[1776941111693,35.45,77426.74,14.9,-0.7332,0.00013,22.62596]
[1776941115988,35.45,77427.57,14.9,-0.73308,0.00013,22.63156]
[1776941116194,35.45,77427.19,14.9,-0.73312,0.00013,22.62941]
[1776941122095,35.45,77427.78,14.9,-0.73303,0.00013,22.63375]
[1776941122195,35.45,77428.0,14.9,-0.73299,0.00013,22.63529]
[1776941124895,35.45,77432.6,14.9,-0.73236,0.00013,22.66353]
[1776941124938,35.45,77432.6,14.9,-0.73236,0.00013,22.66353]
[1776941132890,35.46,77437.71,14.9,-0.73166,0.00014,22.69204]
[1776941133900,35.46,77441.9,14.9,-0.73109,0.00014,22.71747]
[1776941135912,35.46,77446.45,14.9,-0.73048,0.00014,22.745]
[1776941137912,35.46,77446.85,14.9,-0.73042,0.00014,22.74745]
[1776941137944,35.46,77446.85,14.9,-0.73042,0.00014,22.74745]
[1776941143969,35.46,77448.93,14.9,-0.73013,0.00014,22.76023]
[1776941149004,35.46,77456.5,14.9,-0.7291,0.00014,22.80593]
[1776941149183,35.46,77456.5,14.9,-0.7291,0.00014,22.80593]
[1776941149445,35.46,77456.5,14.9,-0.7291,0.00014,22.80593]
[1776941153032,35.46,77464.23,14.9,-0.72805,0.00014,22.85226]
[1776941154039,35.46,77470.58,14.9,-0.72719,0.00014,22.89014]
[1776941157060,35.46,77477.43,14.9,-0.72626,0.00014,22.93072]
[1776941159074,35.46,77481.43,14.9,-0.72572,0.00014,22.9543]
[1776941159563,35.46,77481.43,14.9,-0.72572,0.00014,22.9543]
[1776941159691,35.46,77481.43,14.9,-0.72572,0.00014,22.9543]
[1776941160081,35.46,77481.51,14.9,-0.72571,0.00014,22.95467]
[1776941160485,35.46,77481.51,14.9,-0.72571,0.00014,22.95467]
[1776941160691,35.46,77481.51,14.9,-0.72571,0.00014,22.95467]
[1776941164109,35.46,77491.54,14.9,-0.72435,0.00014,23.01357]
[1776941166222,35.46,77491.92,14.9,-0.72431,0.00014,23.01549]
[1776941172164,35.45,77492.26,14.9,-0.72428,0.00014,23.0165]
[1776941177200,35.45,77493.92,14.9,-0.72408,0.00014,23.02551]
[1776941180220,35.45,77484.89,14.9,-0.72532,0.00014,22.97158]
[1776941181227,35.45,77480.55,14.9,-0.72592,0.00014,22.94572]
[1776941186262,35.45,77476.72,14.9,-0.72644,0.00014,22.923]
[1776941191298,35.45,77478.84,14.9,-0.72616,0.00014,22.93223]
[1776941195948,35.45,77471.95,14.9,-0.72709,0.00014,22.89163]
[1776941197976,35.45,77471.11,14.9,-0.72721,0.00014,22.88662]
[1776941198025,35.45,77471.08,14.9,-0.72721,0.00014,22.88657]
[1776941199353,35.45,77462.06,14.9,-0.72844,0.00014,22.83269]
[1776941202186,35.45,77460.88,14.9,-0.7286,0.00014,22.82563]
[1776941202441,35.45,77457.49,14.9,-0.72906,0.00014,22.80536]
[1776941206403,35.45,77446.56,14.9,-0.73053,0.00014,22.73998]
[1776941209424,35.45,77443.76,14.9,-0.73091,0.00014,22.72326]
[1776941214459,35.46,77442.68,14.9,-0.73105,0.00014,22.71704]
[1776941216195,35.46,77442.68,14.9,-0.73105,0.00014,22.71704]
[1776941217480,35.46,77437.58,14.9,-0.73173,0.00014,22.68648]
[1776941218532,35.46,77437.58,14.9,-0.73173,0.00014,22.68648]
[1776941218696,35.46,77437.58,14.9,-0.73173,0.00014,22.68648]
[1776941221048,35.46,77435.9,14.9,-0.73195,0.00013,22.67654]
[1776941221192,35.46,77435.9,14.9,-0.73195,0.00013,22.67654]
[1776941221149,35.46,77435.74,14.9,-0.73197,0.00013,22.67568]
[1776941221508,35.46,77428.3,14.9,-0.73297,0.00013,22.63067]
[1776941223522,35.46,77421.0,14.9,-0.73395,0.00013,22.58675]
[1776941226032,35.46,77418.2,14.9,-0.73432,0.00013,22.5699]
[1776941226198,35.46,77418.2,14.9,-0.73432,0.00013,22.5699]
[1776941227550,35.46,77412.38,14.9,-0.73509,0.00013,22.53513]
[1776941232462,35.46,77411.79,14.9,-0.73515,0.00013,22.53233]
[1776941232698,35.46,77411.79,14.9,-0.73515,0.00013,22.53233]
[1776941233898,35.47,77410.66,14.9,-0.7353,0.00013,22.52563]
[1776941233938,35.47,77410.66,14.9,-0.7353,0.00013,22.52563]
[1776941234038,35.47,77410.52,14.9,-0.73531,0.00013,22.52496]
[1776941235158,35.47,77410.52,14.9,-0.73531,0.00013,22.52496]
[1776941235192,35.47,77410.52,14.9,-0.73531,0.00013,22.52496]
[1776941236729,35.47,77414.18,14.9,-0.73481,0.00013,22.54762]
[1776941236943,35.47,77414.18,14.9,-0.73481,0.00013,22.54762]
[1776941238629,35.47,77407.62,14.9,-0.73568,0.00013,22.5081]
[1776941241234,35.47,77403.46,14.9,-0.73623,0.00013,22.48286]
[1776941241445,35.47,77404.25,14.9,-0.73612,0.00013,22.48787]
[1776941242085,35.47,77404.25,14.9,-0.73612,0.00013,22.48787]
[1776941242190,35.47,77404.25,14.9,-0.73612,0.00013,22.48787]
[1776941242187,35.47,77403.42,14.9,-0.73623,0.00013,22.48297]
[1776941247692,35.48,77405.03,14.9,-0.73599,0.00013,22.49385]
[1776941248466,35.48,77405.03,14.9,-0.73599,0.00013,22.49385]
[1776941248696,35.48,77405.03,14.9,-0.73599,0.00013,22.49385]
[1776941249872,35.48,77403.35,14.9,-0.73621,0.00013,22.48376]
[1776941249941,35.48,77403.35,14.9,-0.73621,0.00013,22.48376]
[1776941253155,35.48,77404.25,14.9,-0.73611,0.00013,22.48594]
[1776941253194,35.48,77404.25,14.9,-0.73611,0.00013,22.48594]
[1776941254412,35.48,77402.84,14.9,-0.73629,0.00013,22.47768]
[1776941254437,35.48,77402.84,14.9,-0.73629,0.00013,22.47768]
[1776941254740,35.48,77397.94,14.9,-0.73694,0.00013,22.44789]
[1776941256897,35.48,77397.06,14.9,-0.73705,0.00013,22.44283]
[1776941256942,35.48,77397.06,14.9,-0.73705,0.00013,22.44283]
[1776941258769,35.48,77391.73,14.9,-0.73774,0.00013,22.41113]
[1776941262056,35.49,77392.56,14.9,-0.73761,0.00013,22.41685]
[1776941262191,35.49,77392.56,14.9,-0.73761,0.00013,22.41685]
[1776941263627,35.49,77393.81,14.9,-0.73744,0.00013,22.42482]
[1776941263690,35.49,77393.81,14.9,-0.73744,0.00013,22.42482]
[1776941263804,35.49,77393.18,14.9,-0.73751,0.00013,22.42157]
[1776941266432,35.49,77393.15,14.9,-0.7375,0.00013,22.422]
[1776941266696,35.49,77393.15,14.9,-0.7375,0.00013,22.422]
[1776941270626,35.5,77388.16,14.9,-0.73814,0.00013,22.39265]
[1776941270703,35.5,77388.16,14.9,-0.73814,0.00013,22.39265]
[1776941272189,35.5,77386.64,14.9,-0.73833,0.00013,22.38366]
[1776941272211,35.5,77386.45,14.9,-0.73835,0.00013,22.38284]
[1776941272436,35.5,77386.45,14.9,-0.73835,0.00013,22.38284]
[1776941277902,35.51,77381.49,14.9,-0.73896,0.00013,22.35446]
[1776941278944,35.51,77381.49,14.9,-0.73896,0.00013,22.35446]
[1776941279197,35.51,77381.49,14.9,-0.73896,0.00013,22.35446]
[1776941282044,35.51,77380.59,14.9,-0.73906,0.00013,22.35005]
[1776941282202,35.51,77380.59,14.9,-0.73906,0.00013,22.35005]
[1776941285958,35.52,77388.7,14.9,-0.73793,0.00013,22.40167]
[1776941286965,35.52,77395.41,14.9,-0.73703,0.00013,22.44307]
[1776941288010,35.52,77395.41,14.9,-0.73703,0.00013,22.44307]
[1776941288190,35.52,77395.41,14.9,-0.73703,0.00013,22.44307]
[1776941289783,35.52,77400.5,14.9,-0.73634,0.00013,22.47469]
[1776941289935,35.52,77400.5,14.9,-0.73634,0.00013,22.47469]
[1776941289986,35.52,77400.35,14.9,-0.73635,0.00013,22.47402]
[1776941291332,35.52,77400.45,14.9,-0.73633,0.00013,22.47487]
[1776941291440,35.52,77400.45,14.9,-0.73633,0.00013,22.47487]
[1776941297038,35.53,77400.66,14.9,-0.73627,0.00013,22.47762]
[1776941298045,35.53,77411.77,14.9,-0.73478,0.00013,22.54548]
[1776941299052,35.53,77419.66,14.9,-0.73372,0.00013,22.59349]
[1776941304087,35.53,77418.46,14.9,-0.73387,0.00013,22.58665]
[1776941305285,35.53,77418.46,14.9,-0.73387,0.00013,22.58665]
[1776941305443,35.53,77418.46,14.9,-0.73387,0.00013,22.58665]
[1776941306253,35.53,77418.46,14.9,-0.73387,0.00013,22.58665]
[1776941306437,35.53,77418.39,14.9,-0.73388,0.00013,22.58642]
[1776941307108,35.53,77418.78,14.9,-0.73382,0.00013,22.58888]
[1776941307726,35.53,77418.78,14.9,-0.73382,0.00013,22.58888]
[1776941307939,35.53,77418.78,14.9,-0.73382,0.00013,22.58888]
[1776941310523,35.53,77418.5,14.9,-0.73385,0.00013,22.58746]
[1776941310692,35.53,77418.5,14.9,-0.73385,0.00013,22.58746]
[1776941314338,35.54,77417.32,14.9,-0.73403,0.00013,22.57689]
[1776941314445,35.54,77417.32,14.9,-0.73403,0.00013,22.57689]
[1776941317266,35.54,77413.53,14.9,-0.73453,0.00013,22.55412]
[1776941317442,35.54,77410.52,14.9,-0.73493,0.00013,22.53601]
[1776941319740,35.54,77409.61,14.9,-0.73504,0.00013,22.53088]
[1776941319943,35.54,77409.61,14.9,-0.73504,0.00013,22.53088]
[1776941320613,35.54,77408.57,14.9,-0.73518,0.00013,22.52477]
[1776941320692,35.54,77408.57,14.9,-0.73518,0.00013,22.52477]
[1776941321210,35.54,77408.29,14.9,-0.73521,0.00013,22.52328]
[1776941322500,35.54,77407.58,14.9,-0.7353,0.00013,22.51918]
[1776941322699,35.54,77407.58,14.9,-0.7353,0.00013,22.51918]
[1776941326504,35.54,77407.87,14.9,-0.73524,0.00013,22.52183]
[1776941326694,35.54,77407.87,14.9,-0.73524,0.00013,22.52183]
[1776941329091,35.55,77411.75,14.9,-0.73471,0.00013,22.54586]
[1776941329195,35.55,77411.75,14.9,-0.73471,0.00013,22.54586]
[1776941329960,35.55,77415.48,14.9,-0.7342,0.00013,22.5687]
[1776941330193,35.55,77415.48,14.9,-0.7342,0.00013,22.5687]
[1776941330273,35.55,77415.63,14.9,-0.73414,0.00013,22.57129]
[1776941331623,35.56,77415.38,14.9,-0.73414,0.00013,22.57138]
[1776941331692,35.56,77415.38,14.9,-0.73414,0.00013,22.57138]
[1776941335474,35.58,77415.21,14.9,-0.73403,0.00013,22.57622]
[1776941335701,35.58,77415.21,14.9,-0.73403,0.00013,22.57622]
[1776941341350,35.61,77413.74,14.9,-0.73405,0.00013,22.57481]
[1776941343194,35.62,77412.14,14.9,-0.73424,0.00013,22.56633]
[1776941343441,35.62,77412.14,14.9,-0.73421,0.00013,22.5676]
[1776941344060,35.62,77412.14,14.9,-0.73421,0.00013,22.5676]
[1776941344192,35.62,77412.14,14.9,-0.73421,0.00013,22.5676]
[1776941344443,35.63,77409.81,14.9,-0.73449,0.00013,22.55488]
[1776941344689,35.63,77409.81,14.9,-0.73449,0.00013,22.55488]
[1776941344789,35.63,77408.49,14.9,-0.73466,0.00013,22.54703]
[1776941350377,35.63,77407.06,14.9,-0.73484,0.00013,22.53896]
[1776941350446,35.63,77407.06,14.9,-0.73484,0.00013,22.53896]
[1776941354351,35.63,77406.02,14.9,-0.73497,0.00013,22.53298]
[1776941354436,35.63,77406.17,14.9,-0.73494,0.00013,22.53423]
[1776941359476,35.64,77405.77,14.9,-0.73497,0.00013,22.53283]
[1776941361323,35.64,77405.77,14.9,-0.73497,0.00013,22.53283]
[1776941361444,35.64,77405.06,14.9,-0.73506,0.00013,22.5287]
[1776941362398,35.64,77404.78,14.9,-0.73509,0.00013,22.52717]
[1776941362435,35.64,77404.78,14.9,-0.73509,0.00013,22.52717]
[1776941363150,35.64,77404.78,14.9,-0.73509,0.00013,22.52717]
[1776941363201,35.64,77404.78,14.9,-0.73509,0.00013,22.52717]
[1776941363246,35.64,77399.55,14.9,-0.73578,0.00013,22.49578]
[1776941363543,35.64,77399.55,14.9,-0.73578,0.00013,22.49578]
[1776941363687,35.64,77399.55,14.9,-0.73578,0.00013,22.49578]
[1776941363788,35.64,77397.71,14.9,-0.73603,0.00013,22.4848]
[1776941367157,35.64,77400.29,14.9,-0.73568,0.00013,22.5007]
[1776941367195,35.64,77400.29,14.9,-0.73568,0.00013,22.5007]
[1776941369456,35.64,77400.18,14.9,-0.73568,0.00013,22.50066]
[1776941369691,35.64,77400.18,14.9,-0.73568,0.00013,22.50066]
[1776941371110,35.64,77399.63,14.9,-0.73574,0.00013,22.49774]
[1776941371186,35.64,77399.63,14.9,-0.73574,0.00013,22.49774]
[1776941371211,35.64,77399.52,14.9,-0.73578,0.00013,22.49345]
[1776941376595,35.65,77399.4,14.9,-0.73577,0.00013,22.49381]
[1776941381630,35.65,77399.19,14.9,-0.73576,0.00013,22.49386]
[1776941383425,35.65,77399.03,14.9,-0.73578,0.00013,22.49312]
[1776941383440,35.65,77399.03,14.9,-0.73578,0.00013,22.49312]
[1776941384894,35.66,77395.97,14.9,-0.73618,0.00013,22.47475]
[1776941384936,35.66,77395.97,14.9,-0.73618,0.00013,22.47475]
[1776941388038,35.66,77394.38,14.9,-0.73638,0.00013,22.46584]
[1776941388187,35.66,77394.38,14.9,-0.73638,0.00013,22.46584]
[1776941390694,35.66,77389.15,14.9,-0.73705,0.00013,22.43503]
[1776941391422,35.66,77389.15,14.9,-0.73705,0.00013,22.43503]
[1776941391439,35.66,77389.15,14.9,-0.73705,0.00013,22.43503]
[1776941391700,35.66,77389.02,14.9,-0.73706,0.00013,22.43452]
[1776941393068,35.66,77389.02,14.9,-0.73706,0.00013,22.43452]
[1776941393193,35.66,77389.02,14.9,-0.73706,0.00013,22.43452]
[1776941398753,35.67,77387.94,14.9,-0.73716,0.00013,22.42993]
[1776941401995,35.67,77388.05,14.9,-0.73713,0.00013,22.43117]
[1776941402208,35.67,77388.05,14.9,-0.73713,0.00013,22.43117]
[1776941402298,35.67,77388.05,14.9,-0.73713,0.00013,22.43117]
[1776941402392,35.67,77387.98,14.9,-0.73713,0.00013,22.43102]
[1776941402440,35.67,77387.98,14.9,-0.73713,0.00013,22.43102]
[1776941407815,35.68,77393.75,14.9,-0.73633,0.00013,22.46774]
[1776941409136,35.68,77393.75,14.9,-0.73633,0.00013,22.46774]
[1776941409196,35.68,77393.75,14.9,-0.73633,0.00013,22.46774]
[1776941411355,35.68,77391.52,14.9,-0.73662,0.00013,22.45465]
[1776941411428,35.68,77386.32,14.9,-0.7373,0.00013,22.42324]
[1776941411448,35.68,77386.32,14.9,-0.7373,0.00013,22.42324]
[1776941413857,35.69,77376.61,14.9,-0.73857,0.00013,22.36484]
[1776941414864,35.69,77368.64,14.9,-0.73962,0.00013,22.3163]
[1776941419855,35.69,77365.62,14.9,-0.74,0.00013,22.2985]
[1776941419939,35.69,77365.62,14.9,-0.74,0.00013,22.2985]
[1776941425944,35.69,77362.98,14.9,-0.74033,0.00013,22.28335]
[1776941428020,35.69,77362.19,14.9,-0.74044,0.00013,22.27834]
[1776941428193,35.69,77362.19,14.9,-0.74044,0.00013,22.27834]
[1776941429163,35.69,77362.23,14.9,-0.74043,0.00013,22.27842]
[1776941429188,35.69,77362.23,14.9,-0.74043,0.00013,22.27842]
[1776941429206,35.69,77364.07,14.9,-0.7402,0.00013,22.28957]
[1776941432990,35.69,77379.35,14.9,-0.73821,0.00013,22.37895]
[1776941433997,35.69,77390.22,14.9,-0.73676,0.00013,22.44542]
[1776941435008,35.69,77392.34,14.9,-0.73647,0.00013,22.45854]
[1776941440040,35.72,77391.99,14.9,-0.73636,0.00013,22.46301]
[1776941444091,35.72,77390.38,14.9,-0.73656,0.00013,22.45385]
[1776941444194,35.72,77390.38,14.9,-0.73656,0.00013,22.45385]
[1776941450205,35.72,77388.21,14.9,-0.73682,0.00013,22.44194]
[1776941450442,35.72,77388.21,14.9,-0.73682,0.00013,22.44194]
[1776941450724,35.72,77390.81,14.9,-0.73647,0.00013,22.45795]
[1776941450940,35.72,77390.81,14.9,-0.73647,0.00013,22.45795]
[1776941451119,35.73,77391.5,14.9,-0.73638,0.00013,22.46235]
[1776941456154,35.73,77394.17,14.9,-0.736,0.00013,22.47951]
[1776941457298,35.73,77394.17,14.9,-0.736,0.00013,22.47951]
[1776941457441,35.73,77394.17,14.9,-0.736,0.00013,22.47951]
[1776941460183,35.73,77400.37,14.9,-0.73516,0.00013,22.51777]
[1776941461189,35.73,77412.23,14.9,-0.73357,0.00013,22.58952]
[1776941462196,35.73,77417.25,14.9,-0.7329,0.00013,22.61981]
[1776941464098,35.73,77417.53,14.9,-0.73286,0.00013,22.62154]
[1776941464206,35.73,77417.53,14.9,-0.73286,0.00013,22.62154]
[1776941469246,35.73,77407.66,14.9,-0.73417,0.00013,22.56227]
[1776941470468,35.73,77407.66,14.9,-0.73417,0.00013,22.56227]
[1776941470697,35.73,77408.07,14.9,-0.73412,0.00013,22.56486]
[1776941471715,35.73,77407.54,14.9,-0.73418,0.00013,22.56178]
[1776941471936,35.73,77407.54,14.9,-0.73418,0.00013,22.56178]
[1776941472267,35.73,77407.12,14.9,-0.73424,0.00013,22.55936]
[1776941473275,35.74,77402.24,14.9,-0.73489,0.00013,22.53001]
[1776941475406,35.74,77399.15,14.9,-0.73529,0.00013,22.51147]
[1776941475445,35.74,77399.15,14.9,-0.73529,0.00013,22.51147]
[1776941477303,35.74,77392.21,14.9,-0.7362,0.00013,22.46999]
[1776941482338,35.74,77391.11,14.9,-0.73633,0.00013,22.46437]
[1776941482563,35.74,77391.11,14.9,-0.73633,0.00013,22.46437]
[1776941482693,35.74,77391.11,14.9,-0.73633,0.00013,22.46437]
[1776941483501,35.74,77391.11,14.9,-0.73633,0.00013,22.46437]
[1776941483688,35.74,77391.12,14.9,-0.73633,0.00013,22.46419]
[1776941484352,35.74,77391.26,14.9,-0.73632,0.00013,22.46481]
[1776941487140,35.74,77389.95,14.9,-0.7365,0.00013,22.45639]
[1776941487199,35.74,77389.95,14.9,-0.7365,0.00013,22.45639]
[1776941492408,35.73,77387.96,14.9,-0.73682,0.00013,22.43912]
[1776941497443,35.73,77387.56,14.9,-0.7369,0.00013,22.43559]
[1776941498912,35.73,77387.56,14.9,-0.7369,0.00013,22.43559]
[1776941498938,35.73,77387.56,14.9,-0.7369,0.00013,22.43559]
[1776941501913,35.73,77392.77,14.9,-0.73623,0.00013,22.46634]
[1776941501940,35.73,77392.77,14.9,-0.73623,0.00013,22.46634]
[1776941502478,35.73,77393.06,14.9,-0.7362,0.00013,22.46785]
[1776941505098,35.72,77393.27,14.9,-0.73618,0.00013,22.46863]
[1776941505207,35.72,77393.27,14.9,-0.73618,0.00013,22.46863]
[1776941510509,35.72,77394.88,14.9,-0.73599,0.00013,22.47718]
[1776941510698,35.72,77397.64,14.9,-0.73563,0.00013,22.49366]
[1776941512036,35.72,77398.45,14.9,-0.73553,0.00013,22.49831]
[1776941512187,35.72,77398.45,14.9,-0.73553,0.00013,22.49831]
[1776941512288,35.72,77398.45,14.9,-0.73554,0.00013,22.49804]
[1776941514246,35.72,77399.47,14.9,-0.7354,0.00013,22.50422]
[1776941514437,35.72,77399.47,14.9,-0.7354,0.00013,22.50422]
[1776941515570,35.7,77406.67,14.9,-0.73452,0.00013,22.54438]
[1776941517384,35.7,77406.67,14.9,-0.73452,0.00013,22.54438]
[1776941517439,35.7,77406.67,14.9,-0.73452,0.00013,22.54438]
[1776941517828,35.68,77407.41,14.9,-0.73457,0.00013,22.54231]
[1776941517941,35.68,77407.41,14.9,-0.73457,0.00013,22.54231]
[1776941518032,35.68,77406.81,14.9,-0.73466,0.00013,22.53835]
[1776941523626,35.66,77404.53,14.9,-0.73508,0.00013,22.51937]
[1776941526080,35.66,77405.25,14.9,-0.735,0.00013,22.5234]
[1776941526194,35.66,77405.25,14.9,-0.735,0.00013,22.5234]
[1776941531754,35.65,77405.2,14.9,-0.73505,0.00013,22.52102]
[1776941531942,35.65,77405.2,14.9,-0.73505,0.00013,22.52102]
[1776941532967,35.64,77405.75,14.9,-0.73499,0.00013,22.52367]
[1776941533189,35.64,77405.75,14.9,-0.73499,0.00013,22.52367]
[1776941533212,35.64,77405.52,14.9,-0.73503,0.00013,22.52194]
[1776941538781,35.64,77405.02,14.9,-0.73513,0.00013,22.51766]
[1776941538943,35.64,77405.02,14.9,-0.73513,0.00013,22.51766]
[1776941544773,35.63,77405.37,14.9,-0.73513,0.00013,22.51779]
[1776941546987,35.63,77405.41,14.9,-0.73513,0.00013,22.51775]
[1776941547189,35.63,77405.41,14.9,-0.73513,0.00013,22.51775]
[1776941547794,35.63,77399.6,14.9,-0.73592,0.00013,22.48158]
[1776941549001,35.63,77399.6,14.9,-0.73592,0.00013,22.48158]
[1776941549190,35.63,77399.6,14.9,-0.73592,0.00013,22.48158]
[1776941549287,35.63,77398.48,14.9,-0.73608,0.00013,22.47458]
[1776941552002,35.62,77397.3,14.9,-0.73624,0.00013,22.46703]
[1776941552832,35.62,77381.6,14.9,-0.73837,0.00013,22.36705]
[1776941553839,35.62,77376.77,14.9,-0.73901,0.00013,22.33738]
[1776941556860,35.62,77371.4,14.9,-0.73973,0.00013,22.30399]
[1776941561296,35.62,77368.51,14.9,-0.74013,0.00013,22.28588]
[1776941561442,35.62,77368.51,14.9,-0.74013,0.00013,22.28588]
[1776941561450,35.62,77368.51,14.9,-0.74013,0.00013,22.28576]
[1776941564916,35.62,77363.6,14.9,-0.74079,0.00013,22.25503]
[1776941566930,35.62,77358.57,14.9,-0.74146,0.00013,22.22383]
[1776941571965,35.62,77358.62,14.9,-0.74146,0.00013,22.22375]
[1776941577000,35.61,77358.21,14.9,-0.74153,0.00013,22.22076]
[1776941582038,35.61,77362.97,14.9,-0.74091,0.00013,22.24964]
[1776941587072,35.61,77363.65,14.9,-0.74083,0.00013,22.2532]
[1776941592106,35.61,77362.04,14.9,-0.74106,0.00013,22.2426]
[1776941594121,35.61,77356.91,14.9,-0.74174,0.00013,22.21069]
[1776941599156,35.6,77356.25,14.9,-0.74184,0.00013,22.20609]
[1776941604191,35.6,77355.04,14.9,-0.74201,0.00013,22.19807]
[1776941609226,35.6,77354.78,14.9,-0.74206,0.00013,22.19593]
[1776941613254,35.6,77346.25,14.9,-0.74322,0.00013,22.13879]
[1776941614538,35.6,77346.25,14.9,-0.74322,0.00013,22.13879]
[1776941614698,35.6,77347.39,14.9,-0.74308,0.00013,22.14572]
[1776941620303,35.6,77346.72,14.9,-0.74317,0.00013,22.14125]
[1776941624294,35.6,77346.21,14.9,-0.74324,0.00013,22.13798]
[1776941624435,35.6,77346.21,14.9,-0.74324,0.00013,22.13798]
[1776941624649,35.6,77346.03,14.9,-0.74327,0.00013,22.13683]
[1776941630374,35.6,77346.36,14.9,-0.74322,0.00013,22.13874]
[1776941635409,35.6,77346.21,14.9,-0.74325,0.00013,22.13774]
[1776941636204,35.6,77346.21,14.9,-0.74325,0.00013,22.13774]
[1776941636399,35.6,77346.21,14.9,-0.74325,0.00013,22.13774]
[1776941636439,35.6,77346.21,14.9,-0.74325,0.00013,22.13774]
[1776941636539,35.6,77346.21,14.9,-0.74325,0.00013,22.13773]
[1776941640444,35.6,77350.83,14.9,-0.74264,0.00013,22.16632]
[1776941641141,35.6,77350.83,14.9,-0.74264,0.00013,22.16632]
[1776941641199,35.6,77350.83,14.9,-0.74264,0.00013,22.16632]
[1776941642833,35.6,77350.57,14.9,-0.74267,0.00013,22.16463]
[1776941642936,35.6,77350.57,14.9,-0.74267,0.00013,22.16463]
[1776941647881,35.6,77349.86,14.9,-0.74277,0.00013,22.1601]
[1776941647940,35.6,77349.86,14.9,-0.74277,0.00013,22.1601]
[1776941648202,35.6,77349.86,14.9,-0.74277,0.00013,22.1601]
[1776941648500,35.59,77349.82,14.9,-0.74278,0.00013,22.15978]
[1776941653535,35.59,77350.51,14.9,-0.74269,0.00013,22.16387]
[1776941659465,35.59,77350.53,14.9,-0.74269,0.00013,22.16383]
[1776941659692,35.59,77350.24,14.9,-0.74273,0.00013,22.16194]
[1776941661746,35.59,77349.86,14.9,-0.74278,0.00013,22.15951]
[1776941661940,35.59,77349.86,14.9,-0.74278,0.00013,22.15951]
[1776941664566,35.59,77350.28,14.9,-0.74273,0.00013,22.16203]
[1776941664572,35.59,77350.28,14.9,-0.74273,0.00013,22.16203]
[1776941664612,35.59,77349.77,14.9,-0.7428,0.00013,22.15882]
[1776941664701,35.59,77349.77,14.9,-0.7428,0.00013,22.15882]
[1776941667107,35.59,77348.23,14.9,-0.743,0.00013,22.14921]
[1776941667198,35.59,77348.23,14.9,-0.743,0.00013,22.14921]
[1776941670698,35.59,77343.98,14.9,-0.74356,0.00013,22.1228]
[1776941670773,35.59,77343.49,14.9,-0.74363,0.00013,22.11977]
[1776941670945,35.59,77343.49,14.9,-0.74363,0.00013,22.11977]
[1776941671661,35.59,77342.49,14.9,-0.74379,0.00013,22.10971]
[1776941673791,35.59,77345.4,14.9,-0.7434,0.00013,22.12782]
[1776941673941,35.59,77345.4,14.9,-0.7434,0.00013,22.12782]
[1776941676729,35.59,77349.09,14.9,-0.74292,0.00013,22.15072]
[1776941676774,35.59,77349.09,14.9,-0.74292,0.00013,22.15072]
[1776941676939,35.59,77349.09,14.9,-0.74292,0.00013,22.15072]
[1776941677703,35.59,77349.22,14.9,-0.7429,0.00013,22.15152]
[1776941679699,35.59,77349.22,14.9,-0.7429,0.00013,22.15152]
[1776941679943,35.59,77349.5,14.9,-0.74286,0.00013,22.15325]
[1776941682420,35.59,77343.44,14.9,-0.74366,0.00013,22.11568]
[1776941682448,35.59,77343.44,14.9,-0.74366,0.00013,22.11568]
[1776941682456,35.6,77343.09,14.9,-0.74369,0.00013,22.11439]
[1776941687777,35.6,77343.65,14.9,-0.74361,0.00013,22.11813]
[1776941693206,35.6,77343.14,14.9,-0.74367,0.00013,22.11517]
[1776941693264,35.6,77343.14,14.9,-0.74367,0.00013,22.11517]
[1776941693443,35.6,77343.14,14.9,-0.74367,0.00013,22.11517]
[1776941693537,35.6,77343.23,14.9,-0.74363,0.00013,22.11685]
[1776941696094,35.6,77343.13,14.9,-0.74363,0.00013,22.11679]
[1776941696201,35.6,77343.13,14.9,-0.74363,0.00013,22.11679]
[1776941698954,35.61,77343.14,14.9,-0.74359,0.00013,22.11855]
[1776941699193,35.61,77343.14,14.9,-0.74359,0.00013,22.11855]
[1776941699289,35.61,77343.25,14.9,-0.74356,0.00013,22.12034]
[1776941703113,35.62,77342.99,14.9,-0.74356,0.00013,22.11983]
[1776941703201,35.62,77342.99,14.9,-0.74356,0.00013,22.11983]
[1776941706242,35.62,77344.58,14.9,-0.74334,0.00013,22.13035]
[1776941706437,35.62,77344.58,14.9,-0.74334,0.00013,22.13035]
[1776941706536,35.62,77345.18,14.9,-0.74326,0.00013,22.13416]
[1776941709186,35.62,77344.58,14.9,-0.74334,0.00013,22.13053]
[1776941709441,35.62,77344.58,14.9,-0.74334,0.00013,22.13053]
[1776941713487,35.62,77343.65,14.9,-0.74345,0.00013,22.12497]
[1776941713553,35.62,77333.35,14.9,-0.74481,0.00013,22.06105]
[1776941714000,35.62,77327.22,14.9,-0.74561,0.00013,22.02291]
[1776941716646,35.62,77328.75,14.9,-0.74541,0.00013,22.03253]
[1776941718028,35.62,77334.07,14.9,-0.74471,0.00013,22.06567]
[1776941719048,35.62,77344.8,14.9,-0.7433,0.00013,22.13229]
[1776941720058,35.62,77370.98,14.9,-0.73984,0.00013,22.29398]
[1776941721065,35.62,77370.09,14.9,-0.73996,0.00013,22.28847]
[1776941722072,35.62,77360.63,14.9,-0.74121,0.00013,22.23022]
[1776941724087,35.62,77362.78,14.9,-0.74092,0.00013,22.24357]
[1776941729121,35.62,77362.63,14.9,-0.74094,0.00013,22.2427]
[1776941732827,35.62,77362.57,14.9,-0.74097,0.00013,22.23848]
[1776941732919,35.62,77362.57,14.9,-0.74097,0.00013,22.23848]
[1776941732951,35.62,77362.57,14.9,-0.74097,0.00013,22.23848]
[1776941733149,35.62,77362.8,14.9,-0.74094,0.00013,22.23989]
[1776941738186,35.62,77362.86,14.9,-0.74094,0.00013,22.24016]
[1776941743222,35.62,77367.63,14.9,-0.74031,0.00013,22.26933]
[1776941744229,35.62,77373.92,14.9,-0.73948,0.00013,22.3079]
[1776941745236,35.62,77380.17,14.9,-0.73865,0.00013,22.34611]
[1776941750271,35.62,77379.15,14.9,-0.7388,0.00013,22.3391]
[1776941752065,35.62,77379.04,14.9,-0.73882,0.00013,22.33828]
[1776941752124,35.62,77379.04,14.9,-0.73882,0.00013,22.33828]
[1776941752194,35.62,77379.04,14.9,-0.73882,0.00013,22.33828]
[1776941752285,35.62,77379.12,14.9,-0.73882,0.00013,22.33862]
[1776941755306,35.62,77374.32,14.9,-0.73946,0.00013,22.30874]
[1776941757443,35.61,77370.66,14.9,-0.73995,0.00013,22.28614]
[1776941757589,35.61,77370.66,14.9,-0.73995,0.00013,22.28614]
[1776941757697,35.61,77370.66,14.9,-0.73995,0.00013,22.28614]
[1776941757753,35.61,77370.93,14.9,-0.73992,0.00013,22.2877]
[1776941758842,35.61,77369.88,14.9,-0.74006,0.00013,22.28115]
[1776941758936,35.61,77369.88,14.9,-0.74006,0.00013,22.28115]
[1776941762735,35.61,77372.15,14.9,-0.73976,0.00013,22.2948]
[1776941762749,35.61,77373.77,14.9,-0.73955,0.00013,22.30464]
[1776941762938,35.61,77373.77,14.9,-0.73955,0.00013,22.30464]
[1776941763208,35.61,77373.77,14.9,-0.73955,0.00013,22.30464]
[1776941763441,35.61,77373.77,14.9,-0.73955,0.00013,22.30464]
[1776941765376,35.61,77380.99,14.9,-0.7386,0.00013,22.34852]
[1776941766281,35.61,77380.99,14.9,-0.7386,0.00013,22.34852]
[1776941766439,35.61,77380.99,14.9,-0.7386,0.00013,22.34852]
[1776941766502,35.61,77385.49,14.9,-0.73801,0.00013,22.37586]
[1776941768490,35.61,77389.3,14.9,-0.73751,0.00013,22.39892]
[1776941768696,35.61,77389.3,14.9,-0.73751,0.00013,22.39892]
[1776941770690,35.61,77395.31,14.9,-0.73672,0.00013,22.43514]
[1776941770941,35.61,77395.11,14.9,-0.73675,0.00013,22.43367]
[1776941776453,35.6,77401.78,14.9,-0.73589,0.00013,22.47285]
[1776941777296,35.6,77401.78,14.9,-0.73589,0.00013,22.47285]
[1776941777404,35.6,77401.78,14.9,-0.73589,0.00013,22.47285]
[1776941777447,35.6,77401.78,14.9,-0.73589,0.00013,22.47285]
[1776941777460,35.6,77402.38,14.9,-0.73582,0.00013,22.47622]
[1776941782495,35.6,77402.08,14.9,-0.73589,0.00013,22.47306]
[1776941786339,35.59,77400.98,14.9,-0.73605,0.00013,22.46567]
[1776941786402,35.59,77400.98,14.9,-0.73605,0.00013,22.46567]
[1776941786449,35.59,77400.98,14.9,-0.73605,0.00013,22.46567]
[1776941786523,35.59,77400.93,14.9,-0.73606,0.00013,22.46514]
[1776941788831,35.59,77400.84,14.9,-0.73608,0.00013,22.46437]
[1776941788947,35.59,77400.25,14.9,-0.73616,0.00013,22.46056]
[1776941793595,35.59,77401.21,14.9,-0.73608,0.00013,22.46173]
[1776941793693,35.59,77401.21,14.9,-0.73608,0.00013,22.46173]
[1776941793760,35.59,77400.66,14.9,-0.73616,0.00013,22.45818]
[1776941794012,35.59,77400.66,14.9,-0.73616,0.00013,22.45818]
[1776941794191,35.59,77400.66,14.9,-0.73616,0.00013,22.45818]
[1776941795814,35.59,77401.11,14.9,-0.7361,0.00013,22.46072]
[1776941795946,35.58,77397.71,14.9,-0.73656,0.00013,22.43981]
[1776941797314,35.58,77395.48,14.9,-0.73686,0.00013,22.42601]
[1776941797377,35.58,77395.48,14.9,-0.73686,0.00013,22.42601]
[1776941797442,35.58,77395.48,14.9,-0.73686,0.00013,22.42601]
[1776941797600,35.58,77393.33,14.9,-0.73716,0.00013,22.4127]
[1776941799903,35.58,77394.48,14.9,-0.73701,0.00013,22.41938]
[1776941799940,35.58,77394.48,14.9,-0.73701,0.00013,22.41938]
[1776941801068,35.58,77393.6,14.9,-0.73713,0.00013,22.41383]
[1776941801202,35.58,77393.6,14.9,-0.73713,0.00013,22.41383]
[1776941801628,35.58,77393.49,14.9,-0.73715,0.00013,22.41299]
[1776941806663,35.58,77393.08,14.9,-0.73722,0.00013,22.40964]
[1776941808677,35.58,77386.85,14.9,-0.73806,0.00013,22.37123]
[1776941808923,35.58,77386.85,14.9,-0.73806,0.00013,22.37123]
[1776941808937,35.58,77386.85,14.9,-0.73806,0.00013,22.37123]
[1776941809171,35.58,77386.85,14.9,-0.73806,0.00013,22.37123]
[1776941809209,35.58,77386.85,14.9,-0.73806,0.00013,22.37123]
[1776941809684,35.58,77385.92,14.9,-0.73819,0.00013,22.36541]
[1776941811059,35.58,77387.05,14.9,-0.73804,0.00013,22.37221]
[1776941811198,35.58,77387.05,14.9,-0.73804,0.00013,22.37221]
[1776941812478,35.57,77388.67,14.9,-0.73783,0.00013,22.38199]
[1776941812705,35.57,77388.67,14.9,-0.73783,0.00013,22.38199]
[1776941812733,35.57,77388.67,14.9,-0.73783,0.00013,22.38199]
[1776941812795,35.57,77389.63,14.9,-0.7377,0.00013,22.38773]
[1776941812938,35.57,77389.63,14.9,-0.7377,0.00013,22.38773]
[1776941818752,35.57,77392.8,14.9,-0.7373,0.00013,22.40614]
[1776941820471,35.57,77393.4,14.9,-0.73723,0.00013,22.40963]
[1776941820698,35.57,77393.4,14.9,-0.73723,0.00013,22.40963]
[1776941820766,35.57,77393.83,14.9,-0.73717,0.00013,22.41208]
[1776941821773,35.57,77400.43,14.9,-0.7363,0.00013,22.45217]
[1776941822995,35.57,77404.29,14.9,-0.73578,0.00013,22.47546]
[1776941823205,35.57,77404.29,14.9,-0.73578,0.00013,22.47546]
[1776941823275,35.57,77404.29,14.9,-0.73578,0.00013,22.47546]
[1776941823444,35.57,77404.29,14.9,-0.73578,0.00013,22.47546]
[1776941826821,35.56,77411.36,14.9,-0.73486,0.00013,22.51748]
[1776941828831,35.56,77418.1,14.9,-0.73397,0.00013,22.55785]
[1776941833866,35.56,77422.45,14.9,-0.7334,0.00013,22.58337]
[1776941834256,35.56,77422.45,14.9,-0.7334,0.00013,22.58337]
[1776941834441,35.56,77422.45,14.9,-0.7334,0.00013,22.58337]
[1776941834873,35.56,77423.77,14.9,-0.73323,0.00013,22.59117]
[1776941834945,35.56,77423.77,14.9,-0.73323,0.00013,22.59117]
[1776941835207,35.56,77423.77,14.9,-0.73323,0.00013,22.59117]
[1776941840790,35.56,77424.26,14.9,-0.73318,0.00013,22.59337]
[1776941840836,35.55,77424.38,14.9,-0.73317,0.00013,22.5937]
[1776941840946,35.55,77424.38,14.9,-0.73317,0.00013,22.5937]
[1776941842598,35.55,77423.47,14.9,-0.7333,0.00013,22.5882]
[1776941842711,35.55,77423.47,14.9,-0.7333,0.00013,22.5882]
[1776941842804,35.55,77418.88,14.9,-0.73392,0.00013,22.55998]
[1776941847382,35.55,77418.3,14.9,-0.73402,0.00013,22.55588]
[1776941847442,35.55,77418.3,14.9,-0.73402,0.00013,22.55588]
[1776941847483,35.55,77419.95,14.9,-0.7338,0.00013,22.56567]
[1776941848075,35.55,77419.95,14.9,-0.7338,0.00013,22.56567]
[1776941848199,35.55,77419.95,14.9,-0.7338,0.00013,22.56567]
[1776941851618,35.55,77421.74,14.9,-0.73356,0.00013,22.57628]
[1776941851693,35.55,77421.74,14.9,-0.73356,0.00013,22.57628]
[1776941851698,35.55,77422.7,14.9,-0.73347,0.00013,22.57802]
[1776941854695,35.55,77421.8,14.9,-0.73359,0.00013,22.57245]
[1776941854946,35.55,77421.84,14.9,-0.73359,0.00013,22.57245]
[1776941860053,35.54,77422.63,14.9,-0.7335,0.00013,22.57662]
[1776941865594,35.54,77423.05,14.9,-0.73345,0.00013,22.57862]
[1776941865698,35.54,77423.05,14.9,-0.73345,0.00013,22.57862]
[1776941865796,35.54,77426.75,14.9,-0.73296,0.00013,22.60071]
[1776941866726,35.54,77426.75,14.9,-0.73296,0.00013,22.60071]
[1776941866755,35.54,77431.43,14.9,-0.73234,0.00013,22.62881]
[1776941866943,35.54,77431.43,14.9,-0.73234,0.00013,22.62881]
[1776941873144,35.54,77429.33,14.9,-0.73265,0.00013,22.61496]
[1776941875092,35.53,77428.77,14.9,-0.73273,0.00013,22.61122]
[1776941875192,35.53,77428.77,14.9,-0.73273,0.00013,22.61122]
[1776941875820,35.53,77428.77,14.9,-0.73273,0.00013,22.61122]
[1776941875293,35.53,77428.7,14.9,-0.73274,0.00013,22.61062]
[1776941875943,35.53,77428.7,14.9,-0.73274,0.00013,22.61062]
[1776941881172,35.53,77429.32,14.9,-0.73268,0.00013,22.61367]
[1776941881197,35.53,77429.32,14.9,-0.73268,0.00013,22.61367]
[1776941881625,35.53,77429.32,14.9,-0.73268,0.00013,22.61367]
[1776941881712,35.53,77429.32,14.9,-0.73268,0.00013,22.61367]
[1776941881727,35.53,77430.87,14.9,-0.73248,0.00013,22.62267]
[1776941883243,35.53,77436.82,14.9,-0.73168,0.00013,22.65838]
[1776941884248,35.53,77446.81,14.9,-0.73033,0.00014,22.71851]
[1776941885255,35.53,77446.04,14.9,-0.73043,0.00014,22.71386]
[1776941886262,35.53,77436.29,14.9,-0.73175,0.00013,22.65517]
[1776941886988,35.53,77436.29,14.9,-0.73175,0.00013,22.65517]
[1776941887194,35.53,77436.29,14.9,-0.73175,0.00013,22.65517]
[1776941887566,35.53,77436.29,14.9,-0.73175,0.00013,22.65517]
[1776941887700,35.53,77436.29,14.9,-0.73175,0.00013,22.65517]
[1776941887739,35.53,77434.99,14.9,-0.73193,0.00013,22.64736]
[1776941892303,35.53,77425.94,14.9,-0.73314,0.00013,22.59288]
[1776941893522,35.53,77425.94,14.9,-0.73314,0.00013,22.59288]
[1776941893697,35.53,77425.94,14.9,-0.73314,0.00013,22.59288]
[1776941893735,35.53,77425.65,14.9,-0.73318,0.00013,22.5912]
[1776941893987,35.53,77425.65,14.9,-0.73318,0.00013,22.5912]
[1776941894201,35.53,77425.65,14.9,-0.73318,0.00013,22.5912]
[1776941895541,35.53,77424.26,14.9,-0.73336,0.00013,22.58287]
[1776941895688,35.53,77424.26,14.9,-0.73336,0.00013,22.58287]
[1776941895746,35.53,77435.96,14.9,-0.73178,0.00013,22.65362]
[1776941896440,35.53,77435.96,14.9,-0.73178,0.00013,22.65362]
[1776941896706,35.53,77435.96,14.9,-0.73178,0.00013,22.65362]
[1776941896797,35.53,77440.82,14.9,-0.73113,0.00014,22.6829]
[1776941902092,35.53,77441.74,14.9,-0.73101,0.00014,22.68835]
[1776941902191,35.53,77441.74,14.9,-0.73101,0.00014,22.68835]
[1776941902195,35.53,77441.74,14.9,-0.73101,0.00014,22.68835]
[1776941902452,35.53,77441.74,14.9,-0.73101,0.00014,22.68835]
[1776941902540,35.53,77441.46,14.9,-0.73104,0.00014,22.68665]
[1776941907438,35.53,77444.14,14.9,-0.73068,0.00014,22.70279]
[1776941907694,35.53,77444.14,14.9,-0.73068,0.00014,22.70279]
[1776941907938,35.53,77444.14,14.9,-0.73068,0.00014,22.70279]
[1776941907942,35.53,77444.56,14.9,-0.73062,0.00014,22.70538]
[1776941908197,35.53,77444.56,14.9,-0.73062,0.00014,22.70538]
[1776941912167,35.53,77444.13,14.9,-0.7307,0.00014,22.69923]
[1776941912199,35.53,77444.13,14.9,-0.7307,0.00014,22.69923]
[1776941912445,35.53,77443.96,14.9,-0.73072,0.00014,22.69827]
[1776941913237,35.53,77443.96,14.9,-0.73072,0.00014,22.69827]
[1776941913443,35.53,77443.96,14.9,-0.73072,0.00014,22.69827]
[1776941918268,35.53,77443.31,14.9,-0.7308,0.00014,22.69465]
[1776941918441,35.53,77443.31,14.9,-0.7308,0.00014,22.69465]
[1776941918480,35.53,77443.31,14.9,-0.7308,0.00014,22.69465]
[1776941918703,35.53,77443.31,14.9,-0.7308,0.00014,22.69465]
[1776941918799,35.53,77443.41,14.9,-0.73079,0.00014,22.69539]
[1776941922479,35.53,77439.63,14.9,-0.73129,0.00014,22.67287]
[1776941922691,35.53,77439.63,14.9,-0.73129,0.00014,22.67287]
[1776941923775,35.53,77438.07,14.9,-0.7315,0.00013,22.66357]
[1776941923937,35.53,77438.07,14.9,-0.7315,0.00013,22.66357]
[1776941923877,35.53,77441.11,14.9,-0.73109,0.00014,22.68197]
[1776941924530,35.54,77441.27,14.9,-0.73106,0.00014,22.68301]
[1776941929565,35.54,77441.7,14.9,-0.731,0.00014,22.686]
[1776941930885,35.54,77441.7,14.9,-0.731,0.00014,22.686]
[1776941930938,35.54,77441.7,14.9,-0.731,0.00014,22.686]
[1776941939975,35.54,77441.69,14.9,-0.73098,0.00014,22.68656]
[1776941940826,35.54,77441.99,14.9,-0.73094,0.00014,22.68843]
[1776941940945,35.54,77441.99,14.9,-0.73094,0.00014,22.68843]
[1776941946366,35.54,77439.6,14.9,-0.73125,0.00014,22.67448]
[1776941946443,35.54,77439.6,14.9,-0.73125,0.00014,22.67448]
[1776941951719,35.54,77438.08,14.9,-0.73145,0.00013,22.66584]
[1776941954679,35.54,77438.63,14.9,-0.73137,0.00013,22.66932]
[1776941954695,35.54,77438.63,14.9,-0.73137,0.00013,22.66932]
[1776941959776,35.55,77439.16,14.9,-0.73129,0.00014,22.67301]
[1776941962797,35.55,77433.9,14.9,-0.73199,0.00013,22.64158]
[1776941963523,35.55,77433.9,14.9,-0.73199,0.00013,22.64158]
[1776941963703,35.55,77433.9,14.9,-0.73199,0.00013,22.64158]
[1776941964811,35.55,77421.98,14.9,-0.73359,0.00013,22.56982]
[1776941966194,35.55,77419.16,14.9,-0.73396,0.00013,22.55293]
[1776941966437,35.55,77419.16,14.9,-0.73396,0.00013,22.55293]
[1776941968839,35.55,77409.78,14.9,-0.73521,0.00013,22.49671]
[1776941972774,35.55,77410.5,14.9,-0.73512,0.00013,22.49808]
[1776941972939,35.55,77410.5,14.9,-0.73512,0.00013,22.49808]
[1776941973873,35.56,77424.31,14.9,-0.73325,0.00013,22.58226]
[1776941974881,35.56,77425.92,14.9,-0.73303,0.00013,22.59214]
[1776941979448,35.56,77426.51,14.9,-0.73294,0.00013,22.59626]
[1776941979693,35.56,77426.51,14.9,-0.73294,0.00013,22.59626]
[1776941984950,35.56,77426.48,14.9,-0.73292,0.00013,22.59715]
[1776941989198,35.57,77425.35,14.9,-0.73305,0.00013,22.59105]
[1776941989437,35.57,77425.35,14.9,-0.73305,0.00013,22.59105]
[1776941995021,35.57,77426.17,14.9,-0.73291,0.00013,22.59714]
[1776942000056,35.57,77426.79,14.9,-0.73281,0.00013,22.60185]
[1776942001261,35.57,77450.93,14.9,-0.72955,0.00014,22.74692]
[1776942002115,35.57,77461.05,14.9,-0.72818,0.00014,22.80752]
[1776942003109,35.57,77457.73,14.9,-0.72862,0.00014,22.78776]
[1776942004501,35.57,77457.73,14.9,-0.72862,0.00014,22.78776]
[1776942004582,35.57,77459.27,14.9,-0.72842,0.00014,22.79692]
[1776942005123,35.57,77467.68,14.9,-0.72728,0.00014,22.84698]
[1776942008144,35.58,77463.0,14.9,-0.72791,0.00014,22.81935]
[1776942011091,35.58,77461.62,14.9,-0.72809,0.00014,22.81105]
[1776942012445,35.57,77462.27,14.9,-0.72801,0.00014,22.81489]
[1776942017207,35.57,77455.41,14.9,-0.72894,0.00014,22.77392]
[1776942022242,35.58,77456.66,14.9,-0.72877,0.00014,22.78152]
[1776942024134,35.58,77457.62,14.9,-0.72864,0.00014,22.78726]
[1776942024191,35.58,77457.62,14.9,-0.72864,0.00014,22.78726]
[1776942029291,35.58,77457.26,14.9,-0.72868,0.00014,22.78515]
[1776942034271,35.58,77460.56,14.9,-0.72826,0.00014,22.80104]
[1776942034326,35.58,77468.3,14.9,-0.72721,0.00014,22.84725]
[1776942036341,35.58,77474.39,14.9,-0.72637,0.00014,22.8836]
[1776942037348,35.58,77479.56,14.9,-0.72567,0.00014,22.91428]
[1776942041376,35.58,77490.08,14.9,-0.72423,0.00014,22.97656]
[1776942044397,35.58,77497.28,14.9,-0.72324,0.00014,23.01888]
[1776942047418,35.58,77508.54,14.9,-0.7217,0.00014,23.08474]
[1776942050097,35.58,77508.81,14.9,-0.72167,0.00014,23.08624]
[1776942050189,35.58,77509.17,14.9,-0.72162,0.00014,23.08825]
[1776942053460,35.58,77513.61,14.9,-0.72102,0.00014,23.11379]
[1776942056358,35.57,77514.23,14.9,-0.72094,0.00014,23.11716]
[1776942056455,35.57,77514.23,14.9,-0.72094,0.00014,23.11716]
[1776942056481,35.57,77514.16,14.9,-0.72095,0.00014,23.1167]
[1776942061562,35.57,77492.01,14.9,-0.724,0.00014,22.98657]
[1776942062530,35.57,77466.64,14.9,-0.72745,0.00014,22.83649]
[1776942063537,35.57,77463.79,14.9,-0.72784,0.00014,22.81965]
[1776942068579,35.57,77459.76,14.9,-0.72839,0.00014,22.79558]
[1776942073616,35.57,77460.91,14.9,-0.72823,0.00014,22.80243]
[1776942076318,35.57,77460.06,14.9,-0.72834,0.00014,22.79768]
[1776942076445,35.57,77460.06,14.9,-0.72834,0.00014,22.79768]
[1776942076637,35.57,77457.66,14.9,-0.72866,0.00014,22.78353]
[1776942080443,35.58,77456.41,14.9,-0.72882,0.00014,22.7766]
[1776942080665,35.58,77456.23,14.9,-0.72884,0.00014,22.7757]
[1776942083688,35.58,77449.0,14.9,-0.7298,0.00014,22.73302]
[1776942088722,35.58,77446.81,14.9,-0.73009,0.00014,22.72027]
[1776942093758,35.58,77449.08,14.9,-0.7298,0.00014,22.73022]
[1776942098793,35.58,77448.21,14.9,-0.72992,0.00014,22.72511]
[1776942103828,35.58,77448.28,14.9,-0.72991,0.00014,22.72561]
[1776942108863,35.58,77448.51,14.9,-0.72988,0.00014,22.72703]
[1776942113898,35.58,77448.85,14.9,-0.72983,0.00014,22.7291]
[1776942119940,35.58,77448.9,14.9,-0.72982,0.00014,22.72936]
[1776942124975,35.58,77448.27,14.9,-0.72991,0.00014,22.72554]
[1776942127996,35.58,77454.51,14.9,-0.72907,0.00014,22.76283]
[1776942129003,35.58,77468.4,14.9,-0.72718,0.00014,22.84568]
[1776942130010,35.58,77469.68,14.9,-0.727,0.00014,22.85333]
[1776942131016,35.58,77464.11,14.9,-0.72776,0.00014,22.82026]
[1776942135045,35.58,77461.38,14.9,-0.72812,0.00014,22.80435]
[1776942138066,35.59,77455.21,14.9,-0.72895,0.00014,22.76787]
[1776942143102,35.59,77450.6,14.9,-0.72958,0.00014,22.74021]
[1776942148137,35.59,77449.63,14.9,-0.72971,0.00014,22.73433]
[1776942153172,35.58,77449.92,14.9,-0.7297,0.00014,22.73214]
[1776942158207,35.58,77451.47,14.9,-0.72949,0.00014,22.74132]
[1776942163242,35.59,77454.98,14.9,-0.72901,0.00014,22.76275]
[1776942168277,35.59,77456.27,14.9,-0.72882,0.00014,22.77104]
[1776942173312,35.59,77459.84,14.9,-0.72832,0.00014,22.79291]
[1776942178347,35.59,77463.51,14.9,-0.72781,0.00014,22.81522]
[1776942183382,35.59,77464.9,14.9,-0.72761,0.00014,22.82389]
[1776942188418,35.6,77464.4,14.9,-0.72767,0.00014,22.82132]
[1776942193454,35.6,77474.01,14.9,-0.72635,0.00014,22.8788]
[1776942196475,35.6,77480.01,14.9,-0.72553,0.00014,22.91446]
[1776942199496,35.6,77485.26,14.9,-0.72482,0.00014,22.94548]
[1776942201510,35.6,77479.82,14.9,-0.72556,0.00014,22.91336]
[1776942206545,35.6,77480.95,14.9,-0.7254,0.00014,22.92018]
[1776942210215,35.6,77480.8,14.9,-0.72542,0.00014,22.91936]
[1776942211281,35.6,77484.14,14.9,-0.72496,0.00014,22.93911]
[1776942210656,35.6,77488.97,14.9,-0.7243,0.00014,22.96759]
[1776942211580,35.6,77492.8,14.9,-0.72381,0.00014,22.98629]
[1776942214446,35.6,77495.8,14.9,-0.7234,0.00014,23.00385]
[1776942216441,35.6,77493.65,14.9,-0.72369,0.00014,22.99115]
[1776942216615,35.6,77493.95,14.9,-0.72365,0.00014,22.99289]
[1776942221707,35.6,77490.5,14.9,-0.72413,0.00014,22.97251]
[1776942222901,35.6,77490.43,14.9,-0.72414,0.00014,22.9721]
[1776942222938,35.6,77490.43,14.9,-0.72414,0.00014,22.9721]
[1776942227492,35.6,77487.95,14.9,-0.72447,0.00014,22.95763]
[1776942227694,35.6,77487.95,14.9,-0.72447,0.00014,22.95763]
[1776942227724,35.6,77489.31,14.9,-0.72429,0.00014,22.96566]
[1776942230297,35.6,77495.31,14.9,-0.72346,0.00014,23.00097]
[1776942232438,35.6,77499.91,14.9,-0.72284,0.00014,23.02792]
[1776942236437,35.6,77499.64,14.9,-0.72288,0.00014,23.02624]
[1776942240440,35.6,77498.25,14.9,-0.72307,0.00014,23.01805]
[1776942245820,35.6,77501.99,14.9,-0.72255,0.00014,23.03996]
[1776942246490,35.6,77501.99,14.9,-0.72255,0.00014,23.03996]
[1776942246705,35.6,77501.99,14.9,-0.72255,0.00014,23.03996]
[1776942246921,35.6,77501.99,14.9,-0.72255,0.00014,23.03996]
[1776942246939,35.6,77501.99,14.9,-0.72255,0.00014,23.03996]
[1776942247021,35.6,77502.7,14.9,-0.72246,0.00014,23.04411]
[1776942249529,35.6,77501.58,14.9,-0.72261,0.00014,23.03754]
[1776942249692,35.6,77501.58,14.9,-0.72261,0.00014,23.03754]
[1776942253876,35.6,77507.41,14.9,-0.72181,0.00014,23.0716]
[1776942255510,35.6,77509.08,14.9,-0.72159,0.00014,23.08132]
[1776942255696,35.6,77509.08,14.9,-0.72159,0.00014,23.08132]
[1776942257166,35.6,77509.84,14.9,-0.72148,0.00014,23.08572]
[1776942257194,35.6,77509.84,14.9,-0.72148,0.00014,23.08572]
[1776942257261,35.6,77510.12,14.9,-0.72145,0.00014,23.08731]
[1776942260927,35.6,77519.9,14.9,-0.72011,0.00014,23.14403]
[1776942264203,35.6,77519.53,14.9,-0.72016,0.00014,23.14164]
[1776942264443,35.6,77520.45,14.9,-0.72004,0.00014,23.14687]
[1776942268881,35.59,77515.58,14.9,-0.72072,0.00014,23.11803]
[1776942268941,35.59,77515.58,14.9,-0.72072,0.00014,23.11803]
[1776942269195,35.59,77515.58,14.9,-0.72072,0.00014,23.11803]
[1776942269233,35.59,77515.9,14.9,-0.72068,0.00014,23.11977]
[1776942269437,35.59,77515.9,14.9,-0.72068,0.00014,23.11977]
[1776942275241,35.59,77515.23,14.9,-0.72081,0.00014,23.11143]
[1776942275437,35.59,77514.68,14.9,-0.72089,0.00014,23.10811]
[1776942281067,35.59,77516.32,14.9,-0.72069,0.00014,23.11692]
[1776942281518,35.59,77516.32,14.9,-0.72069,0.00014,23.11692]
[1776942281703,35.59,77516.32,14.9,-0.72069,0.00014,23.11692]
[1776942282428,35.59,77516.32,14.9,-0.72069,0.00014,23.11692]
[1776942282438,35.59,77516.32,14.9,-0.72069,0.00014,23.11692]
[1776942283081,35.59,77516.54,14.9,-0.72066,0.00014,23.11795]
[1776942288116,35.58,77516.18,14.9,-0.72073,0.00014,23.11521]
[1776942293151,35.58,77521.36,14.9,-0.72003,0.00014,23.1447]
[1776942293882,35.58,77521.36,14.9,-0.72003,0.00014,23.1447]
[1776942293943,35.58,77521.36,14.9,-0.72003,0.00014,23.1447]
[1776942296824,35.58,77522.81,14.9,-0.71984,0.00014,23.15263]
[1776942296939,35.58,77522.81,14.9,-0.71984,0.00014,23.15263]
[1776942302126,35.58,77523.2,14.9,-0.71977,0.00014,23.15592]
[1776942302191,35.58,77523.2,14.9,-0.71977,0.00014,23.15592]
[1776942302214,35.58,77523.75,14.9,-0.71968,0.00014,23.15932]
[1776942305819,35.59,77524.87,14.9,-0.71952,0.00014,23.16637]
[1776942305939,35.59,77524.87,14.9,-0.71952,0.00014,23.16637]
[1776942309220,35.59,77524.79,14.9,-0.71951,0.00014,23.16644]
[1776942309438,35.59,77524.79,14.9,-0.71951,0.00014,23.16644]
[1776942310052,35.59,77522.21,14.9,-0.71987,0.00014,23.15163]
[1776942310206,35.59,77522.21,14.9,-0.71987,0.00014,23.15163]
[1776942311279,35.59,77511.74,14.9,-0.72131,0.00014,23.09045]
[1776942311493,35.59,77511.74,14.9,-0.72131,0.00014,23.09045]
[1776942311697,35.59,77511.74,14.9,-0.72131,0.00014,23.09045]
[1776942312986,35.59,77512.34,14.9,-0.72123,0.00014,23.09388]
[1776942313194,35.59,77512.34,14.9,-0.72123,0.00014,23.09388]
[1776942313293,35.59,77512.26,14.9,-0.72124,0.00014,23.09333]
[1776942317395,35.59,77510.43,14.9,-0.7215,0.00014,23.08242]
[1776942317442,35.59,77510.43,14.9,-0.7215,0.00014,23.08242]
[1776942327391,35.58,77507.6,14.9,-0.72191,0.00014,23.06497]
[1776942329583,35.58,77504.1,14.9,-0.7224,0.00014,23.04425]
[1776942329700,35.58,77504.1,14.9,-0.7224,0.00014,23.04425]
[1776942332426,35.58,77495.18,14.9,-0.72365,0.00014,22.9878]
[1776942334216,35.58,77493.27,14.9,-0.72391,0.00014,22.97652]
[1776942334444,35.58,77493.27,14.9,-0.72391,0.00014,22.97652]
[1776942337328,35.58,77488.32,14.9,-0.72459,0.00014,22.94729]
[1776942337442,35.58,77488.32,14.9,-0.72459,0.00014,22.94729]
[1776942337742,35.58,77486.62,14.9,-0.72482,0.00014,22.93727]
[1776942337937,35.58,77486.62,14.9,-0.72482,0.00014,22.93727]
[1776942338468,35.58,77486.41,14.9,-0.72485,0.00014,22.93603]
[1776942342496,35.58,77481.5,14.9,-0.72552,0.00014,22.90714]
[1776942343306,35.58,77481.5,14.9,-0.72552,0.00014,22.90714]
[1776942343436,35.58,77481.5,14.9,-0.72552,0.00014,22.90714]
[1776942348538,35.58,77475.44,14.9,-0.72633,0.00014,22.87168]
[1776942350827,35.58,77476.26,14.9,-0.72622,0.00014,22.87663]
[1776942350939,35.58,77476.26,14.9,-0.72622,0.00014,22.87663]
[1776942353222,35.58,77474.31,14.9,-0.72648,0.00014,22.86529]
[1776942353371,35.58,77474.31,14.9,-0.72648,0.00014,22.86529]
[1776942353435,35.58,77474.31,14.9,-0.72648,0.00014,22.86529]
[1776942353472,35.58,77474.21,14.9,-0.72649,0.00014,22.86492]
[1776942358608,35.59,77469.31,14.9,-0.72714,0.00014,22.83645]
[1776942361638,35.59,77465.39,14.9,-0.72767,0.00014,22.81343]
[1776942361695,35.59,77465.39,14.9,-0.72767,0.00014,22.81343]
[1776942363660,35.59,77464.98,14.9,-0.72772,0.00014,22.81132]
[1776942363697,35.59,77464.98,14.9,-0.72772,0.00014,22.81132]
[1776942363761,35.59,77464.98,14.9,-0.72771,0.00014,22.81165]
[1776942365657,35.59,77471.13,14.9,-0.72686,0.00014,22.84851]
[1776942367077,35.59,77471.13,14.9,-0.72686,0.00014,22.84851]
[1776942367196,35.59,77471.13,14.9,-0.72686,0.00014,22.84851]
[1776942372706,35.59,77470.51,14.9,-0.72693,0.00014,22.84568]
[1776942374278,35.59,77470.51,14.9,-0.72693,0.00014,22.84568]
[1776942374444,35.59,77470.51,14.9,-0.72693,0.00014,22.84568]
[1776942374938,35.59,77470.63,14.9,-0.72691,0.00014,22.84652]
[1776942375192,35.59,77470.63,14.9,-0.72691,0.00014,22.84652]
[1776942375242,35.6,77472.28,14.9,-0.72668,0.00014,22.85644]
[1776942380765,35.6,77473.01,14.9,-0.72656,0.00014,22.86148]
[1776942383430,35.6,77474.12,14.9,-0.72641,0.00014,22.86817]
[1776942383442,35.6,77474.12,14.9,-0.72641,0.00014,22.86817]
[1776942386974,35.6,77473.33,14.9,-0.72651,0.00014,22.86396]
[1776942387195,35.6,77473.33,14.9,-0.72651,0.00014,22.86396]
[1776942393365,35.6,77475.33,14.9,-0.72622,0.00014,22.87635]
[1776942393441,35.6,77475.33,14.9,-0.72622,0.00014,22.87635]
[1776942394011,35.6,77475.66,14.9,-0.7262,0.00014,22.87471]
[1776942394190,35.6,77475.66,14.9,-0.7262,0.00014,22.87471]
[1776942394290,35.6,77475.43,14.9,-0.72622,0.00014,22.87345]
[1776942399899,35.61,77470.87,14.9,-0.72683,0.00014,22.84714]
[1776942400949,35.61,77470.87,14.9,-0.72683,0.00014,22.84714]
[1776942401198,35.61,77470.87,14.9,-0.72683,0.00014,22.84714]
[1776942403730,35.61,77469.32,14.9,-0.72703,0.00014,22.83838]
[1776942403937,35.61,77469.32,14.9,-0.72703,0.00014,22.83838]
[1776942409969,35.61,77472.81,14.9,-0.72653,0.00014,22.86004]
[1776942411945,35.61,77473.36,14.9,-0.72645,0.00014,22.86342]
[1776942412193,35.61,77473.36,14.9,-0.72645,0.00014,22.86342]
[1776942413215,35.61,77473.28,14.9,-0.72646,0.00014,22.86306]
[1776942413435,35.61,77473.28,14.9,-0.72646,0.00014,22.86306]
[1776942413536,35.61,77471.75,14.9,-0.72667,0.00014,22.85411]
[1776942413678,35.61,77471.75,14.9,-0.72667,0.00014,22.85411]
[1776942413697,35.61,77471.75,14.9,-0.72667,0.00014,22.85411]
[1776942416080,35.62,77472.29,14.9,-0.72659,0.00014,22.85756]
[1776942416203,35.62,77472.29,14.9,-0.72659,0.00014,22.85756]
[1776942417760,35.62,77474.45,14.9,-0.72629,0.00014,22.87059]
[1776942417938,35.62,77474.45,14.9,-0.72629,0.00014,22.87059]
[1776942418025,35.62,77471.5,14.9,-0.72669,0.00014,22.85323]
[1776942418745,35.62,77471.5,14.9,-0.72669,0.00014,22.85323]
[1776942418941,35.62,77471.5,14.9,-0.72669,0.00014,22.85323]
[1776942420946,35.62,77466.04,14.9,-0.72742,0.00014,22.8211]
[1776942421203,35.62,77466.04,14.9,-0.72742,0.00014,22.8211]
[1776942422058,35.62,77448.86,14.9,-0.72974,0.00014,22.71909]
[1776942423066,35.62,77438.83,14.9,-0.7311,0.00013,22.65902]
[1776942424073,35.62,77441.75,14.9,-0.73069,0.00013,22.67685]
[1776942425080,35.62,77447.79,14.9,-0.72988,0.00014,22.71313]
[1776942426086,35.62,77452.65,14.9,-0.72922,0.00014,22.74225]
[1776942429329,35.62,77453.91,14.9,-0.72904,0.00014,22.74988]
[1776942429444,35.62,77453.91,14.9,-0.72904,0.00014,22.74988]
[1776942430131,35.62,77454.47,14.9,-0.72897,0.00014,22.75328]
[1776942430197,35.62,77454.47,14.9,-0.72897,0.00014,22.75328]
[1776942430229,35.62,77451.64,14.9,-0.72935,0.00014,22.73643]
[1776942431121,35.62,77444.89,14.9,-0.73026,0.00014,22.69614]
[1776942433381,35.62,77443.32,14.9,-0.73047,0.00014,22.68684]
[1776942433441,35.62,77443.32,14.9,-0.73047,0.00014,22.68684]
[1776942437204,35.62,77442.21,14.9,-0.73061,0.00014,22.68058]
[1776942437440,35.62,77442.21,14.9,-0.73061,0.00014,22.68058]
[1776942443206,35.63,77442.53,14.9,-0.73055,0.00014,22.68307]
[1776942447743,35.63,77442.93,14.9,-0.73049,0.00014,22.68571]
[1776942447947,35.63,77442.93,14.9,-0.73049,0.00014,22.68571]
[1776942449525,35.63,77443.74,14.9,-0.73038,0.00014,22.69061]
[1776942449571,35.63,77454.59,14.9,-0.72891,0.00014,22.75548]
[1776942449699,35.63,77454.59,14.9,-0.72891,0.00014,22.75548]
[1776942450255,35.63,77461.57,14.9,-0.72797,0.00014,22.79702]
[1776942452269,35.63,77468.83,14.9,-0.72701,0.00014,22.83617]
[1776942456434,35.63,77470.21,14.9,-0.72682,0.00014,22.84454]
[1776942456703,35.63,77470.09,14.9,-0.72683,0.00014,22.8439]
[1776942459340,35.63,77469.63,14.9,-0.72689,0.00014,22.84131]
[1776942459435,35.63,77469.63,14.9,-0.72689,0.00014,22.84131]
[1776942462321,35.63,77474.69,14.9,-0.7262,0.00014,22.87143]
[1776942462446,35.63,77474.69,14.9,-0.7262,0.00014,22.87143]
[1776942463425,35.63,77473.95,14.9,-0.7263,0.00014,22.86711]
[1776942463436,35.63,77473.95,14.9,-0.7263,0.00014,22.86711]
[1776942463526,35.63,77473.87,14.9,-0.72631,0.00014,22.86669]
[1776942466572,35.63,77474.58,14.9,-0.72621,0.00014,22.871]
[1776942466700,35.63,77475.18,14.9,-0.72613,0.00014,22.87461]
[1776942472409,35.63,77474.0,14.9,-0.72628,0.00014,22.868]
[1776942475850,35.63,77472.75,14.9,-0.72644,0.00014,22.86082]
[1776942475941,35.63,77472.75,14.9,-0.72644,0.00014,22.86082]
[1776942476828,35.63,77472.77,14.9,-0.72644,0.00014,22.86102]
[1776942476936,35.63,77472.77,14.9,-0.72644,0.00014,22.86102]
[1776942477444,35.63,77471.95,14.9,-0.72655,0.00014,22.85624]
[1776942481472,35.63,77494.4,14.9,-0.72349,0.00014,22.98837]
[1776942482478,35.63,77492.32,14.9,-0.72378,0.00014,22.97612]
[1776942485881,35.63,77491.86,14.9,-0.72384,0.00014,22.97336]
[1776942485942,35.63,77491.86,14.9,-0.72384,0.00014,22.97336]
[1776942492549,35.63,77492.93,14.9,-0.7237,0.00014,22.97958]
[1776942496415,35.63,77492.64,14.9,-0.72374,0.00014,22.97788]
[1776942496444,35.63,77492.64,14.9,-0.72374,0.00014,22.97788]
[1776942500050,35.63,77492.84,14.9,-0.72371,0.00014,22.97909]
[1776942500191,35.63,77492.84,14.9,-0.72371,0.00014,22.97909]
[1776942501312,35.63,77491.95,14.9,-0.72383,0.00014,22.97388]
[1776942501435,35.63,77491.95,14.9,-0.72383,0.00014,22.97388]
[1776942501616,35.63,77492.0,14.9,-0.72382,0.00014,22.97419]
[1776942506651,35.63,77496.41,14.9,-0.72322,0.00014,23.00016]
[1776942507385,35.63,77496.41,14.9,-0.72322,0.00014,23.00016]
[1776942507439,35.63,77496.41,14.9,-0.72322,0.00014,23.00016]
[1776942512692,35.63,77496.55,14.9,-0.72323,0.00014,22.99717]
[1776942514141,35.63,77496.55,14.9,-0.72323,0.00014,22.99717]
[1776942514195,35.63,77496.55,14.9,-0.72323,0.00014,22.99717]
[1776942516287,35.63,77494.29,14.9,-0.72353,0.00014,22.98393]
[1776942516435,35.63,77494.29,14.9,-0.72353,0.00014,22.98393]
[1776942516536,35.63,77496.78,14.9,-0.72319,0.00014,22.99858]
[1776942518326,35.63,77496.62,14.9,-0.72321,0.00014,22.99764]
[1776942518447,35.63,77496.62,14.9,-0.72321,0.00014,22.99764]
[1776942523130,35.63,77498.88,14.9,-0.7229,0.00014,23.01093]
[1776942523198,35.63,77498.88,14.9,-0.7229,0.00014,23.01093]
[1776942523229,35.63,77498.28,14.9,-0.72299,0.00014,23.00742]
[1776942525153,35.63,77498.24,14.9,-0.72299,0.00014,23.00719]
[1776942525192,35.63,77498.24,14.9,-0.72299,0.00014,23.00719]
[1776942529979,35.63,77497.65,14.9,-0.72307,0.00014,23.0038]
[1776942530196,35.63,77497.65,14.9,-0.72307,0.00014,23.0038]
[1776942531378,35.63,77496.85,14.9,-0.72318,0.00014,22.99915]
[1776942531436,35.63,77496.85,14.9,-0.72318,0.00014,22.99915]
[1776942531479,35.63,77497.14,14.9,-0.72314,0.00014,23.00088]
[1776942536861,35.63,77497.17,14.9,-0.72313,0.00014,23.00122]
[1776942538963,35.63,77497.22,14.9,-0.72312,0.00014,23.00154]
[1776942539199,35.63,77497.22,14.9,-0.72312,0.00014,23.00154]
[1776942542903,35.64,77480.91,14.9,-0.72534,0.00014,22.90586]
[1776942543868,35.64,77480.91,14.9,-0.72534,0.00014,22.90586]
[1776942543936,35.64,77480.91,14.9,-0.72534,0.00014,22.90586]
[1776942543967,35.64,77481.19,14.9,-0.7253,0.00014,22.90764]
[1776942546963,35.64,77477.06,14.9,-0.72586,0.00014,22.88353]
[1776942547198,35.64,77477.06,14.9,-0.72586,0.00014,22.88353]
[1776942548588,35.64,77473.93,14.9,-0.72628,0.00014,22.86517]
[1776942548690,35.64,77473.93,14.9,-0.72628,0.00014,22.86517]
[1776942548611,35.64,77472.68,14.9,-0.72645,0.00014,22.85794]
[1776942552275,35.64,77476.79,14.9,-0.72588,0.00014,22.88271]
[1776942552441,35.64,77476.79,14.9,-0.72588,0.00014,22.88271]
[1776942555412,35.64,77480.67,14.9,-0.72534,0.00014,22.90599]
[1776942555436,35.64,77480.67,14.9,-0.72534,0.00014,22.90599]
[1776942557756,35.64,77486.17,14.9,-0.72458,0.00014,22.9386]
[1776942557939,35.64,77486.17,14.9,-0.72458,0.00014,22.9386]
[1776942558008,35.64,77485.86,14.9,-0.72462,0.00014,22.93694]
[1776942560158,35.64,77488.41,14.9,-0.72427,0.00014,22.95202]
[1776942560199,35.64,77488.41,14.9,-0.72427,0.00014,22.95202]
[1776942566065,35.65,77489.86,14.9,-0.72406,0.00014,22.96099]
[1776942566907,35.65,77489.86,14.9,-0.72406,0.00014,22.96099]
[1776942566941,35.65,77489.86,14.9,-0.72406,0.00014,22.96099]
[1776942568089,35.65,77489.89,14.9,-0.72406,0.00014,22.96124]
[1776942568208,35.65,77489.89,14.9,-0.72406,0.00014,22.96124]
[1776942568237,35.65,77489.83,14.9,-0.72406,0.00014,22.96095]
[1776942572298,35.65,77489.98,14.9,-0.72406,0.00014,22.95822]
[1776942572438,35.65,77489.98,14.9,-0.72406,0.00014,22.95822]
[1776942577341,35.65,77492.02,14.9,-0.72378,0.00014,22.97051]
[1776942577443,35.65,77492.02,14.9,-0.72378,0.00014,22.97051]
[1776942578655,35.65,77492.27,14.9,-0.72374,0.00014,22.97203]
[1776942578694,35.65,77492.27,14.9,-0.72374,0.00014,22.97203]
[1776942578701,35.65,77492.69,14.9,-0.72368,0.00014,22.97455]
[1776942580661,35.65,77492.37,14.9,-0.72373,0.00014,22.97272]
[1776942580695,35.65,77492.37,14.9,-0.72373,0.00014,22.97272]
[1776942582177,35.65,77487.03,14.9,-0.72445,0.00014,22.94153]
[1776942583605,35.65,77487.03,14.9,-0.72445,0.00014,22.94153]
[1776942583691,35.65,77487.03,14.9,-0.72445,0.00014,22.94153]
[1776942583693,35.65,77475.8,14.9,-0.72598,0.00014,22.87542]
[1776942584191,35.65,77472.71,14.9,-0.7264,0.00014,22.85731]
[1776942586367,35.65,77472.11,14.9,-0.72647,0.00014,22.85393]
[1776942586441,35.65,77472.11,14.9,-0.72647,0.00014,22.85393]
[1776942586469,35.65,77472.82,14.9,-0.72637,0.00014,22.8583]
[1776942590023,35.65,77475.47,14.9,-0.726,0.00014,22.87444]
[1776942590201,35.65,77475.47,14.9,-0.726,0.00014,22.87444]
[1776942595269,35.66,77476.02,14.9,-0.72591,0.00014,22.87851]
[1776942597435,35.66,77475.93,14.9,-0.72591,0.00014,22.87811]
[1776942597695,35.66,77475.93,14.9,-0.72591,0.00014,22.87811]
[1776942598363,35.66,77474.13,14.9,-0.72616,0.00014,22.86761]
[1776942598448,35.66,77474.13,14.9,-0.72616,0.00014,22.86761]
[1776942598461,35.66,77473.42,14.9,-0.72625,0.00014,22.86355]
[1776942600581,35.66,77472.88,14.9,-0.72632,0.00014,22.8605]
[1776942601312,35.66,77467.57,14.9,-0.72703,0.00014,22.82937]
[1776942606563,35.66,77466.89,14.9,-0.72711,0.00014,22.82602]
[1776942606693,35.66,77466.89,14.9,-0.72711,0.00014,22.82602]
[1776942606655,35.66,77466.27,14.9,-0.72719,0.00014,22.82251]
[1776942612721,35.67,77466.61,14.9,-0.72712,0.00014,22.82535]
[1776942612936,35.67,77466.61,14.9,-0.72712,0.00014,22.82535]
[1776942618464,35.67,77466.69,14.9,-0.72709,0.00014,22.82673]
[1776942618693,35.67,77466.69,14.9,-0.72709,0.00014,22.82673]
[1776942618794,35.67,77467.85,14.9,-0.72693,0.00014,22.83374]
[1776942624436,35.67,77467.86,14.9,-0.72691,0.00014,22.83447]
[1776942630643,35.68,77468.34,14.9,-0.72683,0.00014,22.83794]
[1776942630704,35.68,77468.34,14.9,-0.72683,0.00014,22.83794]
[1776942630800,35.68,77468.34,14.9,-0.72683,0.00014,22.83794]
[1776942630938,35.68,77468.28,14.9,-0.72683,0.00014,22.83782]
[1776942631578,35.68,77468.24,14.9,-0.72686,0.00014,22.83388]
[1776942633450,35.68,77471.89,14.9,-0.72636,0.00014,22.85558]
[1776942633691,35.68,77471.89,14.9,-0.72636,0.00014,22.85558]
[1776942638628,35.68,77483.93,14.9,-0.72471,0.00014,22.92708]
[1776942640657,35.68,77485.77,14.9,-0.72446,0.00014,22.93793]
[1776942640709,35.68,77485.77,14.9,-0.72446,0.00014,22.93793]
[1776942640722,35.68,77485.77,14.9,-0.72446,0.00014,22.93793]
[1776942640756,35.68,77486.46,14.9,-0.72437,0.00014,22.942]
[1776942640936,35.68,77486.46,14.9,-0.72437,0.00014,22.942]
[1776942644497,35.68,77490.45,14.9,-0.72382,0.00014,22.96545]
[1776942644696,35.68,77490.45,14.9,-0.72382,0.00014,22.96545]
[1776942650712,35.68,77490.75,14.9,-0.72378,0.00014,22.96727]
[1776942655748,35.68,77490.85,14.9,-0.72376,0.00014,22.96796]
[1776942657365,35.68,77490.65,14.9,-0.72379,0.00014,22.96681]
[1776942657420,35.68,77490.65,14.9,-0.72379,0.00014,22.96681]
[1776942657446,35.68,77490.65,14.9,-0.72379,0.00014,22.96681]
[1776942657766,35.68,77491.03,14.9,-0.72374,0.00014,22.96907]
[1776942659957,35.68,77490.74,14.9,-0.72378,0.00014,22.96741]
[1776942660190,35.68,77490.74,14.9,-0.72378,0.00014,22.96741]
[1776942660991,35.68,77491.16,14.9,-0.72372,0.00014,22.9699]
[1776942661199,35.68,77491.16,14.9,-0.72372,0.00014,22.9699]
[1776942661794,35.68,77491.09,14.9,-0.72373,0.00014,22.96952]
[1776942662801,35.68,77486.08,14.9,-0.72441,0.00014,22.94014]
[1776942664397,35.68,77484.47,14.9,-0.72463,0.00014,22.9307]
[1776942664439,35.68,77484.47,14.9,-0.72463,0.00014,22.9307]
[1776942667421,35.68,77484.47,14.9,-0.72462,0.00014,22.93089]
[1776942667426,35.68,77484.47,14.9,-0.72462,0.00014,22.93089]
[1776942667440,35.68,77484.47,14.9,-0.72462,0.00014,22.93089]
[1776942667836,35.68,77484.98,14.9,-0.72455,0.00014,22.93395]
[1776942672871,35.69,77484.56,14.9,-0.7246,0.00014,22.93181]
[1776942677148,35.69,77487.09,14.9,-0.72425,0.00014,22.94687]
[1776942677201,35.69,77487.09,14.9,-0.72425,0.00014,22.94687]
[1776942677438,35.69,77487.09,14.9,-0.72425,0.00014,22.94687]
[1776942677471,35.69,77487.61,14.9,-0.72418,0.00014,22.95004]
[1776942679517,35.69,77487.73,14.9,-0.72416,0.00014,22.95074]
[1776942679691,35.69,77487.73,14.9,-0.72416,0.00014,22.95074]
[1776942684955,35.69,77487.12,14.9,-0.72424,0.00014,22.94753]
[1776942690020,35.69,77486.72,14.9,-0.72429,0.00014,22.94538]
[1776942690024,35.69,77486.72,14.9,-0.72429,0.00014,22.94538]
[1776942690196,35.69,77486.72,14.9,-0.72429,0.00014,22.94538]
[1776942690226,35.69,77486.72,14.9,-0.72428,0.00014,22.94549]
[1776942692705,35.69,77487.01,14.9,-0.72424,0.00014,22.94725]
[1776942692939,35.69,77485.39,14.9,-0.72449,0.00014,22.93397]
[1776942696881,35.69,77484.0,14.9,-0.72467,0.00014,22.92601]
[1776942696940,35.69,77484.44,14.9,-0.72461,0.00014,22.92867]
[1776942697039,35.69,77483.76,14.9,-0.7247,0.00014,22.92474]
[1776942702074,35.69,77483.1,14.9,-0.72478,0.00014,22.92124]
[1776942706977,35.69,77484.58,14.9,-0.72457,0.00014,22.93017]
[1776942707195,35.69,77484.58,14.9,-0.72457,0.00014,22.93017]
[1776942707294,35.69,77484.49,14.9,-0.72458,0.00014,22.92978]
[1776942712527,35.7,77483.86,14.9,-0.72466,0.00014,22.92637]
[1776942712700,35.7,77483.86,14.9,-0.72466,0.00014,22.92637]
[1776942712801,35.7,77484.07,14.9,-0.72463,0.00014,22.92768]
[1776942715940,35.7,77483.39,14.9,-0.72472,0.00014,22.9239]
[1776942716193,35.7,77483.39,14.9,-0.72472,0.00014,22.9239]
[1776942720300,35.7,77484.06,14.9,-0.72462,0.00014,22.92806]
[1776942720370,35.7,77484.06,14.9,-0.72462,0.00014,22.92806]
[1776942720442,35.7,77484.06,14.9,-0.72462,0.00014,22.92806]
[1776942720520,35.7,77484.43,14.9,-0.72457,0.00014,22.93037]
[1776942722216,35.7,77470.44,14.9,-0.72647,0.00014,22.84809]
[1776942723222,35.7,77465.05,14.9,-0.7272,0.00014,22.81636]
[1776942724502,35.7,77465.05,14.9,-0.7272,0.00014,22.81636]
[1776942724693,35.7,77465.05,14.9,-0.7272,0.00014,22.81636]
[1776942724717,35.7,77465.05,14.9,-0.7272,0.00014,22.81636]
[1776942724816,35.7,77465.65,14.9,-0.72711,0.00014,22.8201]
[1776942724940,35.7,77465.65,14.9,-0.72711,0.00014,22.8201]
[1776942729265,35.7,77460.52,14.9,-0.72778,0.00014,22.79058]
[1776942733521,35.71,77459.6,14.9,-0.7279,0.00014,22.78536]
[1776942733695,35.71,77459.6,14.9,-0.7279,0.00014,22.78536]
[1776942733713,35.71,77459.6,14.9,-0.7279,0.00014,22.78536]
[1776942733794,35.71,77459.42,14.9,-0.72793,0.00014,22.78431]
[1776942733948,35.71,77459.42,14.9,-0.72793,0.00014,22.78431]
[1776942739726,35.71,77459.56,14.9,-0.72791,0.00014,22.78517]
[1776942739846,35.71,77459.56,14.9,-0.72791,0.00014,22.78517]
[1776942739938,35.71,77459.79,14.9,-0.72788,0.00014,22.78653]
[1776942743873,35.71,77460.86,14.9,-0.72773,0.00014,22.79285]
[1776942743940,35.71,77460.86,14.9,-0.72773,0.00014,22.79283]
[1776942747009,35.71,77460.86,14.9,-0.72773,0.00014,22.79283]
[1776942747200,35.71,77460.86,14.9,-0.72773,0.00014,22.79283]
[1776942747292,35.71,77460.86,14.9,-0.72773,0.00014,22.79283]
[1776942747438,35.71,77460.86,14.9,-0.72773,0.00014,22.79283]
[1776942747445,35.7,77460.86,14.9,-0.72773,0.00014,22.79275]
[1776942750827,35.7,77460.89,14.9,-0.72773,0.00014,22.79287]
[1776942750941,35.7,77460.89,14.9,-0.72773,0.00014,22.79287]
[1776942756453,35.7,77459.52,14.9,-0.72795,0.00014,22.78066]
[1776942761488,35.7,77460.28,14.9,-0.72785,0.00014,22.78496]
[1776942762001,35.7,77460.28,14.9,-0.72785,0.00014,22.78496]
[1776942762194,35.7,77460.28,14.9,-0.72785,0.00014,22.78496]
[1776942762205,35.7,77460.28,14.9,-0.72785,0.00014,22.78496]
[1776942762447,35.7,77460.28,14.9,-0.72785,0.00014,22.78496]
[1776942762496,35.7,77460.06,14.9,-0.72788,0.00014,22.78361]
[1776942765517,35.7,77454.27,14.9,-0.72867,0.00014,22.74908]
[1776942766215,35.7,77454.27,14.9,-0.72867,0.00014,22.74908]
[1776942766442,35.7,77454.27,14.9,-0.72867,0.00014,22.74908]
[1776942766765,35.7,77454.27,14.9,-0.72867,0.00014,22.74908]
[1776942766944,35.7,77454.27,14.9,-0.72867,0.00014,22.74908]
[1776942766789,35.7,77452.87,14.9,-0.72886,0.00014,22.74074]
[1776942768746,35.7,77451.85,14.9,-0.729,0.00014,22.73466]
[1776942768937,35.7,77451.85,14.9,-0.729,0.00014,22.73466]
[1776942773886,35.7,77450.49,14.9,-0.72918,0.00014,22.72655]
[1776942773942,35.7,77450.49,14.9,-0.72918,0.00014,22.72655]
[1776942775316,35.7,77449.99,14.9,-0.72925,0.00014,22.72357]
[1776942775440,35.7,77449.99,14.9,-0.72925,0.00014,22.72357]
[1776942775587,35.7,77450.14,14.9,-0.72923,0.00014,22.72447]
[1776942777602,35.7,77445.4,14.9,-0.72987,0.00013,22.69621]
[1776942779318,35.7,77442.3,14.9,-0.73029,0.00013,22.67773]
[1776942779440,35.7,77442.3,14.9,-0.73029,0.00013,22.67773]
[1776942783864,35.7,77442.38,14.9,-0.73027,0.00013,22.67839]
[1776942783938,35.7,77442.38,14.9,-0.73027,0.00013,22.67839]
[1776942788346,35.7,77441.63,14.9,-0.73037,0.00013,22.67414]
[1776942788443,35.7,77441.63,14.9,-0.73037,0.00013,22.67414]
[1776942788608,35.7,77441.63,14.9,-0.73037,0.00013,22.67414]
[1776942788698,35.7,77441.63,14.9,-0.73037,0.00013,22.67414]
[1776942788706,35.7,77442.76,14.9,-0.73021,0.00013,22.68094]
[1776942792112,35.7,77442.45,14.9,-0.73025,0.00013,22.67921]
[1776942792198,35.7,77442.45,14.9,-0.73025,0.00013,22.67921]
[1776942793770,35.7,77442.57,14.9,-0.73024,0.00013,22.67997]
[1776942793911,35.7,77442.57,14.9,-0.73024,0.00013,22.67997]
[1776942793939,35.7,77442.57,14.9,-0.73024,0.00013,22.67997]
[1776942793929,35.7,77442.39,14.9,-0.73026,0.00013,22.67894]
[1776942797269,35.71,77440.64,14.9,-0.73049,0.00013,22.66862]
[1776942797445,35.71,77440.64,14.9,-0.73049,0.00013,22.66862]
[1776942797803,35.71,77440.64,14.9,-0.73049,0.00013,22.66862]
[1776942797942,35.71,77440.64,14.9,-0.73049,0.00013,22.66862]
[1776942797960,35.71,77440.27,14.9,-0.73054,0.00013,22.66646]
[1776942803783,35.71,77441.2,14.9,-0.73041,0.00013,22.67234]
[1776942805980,35.71,77441.49,14.9,-0.73037,0.00013,22.67413]
[1776942806200,35.71,77441.44,14.9,-0.73037,0.00013,22.67387]
[1776942811839,35.71,77441.28,14.9,-0.73041,0.00013,22.66937]
[1776942813253,35.71,77440.23,14.9,-0.73055,0.00013,22.66314]
[1776942813446,35.71,77440.23,14.9,-0.73055,0.00013,22.66314]
[1776942813834,35.71,77440.23,14.9,-0.73055,0.00013,22.66314]
[1776942813943,35.71,77440.23,14.9,-0.73055,0.00013,22.66314]
[1776942813995,35.71,77440.56,14.9,-0.73051,0.00013,22.66517]
[1776942821912,35.71,77440.39,14.9,-0.73052,0.00013,22.66458]
[1776942826473,35.71,77440.01,14.9,-0.73057,0.00013,22.66252]
[1776942826698,35.71,77440.01,14.9,-0.73057,0.00013,22.66252]
[1776942826772,35.71,77440.01,14.9,-0.73057,0.00013,22.66252]
[1776942826942,35.71,77440.01,14.9,-0.73057,0.00013,22.66252]
[1776942827010,35.71,77440.01,14.9,-0.73057,0.00013,22.66258]
[1776942830399,35.71,77440.13,14.9,-0.73054,0.00013,22.66346]
[1776942830439,35.71,77440.13,14.9,-0.73054,0.00013,22.66346]
[1776942831397,35.71,77440.03,14.9,-0.73056,0.00013,22.66291]
[1776942831436,35.71,77440.03,14.9,-0.73056,0.00013,22.66291]
[1776942831981,35.71,77440.11,14.9,-0.73055,0.00013,22.66344]
[1776942837017,35.71,77439.12,14.9,-0.73067,0.00013,22.6578]
[1776942837982,35.71,77439.12,14.9,-0.73067,0.00013,22.6578]
[1776942838199,35.71,77439.11,14.9,-0.73067,0.00013,22.6578]
[1776942844067,35.72,77439.76,14.9,-0.73057,0.00013,22.66209]
[1776942847939,35.72,77440.24,14.9,-0.73051,0.00013,22.66511]
[1776942847950,35.72,77449.19,14.9,-0.7293,0.00014,22.71863]
[1776942848199,35.72,77449.19,14.9,-0.7293,0.00014,22.71863]
[1776942848412,35.72,77449.19,14.9,-0.7293,0.00014,22.71863]
[1776942848442,35.72,77449.19,14.9,-0.7293,0.00014,22.71863]
[1776942850109,35.72,77456.05,14.9,-0.72837,0.00014,22.75945]
[1776942851439,35.72,77456.05,14.9,-0.72837,0.00014,22.75945]
[1776942851700,35.72,77456.05,14.9,-0.72837,0.00014,22.75945]
[1776942851781,35.72,77457.73,14.9,-0.72813,0.00014,22.76974]
[1776942852708,35.72,77457.73,14.9,-0.72813,0.00014,22.76974]
[1776942852945,35.72,77457.73,14.9,-0.72813,0.00014,22.76974]
[1776942855144,35.72,77446.9,14.9,-0.72959,0.00014,22.70573]
[1776942856434,35.72,77413.82,14.9,-0.73403,0.00013,22.50751]
[1776942857175,35.72,77418.59,14.9,-0.7334,0.00013,22.53615]
[1776942858531,35.72,77418.59,14.9,-0.7334,0.00013,22.53615]
[1776942858589,35.72,77421.68,14.9,-0.73298,0.00013,22.55486]
[1776942859810,35.72,77421.68,14.9,-0.73298,0.00013,22.55486]
[1776942859869,35.72,77429.38,14.9,-0.73194,0.00013,22.60138]
[1776942860192,35.72,77431.83,14.9,-0.73161,0.00013,22.61607]
[1776942861199,35.72,77430.3,14.9,-0.73181,0.00013,22.607]
[1776942862206,35.72,77432.73,14.9,-0.73148,0.00013,22.62167]
[1776942865227,35.72,77431.03,14.9,-0.7317,0.00013,22.61187]
[1776942866234,35.72,77429.13,14.9,-0.73195,0.00013,22.60063]
[1776942868247,35.73,77425.07,14.9,-0.73249,0.00013,22.57659]
[1776942869255,35.73,77423.09,14.9,-0.73275,0.00013,22.56485]
[1776942870261,35.73,77424.81,14.9,-0.73252,0.00013,22.57537]
[1776942871269,35.73,77427.7,14.9,-0.73215,0.00013,22.58904]
[1776942873283,35.73,77424.23,14.9,-0.73261,0.00013,22.56852]
[1776942876304,35.73,77424.92,14.9,-0.73251,0.00013,22.57323]
[1776942880332,35.73,77425.98,14.9,-0.73235,0.00013,22.58033]
[1776942881339,35.73,77426.85,14.9,-0.73222,0.00013,22.58574]
[1776942882346,35.73,77427.58,14.9,-0.73212,0.00013,22.59029]
[1776942886374,35.74,77428.59,14.9,-0.73197,0.00013,22.59705]
[1776942888388,35.74,77427.65,14.9,-0.73209,0.00013,22.59176]
[1776942891409,35.74,77434.04,14.9,-0.73122,0.00013,22.63062]
[1776942895437,35.74,77433.23,14.9,-0.73131,0.00013,22.62642]
[1776942897451,35.74,77430.24,14.9,-0.7317,0.00013,22.6088]
[1776942898766,35.74,77430.24,14.9,-0.7317,0.00013,22.6088]
[1776942898834,35.75,77429.19,14.9,-0.73184,0.00013,22.60281]
[1776942899464,35.75,77424.49,14.9,-0.73247,0.00013,22.57462]
[1776942901724,35.75,77423.53,14.9,-0.7326,0.00013,22.56902]
[1776942901942,35.75,77423.53,14.9,-0.7326,0.00013,22.56902]
[1776942905508,35.75,77426.66,14.9,-0.73215,0.00013,22.58877]
[1776942907522,35.75,77428.67,14.9,-0.73187,0.00013,22.6012]
[1776942912557,35.76,77429.75,14.9,-0.73171,0.00013,22.60855]
[1776942913259,35.76,77429.75,14.9,-0.73171,0.00013,22.60855]
[1776942913564,35.76,77431.47,14.9,-0.73147,0.00013,22.61902]
[1776942915578,35.76,77434.03,14.9,-0.73112,0.00013,22.63486]
[1776942920613,35.76,77432.95,14.9,-0.73124,0.00013,22.62912]
[1776942921620,35.76,77436.02,14.9,-0.73083,0.00013,22.64761]
[1776942926655,35.76,77435.57,14.9,-0.73087,0.00013,22.64552]
[1776942930683,35.77,77428.41,14.9,-0.73183,0.00013,22.60315]
[1776942931690,35.77,77424.49,14.9,-0.73237,0.00013,22.57597]
[1776942932697,35.77,77419.7,14.9,-0.73301,0.00013,22.54739]
[1776942933704,35.77,77418.97,14.9,-0.73311,0.00013,22.54321]
[1776942934711,35.77,77418.39,14.9,-0.73318,0.00013,22.53993]
[1776942935580,35.77,77418.39,14.9,-0.73318,0.00013,22.53993]
[1776942935718,35.77,77416.36,14.9,-0.73345,0.00013,22.52794]
[1776942936725,35.77,77414.24,14.9,-0.73372,0.00013,22.51541]
[1776942941760,35.78,77415.0,14.9,-0.73359,0.00013,22.52121]
[1776942946794,35.78,77414.9,14.9,-0.73358,0.00013,22.52187]
[1776942948582,35.78,77415.75,14.9,-0.73346,0.00013,22.52724]
[1776942948809,35.78,77426.05,14.9,-0.73207,0.00013,22.58931]
[1776942949816,35.78,77432.05,14.9,-0.73126,0.00013,22.6254]
[1776942950823,35.78,77430.69,14.9,-0.73144,0.00013,22.61742]
[1776942951830,35.78,77431.71,14.9,-0.7313,0.00013,22.62369]
[1776942952837,35.78,77434.43,14.9,-0.73093,0.00013,22.64011]
[1776942957872,35.79,77434.26,14.9,-0.73094,0.00013,22.63979]
[1776942960900,35.79,77442.3,14.9,-0.72984,0.00013,22.6881]
[1776942961912,35.79,77444.96,14.9,-0.72948,0.00013,22.70412]
[1776942962914,35.79,77451.24,14.9,-0.72863,0.00013,22.74158]
[1776942966942,35.79,77456.0,14.9,-0.72799,0.00014,22.7698]
[1776942967948,35.79,77460.31,14.9,-0.7274,0.00014,22.79525]
[1776942969962,35.79,77462.52,14.9,-0.72711,0.00014,22.80819]
[1776942971977,35.79,77465.23,14.9,-0.72675,0.00014,22.82402]
[1776942973814,35.79,77466.38,14.9,-0.72659,0.00014,22.83071]
[1776942973991,35.79,77466.73,14.9,-0.72655,0.00014,22.83267]
[1776942977012,35.79,77465.88,14.9,-0.72667,0.00014,22.82734]
[1776942978019,35.79,77464.72,14.9,-0.72683,0.00014,22.8204]
[1776942979026,35.79,77466.08,14.9,-0.72665,0.00014,22.82833]
[1776942980034,35.79,77465.1,14.9,-0.72678,0.00014,22.82244]
[1776942981699,35.79,77465.31,14.9,-0.72676,0.00014,22.82359]
[1776942982048,35.79,77464.93,14.9,-0.72681,0.00014,22.82125]
[1776942985069,35.78,77461.25,14.9,-0.72732,0.00014,22.79923]
[1776942985704,35.78,77461.25,14.9,-0.72732,0.00014,22.79923]
[1776942986126,35.78,77461.25,14.9,-0.72732,0.00014,22.79923]
[1776942986196,35.78,77461.25,14.9,-0.72732,0.00014,22.79923]
[1776942986076,35.78,77459.56,14.9,-0.72755,0.00014,22.78917]
[1776942986668,35.78,77459.56,14.9,-0.72755,0.00014,22.78917]
[1776942986695,35.78,77459.56,14.9,-0.72755,0.00014,22.78917]
[1776942987083,35.78,77454.64,14.9,-0.72821,0.00014,22.75998]
[1776942987967,35.78,77454.64,14.9,-0.72821,0.00014,22.75998]
[1776942988195,35.78,77454.64,14.9,-0.72821,0.00014,22.75998]
[1776942990944,35.78,77452.69,14.9,-0.72847,0.00014,22.74849]
[1776942991169,35.78,77452.69,14.9,-0.72847,0.00014,22.74849]
[1776942991199,35.78,77452.69,14.9,-0.72847,0.00014,22.74849]
[1776942991191,35.78,77452.36,14.9,-0.72854,0.00014,22.74275]
[1776942997153,35.79,77451.86,14.9,-0.7286,0.00014,22.74022]
[1776942998022,35.79,77451.86,14.9,-0.7286,0.00014,22.74022]
[1776942998199,35.79,77451.86,14.9,-0.7286,0.00014,22.74022]
[1776942999283,35.79,77452.36,14.9,-0.72853,0.00014,22.74336]
[1776942999436,35.79,77452.36,14.9,-0.72853,0.00014,22.74336]
[1776943000174,35.79,77452.01,14.9,-0.72857,0.00014,22.74136]
[1776943000602,35.79,77452.01,14.9,-0.72857,0.00014,22.74136]
[1776943000699,35.79,77452.01,14.9,-0.72857,0.00014,22.74136]
[1776943002190,35.79,77441.84,14.9,-0.72994,0.00013,22.68109]
[1776943004203,35.79,77437.87,14.9,-0.73048,0.00013,22.65747]
[1776943006217,35.79,77429.6,14.9,-0.73159,0.00013,22.60813]
[1776943008988,35.79,77428.01,14.9,-0.7318,0.00013,22.59869]
[1776943009216,35.79,77428.01,14.9,-0.7318,0.00013,22.59869]
[1776943012254,35.79,77428.18,14.9,-0.73177,0.00013,22.6]
[1776943012439,35.79,77428.18,14.9,-0.73177,0.00013,22.6]
[1776943012541,35.79,77428.03,14.9,-0.73179,0.00013,22.59917]
[1776943013737,35.79,77428.03,14.9,-0.73179,0.00013,22.59917]
[1776943013936,35.79,77428.03,14.9,-0.73179,0.00013,22.59917]
[1776943020315,35.79,77427.47,14.9,-0.73185,0.00013,22.59634]
[1776943023983,35.79,77426.42,14.9,-0.73199,0.00013,22.59018]
[1776943024198,35.79,77426.42,14.9,-0.73199,0.00013,22.59018]
[1776943026606,35.79,77426.87,14.9,-0.73192,0.00013,22.5931]
[1776943026690,35.79,77426.87,14.9,-0.73192,0.00013,22.5931]
[1776943026707,35.79,77427.0,14.9,-0.7319,0.00013,22.59402]
[1776943029384,35.79,77427.22,14.9,-0.73187,0.00013,22.59541]
[1776943029440,35.79,77427.22,14.9,-0.73187,0.00013,22.59541]
[1776943034478,35.8,77427.12,14.9,-0.73188,0.00013,22.59517]
[1776943034702,35.8,77427.12,14.9,-0.73188,0.00013,22.59517]
[1776943036149,35.8,77426.73,14.9,-0.73192,0.00013,22.59299]
[1776943036192,35.8,77426.73,14.9,-0.73192,0.00013,22.59299]
[1776943036185,35.8,77426.75,14.9,-0.73192,0.00013,22.59319]
[1776943037838,35.8,77427.16,14.9,-0.73186,0.00013,22.59564]
[1776943037940,35.8,77427.16,14.9,-0.73186,0.00013,22.59564]
[1776943040009,35.8,77423.33,14.9,-0.73237,0.00013,22.57286]
[1776943040203,35.8,77423.33,14.9,-0.73237,0.00013,22.57286]
[1776943040959,35.8,77419.55,14.9,-0.73288,0.00013,22.55025]
[1776943041200,35.8,77419.55,14.9,-0.73288,0.00013,22.55025]
[1776943040988,35.8,77417.45,14.9,-0.73316,0.00013,22.53769]
[1776943043499,35.8,77417.83,14.9,-0.73311,0.00013,22.54002]
[1776943043706,35.8,77417.83,14.9,-0.73311,0.00013,22.54002]
[1776943046239,35.8,77414.99,14.9,-0.73349,0.00013,22.52306]
[1776943046438,35.8,77415.04,14.9,-0.73348,0.00013,22.52343]
[1776943051532,35.8,77417.0,14.9,-0.73323,0.00013,22.53173]
[1776943052725,35.8,77417.0,14.9,-0.73323,0.00013,22.53173]
[1776943052939,35.8,77417.0,14.9,-0.73323,0.00013,22.53173]
[1776943053264,35.8,77417.0,14.9,-0.73323,0.00013,22.53173]
[1776943053446,35.8,77417.0,14.9,-0.73323,0.00013,22.53186]
[1776943053823,35.8,77417.0,14.9,-0.73323,0.00013,22.53186]
[1776943053936,35.8,77417.0,14.9,-0.73323,0.00013,22.53186]
[1776943054036,35.8,77421.9,14.9,-0.73257,0.00013,22.56133]
[1776943057298,35.8,77423.22,14.9,-0.73239,0.00013,22.56933]
[1776943057441,35.8,77423.22,14.9,-0.73239,0.00013,22.56933]
[1776943057579,35.8,77423.22,14.9,-0.73239,0.00013,22.56933]
[1776943057699,35.8,77423.22,14.9,-0.73239,0.00013,22.56933]
[1776943057982,35.8,77423.22,14.9,-0.73239,0.00013,22.56933]
[1776943058191,35.8,77423.22,14.9,-0.73239,0.00013,22.56933]
[1776943058083,35.8,77423.64,14.9,-0.73233,0.00013,22.57193]
[1776943058581,35.8,77418.63,14.9,-0.73301,0.00013,22.54188]
[1776943062436,35.8,77415.36,14.9,-0.73344,0.00013,22.52246]
[1776943062695,35.8,77415.36,14.9,-0.73344,0.00013,22.52246]
[1776943068651,35.8,77415.44,14.9,-0.73341,0.00013,22.52369]
[1776943073686,35.81,77420.81,14.9,-0.73268,0.00013,22.55651]
[1776943074693,35.81,77440.14,14.9,-0.73008,0.00013,22.67212]
[1776943075700,35.81,77448.17,14.9,-0.72899,0.00013,22.71994]
[1776943076707,35.81,77450.6,14.9,-0.72867,0.00013,22.73434]
[1776943078721,35.81,77451.23,14.9,-0.72859,0.00013,22.73791]
[1776943080477,35.81,77451.13,14.9,-0.7286,0.00013,22.73723]
[1776943080704,35.81,77451.13,14.9,-0.7286,0.00013,22.73723]
[1776943082257,35.81,77450.91,14.9,-0.72864,0.00013,22.73573]
[1776943082437,35.81,77450.88,14.9,-0.72864,0.00013,22.73555]
[1776943082749,35.8,77449.32,14.9,-0.72885,0.00013,22.7261]
[1776943084354,35.8,77449.73,14.9,-0.7288,0.00013,22.72843]
[1776943084448,35.8,77449.73,14.9,-0.7288,0.00013,22.72843]
[1776943089799,35.8,77459.92,14.9,-0.72744,0.00014,22.78815]
[1776943090806,35.8,77473.17,14.9,-0.72565,0.00014,22.86615]
[1776943091813,35.8,77473.99,14.9,-0.72554,0.00014,22.8708]
[1776943093512,35.8,77471.79,14.9,-0.72584,0.00014,22.85769]
[1776943093707,35.8,77471.79,14.9,-0.72584,0.00014,22.85769]
[1776943097575,35.8,77471.38,14.9,-0.72591,0.00014,22.85466]
[1776943097697,35.8,77471.38,14.9,-0.72591,0.00014,22.85466]
[1776943098534,35.8,77471.52,14.9,-0.7259,0.00014,22.85534]
[1776943098692,35.8,77471.52,14.9,-0.7259,0.00014,22.85534]
[1776943098862,35.8,77471.49,14.9,-0.72591,0.00014,22.85502]
[1776943104294,35.79,77471.32,14.9,-0.72594,0.00014,22.85353]
[1776943104446,35.79,77471.52,14.9,-0.72591,0.00014,22.85465]
[1776943108932,35.79,77482.67,14.9,-0.7244,0.00014,22.92016]
[1776943109940,35.79,77487.75,14.9,-0.72371,0.00014,22.94983]
[1776943112594,35.79,77491.14,14.9,-0.72328,0.00014,22.96566]
[1776943112641,35.79,77491.14,14.9,-0.72328,0.00014,22.96566]
[1776943115814,35.79,77493.06,14.9,-0.72302,0.00014,22.97659]
[1776943115935,35.79,77493.06,14.9,-0.72302,0.00014,22.97659]
[1776943115982,35.79,77493.23,14.9,-0.723,0.00014,22.97749]
[1776943120159,35.79,77489.5,14.9,-0.72351,0.00014,22.95548]
[1776943120196,35.79,77489.5,14.9,-0.72351,0.00014,22.95548]
[1776943126052,35.79,77489.06,14.9,-0.72358,0.00014,22.9525]
[1776943127043,35.79,77489.06,14.9,-0.72358,0.00014,22.9525]
[1776943127201,35.79,77489.06,14.9,-0.72358,0.00014,22.9525]
[1776943127613,35.79,77489.3,14.9,-0.72355,0.00014,22.95386]
[1776943127691,35.79,77489.3,14.9,-0.72355,0.00014,22.95386]
[1776943128066,35.79,77489.34,14.9,-0.72355,0.00014,22.95406]
[1776943133101,35.79,77489.83,14.9,-0.72349,0.00014,22.95675]
[1776943136467,35.79,77492.75,14.9,-0.72309,0.00014,22.9737]
[1776943136697,35.79,77492.75,14.9,-0.72309,0.00014,22.9737]
[1776943140001,35.79,77493.15,14.9,-0.72304,0.00014,22.97587]
[1776943140195,35.79,77493.15,14.9,-0.72304,0.00014,22.97587]
[1776943141821,35.79,77492.18,14.9,-0.72317,0.00014,22.97013]
[1776943141938,35.79,77492.18,14.9,-0.72317,0.00014,22.97013]
[1776943142756,35.79,77490.62,14.9,-0.72339,0.00014,22.96098]
[1776943142937,35.79,77490.62,14.9,-0.72339,0.00014,22.96098]
[1776943143171,35.79,77490.79,14.9,-0.72336,0.00014,22.96195]
[1776943144762,35.79,77491.08,14.9,-0.72333,0.00014,22.96362]
[1776943144944,35.79,77491.08,14.9,-0.72333,0.00014,22.96362]
[1776943146872,35.79,77490.27,14.9,-0.72344,0.00014,22.95885]
[1776943146944,35.79,77490.27,14.9,-0.72344,0.00014,22.95885]
[1776943152235,35.79,77483.13,14.9,-0.72441,0.00014,22.91701]
[1776943153940,35.79,77479.9,14.9,-0.72485,0.00014,22.8981]
[1776943154195,35.79,77479.9,14.9,-0.72485,0.00014,22.8981]
[1776943154484,35.79,77479.08,14.9,-0.72496,0.00014,22.89334]
[1776943154703,35.79,77479.08,14.9,-0.72496,0.00014,22.89334]
[1776943155213,35.79,77479.08,14.9,-0.72496,0.00014,22.89334]
[1776943155256,35.79,77476.21,14.9,-0.72535,0.00014,22.87654]
[1776943155434,35.79,77476.21,14.9,-0.72535,0.00014,22.87654]
[1776943157529,35.79,77475.15,14.9,-0.72549,0.00014,22.87045]
[1776943157701,35.79,77475.15,14.9,-0.72549,0.00014,22.87045]
[1776943162114,35.79,77474.41,14.9,-0.72558,0.00014,22.86639]
[1776943162213,35.79,77474.41,14.9,-0.72558,0.00014,22.86639]
[1776943167340,35.79,77465.19,14.9,-0.72682,0.00014,22.81248]
[1776943167583,35.79,77465.19,14.9,-0.72682,0.00014,22.81248]
[1776943167698,35.79,77465.19,14.9,-0.72682,0.00014,22.81248]
[1776943167851,35.79,77465.19,14.9,-0.72682,0.00014,22.81248]
[1776943167943,35.79,77465.19,14.9,-0.72682,0.00014,22.81248]
[1776943169017,35.79,77463.75,14.9,-0.72702,0.00014,22.80409]
[1776943169200,35.79,77463.75,14.9,-0.72702,0.00014,22.80409]
[1776943172376,35.79,77469.71,14.9,-0.72624,0.00014,22.83526]
[1776943172674,35.79,77469.71,14.9,-0.72624,0.00014,22.83526]
[1776943172702,35.79,77469.71,14.9,-0.72624,0.00014,22.83526]
[1776943174132,35.79,77469.29,14.9,-0.7263,0.00014,22.83272]
[1776943174191,35.79,77469.29,14.9,-0.7263,0.00014,22.83272]
[1776943174390,35.79,77467.6,14.9,-0.72653,0.00014,22.8227]
[1776943175215,35.79,77467.6,14.9,-0.72653,0.00014,22.8227]
[1776943175441,35.79,77467.6,14.9,-0.72653,0.00014,22.82264]
[1776943181440,35.79,77469.5,14.9,-0.72626,0.00014,22.83412]
[1776943183987,35.79,77469.23,14.9,-0.7263,0.00014,22.83259]
[1776943184191,35.79,77469.23,14.9,-0.7263,0.00014,22.83259]
[1776943184261,35.79,77469.53,14.9,-0.72625,0.00014,22.83449]
[1776943186232,35.79,77471.25,14.9,-0.72602,0.00014,22.84462]
[1776943186439,35.79,77475.58,14.9,-0.72543,0.00014,22.87017]
[1776943189513,35.79,77469.47,14.9,-0.72626,0.00014,22.83429]
[1776943190647,35.79,77469.47,14.9,-0.72626,0.00014,22.83429]
[1776943190694,35.79,77469.47,14.9,-0.72626,0.00014,22.83429]
[1776943191365,35.79,77469.47,14.9,-0.72626,0.00014,22.83429]
[1776943191437,35.79,77466.81,14.9,-0.72662,0.00014,22.81868]
[1776943191532,35.79,77466.14,14.9,-0.72671,0.00014,22.81481]
[1776943195977,35.79,77466.06,14.9,-0.72671,0.00014,22.81458]
[1776943196197,35.79,77466.06,14.9,-0.72671,0.00014,22.81458]
[1776943201602,35.79,77465.98,14.9,-0.72672,0.00014,22.8144]
[1776943207107,35.79,77466.83,14.9,-0.7266,0.00014,22.81945]
[1776943207200,35.79,77466.83,14.9,-0.7266,0.00014,22.81945]
[1776943207976,35.79,77468.07,14.9,-0.72643,0.00014,22.82671]
[1776943208199,35.79,77468.07,14.9,-0.72643,0.00014,22.82671]
[1776943208285,35.79,77466.85,14.9,-0.7266,0.00014,22.81948]
[1776943213686,35.79,77466.44,14.9,-0.72666,0.00014,22.81687]
[1776943218721,35.79,77467.31,14.9,-0.72655,0.00014,22.82179]
[1776943220811,35.79,77470.4,14.9,-0.72613,0.00014,22.83999]
[1776943220956,35.79,77470.4,14.9,-0.72613,0.00014,22.83999]
[1776943224267,35.79,77472.09,14.9,-0.7259,0.00014,22.84988]
[1776943224444,35.79,77472.09,14.9,-0.7259,0.00014,22.84988]
[1776943225801,35.79,77476.66,14.9,-0.72528,0.00014,22.87676]
[1776943225937,35.79,77476.66,14.9,-0.72528,0.00014,22.87676]
[1776943226038,35.79,77477.21,14.9,-0.7252,0.00014,22.88006]
[1776943229463,35.79,77473.9,14.9,-0.72565,0.00014,22.86066]
[1776943229698,35.79,77473.9,14.9,-0.72565,0.00014,22.86066]
[1776943235171,35.79,77474.01,14.9,-0.72566,0.00014,22.8577]
[1776943235195,35.79,77474.01,14.9,-0.72566,0.00014,22.8577]
[1776943235945,35.79,77474.51,14.9,-0.72559,0.00014,22.86073]
[1776943236185,35.79,77474.51,14.9,-0.72559,0.00014,22.86073]
[1776943236198,35.79,77474.5,14.9,-0.72559,0.00014,22.86072]
[1776943241883,35.8,77478.68,14.9,-0.72501,0.00014,22.8855]
[1776943243303,35.8,77478.68,14.9,-0.72501,0.00014,22.8855]
[1776943243441,35.8,77478.68,14.9,-0.72501,0.00014,22.8855]
[1776943243451,35.8,77485.18,14.9,-0.72413,0.00014,22.92366]
[1776943245911,35.8,77491.52,14.9,-0.72326,0.00014,22.96068]
[1776943247925,35.8,77501.95,14.9,-0.72184,0.00014,23.02135]
[1776943248932,35.79,77504.89,14.9,-0.72144,0.00014,23.03827]
[1776943250912,35.79,77505.43,14.9,-0.72137,0.00014,23.04128]
[1776943250940,35.79,77505.43,14.9,-0.72137,0.00014,23.04128]
[1776943253970,35.79,77510.52,14.9,-0.72069,0.00014,23.07031]
[1776943257313,35.79,77510.99,14.9,-0.72063,0.00014,23.07276]
[1776943257439,35.79,77510.99,14.9,-0.72063,0.00014,23.07276]
[1776943262227,35.79,77511.3,14.9,-0.72061,0.00014,23.07388]
[1776943262436,35.79,77511.3,14.9,-0.72061,0.00014,23.07388]
[1776943262317,35.79,77511.46,14.9,-0.72059,0.00014,23.07466]
[1776943268071,35.78,77511.37,14.9,-0.72062,0.00014,23.0733]
[1776943270806,35.78,77511.67,14.9,-0.72059,0.00014,23.07475]
[1776943270939,35.78,77511.67,14.9,-0.72059,0.00014,23.07475]
[1776943275748,35.78,77511.31,14.9,-0.72065,0.00014,23.07209]
[1776943275949,35.78,77511.31,14.9,-0.72065,0.00014,23.07209]
[1776943276127,35.78,77506.41,14.9,-0.72133,0.00014,23.04339]
[1776943277421,35.78,77506.41,14.9,-0.72133,0.00014,23.04339]
[1776943277437,35.78,77506.41,14.9,-0.72133,0.00014,23.04339]
[1776943277426,35.78,77506.76,14.9,-0.72128,0.00014,23.04531]
[1776943283215,35.78,77505.25,14.9,-0.7215,0.00014,23.03596]
[1776943283436,35.78,77505.25,14.9,-0.7215,0.00014,23.03596]
[1776943287021,35.77,77500.62,14.9,-0.72215,0.00014,23.00858]
[1776943287198,35.77,77500.62,14.9,-0.72215,0.00014,23.00858]
[1776943289034,35.77,77499.48,14.9,-0.72231,0.00014,23.00176]
[1776943289189,35.77,77499.48,14.9,-0.72231,0.00014,23.00176]
[1776943289218,35.77,77498.62,14.9,-0.72243,0.00014,22.99667]
[1776943292476,35.77,77498.06,14.9,-0.72253,0.00014,22.98943]
[1776943292698,35.77,77500.35,14.9,-0.72222,0.00014,23.0027]
[1776943298281,35.77,77497.04,14.9,-0.72269,0.00014,22.98297]
[1776943299476,35.77,77497.04,14.9,-0.72269,0.00014,22.98297]
[1776943299701,35.77,77495.87,14.9,-0.72285,0.00014,22.97609]
[1776943300624,35.77,77493.8,14.9,-0.72313,0.00014,22.96396]
[1776943300701,35.77,77493.8,14.9,-0.72313,0.00014,22.96396]
[1776943301301,35.77,77492.81,14.9,-0.72327,0.00014,22.95814]
[1776943306058,35.77,77493.52,14.9,-0.72317,0.00014,22.96216]
[1776943306204,35.77,77493.52,14.9,-0.72317,0.00014,22.96216]
[1776943312379,35.77,77498.1,14.9,-0.72256,0.00014,22.9885]
[1776943312633,35.77,77498.1,14.9,-0.72256,0.00014,22.9885]
[1776943312700,35.77,77498.1,14.9,-0.72256,0.00014,22.9885]
[1776943313339,35.77,77498.1,14.9,-0.72256,0.00014,22.9885]
[1776943313437,35.77,77498.1,14.9,-0.72256,0.00014,22.9885]
[1776943313438,35.77,77498.38,14.9,-0.72252,0.00014,22.99008]
[1776943319429,35.77,77498.67,14.9,-0.72249,0.00014,22.99143]
[1776943323102,35.76,77496.37,14.9,-0.72281,0.00014,22.97785]
[1776943323195,35.76,77496.37,14.9,-0.72281,0.00014,22.97785]
[1776943329499,35.76,77496.32,14.9,-0.72282,0.00014,22.9773]
[1776943331765,35.76,77496.51,14.9,-0.7228,0.00014,22.97834]
[1776943331946,35.76,77496.51,14.9,-0.7228,0.00014,22.97834]
[1776943332995,35.76,77495.96,14.9,-0.72287,0.00014,22.97509]
[1776943333192,35.76,77495.96,14.9,-0.72287,0.00014,22.97509]
[1776943333526,35.76,77496.17,14.9,-0.72284,0.00014,22.97629]
[1776943335567,35.76,77492.2,14.9,-0.72339,0.00014,22.95306]
[1776943340576,35.76,77500.11,14.9,-0.72231,0.00014,22.99917]
[1776943343059,35.76,77501.28,14.9,-0.72215,0.00014,23.00593]
[1776943343196,35.76,77501.28,14.9,-0.72215,0.00014,23.00593]
[1776943343296,35.76,77502.93,14.9,-0.72193,0.00014,23.0154]
[1776943348632,35.76,77502.96,14.9,-0.72193,0.00014,23.01521]
[1776943353667,35.76,77503.34,14.9,-0.72192,0.00014,23.01324]
[1776943358709,35.76,77503.83,14.9,-0.72186,0.00014,23.01575]
[1776943363743,35.76,77505.81,14.9,-0.72159,0.00014,23.02695]
[1776943365758,35.76,77512.09,14.9,-0.72074,0.00014,23.06328]
[1776943369786,35.75,77517.07,14.9,-0.72007,0.00014,23.09166]
[1776943374823,35.75,77513.61,14.9,-0.72055,0.00014,23.07103]
[1776943379858,35.75,77511.13,14.9,-0.72091,0.00014,23.05608]
[1776943382880,35.75,77504.9,14.9,-0.72177,0.00014,23.01958]
[1776943387915,35.75,77508.2,14.9,-0.72133,0.00014,23.0384]
[1776943392950,35.74,77504.5,14.9,-0.72184,0.00014,23.01647]
[1776943397985,35.74,77501.46,14.9,-0.72227,0.00014,22.99839]
[1776943403019,35.74,77502.48,14.9,-0.72214,0.00014,23.00404]
[1776943408055,35.74,77500.78,14.9,-0.72238,0.00014,22.99385]
[1776943413090,35.74,77501.68,14.9,-0.72229,0.00014,22.99501]
[1776943418125,35.74,77500.62,14.9,-0.72244,0.00014,22.98856]
[1776943424167,35.74,77500.69,14.9,-0.72244,0.00014,22.98864]
[1776943429201,35.73,77501.54,14.9,-0.72233,0.00014,22.9933]
[1776943434236,35.73,77500.87,14.9,-0.72243,0.00014,22.98907]
[1776943439272,35.73,77500.0,14.9,-0.72255,0.00014,22.98373]
[1776943444308,35.73,77500.16,14.9,-0.72253,0.00014,22.98446]
[1776943449343,35.73,77492.86,14.9,-0.72354,0.00014,22.94164]
[1776943451357,35.73,77488.72,14.9,-0.7241,0.00014,22.91744]
[1776943458406,35.73,77494.82,14.9,-0.72326,0.00014,22.9534]
[1776943459413,35.73,77503.28,14.9,-0.7221,0.00014,23.00277]
[1776943463440,35.73,77508.71,14.9,-0.72137,0.00014,23.03418]
[1776943468476,35.73,77511.68,14.9,-0.72097,0.00014,23.05105]
[1776943473511,35.73,77511.62,14.9,-0.72101,0.00014,23.04652]
[1776943478546,35.73,77511.0,14.9,-0.72111,0.00014,23.04255]
[1776943483580,35.72,77510.91,14.9,-0.72113,0.00014,23.04164]
[1776943488615,35.72,77512.38,14.9,-0.72094,0.00014,23.04977]
[1776943493652,35.72,77513.35,14.9,-0.72081,0.00014,23.05493]
[1776943498689,35.72,77513.6,14.9,-0.72079,0.00014,23.05592]
[1776943503725,35.72,77513.86,14.9,-0.72077,0.00014,23.057]
[1776943509767,35.72,77512.35,14.9,-0.72098,0.00014,23.04779]
[1776943514802,35.71,77508.36,14.9,-0.72154,0.00014,23.0243]
[1776943519837,35.71,77510.99,14.9,-0.72118,0.00014,23.0394]
[1776943524872,35.71,77507.12,14.9,-0.72172,0.00014,23.01668]
[1776943529907,35.71,77508.81,14.9,-0.72149,0.00014,23.02633]
[1776943534942,35.71,77511.03,14.9,-0.72122,0.00014,23.03522]
[1776943536956,35.71,77517.39,14.9,-0.72035,0.00014,23.07205]
[1776943541991,35.71,77519.82,14.9,-0.72003,0.00014,23.08568]
[1776943542998,35.71,77510.82,14.9,-0.72126,0.00014,23.03335]
[1776943546030,35.71,77508.8,14.9,-0.72154,0.00014,23.02149]
[1776943550059,35.71,77515.45,14.9,-0.72063,0.00014,23.06003]
[1776943553080,35.71,77515.24,14.9,-0.72067,0.00014,23.05861]
[1776943558115,35.7,77514.76,14.9,-0.72074,0.00014,23.05545]
[1776943563154,35.7,77514.16,14.9,-0.72083,0.00014,23.05155]
[1776943568189,35.7,77515.23,14.9,-0.7207,0.00014,23.05731]
[1776943574231,35.7,77516.07,14.9,-0.7206,0.00014,23.0616]
[1776943579267,35.7,77518.11,14.9,-0.72033,0.00014,23.07281]
[1776943584303,35.69,77520.43,14.9,-0.72003,0.00014,23.08565]
[1776943589338,35.69,77518.14,14.9,-0.72036,0.00014,23.07176]
[1776943594373,35.69,77518.17,14.9,-0.7204,0.00014,23.06751]
[1776943599408,35.68,77514.92,14.9,-0.72086,0.00014,23.04803]
[1776943600415,35.68,77505.81,14.9,-0.72211,0.00014,22.99499]
[1776943602429,35.68,77501.31,14.9,-0.72273,0.00014,22.96848]
[1776943607464,35.68,77502.11,14.9,-0.72263,0.00014,22.97296]
[1776943612499,35.68,77509.38,14.9,-0.72163,0.00014,23.01521]
[1776943615520,35.68,77503.6,14.9,-0.72243,0.00014,22.98132]
[1776943620555,35.68,77500.39,14.9,-0.72287,0.00014,22.96243]
[1776943625591,35.68,77493.4,14.9,-0.72383,0.00014,22.9215]
[1776943628612,35.68,77488.66,14.9,-0.72447,0.00014,22.89381]
[1776943633647,35.68,77487.47,14.9,-0.72463,0.00014,22.88714]
[1776943638682,35.68,77489.32,14.9,-0.72437,0.00014,22.89834]
[1776943639689,35.68,77501.59,14.9,-0.72269,0.00014,22.97028]
[1776943640696,35.68,77502.14,14.9,-0.72261,0.00014,22.97347]
[1776943645731,35.68,77502.47,14.9,-0.72257,0.00014,22.97528]
[1776943651772,35.68,77503.26,14.9,-0.72249,0.00014,22.97593]
[1776943652780,35.68,77508.95,14.9,-0.72171,0.00014,23.0091]
[1776943657815,35.68,77510.02,14.9,-0.72157,0.00014,23.01504]
[1776943662850,35.68,77518.1,14.9,-0.72047,0.00014,23.06174]
[1776943667886,35.68,77522.22,14.9,-0.71991,0.00014,23.0852]
[1776943672922,35.68,77519.67,14.9,-0.72028,0.00014,23.06987]
[1776943675794,35.68,77516.04,14.9,-0.72078,0.00014,23.04863]
[1776943675939,35.68,77516.04,14.9,-0.72078,0.00014,23.04863]
[1776943675943,35.68,77515.75,14.9,-0.72082,0.00014,23.04687]
[1776943680978,35.67,77516.04,14.9,-0.72079,0.00014,23.04818]
[1776943681985,35.67,77511.14,14.9,-0.72147,0.00014,23.0196]
[1776943682992,35.67,77503.42,14.9,-0.72253,0.00014,22.97452]
[1776943688027,35.67,77504.67,14.9,-0.72236,0.00014,22.98179]
[1776943693062,35.67,77509.13,14.9,-0.72175,0.00014,23.00769]
[1776943698097,35.67,77510.75,14.9,-0.72153,0.00014,23.01692]
[1776943703132,35.67,77511.33,14.9,-0.72146,0.00014,23.02009]
[1776943707160,35.67,77516.58,14.9,-0.72074,0.00014,23.05043]
[1776943712195,35.67,77513.36,14.9,-0.72122,0.00014,23.02758]
[1776943717230,35.67,77511.57,14.9,-0.72147,0.00014,23.01693]
[1776943722265,35.67,77509.55,14.9,-0.72175,0.00014,23.00495]
[1776943725287,35.67,77499.62,14.9,-0.72311,0.00014,22.94682]
[1776943728308,35.67,77495.89,14.9,-0.72363,0.00014,22.92497]
[1776943733342,35.67,77494.87,14.9,-0.72376,0.00014,22.91915]
[1776943738377,35.67,77496.02,14.9,-0.7236,0.00014,22.92604]
[1776943743413,35.67,77494.74,14.9,-0.72377,0.00014,22.91865]
[1776943748448,35.67,77497.25,14.9,-0.72343,0.00014,22.93349]
[1776943755497,35.67,77497.36,14.9,-0.72341,0.00014,22.93425]
[1776943758518,35.67,77491.57,14.9,-0.7242,0.00014,22.90034]
[1776943763552,35.67,77490.95,14.9,-0.72428,0.00014,22.89693]
[1776943768588,35.67,77492.21,14.9,-0.7241,0.00014,22.90451]
[1776943773623,35.67,77491.55,14.9,-0.72421,0.00014,22.89696]
[1776943778658,35.67,77489.37,14.9,-0.72451,0.00014,22.88435]
[1776943783693,35.67,77490.0,14.9,-0.72442,0.00014,22.88825]
[1776943787722,35.67,77463.47,14.9,-0.72803,0.00014,22.73148]
[1776943788729,35.67,77468.39,14.9,-0.72736,0.00014,22.7606]
[1776943789736,35.67,77483.54,14.9,-0.7253,0.00014,22.85013]
[1776943790746,35.67,77484.47,14.9,-0.72518,0.00014,22.85552]
[1776943792761,35.67,77489.07,14.9,-0.72455,0.00014,22.88262]
[1776943797796,35.67,77489.6,14.9,-0.72447,0.00014,22.88571]
[1776943801824,35.67,77502.05,14.9,-0.72277,0.00014,22.95866]
[1776943804845,35.67,77513.77,14.9,-0.72117,0.00014,23.02683]
[1776943805853,35.67,77516.76,14.9,-0.72076,0.00014,23.04409]
[1776943807866,35.67,77509.52,14.9,-0.72176,0.00014,23.00167]
[1776943809879,35.67,77505.27,14.9,-0.72235,0.00014,22.97671]
[1776943811894,35.67,77497.02,14.9,-0.72348,0.00014,22.92832]
[1776943816929,35.67,77494.89,14.9,-0.72378,0.00014,22.91571]
[1776943819950,35.67,77488.07,14.9,-0.72471,0.00014,22.87559]
[1776943821966,35.67,77481.75,14.9,-0.72558,0.00014,22.83816]
[1776943827001,35.67,77478.54,14.9,-0.72602,0.00014,22.81888]
[1776943828014,35.67,77472.92,14.9,-0.72679,0.00014,22.78561]
[1776943829020,35.67,77465.86,14.9,-0.72775,0.00014,22.74375]
[1776943834055,35.67,77465.54,14.9,-0.72782,0.00014,22.73815]
[1776943838083,35.67,77470.58,14.9,-0.72713,0.00014,22.76815]
[1776943842111,35.67,77484.13,14.9,-0.72528,0.00014,22.84817]
[1776943843118,35.67,77488.32,14.9,-0.72471,0.00014,22.87276]
[1776943848153,35.66,77489.52,14.9,-0.72456,0.00014,22.87932]
[1776943853188,35.66,77491.35,14.9,-0.72432,0.00014,22.88961]
[1776943858224,35.66,77488.25,14.9,-0.72476,0.00014,22.87094]
[1776943862252,35.66,77483.31,14.9,-0.72544,0.00014,22.84151]
[1776943864266,35.66,77477.08,14.9,-0.72629,0.00014,22.80463]
[1776943866280,35.66,77462.23,14.9,-0.72831,0.00014,22.71657]
[1776943867491,35.66,77458.5,14.9,-0.72882,0.00014,22.69444]
[1776943873329,35.66,77458.2,14.9,-0.72885,0.00014,22.69315]
[1776943876350,35.66,77452.78,14.9,-0.72958,0.00014,22.66108]
[1776943880636,35.66,77455.7,14.9,-0.72917,0.00014,22.67883]
[1776943880694,35.66,77455.7,14.9,-0.72917,0.00014,22.67883]
[1776943886420,35.66,77456.87,14.9,-0.72902,0.00014,22.68568]
[1776943887438,35.66,77456.87,14.9,-0.72902,0.00014,22.68568]
[1776943887693,35.66,77456.87,14.9,-0.72902,0.00014,22.68568]
[1776943887792,35.66,77457.55,14.9,-0.72893,0.00014,22.68968]
[1776943893468,35.66,77457.04,14.9,-0.72902,0.00014,22.68273]
[1776943895703,35.66,77457.04,14.9,-0.72902,0.00014,22.6827]
[1776943899225,35.66,77455.59,14.9,-0.72922,0.00014,22.67401]
[1776943899436,35.66,77455.59,14.9,-0.72922,0.00014,22.67401]
[1776943902166,35.66,77463.05,14.9,-0.72821,0.00014,22.71839]
[1776943901525,35.66,77468.42,14.9,-0.72748,0.00014,22.75023]
[1776943902193,35.66,77468.42,14.9,-0.72748,0.00014,22.75023]
[1776943902269,35.66,77468.42,14.9,-0.72748,0.00014,22.75023]
[1776943902441,35.66,77468.42,14.9,-0.72748,0.00014,22.75023]
[1776943903151,35.66,77468.42,14.9,-0.72748,0.00014,22.75023]
[1776943903154,35.66,77469.11,14.9,-0.72739,0.00014,22.75417]
[1776943903195,35.66,77469.11,14.9,-0.72739,0.00014,22.75417]
[1776943904320,35.66,77469.38,14.9,-0.72735,0.00014,22.75577]
[1776943904441,35.66,77469.38,14.9,-0.72735,0.00014,22.75577]
[1776943909583,35.66,77468.11,14.9,-0.72754,0.00014,22.74779]
[1776943911339,35.66,77468.55,14.9,-0.72748,0.00014,22.75032]
[1776943911438,35.66,77468.55,14.9,-0.72748,0.00014,22.75032]
[1776943911456,35.66,77468.55,14.9,-0.72748,0.00014,22.75032]
[1776943911696,35.66,77468.55,14.9,-0.72748,0.00014,22.75032]
[1776943911771,35.66,77468.25,14.9,-0.72752,0.00014,22.7484]
[1776943914618,35.66,77459.01,14.9,-0.72879,0.00014,22.69322]
[1776943915645,35.66,77459.01,14.9,-0.72879,0.00014,22.69322]
[1776943915699,35.66,77459.01,14.9,-0.72879,0.00014,22.69322]
[1776943918113,35.66,77458.09,14.9,-0.72891,0.00014,22.68765]
[1776943918200,35.66,77459.53,14.9,-0.72872,0.00014,22.69618]
[1776943918647,35.66,77464.61,14.9,-0.72803,0.00014,22.7264]
[1776943919367,35.66,77464.61,14.9,-0.72803,0.00014,22.7264]
[1776943919442,35.66,77464.61,14.9,-0.72803,0.00014,22.7264]
[1776943919653,35.66,77466.3,14.9,-0.7278,0.00014,22.73641]
[1776943924719,35.66,77467.54,14.9,-0.72763,0.00014,22.74366]
[1776943924944,35.66,77467.54,14.9,-0.72763,0.00014,22.74366]
[1776943925695,35.66,77475.67,14.9,-0.72653,0.00014,22.79173]
[1776943926701,35.66,77483.43,14.9,-0.72547,0.00014,22.83751]
[1776943930223,35.65,77482.79,14.9,-0.72556,0.00014,22.8337]
[1776943930410,35.65,77482.79,14.9,-0.72556,0.00014,22.8337]
[1776943930443,35.65,77482.79,14.9,-0.72556,0.00014,22.8337]
[1776943930730,35.65,77482.68,14.9,-0.72557,0.00014,22.83304]
[1776943932142,35.65,77482.68,14.9,-0.72557,0.00014,22.83304]
[1776943932192,35.65,77482.68,14.9,-0.72557,0.00014,22.83304]
[1776943937781,35.65,77485.27,14.9,-0.72523,0.00014,22.84787]
[1776943941020,35.65,77484.78,14.9,-0.7253,0.00014,22.84498]
[1776943941159,35.65,77484.78,14.9,-0.7253,0.00014,22.84498]
[1776943941192,35.65,77484.78,14.9,-0.7253,0.00014,22.84498]
[1776943941809,35.65,77484.8,14.9,-0.7253,0.00014,22.84509]
[1776943942801,35.65,77484.8,14.9,-0.7253,0.00014,22.84509]
[1776943942936,35.65,77484.8,14.9,-0.7253,0.00014,22.84509]
[1776943948857,35.65,77483.68,14.9,-0.72546,0.00014,22.83814]
[1776943952382,35.65,77480.52,14.9,-0.72592,0.00014,22.81548]
[1776943952442,35.65,77480.52,14.9,-0.72592,0.00014,22.81548]
[1776943952513,35.65,77480.52,14.9,-0.72592,0.00014,22.81548]
[1776943952696,35.65,77480.52,14.9,-0.72592,0.00014,22.81548]
[1776943952886,35.65,77480.22,14.9,-0.72596,0.00014,22.81366]
[1776943957563,35.65,77480.75,14.9,-0.72589,0.00014,22.81663]
[1776943957689,35.65,77480.75,14.9,-0.72589,0.00014,22.81663]
[1776943962956,35.65,77480.0,14.9,-0.726,0.00014,22.81195]
[1776943964969,35.65,77473.08,14.9,-0.72695,0.00014,22.77097]
[1776943965955,35.65,77473.08,14.9,-0.72695,0.00014,22.77097]
[1776943966015,35.65,77473.08,14.9,-0.72695,0.00014,22.77097]
[1776943966198,35.65,77473.08,14.9,-0.72695,0.00014,22.77097]
[1776943966232,35.65,77473.81,14.9,-0.72685,0.00014,22.7753]
[1776943968063,35.65,77473.68,14.9,-0.72686,0.00014,22.77453]
[1776943968198,35.65,77473.68,14.9,-0.72686,0.00014,22.77453]
[1776943972852,35.65,77471.18,14.9,-0.7272,0.00014,22.75973]
[1776943972938,35.65,77471.18,14.9,-0.7272,0.00014,22.75973]
[1776943973058,35.65,77471.18,14.9,-0.7272,0.00014,22.75973]
[1776943973193,35.65,77471.18,14.9,-0.7272,0.00014,22.75973]
[1776943973223,35.65,77470.59,14.9,-0.72728,0.00014,22.75624]
[1776943976051,35.65,77463.14,14.9,-0.7283,0.00014,22.71205]
[1776943978356,35.65,77465.48,14.9,-0.72798,0.00014,22.72604]
[1776943978442,35.65,77465.48,14.9,-0.72798,0.00014,22.72604]
[1776943982361,35.65,77469.84,14.9,-0.72738,0.00014,22.75205]
[1776943982445,35.65,77469.84,14.9,-0.72738,0.00014,22.75205]
[1776943984555,35.65,77466.9,14.9,-0.72778,0.00014,22.73464]
[1776943984692,35.65,77466.9,14.9,-0.72778,0.00014,22.73464]
[1776943985115,35.65,77467.15,14.9,-0.72774,0.00014,22.73616]
[1776943988291,35.65,77467.61,14.9,-0.72768,0.00014,22.73896]
[1776943988442,35.65,77467.61,14.9,-0.72768,0.00014,22.73896]
[1776943994177,35.65,77458.92,14.9,-0.72886,0.00014,22.68741]
[1776943995184,35.65,77453.75,14.9,-0.72956,0.00014,22.65664]
[1776943996272,35.65,77453.75,14.9,-0.72956,0.00014,22.65664]
[1776943996275,35.65,77453.75,14.9,-0.72956,0.00014,22.65664]
[1776943996446,35.65,77452.71,14.9,-0.7297,0.00014,22.65052]
[1776943997198,35.65,77449.39,14.9,-0.73015,0.00014,22.6307]
[1776943999959,35.65,77446.85,14.9,-0.73049,0.00014,22.61558]
[1776943999983,35.65,77446.85,14.9,-0.73049,0.00014,22.61558]
[1776944000194,35.65,77446.85,14.9,-0.73049,0.00014,22.61558]
[1776944000219,35.65,77446.79,14.9,-0.7305,0.00014,22.61526]
[1776944002460,35.65,77443.13,14.9,-0.73099,0.00014,22.59343]
[1776944002694,35.65,77443.13,14.9,-0.73099,0.00014,22.59343]
[1776944007268,35.65,77449.65,14.9,-0.7301,0.00014,22.63265]
[1776944009282,35.65,77451.45,14.9,-0.72986,0.00014,22.64339]
[1776944011509,35.65,77451.39,14.9,-0.72987,0.00014,22.64299]
[1776944011560,35.65,77451.39,14.9,-0.72987,0.00014,22.64299]
[1776944011705,35.65,77451.39,14.9,-0.72987,0.00014,22.64299]
[1776944011799,35.65,77450.43,14.9,-0.73002,0.00014,22.6334]
[1776944017338,35.65,77450.4,14.9,-0.73003,0.00014,22.63315]
[1776944022135,35.65,77450.78,14.9,-0.72998,0.00014,22.63536]
[1776944022193,35.65,77450.78,14.9,-0.72998,0.00014,22.63536]
[1776944022290,35.65,77451.75,14.9,-0.72985,0.00014,22.64109]
[1776944022440,35.65,77451.75,14.9,-0.72985,0.00014,22.64109]
[1776944025148,35.65,77450.55,14.9,-0.73001,0.00014,22.63389]
[1776944025189,35.65,77450.55,14.9,-0.73001,0.00014,22.63389]
[1776944027408,35.65,77464.7,14.9,-0.7281,0.00014,22.71806]
[1776944028415,35.65,77467.09,14.9,-0.72777,0.00014,22.73215]
[1776944030038,35.65,77467.09,14.9,-0.72777,0.00014,22.73215]
[1776944030114,35.65,77467.09,14.9,-0.72777,0.00014,22.73215]
[1776944030192,35.65,77467.09,14.9,-0.72777,0.00014,22.73215]
[1776944030251,35.65,77468.05,14.9,-0.72765,0.00014,22.73775]
[1776944035464,35.65,77467.85,14.9,-0.72768,0.00014,22.73634]
[1776944039492,35.65,77459.49,14.9,-0.72882,0.00014,22.6865]
[1776944040956,35.65,77459.49,14.9,-0.72882,0.00014,22.6865]
[1776944041128,35.65,77459.49,14.9,-0.72882,0.00014,22.6865]
[1776944041200,35.65,77459.49,14.9,-0.72882,0.00014,22.6865]
[1776944041229,35.65,77456.92,14.9,-0.72916,0.00014,22.67124]
[1776944042731,35.65,77457.12,14.9,-0.72914,0.00014,22.67243]
[1776944042944,35.65,77457.12,14.9,-0.72914,0.00014,22.67243]
[1776944048246,35.65,77457.23,14.9,-0.72912,0.00014,22.67327]
[1776944048445,35.65,77455.84,14.9,-0.72931,0.00014,22.66502]
[1776944052574,35.65,77454.78,14.9,-0.72944,0.00014,22.65892]
[1776944052690,35.65,77454.78,14.9,-0.72944,0.00014,22.65892]
[1776944053022,35.65,77454.78,14.9,-0.72944,0.00014,22.65892]
[1776944053199,35.65,77454.78,14.9,-0.72944,0.00014,22.65892]
[1776944053251,35.65,77455.18,14.9,-0.72939,0.00014,22.66142]
[1776944055334,35.65,77452.16,14.9,-0.7298,0.00014,22.64346]
[1776944055440,35.65,77452.16,14.9,-0.7298,0.00014,22.64346]
[1776944055605,35.65,77443.84,14.9,-0.73092,0.00014,22.59375]
[1776944056337,35.65,77443.84,14.9,-0.73092,0.00014,22.59375]
[1776944056438,35.65,77443.84,14.9,-0.73092,0.00014,22.59375]
[1776944056514,35.65,77443.84,14.9,-0.73092,0.00014,22.59375]
[1776944056692,35.65,77443.84,14.9,-0.73092,0.00014,22.59375]
[1776944056794,35.65,77440.92,14.9,-0.73131,0.00014,22.57644]
[1776944060952,35.65,77440.05,14.9,-0.73142,0.00014,22.5715]
[1776944061199,35.65,77440.05,14.9,-0.73142,0.00014,22.5715]
[1776944064668,35.66,77433.2,14.9,-0.73234,0.00013,22.53073]
[1776944066322,35.66,77433.2,14.9,-0.73234,0.00013,22.53073]
[1776944066329,35.66,77433.2,14.9,-0.73234,0.00013,22.53073]
[1776944066441,35.66,77431.62,14.9,-0.73255,0.00013,22.52129]
[1776944066682,35.66,77431.02,14.9,-0.73263,0.00013,22.51777]
[1776944070711,35.66,77422.87,14.9,-0.73371,0.00013,22.4691]
[1776944071718,35.66,77418.0,14.9,-0.73439,0.00013,22.43595]
[1776944073194,35.66,77418.0,14.9,-0.73439,0.00013,22.43595]
[1776944073343,35.66,77418.0,14.9,-0.73439,0.00013,22.43595]
[1776944073289,35.66,77417.24,14.9,-0.73449,0.00013,22.43172]
[1776944073440,35.66,77417.24,14.9,-0.73449,0.00013,22.43172]
[1776944073732,35.66,77417.42,14.9,-0.73446,0.00013,22.43281]
[1776944078487,35.66,77420.58,14.9,-0.73402,0.00013,22.45271]
[1776944078696,35.66,77420.58,14.9,-0.73402,0.00013,22.45271]
[1776944078791,35.66,77420.31,14.9,-0.73405,0.00013,22.45145]
[1776944084133,35.67,77419.8,14.9,-0.7341,0.00013,22.44913]
[1776944084190,35.67,77419.8,14.9,-0.7341,0.00013,22.44913]
[1776944089973,35.67,77419.35,14.9,-0.73413,0.00013,22.44762]
[1776944090076,35.67,77419.35,14.9,-0.73413,0.00013,22.44762]
[1776944090173,35.67,77418.55,14.9,-0.73423,0.00013,22.44299]
[1776944090413,35.67,77418.55,14.9,-0.73423,0.00013,22.44299]
[1776944090438,35.67,77418.55,14.9,-0.73423,0.00013,22.44299]
[1776944093963,35.68,77416.16,14.9,-0.73454,0.00013,22.42917]
[1776944094192,35.68,77416.16,14.9,-0.73454,0.00013,22.42917]
[1776944101307,35.68,77416.8,14.9,-0.73442,0.00013,22.43435]
[1776944101443,35.68,77417.45,14.9,-0.73432,0.00013,22.43872]
[1776944101623,35.68,77417.45,14.9,-0.73432,0.00013,22.43872]
[1776944101706,35.68,77417.45,14.9,-0.73432,0.00013,22.43872]
[1776944101930,35.68,77417.79,14.9,-0.73427,0.00013,22.44099]
[1776944106966,35.69,77418.5,14.9,-0.73415,0.00013,22.44637]
[1776944107760,35.69,77418.5,14.9,-0.73415,0.00013,22.44637]
[1776944107939,35.69,77418.5,14.9,-0.73415,0.00013,22.44637]
[1776944107943,35.69,77418.5,14.9,-0.73415,0.00013,22.44637]
[1776944108197,35.69,77418.5,14.9,-0.73415,0.00013,22.44637]
[1776944108206,35.69,77418.09,14.9,-0.7342,0.00013,22.4441]
[1776944114023,35.69,77418.42,14.9,-0.73413,0.00013,22.44735]
[1776944117349,35.69,77418.48,14.9,-0.73411,0.00013,22.44812]
[1776944117438,35.7,77418.09,14.9,-0.73416,0.00013,22.44597]
[1776944117743,35.7,77418.09,14.9,-0.73416,0.00013,22.44597]
[1776944117939,35.7,77418.09,14.9,-0.73416,0.00013,22.44597]
[1776944118050,35.7,77418.39,14.9,-0.73411,0.00013,22.44799]
[1776944123084,35.7,77418.8,14.9,-0.73404,0.00013,22.45149]
[1776944125118,35.7,77431.78,14.9,-0.73228,0.00013,22.53004]
[1776944126110,35.7,77441.66,14.9,-0.73094,0.00014,22.5894]
[1776944127498,35.7,77442.62,14.9,-0.73081,0.00014,22.59522]
[1776944127693,35.7,77442.62,14.9,-0.73081,0.00014,22.59522]
[1776944127760,35.7,77442.62,14.9,-0.73081,0.00014,22.59522]
[1776944127938,35.7,77442.62,14.9,-0.73081,0.00014,22.59522]
[1776944128124,35.7,77442.83,14.9,-0.73078,0.00014,22.59654]
[1776944131146,35.7,77453.78,14.9,-0.72932,0.00014,22.65823]
[1776944132153,35.7,77456.3,14.9,-0.72898,0.00014,22.67331]
[1776944133161,35.7,77451.07,14.9,-0.72969,0.00014,22.64223]
[1776944134167,35.7,77445.91,14.9,-0.73038,0.00014,22.61153]
[1776944135909,35.7,77446.67,14.9,-0.73028,0.00014,22.6162]
[1776944135936,35.7,77446.67,14.9,-0.73028,0.00014,22.6162]
[1776944136181,35.71,77449.14,14.9,-0.72994,0.00014,22.63106]
[1776944136861,35.71,77449.14,14.9,-0.72994,0.00014,22.63106]
[1776944136935,35.71,77449.14,14.9,-0.72994,0.00014,22.63106]
[1776944139861,35.71,77451.21,14.9,-0.72965,0.00014,22.64366]
[1776944140209,35.71,77462.72,14.9,-0.72809,0.00014,22.71219]
[1776944141227,35.71,77462.72,14.9,-0.72809,0.00014,22.71219]
[1776944141292,35.71,77465.4,14.9,-0.72773,0.00014,22.72809]
[1776944141439,35.71,77465.4,14.9,-0.72773,0.00014,22.72809]
[1776944145814,35.71,77468.25,14.9,-0.72734,0.00014,22.74495]
[1776944145938,35.71,77468.25,14.9,-0.72734,0.00014,22.74495]
[1776944148264,35.71,77476.13,14.9,-0.72627,0.00014,22.79149]
[1776944149272,35.71,77481.87,14.9,-0.72549,0.00014,22.82529]
[1776944150279,35.71,77488.0,14.9,-0.72465,0.00014,22.86127]
[1776944151286,35.71,77497.48,14.9,-0.72336,0.00014,22.91688]
[1776944153193,35.71,77498.63,14.9,-0.7232,0.00014,22.92358]
[1776944153436,35.71,77499.22,14.9,-0.72312,0.00014,22.92699]
[1776944159342,35.7,77501.3,14.9,-0.72284,0.00014,22.93894]
[1776944159590,35.7,77501.3,14.9,-0.72284,0.00014,22.93894]
[1776944161356,35.7,77515.08,14.9,-0.72095,0.00014,23.01916]
[1776944162363,35.7,77518.02,14.9,-0.72055,0.00014,23.03613]
[1776944164383,35.7,77516.29,14.9,-0.72079,0.00014,23.02596]
[1776944164402,35.7,77517.15,14.9,-0.72067,0.00014,23.03085]
[1776944164443,35.7,77517.15,14.9,-0.72067,0.00014,23.03085]
[1776944165384,35.7,77518.84,14.9,-0.72044,0.00014,23.04054]
[1776944167398,35.7,77524.48,14.9,-0.71968,0.00014,23.07295]
[1776944169959,35.7,77523.89,14.9,-0.71976,0.00014,23.06923]
[1776944173704,35.7,77521.32,14.9,-0.72013,0.00014,23.0538]
[1776944175410,35.7,77519.23,14.9,-0.72042,0.00014,23.04156]
[1776944175444,35.7,77519.23,14.9,-0.72042,0.00014,23.04156]
[1776944179242,35.7,77518.87,14.9,-0.72048,0.00014,23.03926]
[1776944179442,35.7,77518.87,14.9,-0.72048,0.00014,23.03926]
[1776944182505,35.69,77524.36,14.9,-0.71974,0.00014,23.07045]
[1776944183512,35.69,77533.56,14.9,-0.71847,0.00014,23.12348]
[1776944185526,35.69,77537.25,14.9,-0.71797,0.00014,23.14438]
[1776944190561,35.69,77542.7,14.9,-0.71724,0.00014,23.17475]
[1776944195337,35.68,77543.14,14.9,-0.71722,0.00014,23.17282]
[1776944195444,35.68,77543.14,14.9,-0.71722,0.00014,23.17282]
[1776944197610,35.68,77534.74,14.9,-0.71841,0.00014,23.12365]
[1776944199733,35.68,77532.04,14.9,-0.71878,0.00014,23.1079]
[1776944199943,35.68,77532.04,14.9,-0.71878,0.00014,23.1079]
[1776944205737,35.68,77528.26,14.9,-0.71932,0.00014,23.08522]
[1776944207453,35.67,77529.77,14.9,-0.71912,0.00014,23.09367]
[1776944207692,35.67,77531.82,14.9,-0.71884,0.00014,23.10552]
[1776944208741,35.67,77533.33,14.9,-0.71864,0.00014,23.11409]
[1776944208943,35.67,77533.33,14.9,-0.71864,0.00014,23.11409]
[1776944209688,35.67,77534.05,14.9,-0.71854,0.00014,23.11793]
[1776944209694,35.67,77534.6,14.9,-0.71847,0.00014,23.1211]
[1776944211355,35.67,77534.6,14.9,-0.71847,0.00014,23.1211]
[1776944211445,35.67,77534.6,14.9,-0.71847,0.00014,23.1211]
[1776944211386,35.67,77541.34,14.9,-0.71755,0.00014,23.15958]
[1776944212182,35.67,77541.34,14.9,-0.71755,0.00014,23.15958]
[1776944212438,35.67,77541.34,14.9,-0.71755,0.00014,23.15958]
[1776944215485,35.67,77543.68,14.9,-0.71723,0.00014,23.17265]
[1776944215697,35.67,77542.97,14.9,-0.71734,0.00014,23.16837]
[1776944220771,35.66,77538.92,14.9,-0.71792,0.00014,23.14401]
[1776944223795,35.66,77531.26,14.9,-0.71899,0.00014,23.09932]
[1776944224968,35.66,77531.26,14.9,-0.71899,0.00014,23.09932]
[1776944225198,35.66,77531.26,14.9,-0.71899,0.00014,23.09932]
[1776944225941,35.66,77528.26,14.9,-0.71941,0.00014,23.0817]
[1776944226191,35.66,77528.26,14.9,-0.71941,0.00014,23.0817]
[1776944226292,35.66,77527.87,14.9,-0.71947,0.00014,23.07934]
[1776944226722,35.66,77527.87,14.9,-0.71947,0.00014,23.07934]
[1776944226942,35.66,77527.87,14.9,-0.71947,0.00014,23.07934]
[1776944232050,35.66,77529.43,14.9,-0.71926,0.00014,23.08801]
[1776944232203,35.66,77529.43,14.9,-0.71926,0.00014,23.08801]
[1776944236898,35.66,77569.2,14.9,-0.71377,0.00014,23.31558]
[1776944237907,35.66,77581.84,14.9,-0.71201,0.00014,23.38716]
[1776944238778,35.66,77581.84,14.9,-0.71201,0.00014,23.38716]
[1776944238907,35.66,77584.04,14.9,-0.7117,0.00014,23.39966]
[1776944239914,35.66,77572.34,14.9,-0.71333,0.00014,23.33341]
[1776944240775,35.66,77572.34,14.9,-0.71333,0.00014,23.33341]
[1776944242291,35.66,77576.02,14.9,-0.71282,0.00014,23.35428]
[1776944242390,35.66,77560.2,14.9,-0.71502,0.00014,23.26437]
[1776944242935,35.66,77553.81,14.9,-0.7159,0.00014,23.22784]
[1776944243942,35.66,77554.71,14.9,-0.71577,0.00014,23.23312]
[1776944245862,35.66,77557.34,14.9,-0.71541,0.00014,23.24822]
[1776944246180,35.66,77557.34,14.9,-0.71541,0.00014,23.24822]
[1776944249979,35.66,77559.54,14.9,-0.7151,0.00014,23.26099]
[1776944254012,35.66,77546.21,14.9,-0.71697,0.00014,23.18097]
[1776944255019,35.66,77545.51,14.9,-0.71707,0.00014,23.17682]
[1776944260054,35.66,77534.0,14.9,-0.71868,0.00014,23.1098]
[1776944262068,35.65,77522.02,14.9,-0.72034,0.00014,23.04003]
[1776944265089,35.65,77516.41,14.9,-0.72112,0.00014,23.00724]
[1776944267103,35.65,77525.74,14.9,-0.71983,0.00014,23.06136]
[1776944268110,35.65,77530.57,14.9,-0.71917,0.00014,23.08924]
[1776944272137,35.65,77539.91,14.9,-0.71789,0.00014,23.14268]
[1776944274573,35.65,77538.61,14.9,-0.71808,0.00014,23.13487]
[1776944274693,35.65,77538.61,14.9,-0.71808,0.00014,23.13487]
[1776944275950,35.65,77536.89,14.9,-0.71832,0.00014,23.1248]
[1776944276197,35.65,77536.89,14.9,-0.71832,0.00014,23.1248]
[1776944280194,35.64,77543.91,14.9,-0.71737,0.00014,23.16455]
[1776944281809,35.64,77545.28,14.9,-0.71718,0.00014,23.17227]
[1776944281949,35.64,77545.28,14.9,-0.71718,0.00014,23.17227]
[1776944283215,35.64,77554.66,14.9,-0.71589,0.00014,23.22576]
[1776944284221,35.64,77561.08,14.9,-0.71499,0.00014,23.26263]
[1776944288252,35.65,77566.13,14.9,-0.71428,0.00014,23.29185]
[1776944289259,35.65,77577.27,14.9,-0.71273,0.00014,23.35523]
[1776944290266,35.65,77585.65,14.9,-0.71156,0.00014,23.40266]
[1776944293291,35.65,77591.72,14.9,-0.71071,0.00014,23.43677]
[1776944298325,35.64,77593.88,14.9,-0.71042,0.00014,23.44853]
[1776944299333,35.64,77586.58,14.9,-0.71144,0.00014,23.40732]
[1776944300340,35.64,77572.62,14.9,-0.71339,0.00014,23.32824]
[1776944301347,35.64,77567.62,14.9,-0.71409,0.00014,23.29984]
[1776944304368,35.64,77562.81,14.9,-0.71475,0.00014,23.27263]
[1776944305223,35.64,77562.81,14.9,-0.71475,0.00014,23.27263]
[1776944305438,35.64,77562.81,14.9,-0.71475,0.00014,23.27263]
[1776944306381,35.64,77556.65,14.9,-0.7156,0.00014,23.23763]
[1776944311454,35.65,77556.01,14.9,-0.71568,0.00014,23.23453]
[1776944311696,35.65,77555.37,14.9,-0.71579,0.00014,23.22701]
[1776944314440,35.65,77549.98,14.9,-0.71654,0.00014,23.19599]
[1776944316454,35.65,77555.39,14.9,-0.71579,0.00014,23.22696]
[1776944317319,35.65,77555.39,14.9,-0.71579,0.00014,23.22696]
[1776944320032,35.65,77552.01,14.9,-0.71626,0.00014,23.20746]
[1776944321175,35.65,77550.44,14.9,-0.71648,0.00014,23.19843]
[1776944321195,35.65,77550.44,14.9,-0.71648,0.00014,23.19843]
[1776944322496,35.65,77544.45,14.9,-0.71731,0.00014,23.16399]
[1776944324112,35.65,77544.49,14.9,-0.71731,0.00014,23.16423]
[1776944324193,35.65,77544.49,14.9,-0.71731,0.00014,23.16423]
[1776944327559,35.65,77547.14,14.9,-0.71694,0.00014,23.17952]
[1776944327695,35.65,77546.92,14.9,-0.71697,0.00014,23.17825]
[1776944329470,35.65,77543.76,14.9,-0.71741,0.00014,23.16008]
[1776944329699,35.64,77541.67,14.9,-0.7177,0.00014,23.14787]
[1776944331558,35.64,77530.31,14.9,-0.71928,0.00014,23.08195]
[1776944332566,35.64,77529.86,14.9,-0.71935,0.00014,23.07924]
[1776944334345,35.64,77528.62,14.9,-0.71952,0.00014,23.07196]
[1776944334441,35.64,77528.62,14.9,-0.71952,0.00014,23.07196]
[1776944337605,35.64,77524.02,14.9,-0.72016,0.00014,23.04487]
[1776944341229,35.64,77521.67,14.9,-0.72049,0.00014,23.03114]
[1776944341448,35.64,77521.67,14.9,-0.72049,0.00014,23.03114]
[1776944344297,35.64,77525.98,14.9,-0.7199,0.00014,23.05588]
[1776944344441,35.64,77525.98,14.9,-0.7199,0.00014,23.05588]
[1776944347922,35.64,77530.25,14.9,-0.71932,0.00014,23.0803]
[1776944347938,35.64,77530.25,14.9,-0.71932,0.00014,23.0803]
[1776944348024,35.64,77535.08,14.9,-0.71866,0.00014,23.10815]
[1776944349786,35.64,77535.46,14.9,-0.71861,0.00014,23.11023]
[1776944349938,35.64,77535.46,14.9,-0.71861,0.00014,23.11023]
[1776944350001,35.64,77535.53,14.9,-0.7186,0.00014,23.11051]
[1776944350699,35.64,77540.57,14.9,-0.71791,0.00014,23.13949]
[1776944353959,35.63,77543.92,14.9,-0.71745,0.00014,23.15849]
[1776944354203,35.63,77543.92,14.9,-0.71745,0.00014,23.15849]
[1776944359551,35.63,77543.92,14.9,-0.71747,0.00014,23.15762]
[1776944359701,35.63,77543.17,14.9,-0.71758,0.00014,23.15312]
[1776944361486,35.63,77542.88,14.9,-0.71762,0.00014,23.15128]
[1776944361587,35.63,77542.69,14.9,-0.71766,0.00014,23.14984]
[1776944361687,35.63,77542.69,14.9,-0.71766,0.00014,23.14984]
[1776944365529,35.63,77542.29,14.9,-0.71772,0.00014,23.14719]
[1776944365697,35.62,77542.7,14.9,-0.71768,0.00014,23.14921]
[1776944368826,35.62,77558.35,14.9,-0.71552,0.00014,23.23855]
[1776944369833,35.62,77547.31,14.9,-0.71706,0.00014,23.17496]
[1776944370840,35.62,77546.12,14.9,-0.71723,0.00014,23.16792]
[1776944372622,35.62,77546.12,14.9,-0.71723,0.00014,23.16792]
[1776944372692,35.62,77545.64,14.9,-0.71732,0.00014,23.16115]
[1776944376661,35.62,77547.2,14.9,-0.71712,0.00014,23.16957]
[1776944376695,35.62,77547.48,14.9,-0.71709,0.00014,23.17098]
[1776944381221,35.61,77546.18,14.9,-0.71729,0.00014,23.16272]
[1776944381443,35.61,77546.18,14.9,-0.71729,0.00014,23.16272]
[1776944382090,35.61,77546.78,14.9,-0.71721,0.00014,23.16579]
[1776944382189,35.61,77546.78,14.9,-0.71721,0.00014,23.16579]
[1776944382191,35.61,77547.2,14.9,-0.71716,0.00014,23.168]
[1776944384962,35.61,77548.16,14.9,-0.71703,0.00014,23.17333]
[1776944385195,35.61,77548.16,14.9,-0.71703,0.00014,23.17333]
[1776944388218,35.61,77550.3,14.9,-0.71675,0.00014,23.18502]
[1776944388439,35.61,77550.3,14.9,-0.71675,0.00014,23.18502]
[1776944389485,35.6,77549.87,14.9,-0.71682,0.00014,23.18212]
[1776944389701,35.6,77550.23,14.9,-0.71678,0.00014,23.18398]
[1776944391986,35.6,77537.06,14.9,-0.71861,0.00014,23.10761]
[1776944392968,35.6,77537.06,14.9,-0.71861,0.00014,23.10761]
[1776944393202,35.6,77537.06,14.9,-0.71861,0.00014,23.10761]
[1776944393242,35.6,77537.98,14.9,-0.7185,0.00014,23.1126]
[1776944394001,35.6,77543.44,14.9,-0.71774,0.00014,23.14413]
[1776944398013,35.6,77545.64,14.9,-0.71745,0.00014,23.15631]
[1776944398195,35.6,77545.64,14.9,-0.71745,0.00014,23.15631]
[1776944402059,35.59,77560.39,14.9,-0.71542,0.00014,23.24011]
[1776944403592,35.59,77560.39,14.9,-0.71542,0.00014,23.24011]
[1776944403595,35.6,77553.63,14.9,-0.71635,0.00014,23.20163]
[1776944403709,35.6,77553.63,14.9,-0.71635,0.00014,23.20163]
[1776944406087,35.59,77549.63,14.9,-0.71692,0.00014,23.17837]
[1776944407068,35.59,77549.63,14.9,-0.71692,0.00014,23.17837]
[1776944407189,35.59,77549.63,14.9,-0.71692,0.00014,23.17837]
[1776944407290,35.59,77550.15,14.9,-0.71685,0.00014,23.18113]
[1776944411501,35.59,77551.29,14.9,-0.7167,0.00014,23.18744]
[1776944411697,35.59,77551.29,14.9,-0.7167,0.00014,23.18744]
[1776944415993,35.59,77550.09,14.9,-0.71688,0.00014,23.17993]
[1776944416188,35.59,77550.09,14.9,-0.71688,0.00014,23.17993]
[1776944416290,35.59,77549.8,14.9,-0.71693,0.00014,23.17804]
[1776944422229,35.59,77548.38,14.9,-0.71714,0.00014,23.16932]
[1776944422439,35.59,77548.38,14.9,-0.71714,0.00014,23.16932]
[1776944426219,35.58,77542.23,14.9,-0.718,0.00014,23.13352]
[1776944426444,35.58,77542.23,14.9,-0.718,0.00014,23.13352]
[1776944426942,35.58,77541.49,14.9,-0.7181,0.00014,23.12911]
[1776944427192,35.58,77541.49,14.9,-0.7181,0.00014,23.12911]
[1776944427235,35.58,77541.4,14.9,-0.71812,0.00014,23.12845]
[1776944432270,35.58,77539.35,14.9,-0.71845,0.00014,23.11212]
[1776944434047,35.58,77538.74,14.9,-0.71853,0.00014,23.10847]
[1776944434208,35.58,77538.74,14.9,-0.71853,0.00014,23.10847]
[1776944437495,35.58,77538.39,14.9,-0.71859,0.00014,23.10609]
[1776944437692,35.58,77538.39,14.9,-0.71859,0.00014,23.10609]
[1776944437708,35.58,77538.08,14.9,-0.71864,0.00014,23.10418]
[1776944441456,35.58,77537.22,14.9,-0.71877,0.00014,23.09884]
[1776944441694,35.58,77537.22,14.9,-0.71877,0.00014,23.09884]
[1776944447375,35.57,77538.19,14.9,-0.71865,0.00014,23.10363]
[1776944450317,35.57,77537.5,14.9,-0.71875,0.00014,23.0994]
[1776944450446,35.57,77537.5,14.9,-0.71875,0.00014,23.0994]
[1776944454475,35.57,77538.48,14.9,-0.71863,0.00014,23.1046]
[1776944454694,35.57,77538.48,14.9,-0.71863,0.00014,23.1046]
[1776944454698,35.57,77537.88,14.9,-0.71872,0.00014,23.101]
[1776944456939,35.57,77538.74,14.9,-0.7186,0.00014,23.10574]
[1776944457215,35.57,77538.74,14.9,-0.7186,0.00014,23.10574]
[1776944461475,35.57,77546.68,14.9,-0.71752,0.00014,23.15098]
[1776944462893,35.56,77548.86,14.9,-0.71722,0.00014,23.16339]
[1776944462941,35.56,77548.86,14.9,-0.71722,0.00014,23.16339]
[1776944467173,35.56,77547.48,14.9,-0.71743,0.00014,23.15474]
[1776944467198,35.56,77547.48,14.9,-0.71743,0.00014,23.15474]
[1776944467517,35.56,77547.0,14.9,-0.7175,0.00014,23.15181]
[1776944470079,35.56,77547.11,14.9,-0.71749,0.00014,23.15213]
[1776944470194,35.56,77547.11,14.9,-0.71749,0.00014,23.15213]
[1776944474702,35.56,77548.81,14.9,-0.71727,0.00014,23.16128]
[1776944474935,35.56,77547.67,14.9,-0.71743,0.00014,23.15455]
[1776944475648,35.56,77547.67,14.9,-0.71743,0.00014,23.15455]
[1776944475687,35.56,77547.67,14.9,-0.71743,0.00014,23.15455]
[1776944475697,35.55,77547.45,14.9,-0.71747,0.00014,23.15314]
[1776944481615,35.55,77545.19,14.9,-0.7178,0.00014,23.13929]
[1776944482199,35.55,77545.19,14.9,-0.7178,0.00014,23.13929]
[1776944482435,35.55,77545.19,14.9,-0.7178,0.00014,23.13929]
[1776944482622,35.55,77548.43,14.9,-0.71736,0.00014,23.15786]
[1776944487662,35.55,77552.93,14.9,-0.71675,0.00014,23.18321]
[1776944489436,35.55,77549.61,14.9,-0.71722,0.00014,23.16377]
[1776944494706,35.54,77551.28,14.9,-0.71703,0.00014,23.16874]
[1776944495588,35.54,77551.28,14.9,-0.71703,0.00014,23.16874]
[1776944495689,35.54,77551.28,14.9,-0.71703,0.00014,23.16874]
[1776944495713,35.54,77550.26,14.9,-0.71718,0.00014,23.16272]
[1776944496512,35.54,77550.26,14.9,-0.71718,0.00014,23.16272]
[1776944496688,35.54,77550.26,14.9,-0.71718,0.00014,23.16272]
[1776944501755,35.54,77554.01,14.9,-0.71668,0.00014,23.18346]
[1776944502762,35.54,77564.87,14.9,-0.71517,0.00014,23.24568]
[1776944503769,35.54,77567.44,14.9,-0.71481,0.00014,23.26018]
[1776944504809,35.54,77567.09,14.9,-0.71487,0.00014,23.25795]
[1776944504942,35.54,77567.09,14.9,-0.71487,0.00014,23.25795]
[1776944507683,35.53,77568.74,14.9,-0.71465,0.00014,23.26694]
[1776944507848,35.53,77565.34,14.9,-0.71513,0.00014,23.24724]
[1776944507940,35.53,77565.34,14.9,-0.71513,0.00014,23.24724]
[1776944508804,35.53,77565.2,14.9,-0.71516,0.00014,23.24623]
[1776944514268,35.53,77566.16,14.9,-0.71504,0.00014,23.25088]
[1776944514448,35.53,77566.16,14.9,-0.71504,0.00014,23.25088]
[1776944516860,35.52,77571.3,14.9,-0.71435,0.00014,23.27947]
[1776944519249,35.52,77571.77,14.9,-0.71429,0.00014,23.28192]
[1776944519442,35.52,77571.77,14.9,-0.71429,0.00014,23.28192]
[1776944525673,35.53,77570.56,14.9,-0.71444,0.00014,23.27561]
[1776944525690,35.53,77570.56,14.9,-0.71444,0.00014,23.27561]
[1776944526866,35.53,77570.89,14.9,-0.71439,0.00014,23.2777]
[1776944526937,35.53,77570.89,14.9,-0.71439,0.00014,23.2777]
[1776944527037,35.53,77570.83,14.9,-0.7144,0.00014,23.27745]
[1776944528944,35.53,77577.82,14.9,-0.71341,0.00014,23.31753]
[1776944533871,35.53,77574.95,14.9,-0.71382,0.00014,23.30105]
[1776944533941,35.53,77574.95,14.9,-0.71382,0.00014,23.30105]
[1776944539014,35.53,77576.4,14.9,-0.71363,0.00014,23.30896]
[1776944540827,35.53,77576.4,14.9,-0.71363,0.00014,23.30896]
[1776944540938,35.53,77576.88,14.9,-0.71356,0.00014,23.31162]
[1776944543713,35.53,77578.12,14.9,-0.71339,0.00014,23.31853]
[1776944543941,35.52,77579.09,14.9,-0.71326,0.00014,23.32389]
[1776944544306,35.52,77579.09,14.9,-0.71326,0.00014,23.32389]
[1776944544438,35.52,77579.09,14.9,-0.71326,0.00014,23.32389]
[1776944544539,35.52,77578.58,14.9,-0.71333,0.00014,23.32089]
[1776944550065,35.52,77577.72,14.9,-0.71346,0.00014,23.31564]
[1776944550197,35.52,77577.72,14.9,-0.71346,0.00014,23.31564]
[1776944551686,35.52,77578.74,14.9,-0.71332,0.00014,23.32127]
[1776944551937,35.52,77579.37,14.9,-0.71326,0.00014,23.32096]
[1776944553748,35.52,77579.13,14.9,-0.7133,0.00014,23.3196]
[1776944553809,35.52,77587.85,14.9,-0.71208,0.00014,23.36906]
[1776944555130,35.52,77575.83,14.9,-0.71376,0.00014,23.30063]
[1776944556137,35.52,77570.91,14.9,-0.71445,0.00014,23.27243]
[1776944556985,35.52,77570.91,14.9,-0.71445,0.00014,23.27243]
[1776944557144,35.52,77560.99,14.9,-0.71584,0.00014,23.21555]
[1776944559160,35.52,77556.85,14.9,-0.71641,0.00014,23.19181]
[1776944564193,35.52,77561.08,14.9,-0.71581,0.00014,23.21657]
[1776944567231,35.52,77573.38,14.9,-0.71409,0.00014,23.28724]
[1776944567912,35.52,77573.38,14.9,-0.71409,0.00014,23.28724]
[1776944568227,35.52,77579.4,14.9,-0.71325,0.00014,23.32165]
[1776944569234,35.52,77579.01,14.9,-0.7133,0.00014,23.31949]
[1776944571075,35.52,77579.83,14.9,-0.71318,0.00014,23.32419]
[1776944576283,35.52,77578.65,14.9,-0.71334,0.00014,23.31761]
[1776944579563,35.52,77580.28,14.9,-0.71311,0.00014,23.32696]
[1776944579701,35.52,77580.28,14.9,-0.71311,0.00014,23.32696]
[1776944581605,35.53,77579.43,14.9,-0.71323,0.00014,23.32217]
[1776944581688,35.53,77579.43,14.9,-0.71323,0.00014,23.32217]
[1776944581789,35.53,77579.35,14.9,-0.71324,0.00014,23.32177]
[1776944585727,35.52,77574.83,14.9,-0.71388,0.00014,23.29592]
[1776944585939,35.52,77575.14,14.9,-0.71383,0.00014,23.29765]
[1776944591389,35.52,77574.57,14.9,-0.71392,0.00014,23.29412]
[1776944593911,35.52,77574.11,14.9,-0.71399,0.00014,23.29139]
[1776944593947,35.52,77574.11,14.9,-0.71399,0.00014,23.29139]
[1776944595242,35.52,77574.11,14.9,-0.71399,0.00014,23.29139]
[1776944595437,35.52,77574.11,14.9,-0.71399,0.00014,23.29139]
[1776944595538,35.52,77574.14,14.9,-0.71399,0.00014,23.29147]
[1776944599217,35.52,77575.4,14.9,-0.71381,0.00014,23.29849]
[1776944599448,35.52,77575.4,14.9,-0.71381,0.00014,23.29849]
[1776944601933,35.52,77577.39,14.9,-0.71354,0.00014,23.30965]
[1776944602203,35.52,77577.39,14.9,-0.71354,0.00014,23.30965]
[1776944602466,35.52,77583.78,14.9,-0.71265,0.00014,23.34605]
[1776944602945,35.52,77583.78,14.9,-0.71265,0.00014,23.34605]
[1776944603204,35.52,77583.78,14.9,-0.71265,0.00014,23.34605]
[1776944604479,35.52,77596.91,14.9,-0.71081,0.00014,23.42041]
[1776944608639,35.52,77596.34,14.9,-0.71089,0.00014,23.41693]
[1776944608692,35.52,77596.34,14.9,-0.71089,0.00014,23.41693]
[1776944609515,35.52,77590.79,14.9,-0.71168,0.00014,23.38537]
[1776944611529,35.52,77583.63,14.9,-0.71271,0.00014,23.34086]
[1776944612535,35.52,77576.56,14.9,-0.7137,0.00014,23.30059]
[1776944614713,35.52,77575.64,14.9,-0.71382,0.00014,23.29537]
[1776944614939,35.52,77574.99,14.9,-0.71391,0.00014,23.29171]
[1776944617242,35.52,77575.4,14.9,-0.71385,0.00014,23.29414]
[1776944617476,35.52,77575.4,14.9,-0.71385,0.00014,23.29414]
[1776944617571,35.52,77575.56,14.9,-0.71383,0.00014,23.2951]
[1776944622606,35.52,77573.9,14.9,-0.71407,0.00014,23.28534]
[1776944623356,35.52,77573.9,14.9,-0.71407,0.00014,23.28534]
[1776944623444,35.52,77573.9,14.9,-0.71407,0.00014,23.28534]
[1776944626057,35.52,77572.57,14.9,-0.71426,0.00014,23.27739]
[1776944626196,35.52,77572.57,14.9,-0.71426,0.00014,23.27739]
[1776944629705,35.52,77571.21,14.9,-0.71446,0.00014,23.26928]
[1776944629950,35.51,77569.76,14.9,-0.71467,0.00014,23.26089]
[1776944630382,35.51,77569.76,14.9,-0.71467,0.00014,23.26089]
[1776944630442,35.51,77569.76,14.9,-0.71467,0.00014,23.26089]
[1776944630662,35.51,77570.02,14.9,-0.71463,0.00014,23.26228]
[1776944631860,35.51,77570.02,14.9,-0.71463,0.00014,23.26228]
[1776944631940,35.51,77571.54,14.9,-0.71442,0.00014,23.27088]
[1776944635532,35.51,77571.59,14.9,-0.71442,0.00014,23.27112]
[1776944635701,35.51,77571.59,14.9,-0.71442,0.00014,23.27112]
[1776944639168,35.51,77572.1,14.9,-0.71435,0.00014,23.27397]
[1776944639199,35.51,77572.1,14.9,-0.71435,0.00014,23.27397]
[1776944640642,35.51,77572.3,14.9,-0.71432,0.00014,23.2751]
[1776944640694,35.51,77572.3,14.9,-0.71432,0.00014,23.2751]
[1776944640733,35.51,77571.78,14.9,-0.71439,0.00014,23.2721]
[1776944645778,35.51,77571.54,14.9,-0.71443,0.00014,23.27061]
[1776944648799,35.51,77590.53,14.9,-0.71177,0.00014,23.37866]
[1776944649806,35.51,77592.47,14.9,-0.7115,0.00014,23.38961]
[1776944651424,35.51,77592.37,14.9,-0.71152,0.00014,23.38899]
[1776944651444,35.51,77592.37,14.9,-0.71152,0.00014,23.38899]
[1776944656855,35.51,77596.06,14.9,-0.71101,0.00014,23.40959]
[1776944660272,35.51,77596.81,14.9,-0.71091,0.00014,23.41371]
[1776944660443,35.51,77596.81,14.9,-0.71091,0.00014,23.41371]
[1776944665918,35.51,77601.11,14.9,-0.71031,0.00014,23.43755]
[1776944666235,35.51,77601.11,14.9,-0.71031,0.00014,23.43755]
[1776944666451,35.51,77601.11,14.9,-0.71031,0.00014,23.43755]
[1776944669557,35.51,77602.39,14.9,-0.71014,0.00014,23.44455]
[1776944669703,35.51,77602.39,14.9,-0.71014,0.00014,23.44455]
[1776944673160,35.51,77602.38,14.9,-0.71017,0.00014,23.44045]
[1776944673193,35.51,77602.38,14.9,-0.71017,0.00014,23.44045]
[1776944674261,35.51,77602.38,14.9,-0.71017,0.00014,23.44045]
[1776944674442,35.51,77602.38,14.9,-0.71017,0.00014,23.44045]
[1776944674475,35.51,77604.13,14.9,-0.70993,0.00014,23.45019]
[1776944675987,35.5,77610.17,14.9,-0.70908,0.00014,23.48412]
[1776944677191,35.5,77610.17,14.9,-0.70908,0.00014,23.48412]
[1776944677441,35.5,77610.17,14.9,-0.70908,0.00014,23.48412]
[1776944680130,35.5,77612.53,14.9,-0.70875,0.00014,23.49709]
[1776944680195,35.5,77612.53,14.9,-0.70875,0.00014,23.49709]
[1776944680295,35.5,77613.75,14.9,-0.70858,0.00014,23.50384]
[1776944682317,35.5,77613.01,14.9,-0.70869,0.00014,23.49959]
[1776944682442,35.5,77613.01,14.9,-0.70869,0.00014,23.49959]
[1776944687541,35.5,77614.36,14.9,-0.70851,0.00014,23.50674]
[1776944687698,35.5,77614.36,14.9,-0.70851,0.00014,23.50674]
[1776944689938,35.5,77613.84,14.9,-0.70859,0.00014,23.50364]
[1776944690195,35.5,77614.55,14.9,-0.70849,0.00014,23.50754]
[1776944690254,35.5,77614.08,14.9,-0.70856,0.00014,23.50482]
[1776944693521,35.5,77612.6,14.9,-0.70877,0.00014,23.49636]
[1776944693694,35.5,77612.6,14.9,-0.70877,0.00014,23.49636]
[1776944698392,35.5,77612.94,14.9,-0.70874,0.00014,23.49793]
[1776944698444,35.5,77612.94,14.9,-0.70874,0.00014,23.49793]
[1776944698538,35.5,77608.89,14.9,-0.70931,0.00014,23.47508]
[1776944701185,35.5,77608.33,14.9,-0.70939,0.00014,23.47189]
[1776944701449,35.5,77608.33,14.9,-0.70939,0.00014,23.47189]
[1776944706213,35.5,77621.81,14.9,-0.70749,0.00014,23.54736]
[1776944708389,35.49,77623.74,14.9,-0.70722,0.00014,23.55805]
[1776944708443,35.49,77623.74,14.9,-0.70722,0.00014,23.55805]
[1776944711569,35.49,77622.9,14.9,-0.70735,0.00014,23.55307]
[1776944711696,35.49,77622.9,14.9,-0.70735,0.00014,23.55307]
[1776944711795,35.49,77622.63,14.9,-0.70739,0.00014,23.55139]
[1776944717290,35.49,77616.32,14.9,-0.70829,0.00014,23.51566]
[1776944718884,35.49,77616.32,14.9,-0.70829,0.00014,23.51566]
[1776944718942,35.49,77616.32,14.9,-0.70829,0.00014,23.51566]
[1776944721318,35.49,77622.18,14.9,-0.70747,0.00014,23.54831]
[1776944722793,35.49,77622.18,14.9,-0.70747,0.00014,23.54831]
[1776944722949,35.49,77622.18,14.9,-0.70747,0.00014,23.54831]
[1776944723956,35.49,77624.7,14.9,-0.70711,0.00014,23.56225]
[1776944724191,35.49,77625.0,14.9,-0.70707,0.00014,23.56393]
[1776944724339,35.49,77626.29,14.9,-0.70689,0.00014,23.57105]
[1776944725347,35.49,77620.76,14.9,-0.70768,0.00014,23.54007]
[1776944726350,35.49,77620.76,14.9,-0.70768,0.00014,23.54007]
[1776944726440,35.49,77620.76,14.9,-0.70768,0.00014,23.54007]
[1776944730381,35.49,77629.25,14.9,-0.70648,0.00014,23.58719]
[1776944732394,35.49,77634.28,14.9,-0.7058,0.00014,23.61123]
[1776944733403,35.49,77639.94,14.9,-0.705,0.00014,23.64254]
[1776944735416,35.48,77633.37,14.9,-0.70594,0.00014,23.60578]
[1776944736521,35.48,77633.37,14.9,-0.70594,0.00014,23.60578]
[1776944736947,35.48,77633.37,14.9,-0.70594,0.00014,23.60578]
[1776944739444,35.48,77624.84,14.9,-0.70716,0.00014,23.55773]
[1776944740451,35.48,77630.35,14.9,-0.70638,0.00014,23.58836]
[1776944742076,35.48,77634.62,14.9,-0.70578,0.00014,23.61204]
[1776944742197,35.48,77634.62,14.9,-0.70578,0.00014,23.61204]
[1776944744582,35.48,77635.44,14.9,-0.70567,0.00014,23.61635]
[1776944744696,35.48,77635.44,14.9,-0.70567,0.00014,23.61635]
[1776944744797,35.48,77635.24,14.9,-0.70571,0.00014,23.61494]
[1776944748120,35.48,77638.55,14.9,-0.70525,0.00014,23.63304]
[1776944748199,35.48,77638.55,14.9,-0.70525,0.00014,23.63304]
[1776944752535,35.47,77647.97,14.9,-0.70393,0.00014,23.68436]
[1776944753542,35.47,77643.3,14.9,-0.7046,0.00014,23.65834]
[1776944754549,35.47,77638.51,14.9,-0.70528,0.00014,23.63175]
[1776944757570,35.47,77647.85,14.9,-0.70397,0.00014,23.68276]
[1776944758143,35.47,77647.85,14.9,-0.70397,0.00014,23.68276]
[1776944758201,35.47,77647.85,14.9,-0.70397,0.00014,23.68276]
[1776944761997,35.46,77650.23,14.9,-0.70365,0.00014,23.69521]
[1776944761609,35.46,77645.19,14.9,-0.70437,0.00014,23.66735]
[1776944762195,35.46,77645.19,14.9,-0.70437,0.00014,23.66735]
[1776944762612,35.46,77637.69,14.9,-0.70545,0.00014,23.62532]
[1776944764104,35.46,77636.48,14.9,-0.70562,0.00014,23.61842]
[1776944764195,35.46,77636.48,14.9,-0.70562,0.00014,23.61842]
[1776944764627,35.46,77635.89,14.9,-0.70571,0.00014,23.61496]
[1776944766541,35.46,77640.27,14.9,-0.7051,0.00014,23.63912]
[1776944766699,35.46,77640.27,14.9,-0.7051,0.00014,23.63912]
[1776944768655,35.46,77651.71,14.9,-0.70349,0.00014,23.70176]
[1776944770507,35.46,77651.42,14.9,-0.70354,0.00014,23.6999]
[1776944770694,35.46,77651.42,14.9,-0.70354,0.00014,23.6999]
[1776944770794,35.45,77650.46,14.9,-0.70368,0.00014,23.69435]
[1776944771946,35.45,77650.46,14.9,-0.70368,0.00014,23.69435]
[1776944775316,35.45,77655.14,14.9,-0.70304,0.00014,23.7191]
[1776944779199,35.44,77655.36,14.9,-0.70304,0.00014,23.71923]
[1776944784767,35.44,77659.72,14.9,-0.70246,0.00014,23.7417]
[1776944785732,35.44,77659.72,14.9,-0.70246,0.00014,23.7417]
[1776944785756,35.44,77659.72,14.9,-0.70246,0.00014,23.7417]
[1776944788607,35.43,77662.13,14.9,-0.70213,0.00014,23.75446]
[1776944788692,35.43,77662.13,14.9,-0.70213,0.00014,23.75446]
[1776944791022,35.43,77658.88,14.9,-0.7026,0.00014,23.73637]
[1776944791195,35.43,77658.25,14.9,-0.70269,0.00014,23.73281]
[1776944791274,35.43,77658.25,14.9,-0.70269,0.00014,23.73281]
[1776944791342,35.43,77658.25,14.9,-0.70269,0.00014,23.73281]
[1776944791816,35.43,77654.19,14.9,-0.7033,0.00014,23.70638]
[1776944792615,35.43,77654.19,14.9,-0.7033,0.00014,23.70638]
[1776944792696,35.43,77654.19,14.9,-0.7033,0.00014,23.70638]
[1776944795797,35.43,77656.49,14.9,-0.703,0.00014,23.7183]
[1776944795937,35.43,77656.49,14.9,-0.703,0.00014,23.7183]
[1776944800133,35.42,77654.21,14.9,-0.70336,0.00014,23.70439]
[1776944800194,35.42,77654.21,14.9,-0.70336,0.00014,23.70439]
[1776944800888,35.42,77654.21,14.9,-0.70336,0.00014,23.70439]
[1776944800943,35.42,77654.21,14.9,-0.70336,0.00014,23.70439]
[1776944800990,35.42,77653.73,14.9,-0.70343,0.00014,23.70148]
[1776944803284,35.42,77654.29,14.9,-0.70337,0.00014,23.70408]
[1776944803449,35.42,77654.29,14.9,-0.70337,0.00014,23.70408]
[1776944805383,35.41,77657.17,14.9,-0.70297,0.00014,23.71946]
[1776944805447,35.41,77657.17,14.9,-0.70297,0.00014,23.71946]
[1776944806889,35.41,77655.85,14.9,-0.70316,0.00014,23.71192]
[1776944806944,35.41,77655.85,14.9,-0.70316,0.00014,23.71192]
[1776944807038,35.41,77655.85,14.9,-0.70316,0.00014,23.71192]
[1776944807197,35.41,77654.99,14.9,-0.70329,0.00014,23.70692]
[1776944807929,35.41,77655.0,14.9,-0.7033,0.00014,23.70672]
[1776944809383,35.41,77652.8,14.9,-0.70362,0.00014,23.69432]
[1776944809439,35.41,77652.8,14.9,-0.70362,0.00014,23.69432]
[1776944812092,35.41,77652.41,14.9,-0.70369,0.00014,23.69169]
[1776944812197,35.41,77650.98,14.9,-0.7039,0.00014,23.68354]
[1776944818000,35.4,77649.81,14.9,-0.7041,0.00014,23.67574]
[1776944821062,35.4,77650.3,14.9,-0.70404,0.00014,23.678]
[1776944821206,35.4,77650.13,14.9,-0.70407,0.00014,23.67683]
[1776944821543,35.4,77650.13,14.9,-0.70407,0.00014,23.67683]
[1776944821697,35.4,77650.13,14.9,-0.70407,0.00014,23.67683]
[1776944822032,35.39,77649.99,14.9,-0.7041,0.00014,23.67582]
[1776944824326,35.39,77645.77,14.9,-0.70471,0.00014,23.65195]
[1776944824444,35.39,77645.77,14.9,-0.70471,0.00014,23.65195]
[1776944830089,35.39,77645.45,14.9,-0.7048,0.00014,23.64885]
[1776944830141,35.39,77645.45,14.9,-0.7048,0.00014,23.64885]
[1776944830201,35.39,77645.45,14.9,-0.7048,0.00014,23.64885]
[1776944833496,35.38,77644.5,14.9,-0.70495,0.00014,23.64289]
[1776944833694,35.38,77644.5,14.9,-0.70495,0.00014,23.64289]
[1776944833903,35.38,77644.5,14.9,-0.70495,0.00014,23.64289]
[1776944833942,35.38,77644.5,14.9,-0.70495,0.00014,23.64289]
[1776944834117,35.38,77644.1,14.9,-0.70501,0.00014,23.64044]
[1776944835589,35.38,77647.85,14.9,-0.70448,0.00014,23.66104]
[1776944835696,35.38,77647.85,14.9,-0.70448,0.00014,23.66104]
[1776944839605,35.38,77650.18,14.9,-0.70417,0.00014,23.67325]
[1776944839696,35.38,77650.18,14.9,-0.70417,0.00014,23.67325]
[1776944839791,35.37,77659.03,14.9,-0.70292,0.00014,23.72169]
[1776944840631,35.37,77659.03,14.9,-0.70292,0.00014,23.72169]
[1776944840702,35.37,77659.03,14.9,-0.70292,0.00014,23.72169]
[1776944840732,35.37,77660.97,14.9,-0.70266,0.00014,23.7321]
[1776944843582,35.37,77662.65,14.9,-0.70242,0.00014,23.74107]
[1776944843695,35.37,77662.65,14.9,-0.70242,0.00014,23.74107]
[1776944849222,35.36,77665.27,14.9,-0.70211,0.00014,23.75343]
[1776944850449,35.36,77672.25,14.9,-0.70111,0.00014,23.79149]
[1776944851660,35.36,77672.25,14.9,-0.70111,0.00014,23.79149]
[1776944851734,35.36,77692.79,14.9,-0.69819,0.00014,23.8998]
[1776944852360,35.36,77692.79,14.9,-0.69819,0.00014,23.8998]
[1776944852462,35.36,77687.16,14.9,-0.699,0.00014,23.8691]
[1776944853261,35.36,77681.61,14.9,-0.6998,0.00014,23.83877]
[1776944854295,35.36,77681.61,14.9,-0.6998,0.00014,23.83877]
[1776944854338,35.36,77684.81,14.9,-0.69934,0.00014,23.85617]
[1776944856470,35.36,77680.69,14.9,-0.69994,0.00014,23.83356]
[1776944858021,35.36,77680.69,14.9,-0.69994,0.00014,23.83356]
[1776944858041,35.36,77684.71,14.9,-0.69936,0.00014,23.85539]
[1776944858296,35.36,77690.4,14.9,-0.69855,0.00014,23.88636]
[1776944862867,35.36,77692.94,14.9,-0.69819,0.00014,23.89994]
[1776944863037,35.36,77694.18,14.9,-0.698,0.00014,23.90683]
[1776944863194,35.36,77694.18,14.9,-0.698,0.00014,23.90683]
[1776944863330,35.36,77699.06,14.9,-0.6973,0.00014,23.93326]
[1776944867360,35.36,77693.53,14.9,-0.69809,0.00014,23.90343]
[1776944868366,35.36,77691.2,14.9,-0.69843,0.00014,23.8907]
[1776944869669,35.36,77684.9,14.9,-0.69934,0.00014,23.85635]
[1776944872193,35.36,77685.82,14.9,-0.69921,0.00014,23.86129]
[1776944872394,35.36,77695.24,14.9,-0.69786,0.00014,23.91246]
[1776944876429,35.36,77694.75,14.9,-0.69793,0.00014,23.90963]
[1776944876447,35.36,77694.75,14.9,-0.69793,0.00014,23.90963]
[1776944876519,35.35,77695.79,14.9,-0.69778,0.00014,23.91521]
[1776944878599,35.35,77695.76,14.9,-0.69779,0.00014,23.91499]
[1776944878774,35.35,77697.58,14.9,-0.69753,0.00014,23.92473]
[1776944879443,35.35,77698.53,14.9,-0.69739,0.00014,23.92988]
[1776944880453,35.35,77695.31,14.9,-0.69786,0.00014,23.91243]
[1776944882199,35.35,77695.31,14.9,-0.69786,0.00014,23.91243]
[1776944881854,35.35,77687.34,14.9,-0.699,0.00014,23.86908]
[1776944882466,35.35,77686.62,14.9,-0.69911,0.00014,23.86516]
[1776944883527,35.35,77686.62,14.9,-0.69911,0.00014,23.86516]
[1776944883701,35.35,77686.62,14.9,-0.69911,0.00014,23.86516]
[1776944883796,35.35,77686.74,14.9,-0.69909,0.00014,23.86579]
[1776944889515,35.35,77687.88,14.9,-0.69893,0.00014,23.87192]
[1776944891134,35.35,77687.88,14.9,-0.69893,0.00014,23.87192]
[1776944891201,35.35,77687.88,14.9,-0.69893,0.00014,23.87192]
[1776944890523,35.35,77693.98,14.9,-0.69805,0.00014,23.90506]
[1776944892798,35.35,77696.27,14.9,-0.69772,0.00014,23.91744]
[1776944892943,35.35,77696.27,14.9,-0.69772,0.00014,23.91744]
[1776944896361,35.35,77697.61,14.9,-0.69753,0.00014,23.92463]
[1776944897205,35.35,77697.61,14.9,-0.69753,0.00014,23.92463]
[1776944897189,35.35,77699.5,14.9,-0.69726,0.00014,23.93497]
[1776944897810,35.35,77699.5,14.9,-0.69726,0.00014,23.93497]
[1776944897947,35.35,77699.5,14.9,-0.69726,0.00014,23.93497]
[1776944898016,35.35,77701.79,14.9,-0.69693,0.00014,23.9474]
[1776944903615,35.35,77705.09,14.9,-0.69645,0.00014,23.96539]
[1776944904622,35.35,77708.44,14.9,-0.69596,0.00014,23.98347]
[1776944905629,35.35,77711.22,14.9,-0.69556,0.00014,23.99844]
[1776944908649,35.35,77708.84,14.9,-0.6959,0.00014,23.9856]
[1776944910664,35.35,77702.39,14.9,-0.69684,0.00014,23.95081]
[1776944912504,35.35,77701.1,14.9,-0.69704,0.00014,23.94008]
[1776944912700,35.35,77701.1,14.9,-0.69704,0.00014,23.94008]
[1776944912796,35.35,77698.48,14.9,-0.69742,0.00014,23.92597]
[1776944917712,35.35,77695.77,14.9,-0.69781,0.00014,23.91127]
[1776944918720,35.35,77687.16,14.9,-0.69905,0.00014,23.86454]
[1776944919727,35.35,77678.68,14.9,-0.70027,0.00014,23.81822]
[1776944920939,35.35,77678.68,14.9,-0.70027,0.00014,23.81822]
[1776944920974,35.35,77678.82,14.9,-0.70025,0.00014,23.81897]
[1776944925690,35.35,77680.86,14.9,-0.69995,0.00014,23.83017]
[1776944925739,35.35,77680.86,14.9,-0.69995,0.00014,23.83017]
[1776944925943,35.35,77680.86,14.9,-0.69995,0.00014,23.83017]
[1776944926041,35.35,77680.41,14.9,-0.70002,0.00014,23.82775]
[1776944928604,35.36,77680.16,14.9,-0.70005,0.00014,23.82643]
[1776944928695,35.36,77680.16,14.9,-0.70005,0.00014,23.82643]
[1776944932819,35.36,77686.05,14.9,-0.6992,0.00014,23.85865]
[1776944933879,35.36,77686.05,14.9,-0.6992,0.00014,23.85865]
[1776944933940,35.36,77686.05,14.9,-0.6992,0.00014,23.85865]
[1776944933946,35.36,77686.05,14.9,-0.6992,0.00014,23.85865]
[1776944934207,35.36,77686.05,14.9,-0.6992,0.00014,23.85865]
[1776944934252,35.36,77687.69,14.9,-0.69897,0.00014,23.86757]
[1776944935865,35.36,77688.15,14.9,-0.6989,0.00014,23.87006]
[1776944935946,35.36,77688.15,14.9,-0.6989,0.00014,23.87006]
[1776944937384,35.36,77683.99,14.9,-0.6995,0.00014,23.84737]
[1776944937449,35.36,77683.99,14.9,-0.6995,0.00014,23.84737]
[1776944937854,35.36,77684.02,14.9,-0.6995,0.00014,23.84754]
[1776944939868,35.36,77678.89,14.9,-0.70023,0.00014,23.81953]
[1776944940363,35.36,77678.89,14.9,-0.70023,0.00014,23.81953]
[1776944940456,35.36,77678.89,14.9,-0.70023,0.00014,23.81953]
[1776944942139,35.36,77675.82,14.9,-0.70067,0.00014,23.80275]
[1776944942204,35.36,77675.82,14.9,-0.70067,0.00014,23.80275]
[1776944943185,35.36,77674.0,14.9,-0.70093,0.00014,23.7928]
[1776944943202,35.36,77674.0,14.9,-0.70093,0.00014,23.7928]
[1776944942888,35.36,77683.61,14.9,-0.69955,0.00014,23.84539]
[1776944943362,35.36,77683.61,14.9,-0.69955,0.00014,23.84539]
[1776944943438,35.36,77683.61,14.9,-0.69955,0.00014,23.84539]
[1776944943901,35.36,77688.65,14.9,-0.69883,0.00014,23.87284]
[1776944944908,35.36,77683.73,14.9,-0.69954,0.00014,23.846]
[1776944946572,35.36,77682.9,14.9,-0.69966,0.00014,23.84146]
[1776944946701,35.36,77682.9,14.9,-0.69966,0.00014,23.84146]
[1776944946832,35.36,77682.9,14.9,-0.69966,0.00014,23.84146]
[1776944946940,35.36,77682.9,14.9,-0.69966,0.00014,23.84146]
[1776944947027,35.36,77683.54,14.9,-0.69956,0.00014,23.84495]
[1776944947792,35.36,77683.54,14.9,-0.69956,0.00014,23.84495]
[1776944947937,35.36,77683.54,14.9,-0.69956,0.00014,23.84495]
[1776944950190,35.36,77680.42,14.9,-0.70001,0.00014,23.8279]
[1776944950439,35.36,77677.75,14.9,-0.7004,0.00014,23.81331]
[1776944952964,35.36,77670.3,14.9,-0.70146,0.00014,23.77254]
[1776944954450,35.36,77667.99,14.9,-0.70179,0.00014,23.75989]
[1776944954700,35.36,77667.99,14.9,-0.70179,0.00014,23.75989]
[1776944955134,35.36,77667.99,14.9,-0.70179,0.00014,23.75989]
[1776944955197,35.36,77667.99,14.9,-0.70179,0.00014,23.75989]
[1776944955257,35.36,77667.5,14.9,-0.70186,0.00014,23.75726]
[1776944956613,35.36,77665.97,14.9,-0.70208,0.00014,23.7489]
[1776944956701,35.36,77665.97,14.9,-0.70208,0.00014,23.7489]
[1776944961024,35.36,77658.89,14.9,-0.7031,0.00014,23.70959]
[1776944962031,35.35,77650.9,14.9,-0.70424,0.00014,23.66513]
[1776944964046,35.35,77646.79,14.9,-0.70484,0.00014,23.64194]
[1776944966059,35.35,77651.63,14.9,-0.70416,0.00014,23.66845]
[1776944966726,35.35,77651.63,14.9,-0.70416,0.00014,23.66845]
[1776944966940,35.35,77651.63,14.9,-0.70416,0.00014,23.66845]
[1776944967066,35.35,77648.2,14.9,-0.70465,0.00014,23.6492]
[1776944967404,35.35,77648.2,14.9,-0.70465,0.00014,23.6492]
[1776944967441,35.35,77648.2,14.9,-0.70465,0.00014,23.6492]
[1776944973111,35.34,77644.87,14.9,-0.70518,0.00014,23.62582]
[1776944973520,35.34,77644.87,14.9,-0.70518,0.00014,23.62582]
[1776944973698,35.34,77644.87,14.9,-0.70518,0.00014,23.62582]
[1776944974117,35.34,77644.5,14.9,-0.70524,0.00014,23.62359]
[1776944974845,35.34,77644.5,14.9,-0.70524,0.00014,23.62359]
[1776944974944,35.34,77644.5,14.9,-0.70524,0.00014,23.62359]
[1776944980056,35.34,77644.33,14.9,-0.70529,0.00014,23.62176]
[1776944980202,35.34,77644.33,14.9,-0.70529,0.00014,23.62176]
[1776944982667,35.34,77644.98,14.9,-0.70521,0.00014,23.62484]
[1776944982697,35.34,77644.98,14.9,-0.70521,0.00014,23.62484]
[1776944983181,35.34,77644.39,14.9,-0.7053,0.00014,23.62137]
[1776944988216,35.33,77643.61,14.9,-0.70543,0.00014,23.61607]
[1776944993251,35.33,77643.65,14.9,-0.70545,0.00014,23.61532]
[1776944997280,35.32,77632.74,14.9,-0.70703,0.00014,23.55351]
[1776944997721,35.32,77632.74,14.9,-0.70703,0.00014,23.55351]
[1776944997945,35.32,77632.74,14.9,-0.70703,0.00014,23.55351]
[1776944998287,35.32,77630.21,14.9,-0.70739,0.00014,23.53916]
[1776944999393,35.32,77629.49,14.9,-0.7075,0.00014,23.53499]
[1776944999439,35.32,77629.49,14.9,-0.7075,0.00014,23.53499]
[1776945003331,35.32,77639.1,14.9,-0.70615,0.00014,23.58833]
[1776945004338,35.32,77647.97,14.9,-0.70489,0.00014,23.63763]
[1776945007117,35.32,77646.55,14.9,-0.70509,0.00014,23.62951]
[1776945007212,35.32,77646.55,14.9,-0.70509,0.00014,23.62951]
[1776945007219,35.31,77645.08,14.9,-0.70532,0.00014,23.6209]
[1776945008497,35.31,77644.9,14.9,-0.70534,0.00014,23.61989]
[1776945008698,35.31,77644.9,14.9,-0.70534,0.00014,23.61989]
[1776945013050,35.31,77645.03,14.9,-0.70534,0.00014,23.6198]
[1776945013190,35.31,77645.03,14.9,-0.70534,0.00014,23.6198]
[1776945018437,35.3,77645.49,14.9,-0.70532,0.00014,23.62093]
[1776945023323,35.3,77645.08,14.9,-0.70539,0.00014,23.61803]
[1776945023442,35.3,77645.02,14.9,-0.70541,0.00014,23.61749]
[1776945024130,35.3,77645.02,14.9,-0.70541,0.00014,23.61749]
[1776945024208,35.3,77645.02,14.9,-0.70541,0.00014,23.61749]
[1776945024305,35.3,77645.12,14.9,-0.7054,0.00014,23.61764]
[1776945029517,35.29,77645.36,14.9,-0.7054,0.00014,23.61796]
[1776945031575,35.29,77645.55,14.9,-0.70538,0.00014,23.61881]
[1776945031698,35.29,77645.55,14.9,-0.70538,0.00014,23.61881]
[1776945031925,35.29,77645.55,14.9,-0.70538,0.00014,23.61881]
[1776945031937,35.29,77645.55,14.9,-0.70538,0.00014,23.61881]
[1776945032027,35.29,77644.93,14.9,-0.7055,0.00014,23.61117]
[1776945037579,35.29,77637.6,14.9,-0.70657,0.00014,23.56917]
[1776945039256,35.29,77637.6,14.9,-0.70657,0.00014,23.56917]
[1776945039371,35.28,77637.1,14.9,-0.70665,0.00014,23.56604]
[1776945041086,35.28,77633.04,14.9,-0.70723,0.00014,23.54326]
[1776945041193,35.28,77633.04,14.9,-0.70723,0.00014,23.54326]
[1776945044472,35.28,77632.71,14.9,-0.70729,0.00014,23.54085]
[1776945044691,35.28,77632.71,14.9,-0.70729,0.00014,23.54085]
[1776945044743,35.28,77630.63,14.9,-0.70759,0.00014,23.52902]
[1776945045564,35.28,77630.63,14.9,-0.70759,0.00014,23.52902]
[1776945045703,35.28,77630.63,14.9,-0.70759,0.00014,23.52902]
[1776945049906,35.28,77630.15,14.9,-0.70767,0.00014,23.52579]
[1776945049938,35.28,77630.15,14.9,-0.70767,0.00014,23.52579]
[1776945051748,35.28,77630.67,14.9,-0.70761,0.00014,23.52846]
[1776945051945,35.28,77630.67,14.9,-0.70761,0.00014,23.52846]
[1776945052038,35.28,77630.05,14.9,-0.7077,0.00014,23.52472]
[1776945059736,35.27,77629.81,14.9,-0.70776,0.00014,23.52253]
[1776945064964,35.27,77629.76,14.9,-0.70778,0.00014,23.5218]
[1776945065205,35.27,77629.76,14.9,-0.70778,0.00014,23.5218]
[1776945070757,35.27,77632.41,14.9,-0.70742,0.00014,23.53604]
[1776945070943,35.27,77632.41,14.9,-0.70742,0.00014,23.53604]
[1776945071033,35.26,77633.51,14.9,-0.70727,0.00014,23.542]
[1776945072217,35.26,77633.51,14.9,-0.70727,0.00014,23.542]
[1776945072439,35.26,77633.6,14.9,-0.70726,0.00014,23.54238]
[1776945077511,35.26,77633.85,14.9,-0.70723,0.00014,23.5433]
[1776945077694,35.26,77633.85,14.9,-0.70723,0.00014,23.5433]
[1776945077862,35.26,77634.12,14.9,-0.7072,0.00014,23.5447]
[1776945078779,35.26,77634.12,14.9,-0.7072,0.00014,23.5447]
[1776945078940,35.26,77634.12,14.9,-0.7072,0.00014,23.5447]
[1776945081890,35.26,77644.35,14.9,-0.70575,0.00014,23.60159]
[1776945083086,35.26,77644.35,14.9,-0.70575,0.00014,23.60159]
[1776945083199,35.26,77644.35,14.9,-0.70575,0.00014,23.60159]
[1776945084826,35.26,77644.97,14.9,-0.70567,0.00014,23.60478]
[1776945084936,35.26,77644.97,14.9,-0.70567,0.00014,23.60478]
[1776945088443,35.26,77638.27,14.9,-0.70664,0.00014,23.56679]
[1776945089197,35.26,77634.51,14.9,-0.70718,0.00014,23.54554]
[1776945089445,35.26,77634.51,14.9,-0.70718,0.00014,23.54554]
[1776945090194,35.25,77632.21,14.9,-0.70751,0.00014,23.53238]
[1776945090284,35.25,77631.11,14.9,-0.70767,0.00014,23.5261]
[1776945090724,35.25,77631.11,14.9,-0.70767,0.00014,23.5261]
[1776945090938,35.25,77631.11,14.9,-0.70767,0.00014,23.5261]
[1776945094198,35.25,77631.86,14.9,-0.70759,0.00014,23.52638]
[1776945094297,35.25,77632.68,14.9,-0.70748,0.00014,23.53083]
[1776945094868,35.25,77632.68,14.9,-0.70748,0.00014,23.53083]
[1776945094937,35.25,77632.68,14.9,-0.70748,0.00014,23.53083]
[1776945096530,35.25,77632.64,14.9,-0.70749,0.00014,23.53052]
[1776945096696,35.25,77632.64,14.9,-0.70749,0.00014,23.53052]
[1776945099203,35.25,77632.18,14.9,-0.70756,0.00014,23.52768]
[1776945099437,35.25,77632.18,14.9,-0.70756,0.00014,23.52768]
[1776945103340,35.25,77627.66,14.9,-0.70821,0.00014,23.5019]
[1776945103444,35.25,77627.66,14.9,-0.70821,0.00014,23.5019]
[1776945105051,35.25,77638.87,14.9,-0.70662,0.00014,23.56486]
[1776945106057,35.25,77650.58,14.9,-0.70495,0.00014,23.63019]
[1776945107065,35.25,77652.98,14.9,-0.70461,0.00014,23.6434]
[1776945108072,35.25,77648.19,14.9,-0.7053,0.00014,23.61649]
[1776945109159,35.25,77648.19,14.9,-0.7053,0.00014,23.61649]
[1776945109206,35.25,77648.19,14.9,-0.7053,0.00014,23.61649]
[1776945109302,35.25,77648.19,14.9,-0.7053,0.00014,23.61649]
[1776945109443,35.25,77648.19,14.9,-0.7053,0.00014,23.61649]
[1776945110213,35.25,77644.91,14.9,-0.70578,0.00014,23.598]
[1776945110308,35.24,77643.68,14.9,-0.70596,0.00014,23.59097]
[1776945110492,35.24,77643.68,14.9,-0.70596,0.00014,23.59097]
[1776945112196,35.24,77643.83,14.9,-0.70594,0.00014,23.59168]
[1776945112440,35.24,77643.83,14.9,-0.70594,0.00014,23.59168]
[1776945118142,35.24,77638.96,14.9,-0.70666,0.00014,23.56347]
[1776945120156,35.24,77633.54,14.9,-0.70744,0.00014,23.53281]
[1776945121343,35.24,77633.54,14.9,-0.70744,0.00014,23.53281]
[1776945121442,35.24,77633.54,14.9,-0.70744,0.00014,23.53281]
[1776945122843,35.24,77634.8,14.9,-0.70726,0.00014,23.53975]
[1776945122946,35.24,77634.8,14.9,-0.70726,0.00014,23.53975]
[1776945123335,35.24,77634.8,14.9,-0.70726,0.00014,23.53975]
[1776945123435,35.24,77634.8,14.9,-0.70726,0.00014,23.53975]
[1776945123436,35.24,77639.94,14.9,-0.70653,0.00014,23.56854]
[1776945127205,35.24,77650.85,14.9,-0.70498,0.00014,23.62917]
[1776945128212,35.23,77656.53,14.9,-0.70417,0.00014,23.66066]
[1776945129449,35.23,77656.53,14.9,-0.70417,0.00014,23.66066]
[1776945129703,35.23,77660.23,14.9,-0.70365,0.00014,23.68104]
[1776945133019,35.23,77665.43,14.9,-0.7029,0.00014,23.71001]
[1776945133199,35.23,77665.43,14.9,-0.7029,0.00014,23.71001]
[1776945134272,35.23,77665.33,14.9,-0.70291,0.00014,23.70947]
[1776945134437,35.23,77665.33,14.9,-0.70291,0.00014,23.70947]
[1776945134318,35.23,77665.06,14.9,-0.70295,0.00014,23.70799]
[1776945136268,35.23,77673.9,14.9,-0.70168,0.00014,23.75688]
[1776945141303,35.23,77673.6,14.9,-0.70172,0.00014,23.75532]
[1776945143317,35.24,77680.62,14.9,-0.70071,0.00014,23.79408]
[1776945144299,35.24,77680.62,14.9,-0.70071,0.00014,23.79408]
[1776945144437,35.24,77680.62,14.9,-0.70071,0.00014,23.79408]
[1776945147745,35.24,77679.25,14.9,-0.7009,0.00014,23.78667]
[1776945147938,35.24,77679.25,14.9,-0.7009,0.00014,23.78667]
[1776945150218,35.24,77683.68,14.9,-0.70027,0.00014,23.81108]
[1776945150436,35.24,77683.68,14.9,-0.70027,0.00014,23.81108]
[1776945150460,35.24,77684.6,14.9,-0.70013,0.00014,23.81614]
[1776945154409,35.24,77684.61,14.9,-0.70015,0.00014,23.81247]
[1776945154445,35.24,77684.61,14.9,-0.70015,0.00014,23.81247]
[1776945158235,35.24,77679.45,14.9,-0.70089,0.00014,23.78428]
[1776945163457,35.24,77685.98,14.9,-0.69994,0.00014,23.8204]
[1776945163814,35.24,77685.98,14.9,-0.69994,0.00014,23.8204]
[1776945163944,35.24,77685.98,14.9,-0.69994,0.00014,23.8204]
[1776945164465,35.24,77690.79,14.9,-0.69925,0.00014,23.84674]
[1776945166386,35.24,77692.0,14.9,-0.69908,0.00014,23.85335]
[1776945166436,35.24,77692.0,14.9,-0.69908,0.00014,23.85335]
[1776945166480,35.24,77692.27,14.9,-0.69904,0.00014,23.85482]
[1776945171515,35.24,77691.77,14.9,-0.69911,0.00014,23.8521]
[1776945175933,35.24,77690.6,14.9,-0.69928,0.00014,23.84574]
[1776945176205,35.24,77690.6,14.9,-0.69928,0.00014,23.84574]
[1776945182338,35.24,77690.77,14.9,-0.69925,0.00014,23.84679]
[1776945182439,35.24,77690.77,14.9,-0.69925,0.00014,23.84679]
[1776945187952,35.24,77693.26,14.9,-0.69889,0.00014,23.86052]
[1776945188190,35.24,77693.26,14.9,-0.69889,0.00014,23.86052]
[1776945188291,35.24,77693.08,14.9,-0.69891,0.00014,23.85958]
[1776945189525,35.24,77693.08,14.9,-0.69891,0.00014,23.85958]
[1776945189697,35.24,77692.96,14.9,-0.69893,0.00014,23.85895]
[1776945195683,35.24,77691.29,14.9,-0.69916,0.00014,23.85004]
[1776945200841,35.24,77690.53,14.9,-0.69927,0.00014,23.84604]
[1776945200939,35.24,77690.53,14.9,-0.69927,0.00014,23.84604]
[1776945203547,35.24,77685.59,14.9,-0.69998,0.00014,23.81911]
[1776945203689,35.24,77684.37,14.9,-0.70015,0.00014,23.81249]
[1776945203739,35.24,77685.69,14.9,-0.69996,0.00014,23.8198]
[1776945207985,35.24,77686.3,14.9,-0.69987,0.00014,23.82334]
[1776945208195,35.24,77686.3,14.9,-0.69987,0.00014,23.82334]
[1776945210788,35.25,77680.64,14.9,-0.70067,0.00014,23.79257]
[1776945215963,35.25,77682.11,14.9,-0.70048,0.00014,23.79722]
[1776945216194,35.25,77682.11,14.9,-0.70048,0.00014,23.79722]
[1776945217479,35.25,77683.03,14.9,-0.70034,0.00014,23.80243]
[1776945217537,35.25,77682.58,14.9,-0.7004,0.00014,23.80003]
[1776945217691,35.25,77682.58,14.9,-0.7004,0.00014,23.80003]
[1776945221408,35.25,77682.89,14.9,-0.70035,0.00014,23.80188]
[1776945221439,35.25,77682.89,14.9,-0.70035,0.00014,23.80188]
[1776945222872,35.25,77671.29,14.9,-0.70201,0.00014,23.73827]
[1776945223879,35.25,77667.69,14.9,-0.70253,0.00014,23.71842]
[1776945225162,35.25,77667.69,14.9,-0.70253,0.00014,23.71842]
[1776945225191,35.25,77667.69,14.9,-0.70253,0.00014,23.71842]
[1776945227233,35.25,77669.11,14.9,-0.70232,0.00014,23.7264]
[1776945227436,35.25,77669.11,14.9,-0.70232,0.00014,23.7264]
[1776945227537,35.25,77668.97,14.9,-0.70234,0.00014,23.72572]
[1776945232942,35.25,77668.76,14.9,-0.70236,0.00014,23.72479]
[1776945238204,35.25,77669.36,14.9,-0.70227,0.00014,23.7283]
[1776945238435,35.25,77669.36,14.9,-0.70227,0.00014,23.7283]
[1776945244021,35.26,77668.83,14.9,-0.70234,0.00014,23.72555]
[1776945246037,35.26,77684.78,14.9,-0.70005,0.00014,23.81336]
[1776945247044,35.26,77690.46,14.9,-0.69923,0.00014,23.84444]
[1776945248051,35.26,77693.88,14.9,-0.69874,0.00014,23.86305]
[1776945249405,35.26,77693.88,14.9,-0.69874,0.00014,23.86305]
[1776945249442,35.26,77693.88,14.9,-0.69874,0.00014,23.86305]
[1776945250021,35.25,77695.51,14.9,-0.69851,0.00014,23.87176]
[1776945250192,35.25,77695.51,14.9,-0.69851,0.00014,23.87176]
[1776945250460,35.25,77695.51,14.9,-0.69851,0.00014,23.87176]
[1776945250496,35.25,77695.46,14.9,-0.69852,0.00014,23.87139]
[1776945250703,35.25,77695.46,14.9,-0.69852,0.00014,23.87139]
[1776945255753,35.25,77694.86,14.9,-0.69862,0.00014,23.86775]
[1776945256621,35.25,77694.86,14.9,-0.69862,0.00014,23.86775]
[1776945256108,35.25,77700.61,14.9,-0.69779,0.00014,23.89896]
[1776945256887,35.25,77700.61,14.9,-0.69779,0.00014,23.89896]
[1776945257115,35.25,77705.56,14.9,-0.69707,0.00014,23.92582]
[1776945259129,35.25,77705.16,14.9,-0.69713,0.00014,23.92356]
[1776945259996,35.25,77705.16,14.9,-0.69713,0.00014,23.92356]
[1776945260136,35.25,77704.57,14.9,-0.69722,0.00014,23.9203]
[1776945264164,35.25,77708.91,14.9,-0.6966,0.00014,23.94357]
[1776945268392,35.25,77709.28,14.9,-0.69653,0.00014,23.94625]
[1776945268394,35.26,77719.95,14.9,-0.69497,0.00014,24.0042]
[1776945270207,35.26,77718.53,14.9,-0.69517,0.00014,23.99672]
[1776945271583,35.26,77718.53,14.9,-0.69517,0.00014,23.99672]
[1776945271215,35.26,77715.68,14.9,-0.6956,0.00014,23.97779]
[1776945272221,35.26,77709.02,14.9,-0.69657,0.00014,23.94182]
[1776945276250,35.26,77713.51,14.9,-0.69591,0.00014,23.96617]
[1776945277256,35.26,77716.23,14.9,-0.69552,0.00014,23.98088]
[1776945282295,35.26,77715.44,14.9,-0.69564,0.00014,23.97656]
[1776945287331,35.26,77716.15,14.9,-0.69553,0.00014,23.98033]
[1776945289109,35.26,77716.23,14.9,-0.69552,0.00014,23.98074]
[1776945289194,35.26,77716.23,14.9,-0.69552,0.00014,23.98074]
[1776945289345,35.26,77717.46,14.9,-0.69535,0.00014,23.98735]
[1776945291358,35.26,77720.28,14.9,-0.69494,0.00015,24.00247]
[1776945292365,35.26,77722.36,14.9,-0.69464,0.00015,24.0136]
[1776945300423,35.25,77724.14,14.9,-0.69439,0.00015,24.02274]
[1776945301431,35.25,77744.21,14.9,-0.69147,0.00015,24.12979]
[1776945301868,35.25,77744.21,14.9,-0.69147,0.00015,24.12979]
[1776945302438,35.25,77732.1,14.9,-0.69323,0.00015,24.06545]
[1776945303445,35.25,77724.61,14.9,-0.69432,0.00015,24.02538]
[1776945304452,35.25,77720.81,14.9,-0.69487,0.00015,24.00501]
[1776945304872,35.25,77720.81,14.9,-0.69487,0.00015,24.00501]
[1776945306466,35.26,77717.14,14.9,-0.6954,0.00014,23.98536]
[1776945306946,35.26,77717.14,14.9,-0.6954,0.00014,23.98536]
[1776945307472,35.26,77708.64,14.9,-0.69663,0.00014,23.93954]
[1776945308480,35.26,77705.4,14.9,-0.69709,0.00014,23.9221]
[1776945310493,35.26,77711.22,14.9,-0.69625,0.00014,23.95381]
[1776945311504,35.26,77713.34,14.9,-0.69594,0.00014,23.96535]
[1776945313518,35.26,77709.53,14.9,-0.69648,0.00014,23.94492]
[1776945314525,35.26,77705.15,14.9,-0.69711,0.00014,23.92131]
[1776945316539,35.26,77703.07,14.9,-0.69741,0.00014,23.91028]
[1776945320567,35.26,77706.32,14.9,-0.69692,0.00014,23.92843]
[1776945322581,35.26,77712.91,14.9,-0.69596,0.00014,23.96428]
[1776945326609,35.27,77715.77,14.9,-0.69554,0.00014,23.98001]
[1776945327616,35.27,77718.77,14.9,-0.6951,0.00014,23.99622]
[1776945329630,35.27,77722.29,14.9,-0.69459,0.00015,24.01522]
[1776945331643,35.27,77727.84,14.9,-0.69381,0.00015,24.04128]
[1776945332652,35.27,77725.45,14.9,-0.69415,0.00015,24.02849]
[1776945333659,35.27,77730.29,14.9,-0.69345,0.00015,24.05441]
[1776945337062,35.27,77729.59,14.9,-0.69355,0.00015,24.05065]
[1776945337194,35.27,77729.59,14.9,-0.69355,0.00015,24.05065]
[1776945337686,35.27,77729.23,14.9,-0.6936,0.00015,24.04872]
[1776945341715,35.27,77735.97,14.9,-0.69262,0.00015,24.08473]
[1776945344736,35.27,77745.23,14.9,-0.69127,0.00015,24.13407]
[1776945345743,35.27,77754.09,14.9,-0.68998,0.00015,24.18089]
[1776945348764,35.27,77750.75,14.9,-0.69047,0.00015,24.16316]
[1776945349771,35.27,77747.09,14.9,-0.691,0.00015,24.14379]
[1776945354806,35.27,77748.72,14.9,-0.69076,0.00015,24.15243]
[1776945355813,35.27,77746.26,14.9,-0.69112,0.00015,24.13941]
[1776945360848,35.27,77746.07,14.9,-0.69115,0.00015,24.13846]
[1776945365882,35.27,77746.41,14.9,-0.6911,0.00015,24.14031]
[1776945367897,35.27,77750.41,14.9,-0.69052,0.00015,24.16147]
[1776945372932,35.27,77748.57,14.9,-0.69078,0.00015,24.15171]
[1776945375953,35.27,77746.31,14.9,-0.69111,0.00015,24.13976]
[1776945380989,35.27,77746.65,14.9,-0.69106,0.00015,24.1416]
[1776945385017,35.27,77744.09,14.9,-0.69144,0.00015,24.12807]
[1776945390056,35.27,77742.21,14.9,-0.69171,0.00015,24.11824]
[1776945395088,35.27,77743.16,14.9,-0.69158,0.00015,24.1197]
[1776945397102,35.27,77748.32,14.9,-0.69083,0.00015,24.14709]
[1776945400867,35.27,77748.09,14.9,-0.69086,0.00015,24.14588]
[1776945400947,35.27,77748.09,14.9,-0.69086,0.00015,24.14588]
[1776945401130,35.27,77748.14,14.9,-0.69086,0.00015,24.14615]
[1776945406165,35.27,77747.93,14.9,-0.69089,0.00015,24.14507]
[1776945411200,35.27,77750.46,14.9,-0.69052,0.00015,24.15847]
[1776945416235,35.27,77749.89,14.9,-0.6906,0.00015,24.15546]
[1776945421270,35.27,77752.81,14.9,-0.69017,0.00015,24.17088]
[1776945424292,35.27,77758.82,14.9,-0.6893,0.00015,24.2025]
[1776945425299,35.27,77751.0,14.9,-0.69044,0.00015,24.16129]
[1776945426306,35.27,77746.99,14.9,-0.69103,0.00015,24.14005]
[1776945428322,35.27,77746.28,14.9,-0.69113,0.00015,24.13631]
[1776945432349,35.27,77748.62,14.9,-0.69078,0.00015,24.14878]
[1776945434364,35.27,77752.78,14.9,-0.69018,0.00015,24.17077]
[1776945436378,35.27,77762.04,14.9,-0.68882,0.00015,24.21947]
[1776945439399,35.27,77765.91,14.9,-0.68826,0.00015,24.23957]
[1776945444434,35.27,77765.07,14.9,-0.6884,0.00015,24.23488]
[1776945449469,35.27,77766.02,14.9,-0.68826,0.00015,24.23959]
[1776945454504,35.27,77766.29,14.9,-0.68825,0.00015,24.23706]
[1776945458532,35.27,77763.8,14.9,-0.68862,0.00015,24.22387]
[1776945463567,35.26,77761.58,14.9,-0.68895,0.00015,24.21213]
[1776945468602,35.26,77764.3,14.9,-0.68855,0.00015,24.22632]
[1776945473637,35.26,77763.39,14.9,-0.68869,0.00015,24.22145]
[1776945477665,35.26,77760.11,14.9,-0.68917,0.00015,24.20419]
[1776945479680,35.26,77753.06,14.9,-0.6902,0.00015,24.16708]
[1776945480687,35.26,77750.73,14.9,-0.69054,0.00015,24.15482]
[1776945481694,35.26,77748.43,14.9,-0.69087,0.00015,24.1427]
[1776945486729,35.27,77747.04,14.9,-0.69107,0.00015,24.1356]
[1776945491764,35.27,77747.4,14.9,-0.69101,0.00015,24.13774]
[1776945494786,35.27,77750.69,14.9,-0.69053,0.00015,24.15527]
[1776945499823,35.27,77747.34,14.9,-0.69101,0.00015,24.13771]
[1776945501838,35.27,77744.39,14.9,-0.69144,0.00015,24.12216]
[1776945506872,35.27,77744.01,14.9,-0.69149,0.00015,24.12039]
[1776945507879,35.27,77736.9,14.9,-0.69252,0.00015,24.08266]
[1776945511907,35.27,77733.98,14.9,-0.69296,0.00015,24.06368]
[1776945516942,35.27,77735.46,14.9,-0.69273,0.00015,24.07196]
[1776945521977,35.28,77735.52,14.9,-0.69271,0.00015,24.07262]
[1776945527012,35.28,77735.33,14.9,-0.69273,0.00015,24.07197]
[1776945532048,35.28,77735.02,14.9,-0.69276,0.00015,24.07073]
[1776945535069,35.28,77740.34,14.9,-0.69198,0.00015,24.09927]
[1776945536076,35.28,77742.89,14.9,-0.69161,0.00015,24.11285]
[1776945537083,35.28,77738.31,14.9,-0.69228,0.00015,24.08858]
[1776945539099,35.28,77735.57,14.9,-0.69267,0.00015,24.07414]
[1776945541539,35.28,77733.4,14.9,-0.69298,0.00015,24.06283]
[1776945545139,35.29,77735.69,14.9,-0.69264,0.00015,24.07529]
[1776945547153,35.29,77731.18,14.9,-0.69329,0.00015,24.05138]
[1776945549128,35.29,77730.71,14.9,-0.69336,0.00015,24.04895]
[1776945549187,35.29,77730.71,14.9,-0.69336,0.00015,24.04895]
[1776945549229,35.29,77731.0,14.9,-0.69331,0.00015,24.05059]
[1776945552187,35.29,77728.87,14.9,-0.69361,0.00015,24.03945]
[1776945555209,35.29,77726.38,14.9,-0.69397,0.00015,24.0264]
[1776945557223,35.29,77724.05,14.9,-0.6943,0.00015,24.01412]
[1776945562258,35.29,77725.39,14.9,-0.69409,0.00015,24.02174]
[1776945564785,35.29,77725.6,14.9,-0.69406,0.00015,24.02294]
[1776945564875,35.29,77725.32,14.9,-0.6941,0.00015,24.0216]
[1776945565197,35.29,77725.32,14.9,-0.6941,0.00015,24.0216]
[1776945569308,35.3,77728.06,14.9,-0.69369,0.00015,24.03656]
[1776945573337,35.3,77725.21,14.9,-0.69412,0.00015,24.0178]
[1776945578378,35.3,77725.77,14.9,-0.69403,0.00015,24.02113]
[1776945581399,35.3,77731.59,14.9,-0.69318,0.00015,24.05239]
[1776945582406,35.3,77734.72,14.9,-0.69272,0.00015,24.06911]
[1776945583712,35.3,77734.72,14.9,-0.69272,0.00015,24.06911]
[1776945585937,35.3,77733.66,14.9,-0.69288,0.00015,24.06351]
[1776945585427,35.3,77737.35,14.9,-0.69234,0.00015,24.08316]
[1776945586800,35.3,77749.08,14.9,-0.69063,0.00015,24.14533]
[1776945587441,35.3,77754.48,14.9,-0.68984,0.00015,24.1738]
[1776945588448,35.3,77750.74,14.9,-0.69039,0.00015,24.15405]
[1776945591469,35.3,77747.99,14.9,-0.69079,0.00015,24.1394]
[1776945592476,35.3,77751.77,14.9,-0.69024,0.00015,24.15932]
[1776945593701,35.3,77756.46,14.9,-0.68956,0.00015,24.18394]
[1776945595498,35.3,77728.6,14.9,-0.69362,0.00015,24.03623]
[1776945596505,35.3,77725.15,14.9,-0.69412,0.00015,24.01772]
[1776945597512,35.3,77725.87,14.9,-0.69401,0.00015,24.02164]
[1776945598681,35.3,77725.87,14.9,-0.69401,0.00015,24.02164]
[1776945598731,35.3,77725.83,14.9,-0.69402,0.00015,24.0216]
[1776945603554,35.3,77735.24,14.9,-0.69264,0.00015,24.07216]
[1776945604561,35.3,77739.66,14.9,-0.69199,0.00015,24.09574]
[1776945606575,35.3,77739.28,14.9,-0.69205,0.00015,24.0938]
[1776945608589,35.3,77741.91,14.9,-0.69166,0.00015,24.10786]
[1776945612698,35.3,77741.76,14.9,-0.69168,0.00015,24.10715]
[1776945612939,35.3,77741.76,14.9,-0.69168,0.00015,24.10715]
[1776945612749,35.3,77742.42,14.9,-0.69158,0.00015,24.11069]
[1776945614631,35.3,77738.69,14.9,-0.69212,0.00015,24.09095]
[1776945615638,35.3,77735.58,14.9,-0.69257,0.00015,24.07447]
[1776945617652,35.31,77730.1,14.9,-0.69336,0.00015,24.04551]
[1776945619666,35.31,77727.96,14.9,-0.69367,0.00015,24.03432]
[1776945620673,35.31,77730.31,14.9,-0.69332,0.00015,24.04698]
[1776945621683,35.31,77733.14,14.9,-0.69291,0.00015,24.06218]
[1776945623954,35.31,77734.53,14.9,-0.6927,0.00015,24.06967]
[1776945624055,35.31,77734.68,14.9,-0.69268,0.00015,24.07056]
[1776945624189,35.31,77734.68,14.9,-0.69268,0.00015,24.07056]
[1776945629740,35.31,77735.44,14.9,-0.69256,0.00015,24.07511]
[1776945633769,35.31,77738.69,14.9,-0.6921,0.00015,24.08893]
[1776945634770,35.31,77738.69,14.9,-0.6921,0.00015,24.08893]
[1776945634776,35.31,77740.41,14.9,-0.69184,0.00015,24.09812]
[1776945638726,35.32,77741.83,14.9,-0.69163,0.00015,24.1058]
[1776945638804,35.32,77742.74,14.9,-0.6915,0.00015,24.11067]
[1776945640689,35.32,77743.08,14.9,-0.69145,0.00015,24.11251]
[1776945640821,35.32,77744.87,14.9,-0.69119,0.00015,24.12203]
[1776945642835,35.32,77747.36,14.9,-0.69082,0.00015,24.13524]
[1776945643842,35.32,77742.82,14.9,-0.69148,0.00015,24.11126]
[1776945644710,35.32,77742.82,14.9,-0.69148,0.00015,24.11126]
[1776945644849,35.32,77744.46,14.9,-0.69124,0.00015,24.11998]
[1776945648877,35.32,77747.14,14.9,-0.69085,0.00015,24.13425]
[1776945651251,35.32,77747.22,14.9,-0.69084,0.00015,24.13471]
[1776945651438,35.32,77747.22,14.9,-0.69084,0.00015,24.13471]
[1776945651899,35.32,77746.24,14.9,-0.69098,0.00015,24.12955]
[1776945656935,35.32,77747.13,14.9,-0.69085,0.00015,24.13436]
[1776945657943,35.32,77756.95,14.9,-0.68941,0.00015,24.1861]
[1776945658950,35.32,77761.92,14.9,-0.68869,0.00015,24.21214]
[1776945660964,35.32,77758.32,14.9,-0.68922,0.00015,24.19318]
[1776945665999,35.32,77756.63,14.9,-0.68947,0.00015,24.18419]
[1776945668014,35.32,77762.44,14.9,-0.68862,0.00015,24.21462]
[1776945673048,35.32,77760.84,14.9,-0.68886,0.00015,24.20604]
[1776945676069,35.31,77758.31,14.9,-0.68923,0.00015,24.19269]
[1776945677076,35.31,77754.36,14.9,-0.68981,0.00015,24.17192]
[1776945682110,35.31,77755.02,14.9,-0.68971,0.00015,24.17539]
[1776945683118,35.31,77761.84,14.9,-0.68872,0.00015,24.21118]
[1776945684125,35.31,77771.58,14.9,-0.68729,0.00015,24.26201]
[1776945685132,35.31,77774.68,14.9,-0.68684,0.00015,24.27807]
[1776945689160,35.31,77781.96,14.9,-0.68579,0.00015,24.31549]
[1776945691174,35.31,77776.2,14.9,-0.68666,0.00015,24.28166]
[1776945693188,35.31,77771.29,14.9,-0.68738,0.00015,24.25593]
[1776945698223,35.3,77771.97,14.9,-0.68731,0.00015,24.25854]
[1776945699231,35.3,77765.8,14.9,-0.68822,0.00015,24.22628]
[1776945700237,35.3,77769.62,14.9,-0.68767,0.00015,24.24586]
[1776945705273,35.3,77772.01,14.9,-0.68733,0.00015,24.25805]
[1776945706280,35.3,77776.51,14.9,-0.68667,0.00015,24.28139]
[1776945707287,35.3,77779.3,14.9,-0.68626,0.00015,24.29579]
[1776945711484,35.3,77782.94,14.9,-0.68573,0.00015,24.3145]
[1776945717357,35.3,77788.5,14.9,-0.68489,0.00015,24.34407]
[1776945719371,35.31,77785.05,14.9,-0.68539,0.00015,24.3265]
[1776945723399,35.31,77788.01,14.9,-0.68494,0.00015,24.34232]
[1776945724406,35.31,77798.92,14.9,-0.68333,0.00015,24.39852]
[1776945727426,35.31,77798.06,14.9,-0.68345,0.00015,24.39431]
[1776945732462,35.31,77796.34,14.9,-0.6837,0.00015,24.38586]
[1776945736493,35.31,77798.98,14.9,-0.6833,0.00015,24.39969]
[1776945737499,35.31,77805.33,14.9,-0.68236,0.00015,24.43221]
[1776945742534,35.32,77805.55,14.9,-0.68233,0.00015,24.43348]
[1776945743541,35.32,77808.6,14.9,-0.68187,0.00015,24.44906]
[1776945745555,35.32,77797.75,14.9,-0.68347,0.00015,24.39367]
[1776945748576,35.32,77798.53,14.9,-0.68335,0.00015,24.39783]
[1776945752604,35.32,77803.17,14.9,-0.68268,0.00015,24.41809]
[1776945755625,35.32,77799.48,14.9,-0.68322,0.00015,24.39934]
[1776945759653,35.32,77787.05,14.9,-0.68504,0.00015,24.33563]
[1776945761667,35.32,77794.42,14.9,-0.68396,0.00015,24.37371]
[1776945764688,35.32,77797.59,14.9,-0.68349,0.00015,24.39017]
[1776945766702,35.32,77801.5,14.9,-0.68291,0.00015,24.41028]
[1776945770730,35.32,77806.5,14.9,-0.68217,0.00015,24.43591]
[1776945773751,35.32,77800.65,14.9,-0.68303,0.00015,24.40605]
[1776945774758,35.32,77797.68,14.9,-0.68347,0.00015,24.39084]
[1776945776773,35.32,77801.16,14.9,-0.68295,0.00015,24.40872]
[1776945779794,35.32,77798.55,14.9,-0.68334,0.00015,24.39537]
[1776945782292,35.32,77799.48,14.9,-0.6832,0.00015,24.40016]
[1776945782440,35.32,77799.48,14.9,-0.6832,0.00015,24.40016]
[1776945782815,35.32,77800.61,14.9,-0.68303,0.00015,24.40595]
[1776945787850,35.32,77792.31,14.9,-0.68425,0.00015,24.36339]
[1776945788857,35.32,77787.49,14.9,-0.68496,0.00015,24.33861]
[1776945793892,35.33,77785.26,14.9,-0.68528,0.00015,24.32742]
[1776945798926,35.33,77786.18,14.9,-0.68513,0.00015,24.33254]
[1776945804023,35.33,77786.83,14.9,-0.68502,0.00015,24.33627]
[1776945808043,35.33,77768.27,14.9,-0.68773,0.00015,24.24035]
[1776945809050,35.33,77752.4,14.9,-0.69005,0.00015,24.15709]
[1776945810057,35.33,77751.02,14.9,-0.69026,0.00015,24.14978]
[1776945815092,35.33,77749.88,14.9,-0.69045,0.00015,24.13986]
[1776945816099,35.33,77743.13,14.9,-0.69143,0.00015,24.10419]
[1776945817106,35.33,77739.28,14.9,-0.69199,0.00015,24.0838]
[1776945822141,35.33,77737.71,14.9,-0.69222,0.00015,24.07562]
[1776945824156,35.33,77740.6,14.9,-0.69179,0.00015,24.09103]
[1776945829191,35.33,77736.92,14.9,-0.69233,0.00015,24.07162]
[1776945833218,35.33,77740.94,14.9,-0.69174,0.00015,24.09312]
[1776945834226,35.33,77744.71,14.9,-0.69119,0.00015,24.11309]
[1776945837248,35.33,77753.82,14.9,-0.68986,0.00015,24.16114]
[1776945842283,35.33,77751.57,14.9,-0.69019,0.00015,24.14917]
[1776945846386,35.33,77750.52,14.9,-0.69035,0.00015,24.14358]
[1776945846436,35.33,77750.52,14.9,-0.69035,0.00015,24.14358]
[1776945846487,35.33,77752.74,14.9,-0.69002,0.00015,24.15525]
[1776945852353,35.33,77754.47,14.9,-0.68977,0.00015,24.16424]
[1776945853890,35.33,77754.47,14.9,-0.68977,0.00015,24.16424]
[1776945853893,35.33,77767.05,14.9,-0.68794,0.00015,24.23011]
[1776945854372,35.33,77765.49,14.9,-0.68817,0.00015,24.22188]
[1776945857289,35.33,77765.45,14.9,-0.68818,0.00015,24.2216]
[1776945860419,35.33,77768.86,14.9,-0.68769,0.00015,24.23903]
[1776945863440,35.33,77766.26,14.9,-0.68808,0.00015,24.22522]
[1776945865222,35.33,77766.26,14.9,-0.68808,0.00015,24.22522]
[1776945865299,35.33,77766.97,14.9,-0.68798,0.00015,24.22879]
[1776945865454,35.33,77763.23,14.9,-0.68852,0.00015,24.20924]
[1776945869961,35.33,77761.36,14.9,-0.6888,0.00015,24.1993]
[1776945870195,35.33,77761.36,14.9,-0.6888,0.00015,24.1993]
[1776945870209,35.32,77763.51,14.9,-0.68849,0.00015,24.21045]
[1776945872502,35.32,77766.12,14.9,-0.68813,0.00015,24.22025]
[1776945876530,35.32,77773.44,14.9,-0.68707,0.00015,24.25815]
[1776945878544,35.32,77777.98,14.9,-0.68641,0.00015,24.28154]
[1776945880559,35.32,77786.54,14.9,-0.68516,0.00015,24.3256]
[1776945881566,35.32,77789.78,14.9,-0.68469,0.00015,24.34216]
[1776945883579,35.32,77794.67,14.9,-0.68398,0.00015,24.36697]
[1776945885594,35.32,77797.67,14.9,-0.68355,0.00015,24.38214]
[1776945890629,35.31,77798.67,14.9,-0.68341,0.00015,24.38703]
[1776945893650,35.31,77796.0,14.9,-0.68381,0.00015,24.37322]
[1776945897678,35.31,77792.42,14.9,-0.68434,0.00015,24.3547]
[1776945902713,35.31,77791.93,14.9,-0.68441,0.00015,24.35211]
[1776945907748,35.31,77792.29,14.9,-0.68436,0.00015,24.3539]
[1776945910769,35.31,77795.92,14.9,-0.68383,0.00015,24.37252]
[1776945913790,35.31,77798.63,14.9,-0.68343,0.00015,24.38634]
[1776945918825,35.31,77799.1,14.9,-0.68337,0.00015,24.38856]
[1776945921846,35.31,77802.77,14.9,-0.68283,0.00015,24.40734]
[1776945926881,35.31,77803.3,14.9,-0.68274,0.00015,24.4104]
[1776945929360,35.31,77803.37,14.9,-0.68272,0.00015,24.41082]
[1776945929404,35.31,77802.55,14.9,-0.68284,0.00015,24.40676]
[1776945932923,35.32,77805.89,14.9,-0.68236,0.00015,24.42039]
[1776945934582,35.32,77805.74,14.9,-0.68238,0.00015,24.41968]
[1776945934936,35.32,77806.2,14.9,-0.68232,0.00015,24.42203]
[1776945936088,35.32,77806.2,14.9,-0.68232,0.00015,24.42203]
[1776945937962,35.32,77819.21,14.9,-0.68039,0.00015,24.4883]
[1776945939975,35.32,77816.23,14.9,-0.68083,0.00015,24.47334]
[1776945940982,35.32,77811.03,14.9,-0.68159,0.00015,24.44699]
[1776945941467,35.32,77811.03,14.9,-0.68159,0.00015,24.44699]
[1776945941988,35.32,77811.32,14.9,-0.68155,0.00015,24.44854]
[1776945942996,35.32,77808.56,14.9,-0.68195,0.00015,24.43452]
[1776945947457,35.32,77806.91,14.9,-0.68219,0.00015,24.42616]
[1776945948031,35.32,77803.69,14.9,-0.68267,0.00015,24.40976]
[1776945949037,35.32,77800.2,14.9,-0.68318,0.00015,24.39197]
[1776945954075,35.32,77798.72,14.9,-0.68339,0.00015,24.38469]
[1776945956089,35.32,77793.05,14.9,-0.68422,0.00015,24.35572]
[1776945957096,35.32,77782.64,14.9,-0.68575,0.00015,24.30184]
[1776945959109,35.32,77787.83,14.9,-0.685,0.00015,24.32836]
[1776945962131,35.32,77792.94,14.9,-0.68426,0.00015,24.35445]
[1776945963296,35.32,77798.74,14.9,-0.6834,0.00015,24.38431]
[1776945967166,35.32,77795.58,14.9,-0.68386,0.00015,24.36836]
[1776945969179,35.32,77792.76,14.9,-0.68427,0.00015,24.35402]
[1776945971436,35.32,77792.52,14.9,-0.6843,0.00015,24.35288]
[1776945971688,35.32,77792.57,14.9,-0.68429,0.00015,24.35322]
[1776945972201,35.32,77792.71,14.9,-0.68427,0.00015,24.35403]
[1776945974215,35.32,77783.62,14.9,-0.6856,0.00015,24.30734]
[1776945975222,35.32,77778.17,14.9,-0.6864,0.00015,24.27896]
[1776945980257,35.32,77781.64,14.9,-0.68591,0.00015,24.29633]
[1776945982274,35.32,77785.14,14.9,-0.6854,0.00015,24.31432]
[1776945986308,35.32,77788.14,14.9,-0.68496,0.00015,24.32983]
[1776945987315,35.32,77791.71,14.9,-0.68443,0.00015,24.34822]
[1776945990336,35.32,77795.63,14.9,-0.68386,0.00015,24.36829]
[1776945992350,35.32,77800.99,14.9,-0.6831,0.00015,24.39197]
[1776945993357,35.32,77834.36,14.9,-0.67817,0.00015,24.56096]
[1776945993832,35.32,77834.36,14.9,-0.67817,0.00015,24.56096]
[1776945994368,35.32,77841.28,14.9,-0.67714,0.00015,24.59562]
[1776945995371,35.32,77872.83,14.9,-0.67245,0.00015,24.75141]
[1776945996382,35.32,77845.22,14.9,-0.67655,0.00015,24.61543]
[1776945997287,35.32,77845.22,14.9,-0.67655,0.00015,24.61543]
[1776945997391,35.32,77839.48,14.9,-0.6774,0.00015,24.58683]
[1776945997846,35.32,77839.48,14.9,-0.6774,0.00015,24.58683]
[1776945998405,35.32,77838.07,14.9,-0.67761,0.00015,24.57991]
[1776945999410,35.32,77830.27,14.9,-0.67876,0.00015,24.54086]
[1776946000416,35.32,77833.32,14.9,-0.6783,0.00015,24.55632]
[1776946001016,35.32,77833.32,14.9,-0.6783,0.00015,24.55632]
[1776946002432,35.32,77822.5,14.9,-0.67989,0.00015,24.50227]
[1776946002941,35.32,77822.5,14.9,-0.67989,0.00015,24.50227]
[1776946003437,35.32,77818.0,14.9,-0.68056,0.00015,24.47946]
[1776946004444,35.32,77817.75,14.9,-0.6806,0.00015,24.47818]
[1776946005451,35.32,77821.28,14.9,-0.68008,0.00015,24.49603]
[1776946006458,35.32,77826.78,14.9,-0.67926,0.00015,24.52377]
[1776946008472,35.32,77831.5,14.9,-0.67856,0.00015,24.54753]
[1776946011492,35.32,77828.56,14.9,-0.679,0.00015,24.53273]
[1776946015521,35.32,77831.34,14.9,-0.67859,0.00015,24.54673]
[1776946017535,35.32,77827.49,14.9,-0.67916,0.00015,24.5274]
[1776946019549,35.32,77823.46,14.9,-0.67975,0.00015,24.50713]
[1776946020556,35.32,77818.34,14.9,-0.68051,0.00015,24.48129]
[1776946023577,35.32,77810.03,14.9,-0.68173,0.00015,24.43928]
[1776946024584,35.32,77807.24,14.9,-0.68214,0.00015,24.42512]
[1776946025591,35.32,77803.83,14.9,-0.68264,0.00015,24.40772]
[1776946027605,35.32,77801.22,14.9,-0.68303,0.00015,24.39425]
[1776946028612,35.32,77798.06,14.9,-0.6835,0.00015,24.37781]
[1776946029619,35.32,77790.44,14.9,-0.68463,0.00015,24.33848]
[1776946030626,35.32,77784.92,14.9,-0.68544,0.00015,24.30984]
[1776946031686,35.32,77781.88,14.9,-0.68589,0.00015,24.29399]
[1776946032640,35.32,77774.93,14.9,-0.68692,0.00015,24.25781]
[1776946035661,35.32,77787.73,14.9,-0.68504,0.00015,24.32396]
[1776946036667,35.32,77798.78,14.9,-0.68342,0.00015,24.38076]
[1776946037675,35.32,77805.18,14.9,-0.68248,0.00015,24.41343]
[1776946038682,35.32,77798.65,14.9,-0.68344,0.00015,24.38007]
[1776946039689,35.32,77804.06,14.9,-0.68264,0.00015,24.40781]
[1776946040698,35.32,77822.24,14.9,-0.67996,0.00015,24.50019]
[1776946041705,35.32,77824.87,14.9,-0.67956,0.00015,24.51368]
[1776946044725,35.32,77813.96,14.9,-0.68116,0.00015,24.45871]
[1776946046740,35.32,77835.39,14.9,-0.67799,0.00015,24.56702]
[1776946047749,35.32,77857.02,14.9,-0.67477,0.00015,24.67469]
[1776946048757,35.32,77846.44,14.9,-0.67634,0.00015,24.62236]
[1776946049765,35.33,77831.77,14.9,-0.67851,0.00015,24.54921]
[1776946050773,35.33,77829.89,14.9,-0.67879,0.00015,24.53995]
[1776946051780,35.33,77834.45,14.9,-0.67813,0.00015,24.5593]
[1776946053796,35.33,77839.25,14.9,-0.6774,0.00015,24.58361]
[1776946054803,35.33,77842.93,14.9,-0.67685,0.00015,24.60211]
[1776946057824,35.33,77836.01,14.9,-0.67787,0.00015,24.56797]
[1776946062863,35.34,77839.58,14.9,-0.67731,0.00015,24.58661]
[1776946063870,35.34,77836.66,14.9,-0.67774,0.00015,24.57218]
[1776946066891,35.34,77833.85,14.9,-0.67815,0.00015,24.5585]
[1776946069912,35.34,77837.03,14.9,-0.67767,0.00015,24.57453]
[1776946074947,35.34,77836.71,14.9,-0.67771,0.00015,24.57308]
[1776946076517,35.34,77836.71,14.9,-0.67771,0.00015,24.57308]
[1776946076692,35.34,77836.61,14.9,-0.67773,0.00015,24.57262]
[1776946076961,35.34,77837.15,14.9,-0.67764,0.00015,24.57548]
[1776946081996,35.35,77831.72,14.9,-0.67843,0.00015,24.54894]
[1776946083003,35.35,77840.34,14.9,-0.67715,0.00015,24.59204]
[1776946085019,35.35,77837.43,14.9,-0.67758,0.00015,24.57749]
[1776946089047,35.35,77846.64,14.9,-0.67621,0.00015,24.62348]
[1776946094082,35.35,77846.51,14.9,-0.67621,0.00015,24.62343]
[1776946096096,35.35,77849.86,14.9,-0.67571,0.00015,24.64028]
[1776946098110,35.36,77840.01,14.9,-0.67716,0.00015,24.59158]
[1776946099117,35.36,77832.86,14.9,-0.67821,0.00015,24.55603]
[1776946103145,35.36,77830.01,14.9,-0.67861,0.00015,24.54252]
[1776946104151,35.36,77824.77,14.9,-0.67938,0.00015,24.5164]
[1776946109187,35.37,77824.37,14.9,-0.6794,0.00015,24.51546]
[1776946111201,35.37,77837.19,14.9,-0.67752,0.00015,24.5764]
[1776946112208,35.37,77842.72,14.9,-0.67669,0.00015,24.60409]
[1776946117243,35.38,77841.23,14.9,-0.67689,0.00015,24.59732]
[1776946117794,35.38,77841.23,14.9,-0.67689,0.00015,24.59732]
[1776946117937,35.38,77841.23,14.9,-0.67689,0.00015,24.59732]
[1776946118250,35.38,77841.94,14.9,-0.67678,0.00015,24.60098]
[1776946119257,35.38,77845.74,14.9,-0.67622,0.00015,24.61999]
[1776946120264,35.38,77852.3,14.9,-0.67524,0.00015,24.65257]
[1776946125298,35.38,77853.43,14.9,-0.67506,0.00015,24.65859]
[1776946127312,35.38,77847.56,14.9,-0.67592,0.00015,24.62975]
[1776946129327,35.39,77844.12,14.9,-0.67643,0.00015,24.61293]
[1776946130334,35.39,77832.63,14.9,-0.67812,0.00015,24.55582]
[1776946131341,35.39,77829.36,14.9,-0.6786,0.00015,24.53963]
[1776946135369,35.39,77841.34,14.9,-0.6768,0.00015,24.60017]
[1776946136376,35.39,77848.09,14.9,-0.6758,0.00015,24.63378]
[1776946141412,35.4,77845.68,14.9,-0.67614,0.00015,24.62239]
[1776946145441,35.4,77842.0,14.9,-0.67667,0.00015,24.60463]
[1776946148386,35.4,77843.23,14.9,-0.67648,0.00015,24.61101]
[1776946148439,35.4,77843.23,14.9,-0.67648,0.00015,24.61101]
[1776946148462,35.4,77842.73,14.9,-0.67655,0.00015,24.60866]
[1776946150476,35.4,77839.07,14.9,-0.67708,0.00015,24.59074]
[1776946155512,35.41,77841.39,14.9,-0.67671,0.00015,24.60299]
[1776946158533,35.41,77837.81,14.9,-0.67723,0.00015,24.58561]
[1776946159539,35.41,77832.91,14.9,-0.67795,0.00015,24.56134]
[1776946160547,35.41,77829.2,14.9,-0.67849,0.00015,24.54297]
[1776946162561,35.42,77826.35,14.9,-0.6789,0.00015,24.52908]
[1776946164575,35.42,77829.2,14.9,-0.67847,0.00015,24.54374]
[1776946169610,35.42,77826.75,14.9,-0.6788,0.00015,24.53239]
[1776946174645,35.43,77826.64,14.9,-0.67881,0.00015,24.52908]
[1776946178673,35.43,77818.42,14.9,-0.68,0.00015,24.48853]
[1776946179679,35.43,77800.39,14.9,-0.68265,0.00015,24.3973]
[1776946181694,35.44,77794.48,14.9,-0.68352,0.00015,24.36717]
[1776946186729,35.44,77793.73,14.9,-0.68362,0.00015,24.36366]
[1776946190764,35.44,77797.45,14.9,-0.68306,0.00015,24.38296]
[1776946195799,35.44,77795.99,14.9,-0.68327,0.00015,24.37574]
[1776946200836,35.44,77792.88,14.9,-0.68372,0.00015,24.36012]
[1776946203472,35.44,77789.09,14.9,-0.68427,0.00015,24.34085]
[1776946208892,35.45,77799.31,14.9,-0.68276,0.00015,24.39352]
[1776946209899,35.45,77808.84,14.9,-0.68135,0.00015,24.44218]
[1776946210905,35.45,77814.57,14.9,-0.6805,0.00015,24.47137]
[1776946214934,35.45,77818.6,14.9,-0.67988,0.00015,24.49247]
[1776946215941,35.45,77814.99,14.9,-0.6804,0.00015,24.47448]
[1776946219969,35.46,77808.69,14.9,-0.68131,0.00015,24.4435]
[1776946224156,35.46,77808.89,14.9,-0.68127,0.00015,24.44482]
[1776946224192,35.46,77808.89,14.9,-0.68127,0.00015,24.44482]
[1776946224258,35.46,77808.63,14.9,-0.6813,0.00015,24.44359]
[1776946225007,35.46,77813.4,14.9,-0.6806,0.00015,24.46778]
[1776946228030,35.47,77816.31,14.9,-0.68015,0.00015,24.48302]
[1776946233065,35.47,77814.83,14.9,-0.68036,0.00015,24.47279]
[1776946238101,35.48,77818.71,14.9,-0.67976,0.00015,24.49326]
[1776946239107,35.48,77812.44,14.9,-0.68068,0.00015,24.46174]
[1776946240114,35.48,77806.75,14.9,-0.68152,0.00015,24.43307]
[1776946241120,35.48,77810.51,14.9,-0.68096,0.00015,24.45217]
[1776946245150,35.48,77817.61,14.9,-0.6799,0.00015,24.48839]
[1776946247163,35.48,77823.08,14.9,-0.67909,0.00015,24.51618]
[1776946252198,35.49,77823.69,14.9,-0.67897,0.00015,24.51997]
[1776946253982,35.49,77823.76,14.9,-0.67896,0.00015,24.52047]
[1776946254190,35.49,77823.76,14.9,-0.67896,0.00015,24.52047]
[1776946254212,35.49,77823.39,14.9,-0.67901,0.00015,24.51878]
[1776946258240,35.49,77816.8,14.9,-0.67996,0.00015,24.48635]
[1776946260254,35.5,77812.58,14.9,-0.68057,0.00015,24.4655]
[1776946261260,35.5,77803.18,14.9,-0.68195,0.00015,24.41806]
[1776946262269,35.5,77796.94,14.9,-0.68286,0.00015,24.38637]
[1776946267303,35.5,77800.4,14.9,-0.68235,0.00015,24.40405]
[1776946268309,35.5,77807.31,14.9,-0.68133,0.00015,24.43912]
[1776946270324,35.5,77804.46,14.9,-0.68175,0.00015,24.42477]
[1776946273346,35.5,77809.46,14.9,-0.68101,0.00015,24.45019]
[1776946275360,35.5,77806.74,14.9,-0.6814,0.00015,24.43682]
[1776946278890,35.51,77806.54,14.9,-0.68141,0.00015,24.4364]
[1776946278941,35.51,77806.54,14.9,-0.68141,0.00015,24.4364]
[1776946279388,35.51,77806.49,14.9,-0.68141,0.00015,24.43634]
[1776946282408,35.51,77811.18,14.9,-0.68071,0.00015,24.46059]
[1776946283416,35.51,77813.94,14.9,-0.68029,0.00015,24.47466]
[1776946284423,35.51,77818.13,14.9,-0.67967,0.00015,24.49587]
[1776946285430,35.51,77821.27,14.9,-0.67921,0.00015,24.51175]
[1776946288451,35.52,77818.0,14.9,-0.67968,0.00015,24.49574]
[1776946293486,35.52,77816.78,14.9,-0.67985,0.00015,24.48664]
[1776946298521,35.52,77816.08,14.9,-0.67993,0.00015,24.48389]
[1776946301541,35.53,77820.48,14.9,-0.67927,0.00015,24.50641]
[1776946305570,35.53,77827.88,14.9,-0.67817,0.00015,24.54392]
[1776946306592,35.53,77804.1,14.9,-0.68166,0.00015,24.42466]
[1776946307219,35.53,77804.1,14.9,-0.68166,0.00015,24.42466]
[1776946307598,35.53,77802.0,14.9,-0.68196,0.00015,24.41422]
[1776946308604,35.53,77795.71,14.9,-0.68288,0.00015,24.38229]
[1776946310286,35.53,77795.14,14.9,-0.68297,0.00015,24.3794]
[1776946310620,35.53,77794.45,14.9,-0.68307,0.00015,24.3759]
[1776946311626,35.53,77791.86,14.9,-0.68345,0.00015,24.36273]
[1776946312634,35.53,77782.52,14.9,-0.68481,0.00015,24.31497]
[1776946313640,35.53,77786.67,14.9,-0.68421,0.00015,24.33605]
[1776946316664,35.53,77792.97,14.9,-0.68331,0.00015,24.36765]
[1776946321699,35.52,77801.66,14.9,-0.68206,0.00015,24.41078]
[1776946325727,35.52,77787.73,14.9,-0.68412,0.00015,24.33942]
[1776946326734,35.52,77781.94,14.9,-0.68497,0.00015,24.30977]
[1776946327741,35.52,77784.12,14.9,-0.68464,0.00015,24.32099]
[1776946332775,35.52,77785.42,14.9,-0.68445,0.00015,24.32797]
[1776946336601,35.52,77785.17,14.9,-0.68448,0.00015,24.32687]
[1776946336693,35.52,77785.17,14.9,-0.68448,0.00015,24.32687]
[1776946336805,35.52,77784.87,14.9,-0.68452,0.00015,24.3254]
[1776946341840,35.53,77785.26,14.9,-0.68445,0.00015,24.32771]
[1776946346875,35.53,77785.22,14.9,-0.68445,0.00015,24.32783]
[1776946347882,35.53,77777.91,14.9,-0.68551,0.00015,24.2904]
[1776946348889,35.53,77773.77,14.9,-0.68612,0.00015,24.26916]
[1776946349896,35.53,77769.8,14.9,-0.68669,0.00015,24.24877]
[1776946350903,35.53,77756.3,14.9,-0.68865,0.00015,24.17889]
[1776946351910,35.53,77750.14,14.9,-0.68958,0.00015,24.14287]
[1776946352917,35.53,77751.73,14.9,-0.68935,0.00015,24.15108]
[1776946355938,35.53,77756.51,14.9,-0.68866,0.00015,24.1758]
[1776946359491,35.52,77759.27,14.9,-0.68827,0.00015,24.18979]
[1776946366023,35.52,77757.93,14.9,-0.68849,0.00015,24.18212]
[1776946368037,35.52,77764.07,14.9,-0.6876,0.00015,24.21381]
[1776946370051,35.52,77767.1,14.9,-0.68716,0.00015,24.22925]
[1776946372065,35.52,77771.22,14.9,-0.68657,0.00015,24.25028]
[1776946375086,35.51,77776.57,14.9,-0.6858,0.00015,24.27756]
[1776946376093,35.51,77781.9,14.9,-0.68502,0.00015,24.30494]
[1776946381128,35.51,77774.48,14.9,-0.68611,0.00015,24.26658]
[1776946383142,35.51,77779.84,14.9,-0.68533,0.00015,24.29415]
[1776946384149,35.51,77775.9,14.9,-0.6859,0.00015,24.27385]
[1776946385156,35.51,77767.21,14.9,-0.68718,0.00015,24.22881]
[1776946388177,35.51,77764.66,14.9,-0.68756,0.00015,24.21521]
[1776946390192,35.51,77760.4,14.9,-0.68819,0.00015,24.19285]
[1776946391198,35.51,77757.64,14.9,-0.68859,0.00015,24.17839]
[1776946395228,35.51,77751.17,14.9,-0.68954,0.00015,24.1443]
[1776946398248,35.51,77753.55,14.9,-0.6892,0.00015,24.15658]
[1776946403284,35.5,77752.58,14.9,-0.68935,0.00015,24.15117]
[1776946405298,35.5,77746.24,14.9,-0.69028,0.00015,24.11787]
[1776946406305,35.5,77750.86,14.9,-0.68961,0.00015,24.14203]
[1776946410333,35.5,77747.5,14.9,-0.6901,0.00015,24.12421]
[1776946415373,35.5,77757.15,14.9,-0.68873,0.00015,24.17071]
[1776946416375,35.5,77759.62,14.9,-0.68837,0.00015,24.18349]
[1776946418390,35.5,77769.35,14.9,-0.68696,0.00015,24.2338]
[1776946419396,35.5,77776.97,14.9,-0.68585,0.00015,24.27313]
[1776946424432,35.49,77777.98,14.9,-0.68572,0.00015,24.27765]
[1776946425439,35.5,77784.22,14.9,-0.6848,0.00015,24.30983]
[1776946426445,35.5,77787.33,14.9,-0.68435,0.00015,24.32585]
[1776946428460,35.5,77794.85,14.9,-0.68324,0.00015,24.36439]
[1776946429467,35.5,77798.94,14.9,-0.68264,0.00015,24.38524]
[1776946434502,35.5,77801.4,14.9,-0.68227,0.00015,24.39785]
[1776946439550,35.5,77820.45,14.9,-0.67947,0.00015,24.49404]
[1776946440007,35.5,77820.45,14.9,-0.67947,0.00015,24.49404]
[1776946440557,35.5,77825.01,14.9,-0.67879,0.00015,24.51706]
[1776946442731,35.5,77823.54,14.9,-0.679,0.00015,24.50987]
[1776946447606,35.51,77827.08,14.9,-0.67845,0.00015,24.52857]
[1776946448613,35.51,77831.4,14.9,-0.67781,0.00015,24.55025]
[1776946449620,35.51,77817.04,14.9,-0.67992,0.00015,24.47858]
[1776946450704,35.51,77817.04,14.9,-0.67992,0.00015,24.47858]
[1776946450747,35.51,77805.34,14.9,-0.68164,0.00015,24.41955]
[1776946451634,35.51,77801.89,14.9,-0.68215,0.00015,24.40207]
[1776946455663,35.51,77796.56,14.9,-0.68293,0.00015,24.37507]
[1776946460700,35.51,77796.41,14.9,-0.68295,0.00015,24.37447]
[1776946465735,35.51,77797.41,14.9,-0.68279,0.00015,24.37971]
[1776946467749,35.51,77791.76,14.9,-0.68362,0.00015,24.35098]
[1776946470770,35.51,77788.48,14.9,-0.6841,0.00015,24.3344]
[1776946472784,35.51,77784.51,14.9,-0.6847,0.00015,24.31049]
[1776946473791,35.51,77789.11,14.9,-0.68402,0.00015,24.33411]
[1776946474798,35.51,77793.88,14.9,-0.68332,0.00015,24.35851]
[1776946475806,35.51,77799.7,14.9,-0.68246,0.00015,24.38816]
[1776946476813,35.51,77803.5,14.9,-0.68191,0.00015,24.40745]
[1776946479834,35.51,77793.73,14.9,-0.68334,0.00015,24.35782]
[1776946482855,35.51,77789.16,14.9,-0.684,0.00015,24.33466]
[1776946484869,35.52,77786.02,14.9,-0.68446,0.00015,24.31875]
[1776946485876,35.52,77777.99,14.9,-0.68563,0.00015,24.27763]
[1776946487890,35.52,77765.26,14.9,-0.68748,0.00015,24.21212]
[1776946488897,35.52,77756.93,14.9,-0.6887,0.00015,24.16873]
[1776946493932,35.51,77758.63,14.9,-0.68846,0.00015,24.17719]
[1776946494944,35.51,77741.83,14.9,-0.69091,0.00015,24.08924]
[1776946495951,35.51,77737.17,14.9,-0.69158,0.00014,24.06462]
[1776946496958,35.51,77742.56,14.9,-0.6908,0.00015,24.09296]
[1776946497965,35.51,77745.76,14.9,-0.69034,0.00015,24.10975]
[1776946499979,35.51,77742.77,14.9,-0.69078,0.00015,24.09398]
[1776946500985,35.51,77739.63,14.9,-0.69123,0.00015,24.07743]
[1776946503000,35.51,77744.39,14.9,-0.69054,0.00015,24.1024]
[1776946507028,35.51,77739.61,14.9,-0.69124,0.00015,24.07718]
[1776946510049,35.51,77742.27,14.9,-0.69086,0.00015,24.09111]
[1776946511056,35.51,77751.3,14.9,-0.68954,0.00015,24.13843]
[1776946514012,35.51,77751.68,14.9,-0.68949,0.00015,24.14039]
[1776946513908,35.51,77708.88,14.9,-0.69569,0.00014,23.91386]
[1776946514080,35.51,77695.88,14.9,-0.69756,0.00014,23.84402]
[1776946515085,35.51,77697.1,14.9,-0.69738,0.00014,23.85073]
[1776946516958,35.51,77697.1,14.9,-0.69738,0.00014,23.85073]
[1776946516980,35.51,77689.3,14.9,-0.69849,0.00014,23.80897]
[1776946518107,35.51,77691.43,14.9,-0.69818,0.00014,23.82072]
[1776946519114,35.52,77701.9,14.9,-0.69667,0.00014,23.87735]
[1776946520121,35.52,77704.74,14.9,-0.69625,0.00014,23.89282]
[1776946521128,35.52,77705.59,14.9,-0.69612,0.00014,23.8977]
[1776946522135,35.52,77703.55,14.9,-0.69641,0.00014,23.88691]
[1776946525156,35.52,77698.32,14.9,-0.69715,0.00014,23.85923]
[1776946526163,35.52,77695.06,14.9,-0.69762,0.00014,23.8418]
[1776946527170,35.52,77691.59,14.9,-0.69811,0.00014,23.82322]
[1776946532205,35.53,77690.2,14.9,-0.69831,0.00014,23.81278]
[1776946534920,35.53,77688.34,14.9,-0.69857,0.00014,23.80308]
[1776946535226,35.53,77681.31,14.9,-0.69957,0.00014,23.76518]
[1776946537240,35.53,77678.31,14.9,-0.7,0.00014,23.74909]
[1776946538438,35.53,77678.31,14.9,-0.7,0.00014,23.74909]
[1776946538478,35.53,77680.8,14.9,-0.69964,0.00014,23.76263]
[1776946544329,35.53,77677.61,14.9,-0.7001,0.00014,23.7453]
[1776946544444,35.53,77677.61,14.9,-0.7001,0.00014,23.7453]
[1776946548250,35.53,77676.75,14.9,-0.70022,0.00014,23.74065]
[1776946548460,35.53,77676.75,14.9,-0.70022,0.00014,23.74065]
[1776946554359,35.53,77675.9,14.9,-0.70034,0.00014,23.73607]
[1776946555353,35.53,77675.9,14.9,-0.70034,0.00014,23.73607]
[1776946555446,35.53,77675.9,14.9,-0.70034,0.00014,23.73607]
[1776946558425,35.53,77676.12,14.9,-0.70031,0.00014,23.73729]
[1776946558437,35.53,77676.12,14.9,-0.70031,0.00014,23.73729]
[1776946558526,35.53,77675.12,14.9,-0.70045,0.00014,23.73185]
[1776946562417,35.53,77680.55,14.9,-0.69967,0.00014,23.76154]
[1776946564611,35.53,77684.89,14.9,-0.69904,0.00014,23.78523]
[1776946564703,35.53,77684.89,14.9,-0.69904,0.00014,23.78523]
[1776946567276,35.54,77683.99,14.9,-0.69916,0.00014,23.78075]
[1776946567439,35.54,77683.99,14.9,-0.69916,0.00014,23.78075]
[1776946571144,35.54,77683.59,14.9,-0.6992,0.00014,23.77927]
[1776946571199,35.54,77683.59,14.9,-0.6992,0.00014,23.77927]
[1776946574255,35.54,77686.92,14.9,-0.6987,0.00014,23.79803]
[1776946574452,35.54,77686.92,14.9,-0.6987,0.00014,23.79803]
[1776946575361,35.54,77686.46,14.9,-0.69876,0.00014,23.79573]
[1776946575508,35.55,77693.18,14.9,-0.69779,0.00014,23.83228]
[1776946576190,35.55,77693.18,14.9,-0.69779,0.00014,23.83228]
[1776946576515,35.55,77693.88,14.9,-0.69768,0.00014,23.83628]
[1776946581550,35.55,77694.53,14.9,-0.69755,0.00014,23.84092]
[1776946583564,35.55,77692.67,14.9,-0.69781,0.00014,23.83135]
[1776946584684,35.56,77690.72,14.9,-0.69808,0.00014,23.82106]
[1776946586017,35.56,77685.55,14.9,-0.69882,0.00014,23.79336]
[1776946589606,35.56,77680.6,14.9,-0.6995,0.00014,23.7676]
[1776946590613,35.56,77678.87,14.9,-0.69974,0.00014,23.75851]
[1776946591620,35.57,77682.55,14.9,-0.69923,0.00014,23.77498]
[1776946594641,35.57,77679.11,14.9,-0.6997,0.00014,23.75717]
[1776946596655,35.57,77690.74,14.9,-0.69801,0.00014,23.82056]
[1776946597662,35.57,77695.08,14.9,-0.69738,0.00014,23.84417]
[1776946599675,35.58,77696.94,14.9,-0.69711,0.00014,23.85458]
[1776946602565,35.58,77697.68,14.9,-0.69699,0.00014,23.85875]
[1776946602698,35.58,77697.68,14.9,-0.69699,0.00014,23.85875]
[1776946602798,35.58,77695.83,14.9,-0.69725,0.00014,23.84921]
[1776946603704,35.58,77685.2,14.9,-0.69877,0.00014,23.79211]
[1776946604711,35.58,77686.74,14.9,-0.69854,0.00014,23.80069]
[1776946606725,35.58,77684.7,14.9,-0.69882,0.00014,23.79017]
[1776946607732,35.58,77682.02,14.9,-0.6992,0.00014,23.77587]
[1776946608738,35.59,77685.96,14.9,-0.69863,0.00014,23.79739]
[1776946609746,35.59,77696.29,14.9,-0.69714,0.00014,23.85323]
[1776946613774,35.59,77693.38,14.9,-0.69754,0.00014,23.83814]
[1776946614781,35.59,77688.47,14.9,-0.69824,0.00014,23.81185]
[1776946618810,35.59,77685.51,14.9,-0.69864,0.00014,23.7966]
[1776946621833,35.6,77683.43,14.9,-0.69893,0.00014,23.78592]
[1776946622838,35.6,77680.47,14.9,-0.69935,0.00014,23.7701]
[1776946625860,35.6,77683.03,14.9,-0.69896,0.00014,23.78459]
[1776946630895,35.61,77683.1,14.9,-0.69892,0.00014,23.78592]
[1776946631902,35.61,77691.92,14.9,-0.69765,0.00014,23.83366]
[1776946632909,35.61,77694.4,14.9,-0.69729,0.00014,23.84719]
[1776946638951,35.61,77700.98,14.9,-0.69632,0.00014,23.8836]
[1776946639958,35.62,77702.87,14.9,-0.69604,0.00014,23.89386]
[1776946641972,35.62,77707.48,14.9,-0.69537,0.00014,23.91876]
[1776946645682,35.62,77708.8,14.9,-0.69517,0.00014,23.92614]
[1776946645687,35.62,77708.8,14.9,-0.69517,0.00014,23.92614]
[1776946646000,35.62,77709.03,14.9,-0.69513,0.00014,23.92748]
[1776946648015,35.62,77713.35,14.9,-0.6945,0.00014,23.95067]
[1776946650029,35.62,77715.17,14.9,-0.69424,0.00014,23.96051]
[1776946650849,35.62,77715.17,14.9,-0.69424,0.00014,23.96051]
[1776946651036,35.62,77717.28,14.9,-0.69395,0.00014,23.96803]
[1776946653050,35.62,77723.18,14.9,-0.6931,0.00014,23.9994]
[1776946655065,35.62,77727.62,14.9,-0.69246,0.00014,24.02291]
[1776946660100,35.62,77726.57,14.9,-0.6926,0.00014,24.01751]
[1776946665135,35.62,77720.07,14.9,-0.69354,0.00014,23.98328]
[1776946670170,35.63,77718.47,14.9,-0.69376,0.00014,23.97501]
[1776946671149,35.63,77718.47,14.9,-0.69376,0.00014,23.97501]
[1776946671193,35.63,77718.47,14.9,-0.69376,0.00014,23.97501]
[1776946671177,35.63,77718.08,14.9,-0.69382,0.00014,23.97299]
[1776946675205,35.63,77706.94,14.9,-0.69542,0.00014,23.91393]
[1776946677219,35.63,77710.25,14.9,-0.69494,0.00014,23.93168]
[1776946682253,35.63,77709.67,14.9,-0.69501,0.00014,23.92897]
[1776946685274,35.63,77706.68,14.9,-0.69543,0.00014,23.91327]
[1776946687288,35.63,77699.6,14.9,-0.69645,0.00014,23.87563]
[1776946690309,35.63,77697.63,14.9,-0.69672,0.00014,23.86554]
[1776946692324,35.64,77695.23,14.9,-0.69705,0.00014,23.85293]
[1776946697359,35.64,77700.41,14.9,-0.69629,0.00014,23.88135]
[1776946698366,35.64,77703.01,14.9,-0.69592,0.00014,23.89535]
[1776946704144,35.64,77703.53,14.9,-0.69583,0.00014,23.89848]
[1776946704245,35.64,77715.84,14.9,-0.69406,0.00014,23.96405]
[1776946704408,35.64,77718.43,14.9,-0.69368,0.00014,23.9778]
[1776946707429,35.64,77722.24,14.9,-0.69313,0.00014,23.99802]
[1776946708436,35.64,77727.11,14.9,-0.69243,0.00014,24.02371]
[1776946710450,35.64,77722.96,14.9,-0.69303,0.00014,24.00178]
[1776946713471,35.64,77720.79,14.9,-0.69336,0.00014,23.98658]
[1776946715486,35.64,77718.0,14.9,-0.69377,0.00014,23.97185]
[1776946720521,35.64,77718.51,14.9,-0.69369,0.00014,23.97469]
[1776946721375,35.64,77718.51,14.9,-0.69369,0.00014,23.97469]
[1776946721438,35.64,77718.51,14.9,-0.69369,0.00014,23.97469]
[1776946721763,35.64,77718.09,14.9,-0.69375,0.00014,23.9725]
[1776946727136,35.64,77717.86,14.9,-0.69378,0.00014,23.97139]
[1776946729584,35.64,77709.32,14.9,-0.695,0.00014,23.92618]
[1776946730591,35.65,77707.29,14.9,-0.69529,0.00014,23.91545]
[1776946734103,35.65,77706.64,14.9,-0.69538,0.00014,23.91214]
[1776946734191,35.65,77706.64,14.9,-0.69538,0.00014,23.91214]
[1776946734275,35.65,77706.48,14.9,-0.6954,0.00014,23.91137]
[1776946739658,35.65,77706.66,14.9,-0.69536,0.00014,23.91281]
[1776946740665,35.65,77711.74,14.9,-0.69463,0.00014,23.93991]
[1776946741672,35.65,77713.98,14.9,-0.69431,0.00014,23.95185]
[1776946742679,35.65,77716.98,14.9,-0.69387,0.00014,23.9678]
[1776946747714,35.65,77717.6,14.9,-0.69378,0.00014,23.97116]
[1776946748721,35.65,77708.07,14.9,-0.69515,0.00014,23.92059]
[1776946753405,35.65,77709.41,14.9,-0.69495,0.00014,23.92793]
[1776946753441,35.65,77709.41,14.9,-0.69495,0.00014,23.92793]
[1776946753756,35.65,77709.4,14.9,-0.69495,0.00014,23.92793]
[1776946758791,35.65,77708.81,14.9,-0.69503,0.00014,23.92502]
[1776946763825,35.65,77709.1,14.9,-0.69498,0.00014,23.9268]
[1776946768861,35.66,77710.06,14.9,-0.69484,0.00014,23.93212]
[1776946773895,35.66,77710.68,14.9,-0.69477,0.00014,23.93182]
[1776946775910,35.66,77707.98,14.9,-0.69516,0.00014,23.91753]
[1776946776917,35.66,77709.93,14.9,-0.69487,0.00014,23.92794]
[1776946781951,35.66,77710.92,14.9,-0.69473,0.00014,23.93334]
[1776946786987,35.66,77710.04,14.9,-0.69485,0.00014,23.92879]
[1776946790008,35.66,77704.3,14.9,-0.69567,0.00014,23.89831]
[1776946795044,35.66,77702.81,14.9,-0.69588,0.00014,23.89063]
[1776946800080,35.66,77702.32,14.9,-0.69594,0.00014,23.88832]
[1776946804108,35.66,77698.69,14.9,-0.69646,0.00014,23.86893]
[1776946806123,35.66,77712.46,14.9,-0.69449,0.00014,23.94218]
[1776946807130,35.66,77720.87,14.9,-0.69327,0.00014,23.98674]
[1776946812165,35.66,77719.11,14.9,-0.69353,0.00014,23.97742]
[1776946817200,35.66,77717.46,14.9,-0.69376,0.00014,23.96876]
[1776946819214,35.66,77710.65,14.9,-0.69474,0.00014,23.93268]
[1776946819581,35.66,77710.65,14.9,-0.69474,0.00014,23.93268]
[1776946820221,35.66,77716.37,14.9,-0.69392,0.00014,23.96307]
[1776946821228,35.66,77718.45,14.9,-0.69362,0.00014,23.9741]
[1776946823035,35.66,77718.09,14.9,-0.69367,0.00014,23.97221]
[1776946823348,35.66,77718.01,14.9,-0.69368,0.00014,23.9718]
[1776946828277,35.66,77713.56,14.9,-0.69432,0.00014,23.94831]
[1776946833312,35.66,77715.79,14.9,-0.69402,0.00014,23.95653]
[1776946835326,35.66,77712.43,14.9,-0.6945,0.00014,23.93876]
[1776946838376,35.66,77711.11,14.9,-0.69469,0.00014,23.9318]
[1776946838441,35.66,77711.11,14.9,-0.69469,0.00014,23.9318]
[1776946838477,35.66,77711.11,14.9,-0.69469,0.00014,23.93188]
[1776946846403,35.67,77710.87,14.9,-0.69471,0.00014,23.93084]
[1776946848425,35.67,77705.21,14.9,-0.69553,0.00014,23.90079]
[1776946853459,35.66,77705.86,14.9,-0.69544,0.00014,23.90384]
[1776946858495,35.66,77704.42,14.9,-0.69567,0.00014,23.8957]
[1776946861516,35.66,77699.63,14.9,-0.69636,0.00014,23.86983]
[1776946865544,35.66,77696.4,14.9,-0.69685,0.00014,23.85168]
[1776946866551,35.65,77689.87,14.9,-0.69779,0.00014,23.81643]
[1776946868566,35.65,77687.08,14.9,-0.6982,0.00014,23.80125]
[1776946869573,35.65,77682.14,14.9,-0.69891,0.00014,23.77431]
[1776946870580,35.65,77678.24,14.9,-0.69948,0.00014,23.75285]
[1776946871586,35.65,77681.77,14.9,-0.69899,0.00014,23.77156]
[1776946876258,35.65,77683.88,14.9,-0.6987,0.00014,23.78248]
[1776946878637,35.64,77681.11,14.9,-0.6991,0.00014,23.76717]
[1776946879644,35.64,77679.31,14.9,-0.69936,0.00014,23.75733]
[1776946883692,35.64,77679.23,14.9,-0.69938,0.00014,23.75662]
[1776946883950,35.64,77679.23,14.9,-0.69938,0.00014,23.75662]
[1776946884006,35.64,77678.79,14.9,-0.69945,0.00014,23.75415]
[1776946886976,35.64,77671.64,14.9,-0.70049,0.00014,23.71487]
[1776946890721,35.63,77674.14,14.9,-0.70016,0.00014,23.72717]
[1776946893925,35.63,77673.49,14.9,-0.7003,0.00014,23.7192]
[1776946893944,35.63,77673.49,14.9,-0.7003,0.00014,23.7192]
[1776946894026,35.63,77673.58,14.9,-0.7003,0.00014,23.71936]
[1776946896763,35.62,77669.62,14.9,-0.70089,0.00014,23.69684]
[1776946897770,35.62,77652.63,14.9,-0.70332,0.00014,23.6036]
[1776946898777,35.62,77651.73,14.9,-0.70346,0.00014,23.59835]
[1776946899784,35.62,77658.56,14.9,-0.70249,0.00014,23.63551]
[1776946903225,35.61,77659.25,14.9,-0.70241,0.00014,23.63863]
[1776946903258,35.61,77660.05,14.9,-0.70231,0.00014,23.64268]
[1776946907675,35.61,77659.16,14.9,-0.70247,0.00014,23.63649]
[1776946907705,35.61,77659.16,14.9,-0.70247,0.00014,23.63649]
[1776946908713,35.59,77659.18,14.9,-0.70256,0.00014,23.63338]
[1776946908943,35.59,77659.18,14.9,-0.70256,0.00014,23.63338]
[1776946909025,35.57,77659.17,14.9,-0.70265,0.00014,23.63016]
[1776946911868,35.55,77668.87,14.9,-0.70136,0.00014,23.67953]
[1776946915391,35.55,77669.72,14.9,-0.70126,0.00014,23.68348]
[1776946915441,35.55,77669.72,14.9,-0.70126,0.00014,23.68348]
[1776946917335,35.55,77670.02,14.9,-0.70124,0.00014,23.68442]
[1776946917436,35.55,77670.02,14.9,-0.70124,0.00014,23.68442]
[1776946921940,35.54,77676.06,14.9,-0.70042,0.00014,23.7156]
[1776946923439,35.54,77676.06,14.9,-0.70042,0.00014,23.7156]
[1776946923701,35.53,77676.97,14.9,-0.70031,0.00014,23.71984]
[1776946924308,35.53,77676.97,14.9,-0.70031,0.00014,23.71984]
[1776946924444,35.53,77676.97,14.9,-0.70031,0.00014,23.71984]
[1776946925518,35.53,77677.91,14.9,-0.7002,0.00014,23.72421]
[1776946925701,35.53,77677.91,14.9,-0.7002,0.00014,23.72421]
[1776946927850,35.53,77679.22,14.9,-0.70003,0.00014,23.73059]
[1776946927949,35.53,77679.22,14.9,-0.70003,0.00014,23.73059]
[1776946927982,35.53,77679.66,14.9,-0.69998,0.00014,23.73262]
[1776946928986,35.53,77679.66,14.9,-0.69998,0.00014,23.73262]
[1776946929196,35.53,77679.66,14.9,-0.69998,0.00014,23.73262]
[1776946934024,35.51,77685.13,14.9,-0.69925,0.00014,23.76024]
[1776946934995,35.51,77685.13,14.9,-0.69925,0.00014,23.76024]
[1776946935201,35.51,77685.13,14.9,-0.69925,0.00014,23.76024]
[1776946936342,35.51,77687.08,14.9,-0.69898,0.00014,23.77053]
[1776946936443,35.51,77687.08,14.9,-0.69898,0.00014,23.77053]
[1776946936496,35.51,77687.12,14.9,-0.69898,0.00014,23.77045]
[1776946939351,35.51,77686.44,14.9,-0.6991,0.00014,23.76618]
[1776946939443,35.51,77686.44,14.9,-0.6991,0.00014,23.76618]
[1776946943577,35.5,77685.15,14.9,-0.69932,0.00014,23.75783]
[1776946943697,35.5,77685.15,14.9,-0.69932,0.00014,23.75783]
[1776946945962,35.5,77686.06,14.9,-0.6992,0.00014,23.76224]
[1776946946196,35.5,77686.06,14.9,-0.6992,0.00014,23.76224]
[1776946946293,35.5,77685.79,14.9,-0.69925,0.00014,23.76051]
[1776946946710,35.5,77685.79,14.9,-0.69925,0.00014,23.76051]
[1776946946947,35.5,77685.79,14.9,-0.69925,0.00014,23.76051]
[1776946951601,35.49,77688.01,14.9,-0.699,0.00014,23.76725]
[1776946952194,35.49,77688.01,14.9,-0.699,0.00014,23.76725]
[1776946952233,35.49,77687.96,14.9,-0.69901,0.00014,23.76673]
[1776946953671,35.49,77688.8,14.9,-0.6989,0.00014,23.77105]
[1776946953695,35.49,77688.8,14.9,-0.6989,0.00014,23.77105]
[1776946954165,35.49,77688.25,14.9,-0.69898,0.00014,23.76782]
[1776946955172,35.48,77693.38,14.9,-0.69825,0.00014,23.79536]
[1776946956179,35.48,77696.72,14.9,-0.6978,0.00014,23.81225]
[1776946958193,35.48,77692.8,14.9,-0.69838,0.00014,23.79078]
[1776946959200,35.48,77689.9,14.9,-0.6988,0.00014,23.77496]
[1776946960377,35.48,77689.9,14.9,-0.6988,0.00014,23.77496]
[1776946960443,35.48,77689.9,14.9,-0.6988,0.00014,23.77496]
[1776946960465,35.48,77689.8,14.9,-0.69881,0.00014,23.77431]
[1776946962220,35.47,77687.33,14.9,-0.69918,0.00014,23.7607]
[1776946963228,35.47,77677.32,14.9,-0.70062,0.00014,23.70607]
[1776946963820,35.47,77677.32,14.9,-0.70062,0.00014,23.70607]
[1776946965209,35.47,77676.33,14.9,-0.70077,0.00014,23.70042]
[1776946965242,35.47,77676.18,14.9,-0.70079,0.00014,23.69936]
[1776946973298,35.46,77675.9,14.9,-0.70089,0.00014,23.69582]
[1776946973929,35.46,77675.9,14.9,-0.70089,0.00014,23.69582]
[1776946973942,35.46,77675.9,14.9,-0.70089,0.00014,23.69582]
[1776946974102,35.46,77675.9,14.9,-0.70089,0.00014,23.69582]
[1776946974190,35.46,77675.9,14.9,-0.70089,0.00014,23.69582]
[1776946974306,35.46,77675.7,14.9,-0.70093,0.00014,23.69446]
[1776946977135,35.46,77674.04,14.9,-0.70118,0.00014,23.68485]
[1776946977198,35.46,77674.04,14.9,-0.70118,0.00014,23.68485]
[1776946982361,35.45,77667.89,14.9,-0.70211,0.00014,23.64952]
[1776946983374,35.45,77667.89,14.9,-0.70211,0.00014,23.64952]
[1776946983442,35.45,77667.89,14.9,-0.70211,0.00014,23.64952]
[1776946983717,35.45,77666.0,14.9,-0.70238,0.00014,23.63884]
[1776946983943,35.45,77666.0,14.9,-0.70238,0.00014,23.63884]
[1776946984375,35.45,77663.96,14.9,-0.70268,0.00014,23.62733]
[1776946986243,35.44,77663.76,14.9,-0.70272,0.00014,23.62595]
[1776946986438,35.44,77663.76,14.9,-0.70272,0.00014,23.62595]
[1776946992431,35.44,77664.39,14.9,-0.70268,0.00014,23.62756]
[1776946994770,35.43,77665.21,14.9,-0.70258,0.00014,23.63152]
[1776946994943,35.43,77665.21,14.9,-0.70258,0.00014,23.63152]
[1776946995029,35.43,77665.21,14.9,-0.70258,0.00014,23.63152]
[1776946995200,35.43,77665.21,14.9,-0.70258,0.00014,23.63152]
[1776946995283,35.43,77665.21,14.9,-0.70258,0.00014,23.63152]
[1776946995446,35.43,77665.21,14.9,-0.70258,0.00014,23.63152]
[1776946995452,35.43,77665.67,14.9,-0.70252,0.00014,23.63378]
[1776947000487,35.42,77666.11,14.9,-0.7025,0.00014,23.63481]
[1776947001816,35.42,77666.06,14.9,-0.70251,0.00014,23.63426]
[1776947001943,35.42,77666.06,14.9,-0.70251,0.00014,23.63426]
[1776947003508,35.42,77671.9,14.9,-0.70169,0.00014,23.66579]
[1776947006032,35.42,77676.34,14.9,-0.70107,0.00014,23.68955]
[1776947006201,35.42,77676.34,14.9,-0.70107,0.00014,23.68955]
[1776947006538,35.42,77676.34,14.9,-0.70107,0.00014,23.68955]
[1776947006695,35.42,77679.86,14.9,-0.70057,0.00014,23.70849]
[1776947006787,35.42,77679.86,14.9,-0.70057,0.00014,23.70849]
[1776947006942,35.42,77679.86,14.9,-0.70057,0.00014,23.70849]
[1776947007536,35.41,77682.83,14.9,-0.70015,0.00014,23.7244]
[1776947008543,35.41,77687.68,14.9,-0.69946,0.00014,23.7505]
[1776947011091,35.41,77687.79,14.9,-0.69947,0.00014,23.75039]
[1776947011197,35.41,77687.79,14.9,-0.69947,0.00014,23.75039]
[1776947015710,35.4,77687.74,14.9,-0.69955,0.00014,23.74458]
[1776947015946,35.4,77687.74,14.9,-0.69955,0.00014,23.74458]
[1776947020488,35.39,77692.2,14.9,-0.69893,0.00014,23.76783]
[1776947020668,35.39,77693.5,14.9,-0.69876,0.00014,23.77431]
[1776947020701,35.39,77693.5,14.9,-0.69876,0.00014,23.77431]
[1776947020767,35.39,77691.98,14.9,-0.69899,0.00014,23.76574]
[1776947022973,35.39,77692.16,14.9,-0.69897,0.00014,23.76672]
[1776947023201,35.39,77692.16,14.9,-0.69897,0.00014,23.76672]
[1776947028348,35.38,77691.63,14.9,-0.69908,0.00014,23.76235]
[1776947028447,35.38,77696.96,14.9,-0.69833,0.00014,23.79069]
[1776947029200,35.38,77696.96,14.9,-0.69833,0.00014,23.79069]
[1776947029202,35.38,77702.07,14.9,-0.69759,0.00014,23.81834]
[1776947030615,35.38,77702.07,14.9,-0.69759,0.00014,23.81834]
[1776947030701,35.38,77702.47,14.9,-0.69754,0.00014,23.82051]
[1776947030855,35.38,77702.55,14.9,-0.69753,0.00014,23.82083]
[1776947037488,35.38,77702.4,14.9,-0.69756,0.00014,23.81976]
[1776947041775,35.38,77707.01,14.9,-0.6969,0.00014,23.84437]
[1776947042782,35.37,77709.92,14.9,-0.69648,0.00014,23.85999]
[1776947043686,35.37,77709.92,14.9,-0.69648,0.00014,23.85999]
[1776947043696,35.37,77709.92,14.9,-0.69648,0.00014,23.85999]
[1776947043789,35.37,77713.41,14.9,-0.69598,0.00014,23.8787]
[1776947044796,35.37,77715.64,14.9,-0.69566,0.00014,23.89058]
[1776947047817,35.37,77717.72,14.9,-0.69536,0.00014,23.9017]
[1776947052852,35.38,77717.63,14.9,-0.69534,0.00014,23.90213]
[1776947053859,35.38,77724.92,14.9,-0.69428,0.00015,23.94134]
[1776947054867,35.38,77729.54,14.9,-0.69361,0.00015,23.96614]
[1776947056880,35.38,77726.28,14.9,-0.69407,0.00015,23.94899]
[1776947059902,35.38,77729.66,14.9,-0.69357,0.00015,23.9674]
[1776947060909,35.38,77735.72,14.9,-0.69269,0.00015,23.99974]
[1776947061916,35.38,77739.17,14.9,-0.69218,0.00015,24.01812]
[1776947066951,35.38,77739.01,14.9,-0.6922,0.00015,24.01737]
[1776947067959,35.39,77741.62,14.9,-0.69182,0.00015,24.03125]
[1776947068965,35.39,77750.68,14.9,-0.6905,0.00015,24.07911]
[1776947069973,35.39,77753.58,14.9,-0.69008,0.00015,24.09437]
[1776947070980,35.39,77759.84,14.9,-0.68916,0.00015,24.1272]
[1776947076016,35.38,77762.18,14.9,-0.68885,0.00015,24.1355]
[1776947076729,35.38,77762.18,14.9,-0.68885,0.00015,24.1355]
[1776947076946,35.38,77762.18,14.9,-0.68885,0.00015,24.1355]
[1776947077021,35.38,77762.96,14.9,-0.68874,0.00015,24.13954]
[1776947082058,35.38,77765.25,14.9,-0.68841,0.00015,24.1513]
[1776947084072,35.38,77762.83,14.9,-0.68876,0.00015,24.13856]
[1776947089590,35.38,77761.22,14.9,-0.689,0.00015,24.12999]
[1776947089650,35.38,77761.76,14.9,-0.68893,0.00015,24.13279]
[1776947089707,35.38,77761.76,14.9,-0.68893,0.00015,24.13279]
[1776947095149,35.38,77763.97,14.9,-0.68861,0.00015,24.14408]
[1776947099659,35.38,77761.97,14.9,-0.68891,0.00015,24.13349]
[1776947100184,35.38,77767.21,14.9,-0.68814,0.00015,24.16078]
[1776947101191,35.38,77776.33,14.9,-0.68681,0.00015,24.20816]
[1776947103577,35.38,77778.44,14.9,-0.6865,0.00015,24.21899]
[1776947109447,35.37,77777.42,14.9,-0.68667,0.00015,24.21304]
[1776947109474,35.37,77777.26,14.9,-0.6867,0.00015,24.21209]
[1776947111262,35.37,77787.0,14.9,-0.68528,0.00015,24.26222]
[1776947113275,35.37,77780.53,14.9,-0.68624,0.00015,24.22848]
[1776947115290,35.37,77769.1,14.9,-0.68792,0.00015,24.16885]
[1776947116297,35.37,77766.19,14.9,-0.68835,0.00015,24.15359]
[1776947121332,35.37,77763.38,14.9,-0.68877,0.00015,24.13858]
[1776947126366,35.36,77765.59,14.9,-0.68845,0.00015,24.14985]
[1776947127525,35.36,77765.59,14.9,-0.68845,0.00015,24.14985]
[1776947127689,35.36,77765.59,14.9,-0.68845,0.00015,24.14985]
[1776947127538,35.36,77765.45,14.9,-0.68848,0.00015,24.14906]
[1776947131402,35.36,77768.02,14.9,-0.68813,0.00015,24.15847]
[1776947133416,35.36,77770.66,14.9,-0.68775,0.00015,24.17208]
[1776947134423,35.36,77773.27,14.9,-0.68737,0.00015,24.18558]
[1776947137933,35.36,77774.61,14.9,-0.68718,0.00015,24.19224]
[1776947138451,35.36,77773.87,14.9,-0.68729,0.00015,24.18829]
[1776947143153,35.36,77773.4,14.9,-0.68737,0.00015,24.18546]
[1776947143489,35.36,77777.9,14.9,-0.68672,0.00015,24.20874]
[1776947146509,35.35,77780.56,14.9,-0.68634,0.00015,24.22216]
[1776947151545,35.35,77781.2,14.9,-0.68626,0.00015,24.22481]
[1776947156042,35.35,77781.38,14.9,-0.68625,0.00015,24.22521]
[1776947156194,35.35,77781.38,14.9,-0.68625,0.00015,24.22521]
[1776947156579,35.35,77781.34,14.9,-0.68626,0.00015,24.22486]
[1776947161614,35.34,77779.68,14.9,-0.68653,0.00015,24.21561]
[1776947166650,35.34,77780.92,14.9,-0.68636,0.00015,24.2214]
[1776947172692,35.34,77779.41,14.9,-0.68658,0.00015,24.21358]
[1776947177727,35.34,77780.12,14.9,-0.68647,0.00015,24.21763]
[1776947181755,35.34,77783.3,14.9,-0.68599,0.00015,24.23438]
[1776947186790,35.34,77782.86,14.9,-0.68605,0.00015,24.23238]
[1776947191824,35.34,77780.17,14.9,-0.68648,0.00015,24.21421]
[1776947196860,35.34,77779.63,14.9,-0.68657,0.00015,24.21116]
[1776947199881,35.34,77766.8,14.9,-0.68846,0.00015,24.14406]
[1776947200888,35.34,77765.06,14.9,-0.68872,0.00015,24.13489]
[1776947204915,35.34,77769.02,14.9,-0.68814,0.00015,24.15534]
[1776947209951,35.33,77777.93,14.9,-0.68685,0.00015,24.20145]
[1776947210958,35.33,77784.29,14.9,-0.68591,0.00015,24.23442]
[1776947211849,35.33,77784.29,14.9,-0.68591,0.00015,24.23442]
[1776947211944,35.33,77784.29,14.9,-0.68591,0.00015,24.23442]
[1776947211965,35.33,77783.95,14.9,-0.68596,0.00015,24.23262]
[1776947216999,35.33,77782.01,14.9,-0.68625,0.00015,24.22244]
[1776947219014,35.33,77779.49,14.9,-0.68662,0.00015,24.20934]
[1776947221029,35.33,77773.48,14.9,-0.68751,0.00015,24.17808]
[1776947222036,35.33,77766.48,14.9,-0.68854,0.00015,24.14144]
[1776947227071,35.33,77765.1,14.9,-0.68875,0.00015,24.13387]
[1776947232106,35.33,77764.63,14.9,-0.68883,0.00015,24.13107]
[1776947233112,35.33,77750.71,14.9,-0.69086,0.00015,24.05781]
[1776947234120,35.33,77746.43,14.9,-0.69149,0.00015,24.03519]
[1776947239155,35.33,77746.35,14.9,-0.6915,0.00015,24.03486]
[1776947243736,35.33,77745.93,14.9,-0.69156,0.00015,24.03269]
[1776947243780,35.33,77745.7,14.9,-0.69159,0.00015,24.03149]
[1776947243939,35.33,77745.7,14.9,-0.69159,0.00015,24.03149]
[1776947249226,35.33,77746.27,14.9,-0.6915,0.00015,24.03464]
[1776947254261,35.33,77746.69,14.9,-0.69145,0.00015,24.03358]
[1776947258250,35.33,77747.46,14.9,-0.69134,0.00015,24.03775]
[1776947258446,35.33,77747.46,14.9,-0.69134,0.00015,24.03775]
[1776947258547,35.33,77747.87,14.9,-0.69128,0.00015,24.03996]
[1776947262316,35.33,77755.96,14.9,-0.69009,0.00015,24.08279]
[1776947267352,35.33,77755.17,14.9,-0.6902,0.00015,24.07864]
[1776947269366,35.33,77750.06,14.9,-0.69095,0.00015,24.05171]
[1776947270373,35.33,77747.64,14.9,-0.6913,0.00015,24.03896]
[1776947276415,35.34,77747.76,14.9,-0.69128,0.00015,24.03988]
[1776947281450,35.34,77746.96,14.9,-0.69139,0.00015,24.03589]
[1776947283464,35.34,77742.6,14.9,-0.69202,0.00015,24.01291]
[1776947285477,35.35,77735.26,14.9,-0.69305,0.00015,23.97529]
[1776947286485,35.35,77732.35,14.9,-0.69344,0.00015,23.96077]
[1776947291520,35.36,77731.55,14.9,-0.69349,0.00015,23.95886]
[1776947292527,35.36,77737.02,14.9,-0.69269,0.00015,23.98806]
[1776947293534,35.36,77739.54,14.9,-0.69233,0.00015,24.0015]
[1776947298572,35.37,77740.41,14.9,-0.69219,0.00015,24.00636]
[1776947301230,35.37,77740.41,14.9,-0.69219,0.00015,24.00636]
[1776947301438,35.37,77740.41,14.9,-0.69219,0.00015,24.00636]
[1776947301444,35.37,77740.41,14.9,-0.69219,0.00015,24.00651]
[1776947306629,35.37,77742.29,14.9,-0.69191,0.00015,24.0167]
[1776947311664,35.37,77742.75,14.9,-0.69186,0.00015,24.0156]
[1776947316699,35.37,77742.23,14.9,-0.69193,0.00015,24.01308]
[1776947320727,35.37,77739.33,14.9,-0.69234,0.00015,23.99793]
[1776947326769,35.37,77742.35,14.9,-0.69189,0.00015,24.01431]
[1776947328783,35.37,77748.05,14.9,-0.69106,0.00015,24.04455]
[1776947329789,35.37,77752.04,14.9,-0.69047,0.00015,24.06561]
[1776947331804,35.37,77757.27,14.9,-0.68971,0.00015,24.09311]
[1776947336841,35.37,77758.91,14.9,-0.68947,0.00015,24.10162]
[1776947341874,35.37,77756.34,14.9,-0.68985,0.00015,24.088]
[1776947344895,35.37,77758.67,14.9,-0.68951,0.00015,24.10016]
[1776947346909,35.37,77762.23,14.9,-0.68899,0.00015,24.11875]
[1776947348925,35.37,77756.74,14.9,-0.6898,0.00015,24.08989]
[1776947351946,35.37,77759.34,14.9,-0.68942,0.00015,24.10345]
[1776947356981,35.37,77760.2,14.9,-0.6893,0.00015,24.10779]
[1776947359712,35.37,77760.24,14.9,-0.6893,0.00015,24.10795]
[1776947359942,35.37,77760.24,14.9,-0.6893,0.00015,24.10795]
[1776947359951,35.37,77760.99,14.9,-0.68919,0.00015,24.1118]
[1776947365037,35.37,77762.97,14.9,-0.68891,0.00015,24.12192]
[1776947370072,35.37,77763.94,14.9,-0.68877,0.00015,24.12666]
[1776947371355,35.37,77763.94,14.9,-0.68877,0.00015,24.12666]
[1776947371448,35.37,77763.98,14.9,-0.68879,0.00015,24.12307]
[1776947373092,35.37,77768.19,14.9,-0.68818,0.00015,24.14494]
[1776947376114,35.36,77770.47,14.9,-0.68785,0.00015,24.15658]
[1776947381148,35.36,77770.51,14.9,-0.68786,0.00015,24.15633]
[1776947385398,35.36,77772.07,14.9,-0.68764,0.00015,24.16415]
[1776947385490,35.36,77772.0,14.9,-0.68766,0.00015,24.16368]
[1776947388207,35.36,77784.47,14.9,-0.68583,0.00015,24.22807]
[1776947389214,35.36,77785.44,14.9,-0.6857,0.00015,24.23292]
[1776947394249,35.35,77786.6,14.9,-0.68555,0.00015,24.23812]
[1776947399901,35.35,77788.02,14.9,-0.68536,0.00015,24.24481]
[1776947399906,35.35,77788.02,14.9,-0.68536,0.00015,24.24481]
[1776947400291,35.35,77789.83,14.9,-0.6851,0.00015,24.25382]
[1776947402305,35.34,77787.45,14.9,-0.68546,0.00015,24.2412]
[1776947404319,35.34,77784.97,14.9,-0.68584,0.00015,24.22809]
[1776947409354,35.34,77794.79,14.9,-0.68441,0.00015,24.27801]
[1776947410362,35.34,77805.47,14.9,-0.68285,0.00015,24.33256]
[1776947413381,35.33,77803.31,14.9,-0.68318,0.00015,24.32084]
[1776947414389,35.33,77799.03,14.9,-0.68382,0.00015,24.2987]
[1776947415396,35.33,77795.78,14.9,-0.68431,0.00015,24.28182]
[1776947419423,35.33,77792.57,14.9,-0.6848,0.00015,24.26459]
[1776947420914,35.33,77790.24,14.9,-0.68515,0.00015,24.25242]
[1776947425466,35.32,77796.09,14.9,-0.68431,0.00015,24.28188]
[1776947428647,35.32,77793.95,14.9,-0.68463,0.00015,24.27062]
[1776947428748,35.32,77793.3,14.9,-0.68473,0.00015,24.26715]
[1776947432515,35.32,77796.57,14.9,-0.68429,0.00015,24.27981]
[1776947437550,35.32,77799.06,14.9,-0.68391,0.00015,24.2927]
[1776947442585,35.32,77799.18,14.9,-0.68388,0.00015,24.29385]
[1776947447620,35.32,77796.58,14.9,-0.68425,0.00015,24.28105]
[1776947452655,35.33,77797.33,14.9,-0.68412,0.00015,24.2855]
[1776947457690,35.33,77797.57,14.9,-0.68406,0.00015,24.28734]
[1776947458696,35.33,77800.44,14.9,-0.68364,0.00015,24.30219]
[1776947459704,35.33,77804.29,14.9,-0.68307,0.00015,24.32201]
[1776947461721,35.33,77820.32,14.9,-0.68069,0.00015,24.40367]
[1776947462727,35.33,77825.43,14.9,-0.67993,0.00015,24.42958]
[1776947463734,35.33,77822.84,14.9,-0.68032,0.00015,24.41656]
[1776947464741,35.33,77819.96,14.9,-0.68074,0.00015,24.40203]
[1776947465748,35.33,77814.88,14.9,-0.68149,0.00015,24.37632]
[1776947466759,35.33,77819.66,14.9,-0.68078,0.00015,24.40059]
[1776947471794,35.34,77816.41,14.9,-0.68125,0.00015,24.38441]
[1776947475821,35.34,77820.62,14.9,-0.68063,0.00015,24.40587]
[1776947477836,35.34,77813.38,14.9,-0.6817,0.00015,24.36919]
[1776947478843,35.34,77810.49,14.9,-0.68212,0.00015,24.35452]
[1776947483878,35.34,77811.34,14.9,-0.68199,0.00015,24.35913]
[1776947486899,35.34,77814.62,14.9,-0.6815,0.00015,24.37599]
[1776947489920,35.34,77817.7,14.9,-0.68104,0.00015,24.39177]
[1776947492941,35.34,77808.84,14.9,-0.68237,0.00015,24.34318]
[1776947493948,35.34,77800.8,14.9,-0.68355,0.00015,24.30218]
[1776947498983,35.35,77801.62,14.9,-0.68341,0.00015,24.30697]
[1776947502004,35.35,77796.72,14.9,-0.68413,0.00015,24.28196]
[1776947503011,35.35,77793.37,14.9,-0.68463,0.00015,24.26464]
[1776947508046,35.34,77792.93,14.9,-0.6847,0.00015,24.26196]
[1776947513081,35.34,77792.94,14.9,-0.68471,0.00015,24.26159]
[1776947519123,35.34,77793.1,14.9,-0.68471,0.00015,24.2619]
[1776947520601,35.34,77793.1,14.9,-0.68471,0.00015,24.2619]
[1776947520659,35.34,77793.12,14.9,-0.68471,0.00015,24.26192]
[1776947522145,35.34,77788.77,14.9,-0.68535,0.00015,24.23932]
[1776947523152,35.34,77781.77,14.9,-0.68638,0.00015,24.20304]
[1776947525166,35.34,77778.36,14.9,-0.68689,0.00015,24.18522]
[1776947528760,35.33,77773.1,14.9,-0.68767,0.00015,24.15766]
[1776947529194,35.33,77778.26,14.9,-0.68691,0.00015,24.18446]
[1776947530201,35.33,77782.12,14.9,-0.68635,0.00015,24.20442]
[1776947535237,35.33,77782.35,14.9,-0.68633,0.00015,24.20517]
[1776947537732,35.33,77782.31,14.9,-0.68633,0.00015,24.20488]
[1776947537938,35.33,77782.31,14.9,-0.68633,0.00015,24.20488]
[1776947538039,35.33,77782.44,14.9,-0.68632,0.00015,24.20537]
[1776947544301,35.33,77777.18,14.9,-0.68711,0.00015,24.17754]
[1776947545307,35.33,77772.43,14.9,-0.68781,0.00015,24.15273]
[1776947549334,35.33,77764.98,14.9,-0.68891,0.00015,24.11358]
[1776947553020,35.33,77768.64,14.9,-0.6884,0.00015,24.1289]
[1776947558398,35.32,77766.88,14.9,-0.68866,0.00015,24.11961]
[1776947560412,35.32,77760.76,14.9,-0.68955,0.00015,24.0875]
[1776947562426,35.32,77763.86,14.9,-0.6891,0.00015,24.10381]
[1776947564683,35.32,77765.5,14.9,-0.68886,0.00015,24.1124]
[1776947564694,35.32,77765.5,14.9,-0.68886,0.00015,24.1124]
[1776947564780,35.32,77766.32,14.9,-0.68874,0.00015,24.11669]
[1776947570482,35.32,77766.49,14.9,-0.68871,0.00015,24.11754]
[1776947574510,35.32,77764.01,14.9,-0.68908,0.00015,24.10455]
[1776947577793,35.32,77764.29,14.9,-0.68904,0.00015,24.10604]
[1776947577936,35.32,77764.29,14.9,-0.68904,0.00015,24.10604]
[1776947578038,35.32,77766.11,14.9,-0.68877,0.00015,24.11559]
[1776947581559,35.32,77762.14,14.9,-0.68935,0.00015,24.0948]
[1776947586594,35.33,77764.29,14.9,-0.68903,0.00015,24.1062]
[1776947591629,35.33,77762.78,14.9,-0.68925,0.00015,24.09839]
[1776947594650,35.33,77754.43,14.9,-0.69047,0.00015,24.05457]
[1776947595656,35.33,77750.87,14.9,-0.69099,0.00015,24.03585]
[1776947596663,35.33,77748.48,14.9,-0.69134,0.00015,24.0233]
[1776947601699,35.33,77746.02,14.9,-0.69168,0.00015,24.01072]
[1776947605727,35.33,77748.37,14.9,-0.69133,0.00015,24.02352]
[1776947606734,35.33,77757.58,14.9,-0.68998,0.00015,24.07217]
[1776947607741,35.33,77766.37,14.9,-0.68869,0.00015,24.11833]
[1776947608748,35.33,77773.54,14.9,-0.68764,0.00015,24.15576]
[1776947609755,35.33,77779.85,14.9,-0.68671,0.00015,24.18855]
[1776947612779,35.33,77782.98,14.9,-0.68628,0.00015,24.20084]
[1776947614793,35.33,77788.84,14.9,-0.68542,0.00015,24.231]
[1776947616807,35.33,77791.38,14.9,-0.68506,0.00015,24.2439]
[1776947621842,35.33,77794.06,14.9,-0.68468,0.00015,24.25716]
[1776947626877,35.32,77793.81,14.9,-0.68472,0.00015,24.25569]
[1776947631912,35.32,77793.77,14.9,-0.68473,0.00015,24.2553]
[1776947634933,35.32,77787.44,14.9,-0.68567,0.00015,24.22252]
[1776947635940,35.32,77781.87,14.9,-0.68649,0.00015,24.19355]
[1776947637954,35.32,77780.88,14.9,-0.68664,0.00015,24.18824]
[1776947639968,35.32,77777.64,14.9,-0.68712,0.00015,24.17126]
[1776947641982,35.32,77784.62,14.9,-0.6861,0.00015,24.20737]
[1776947643135,35.32,77789.43,14.9,-0.68539,0.00015,24.23217]
[1776947643996,35.32,77793.4,14.9,-0.68481,0.00015,24.25265]
[1776947646514,35.32,77793.65,14.9,-0.68478,0.00015,24.25379]
[1776947646700,35.32,77793.65,14.9,-0.68478,0.00015,24.25379]
[1776947647017,35.32,77793.71,14.9,-0.68477,0.00015,24.25401]
[1776947650038,35.32,77796.52,14.9,-0.68436,0.00015,24.26821]
[1776947654066,35.31,77800.29,14.9,-0.68382,0.00015,24.2872]
[1776947656080,35.31,77802.98,14.9,-0.68342,0.00015,24.30106]
[1776947659100,35.31,77806.2,14.9,-0.68294,0.00015,24.31759]
[1776947663129,35.31,77800.82,14.9,-0.68374,0.00015,24.29008]
[1776947664136,35.31,77788.35,14.9,-0.68558,0.00015,24.22562]
[1776947665143,35.31,77783.93,14.9,-0.68623,0.00015,24.20274]
[1776947666151,35.31,77787.96,14.9,-0.68564,0.00015,24.22352]
[1776947671185,35.31,77785.38,14.9,-0.68605,0.00015,24.20618]
[1776947674206,35.31,77778.46,14.9,-0.68708,0.00015,24.17008]
[1776947675212,35.31,77773.77,14.9,-0.68777,0.00015,24.14559]
[1776947678078,35.31,77773.0,14.9,-0.68788,0.00015,24.14149]
[1776947678204,35.31,77773.0,14.9,-0.68788,0.00015,24.14149]
[1776947678234,35.31,77773.25,14.9,-0.68785,0.00015,24.14275]
[1776947683269,35.31,77775.49,14.9,-0.68753,0.00015,24.15417]
[1776947684275,35.31,77781.04,14.9,-0.68671,0.00015,24.18298]
[1776947685285,35.31,77783.84,14.9,-0.6863,0.00015,24.19742]
[1776947686290,35.31,77789.94,14.9,-0.6854,0.00015,24.229]
[1776947691384,35.3,77789.88,14.9,-0.68543,0.00015,24.22807]
[1776947691441,35.3,77789.88,14.9,-0.68543,0.00015,24.22807]
[1776947691478,35.3,77789.96,14.9,-0.68542,0.00015,24.22836]
[1776947696360,35.3,77785.52,14.9,-0.6861,0.00015,24.20479]
[1776947701395,35.3,77782.19,14.9,-0.6866,0.00015,24.18703]
[1776947706430,35.29,77781.61,14.9,-0.6867,0.00015,24.18366]
[1776947711465,35.29,77781.43,14.9,-0.68673,0.00015,24.18236]
[1776947716501,35.29,77782.22,14.9,-0.68663,0.00015,24.18614]
[1776947717511,35.29,77785.13,14.9,-0.6862,0.00015,24.20118]
[1776947718518,35.29,77789.52,14.9,-0.68555,0.00015,24.22393]
[1776947719525,35.29,77796.5,14.9,-0.68452,0.00015,24.25996]
[1776947720532,35.29,77805.53,14.9,-0.68319,0.00015,24.30631]
[1776947721539,35.29,77813.48,14.9,-0.68202,0.00015,24.34686]
[1776947723553,35.29,77817.23,14.9,-0.68146,0.00015,24.36608]
[1776947728588,35.3,77819.96,14.9,-0.68102,0.00015,24.38106]
[1776947733623,35.3,77818.39,14.9,-0.68127,0.00015,24.3696]
[1776947738658,35.3,77817.38,14.9,-0.68141,0.00015,24.36471]
[1776947740297,35.3,77817.38,14.9,-0.68141,0.00015,24.36471]
[1776947740437,35.3,77817.46,14.9,-0.68139,0.00015,24.36517]
[1776947740671,35.3,77817.57,14.9,-0.68138,0.00015,24.36577]
[1776947745707,35.3,77816.56,14.9,-0.68152,0.00015,24.36089]
[1776947750742,35.3,77816.2,14.9,-0.68156,0.00015,24.35939]
[1776947755777,35.31,77815.39,14.9,-0.68167,0.00015,24.35566]
[1776947760812,35.31,77815.66,14.9,-0.68162,0.00015,24.35745]
[1776947765847,35.31,77807.78,14.9,-0.68277,0.00015,24.31774]
[1776947770885,35.31,77808.78,14.9,-0.68263,0.00015,24.32264]
[1776947775920,35.31,77808.35,14.9,-0.6827,0.00015,24.32016]
[1776947778941,35.31,77812.49,14.9,-0.68209,0.00015,24.34109]
[1776947779948,35.31,77815.23,14.9,-0.68169,0.00015,24.35502]
[1776947784984,35.31,77817.72,14.9,-0.68132,0.00015,24.36751]
[1776947790023,35.31,77819.43,14.9,-0.68108,0.00015,24.37598]
[1776947792036,35.3,77812.53,14.9,-0.68212,0.00015,24.33708]
[1776947793044,35.3,77808.91,14.9,-0.68267,0.00015,24.31844]
[1776947798079,35.3,77811.57,14.9,-0.6823,0.00015,24.33126]
[1776947802106,35.3,77808.5,14.9,-0.68277,0.00015,24.31494]
[1776947803089,35.3,77808.5,14.9,-0.68277,0.00015,24.31494]
[1776947803191,35.3,77808.5,14.9,-0.68277,0.00015,24.31494]
[1776947803292,35.29,77804.82,14.9,-0.68332,0.00015,24.29594]
[1776947806135,35.29,77797.46,14.9,-0.68442,0.00015,24.25775]
[1776947807142,35.29,77794.22,14.9,-0.6849,0.00015,24.24092]
[1776947812184,35.29,77793.56,14.9,-0.68501,0.00015,24.23704]
[1776947817219,35.29,77791.48,14.9,-0.68533,0.00015,24.22586]
[1776947822255,35.28,77788.5,14.9,-0.68578,0.00015,24.21001]
[1776947823262,35.28,77792.91,14.9,-0.68514,0.00015,24.23273]
[1776947828298,35.28,77799.35,14.9,-0.6842,0.00015,24.26546]
[1776947833333,35.28,77800.46,14.9,-0.68406,0.00015,24.27041]
[1776947837361,35.27,77803.57,14.9,-0.68362,0.00015,24.28586]
[1776947842396,35.27,77805.44,14.9,-0.68336,0.00015,24.29469]
[1776947847431,35.26,77804.85,14.9,-0.68347,0.00015,24.29106]
[1776947850453,35.26,77799.24,14.9,-0.68431,0.00015,24.26183]
[1776947851459,35.26,77795.11,14.9,-0.68495,0.00015,24.23667]
[1776947853473,35.26,77801.93,14.9,-0.68394,0.00015,24.2717]
[1776947854598,35.26,77812.53,14.9,-0.68238,0.00015,24.32592]
[1776947855507,35.26,77816.65,14.9,-0.68177,0.00015,24.3468]
[1776947857501,35.26,77818.16,14.9,-0.68156,0.00015,24.35411]
[1776947861529,35.26,77815.36,14.9,-0.68198,0.00015,24.33963]
[1776947866565,35.25,77817.13,14.9,-0.68172,0.00015,24.34855]
[1776947869586,35.26,77820.19,14.9,-0.68126,0.00015,24.36434]
[1776947874621,35.26,77821.16,14.9,-0.68111,0.00015,24.36955]
[1776947879656,35.26,77820.27,14.9,-0.68123,0.00015,24.3653]
[1776947884691,35.26,77822.58,14.9,-0.68088,0.00015,24.37738]
[1776947888718,35.26,77818.69,14.9,-0.68145,0.00015,24.35782]
[1776947893754,35.26,77820.66,14.9,-0.68115,0.00015,24.36816]
[1776947898789,35.27,77820.35,14.9,-0.68118,0.00015,24.36689]
[1776947903824,35.27,77820.95,14.9,-0.68108,0.00015,24.37025]
[1776947908859,35.27,77819.11,14.9,-0.68135,0.00015,24.36121]
[1776947911879,35.27,77822.11,14.9,-0.68092,0.00015,24.37293]
[1776947916915,35.27,77820.83,14.9,-0.6811,0.00015,24.36673]
[1776947921950,35.28,77819.04,14.9,-0.68135,0.00015,24.35795]
[1776947923964,35.28,77814.08,14.9,-0.68208,0.00015,24.33283]
[1776947926986,35.28,77806.45,14.9,-0.68321,0.00015,24.2941]
[1776947927993,35.28,77794.53,14.9,-0.68497,0.00015,24.23265]
[1776947929000,35.28,77791.34,14.9,-0.68545,0.00015,24.21607]
[1776947934035,35.27,77794.13,14.9,-0.68505,0.00015,24.23005]
[1776947939070,35.27,77796.4,14.9,-0.68473,0.00015,24.24126]
[1776947942091,35.26,77803.25,14.9,-0.68376,0.00015,24.27511]
[1776947943098,35.27,77806.95,14.9,-0.68317,0.00015,24.29541]
[1776947948133,35.29,77806.9,14.9,-0.68307,0.00015,24.29861]
[1776947953168,35.29,77807.4,14.9,-0.68298,0.00015,24.30164]
[1776947959211,35.3,77807.3,14.9,-0.68298,0.00015,24.30165]
[1776947961225,35.3,77802.96,14.9,-0.68362,0.00015,24.27958]
[1776947966261,35.3,77802.28,14.9,-0.6837,0.00015,24.2766]
[1776947968275,35.3,77806.01,14.9,-0.68315,0.00015,24.29592]
[1776947969282,35.3,77809.4,14.9,-0.68264,0.00015,24.31334]
[1776947974317,35.3,77811.57,14.9,-0.68233,0.00015,24.32105]
[1776947979351,35.31,77809.75,14.9,-0.68259,0.00015,24.31217]
[1776947984387,35.31,77811.65,14.9,-0.68229,0.00015,24.32232]
[1776947989422,35.31,77810.9,14.9,-0.68239,0.00015,24.31895]
[1776947993450,35.32,77806.83,14.9,-0.68298,0.00015,24.29857]
[1776947995464,35.32,77803.93,14.9,-0.6834,0.00015,24.28396]
[1776947997478,35.33,77807.03,14.9,-0.6829,0.00015,24.30122]
[1776948002515,35.33,77811.46,14.9,-0.68223,0.00015,24.32434]
[1776948006543,35.33,77814.69,14.9,-0.68174,0.00015,24.34111]
[1776948011578,35.33,77815.34,14.9,-0.68163,0.00015,24.3448]
[1776948013592,35.33,77812.11,14.9,-0.68211,0.00015,24.32853]
[1776948018627,35.34,77812.14,14.9,-0.68209,0.00015,24.32915]
[1776948023661,35.34,77812.57,14.9,-0.68201,0.00015,24.33181]
[1776948028697,35.34,77812.46,14.9,-0.68201,0.00015,24.33172]
[1776948033740,35.35,77812.58,14.9,-0.68197,0.00015,24.32991]
[1776948038775,35.35,77813.88,14.9,-0.68177,0.00015,24.33695]
[1776948043825,35.36,77813.75,14.9,-0.68178,0.00015,24.33666]
[1776948048860,35.36,77813.52,14.9,-0.6818,0.00015,24.33584]
[1776948053895,35.36,77813.98,14.9,-0.68172,0.00015,24.33856]
[1776948058930,35.36,77814.87,14.9,-0.68158,0.00015,24.34338]
[1776948063965,35.36,77814.68,14.9,-0.6816,0.00015,24.34269]
[1776948069000,35.36,77814.69,14.9,-0.68159,0.00015,24.34301]
[1776948074037,35.37,77814.78,14.9,-0.68157,0.00015,24.34372]
[1776948079072,35.37,77816.25,14.9,-0.68134,0.00015,24.35143]
[1776948083417,35.37,77818.78,14.9,-0.68096,0.00015,24.36435]
[1776948083442,35.37,77818.78,14.9,-0.68096,0.00015,24.36435]
[1776948083444,35.37,77818.56,14.9,-0.681,0.00015,24.36327]
[1776948089142,35.37,77818.24,14.9,-0.68104,0.00015,24.36185]
[1776948091156,35.37,77831.18,14.9,-0.67913,0.00015,24.4237]
[1776948092163,35.37,77836.45,14.9,-0.67834,0.00015,24.45035]
[1776948095185,35.38,77832.41,14.9,-0.67892,0.00015,24.4307]
[1776948100219,35.38,77833.48,14.9,-0.67873,0.00015,24.43717]
[1776948105254,35.39,77835.15,14.9,-0.67845,0.00015,24.44666]
[1776948106127,35.39,77835.15,14.9,-0.67845,0.00015,24.44666]
[1776948106189,35.39,77835.15,14.9,-0.67845,0.00015,24.44666]
[1776948106261,35.39,77835.2,14.9,-0.67843,0.00015,24.44713]
[1776948111296,35.4,77835.31,14.9,-0.67838,0.00015,24.44876]
[1776948114317,35.4,77838.91,14.9,-0.67783,0.00015,24.46736]
[1776948116334,35.41,77851.72,14.9,-0.67591,0.00015,24.5314]
[1776948117341,35.41,77856.48,14.9,-0.6752,0.00015,24.55505]
[1776948121369,35.41,77847.87,14.9,-0.67647,0.00015,24.51291]
[1776948122376,35.41,77843.49,14.9,-0.67711,0.00015,24.4913]
[1776948126404,35.41,77846.36,14.9,-0.67666,0.00015,24.50624]
[1776948128418,35.42,77852.54,14.9,-0.67574,0.00015,24.53715]
[1776948131439,35.42,77858.63,14.9,-0.67482,0.00015,24.56755]
[1776948132446,35.42,77864.03,14.9,-0.67401,0.00015,24.59418]
[1776948135467,35.42,77869.09,14.9,-0.67325,0.00015,24.61918]
[1776948140502,35.42,77871.02,14.9,-0.67295,0.00015,24.62886]
[1776948146544,35.42,77871.04,14.9,-0.67294,0.00015,24.62919]
[1776948149565,35.42,77875.63,14.9,-0.67225,0.00015,24.65165]
[1776948151581,35.43,77872.39,14.9,-0.67276,0.00015,24.6322]
[1776948152588,35.43,77868.71,14.9,-0.6733,0.00015,24.61426]
[1776948156618,35.43,77873.97,14.9,-0.67251,0.00015,24.64006]
[1776948157625,35.43,77877.24,14.9,-0.67203,0.00015,24.65599]
[1776948158030,35.43,77877.24,14.9,-0.67203,0.00015,24.65599]
[1776948158195,35.43,77877.24,14.9,-0.67203,0.00015,24.65599]
[1776948158632,35.43,77879.78,14.9,-0.67165,0.00015,24.66833]
[1776948163667,35.43,77886.63,14.9,-0.67062,0.00015,24.70144]
[1776948165681,35.43,77891.25,14.9,-0.66993,0.00015,24.72389]
[1776948170716,35.43,77887.74,14.9,-0.67042,0.00015,24.70794]
[1776948174744,35.44,77883.98,14.9,-0.67096,0.00015,24.69037]
[1776948176758,35.44,77880.03,14.9,-0.67155,0.00015,24.67123]
[1776948178772,35.44,77876.7,14.9,-0.67205,0.00015,24.65508]
[1776948182800,35.44,77882.91,14.9,-0.67112,0.00015,24.68522]
[1776948187835,35.44,77879.92,14.9,-0.67157,0.00015,24.67071]
[1776948191340,35.44,77880.41,14.9,-0.6715,0.00015,24.67309]
[1776948191443,35.44,77880.41,14.9,-0.6715,0.00015,24.67309]
[1776948191542,35.44,77881.17,14.9,-0.67138,0.00015,24.67676]
[1776948194884,35.44,77871.6,14.9,-0.67281,0.00015,24.63025]
[1776948195891,35.44,77867.19,14.9,-0.67347,0.00015,24.60872]
[1776948197906,35.44,77866.3,14.9,-0.6736,0.00015,24.60446]
[1776948201933,35.44,77862.64,14.9,-0.67414,0.00015,24.58679]
[1776948202939,35.44,77858.39,14.9,-0.67477,0.00015,24.566]
[1776948203947,35.44,77855.37,14.9,-0.67521,0.00015,24.55121]
[1776948206968,35.44,77847.74,14.9,-0.67634,0.00015,24.51386]
[1776948207975,35.44,77844.78,14.9,-0.67677,0.00015,24.49931]
[1776948213010,35.45,77845.57,14.9,-0.67665,0.00015,24.50034]
[1776948218047,35.46,77844.84,14.9,-0.67673,0.00015,24.49754]
[1776948223081,35.46,77845.61,14.9,-0.67659,0.00015,24.50236]
[1776948228116,35.47,77844.91,14.9,-0.67666,0.00015,24.49977]
[1776948233151,35.47,77843.6,14.9,-0.67683,0.00015,24.4941]
[1776948239193,35.48,77841.82,14.9,-0.67707,0.00015,24.48612]
[1776948244228,35.48,77841.61,14.9,-0.67707,0.00015,24.48584]
[1776948246242,35.48,77838.42,14.9,-0.67754,0.00015,24.47008]
[1776948250271,35.48,77834.43,14.9,-0.67814,0.00015,24.45007]
[1776948252284,35.48,77828.75,14.9,-0.67898,0.00015,24.42165]
[1776948253292,35.48,77831.69,14.9,-0.67855,0.00015,24.43635]
[1776948257320,35.48,77835.5,14.9,-0.67798,0.00015,24.4553]
[1776948258327,35.48,77841.5,14.9,-0.67709,0.00015,24.48533]
[1776948263362,35.49,77841.8,14.9,-0.67702,0.00015,24.48759]
[1776948268396,35.49,77843.32,14.9,-0.67677,0.00015,24.49589]
[1776948272425,35.5,77840.34,14.9,-0.67722,0.00015,24.47797]
[1776948274439,35.5,77830.71,14.9,-0.67864,0.00015,24.43013]
[1776948277460,35.5,77826.59,14.9,-0.67925,0.00015,24.4095]
[1776948279474,35.5,77819.99,14.9,-0.68022,0.00015,24.37638]
[1776948280481,35.5,77815.95,14.9,-0.68082,0.00015,24.35606]
[1776948282495,35.5,77812.35,14.9,-0.68135,0.00015,24.33798]
[1776948284509,35.5,77805.37,14.9,-0.68237,0.00015,24.30274]
[1776948289543,35.5,77809.24,14.9,-0.68179,0.00015,24.32277]
[1776948295586,35.5,77801.54,14.9,-0.68291,0.00015,24.28401]
[1776948296149,35.5,77801.54,14.9,-0.68291,0.00015,24.28401]
[1776948296593,35.5,77790.76,14.9,-0.6845,0.00015,24.22908]
[1776948297600,35.5,77788.05,14.9,-0.6849,0.00015,24.21505]
[1776948302634,35.5,77788.64,14.9,-0.68483,0.00015,24.21759]
[1776948303642,35.5,77791.44,14.9,-0.68442,0.00015,24.23185]
[1776948304649,35.5,77798.36,14.9,-0.6834,0.00015,24.26734]
[1776948307670,35.5,77802.07,14.9,-0.68284,0.00015,24.28652]
[1776948309684,35.5,77805.89,14.9,-0.68227,0.00015,24.30608]
[1776948314719,35.5,77808.31,14.9,-0.68191,0.00015,24.31863]
[1776948317089,35.51,77808.34,14.9,-0.6819,0.00015,24.31886]
[1776948317173,35.51,77808.34,14.9,-0.6819,0.00015,24.31886]
[1776948317257,35.51,77808.34,14.9,-0.6819,0.00015,24.31886]
[1776948317740,35.51,77808.46,14.9,-0.68188,0.00015,24.31951]
[1776948319754,35.51,77813.57,14.9,-0.68113,0.00015,24.34541]
[1776948323782,35.51,77818.16,14.9,-0.68045,0.00015,24.3686]
[1776948324789,35.51,77825.16,14.9,-0.67941,0.00015,24.40375]
[1776948325795,35.51,77829.12,14.9,-0.67882,0.00015,24.42379]
[1776948330831,35.51,77829.79,14.9,-0.67869,0.00015,24.42813]
[1776948334860,35.52,77833.37,14.9,-0.67816,0.00015,24.44305]
[1776948336876,35.52,77836.06,14.9,-0.67775,0.00015,24.45679]
[1776948341912,35.53,77839.85,14.9,-0.67716,0.00015,24.47646]
[1776948342918,35.53,77842.59,14.9,-0.67675,0.00015,24.49019]
[1776948344933,35.53,77848.26,14.9,-0.6759,0.00015,24.51849]
[1776948345940,35.53,77851.48,14.9,-0.67542,0.00015,24.53447]
[1776948347954,35.53,77854.78,14.9,-0.67492,0.00015,24.55088]
[1776948352989,35.53,77855.98,14.9,-0.67473,0.00015,24.5572]
[1776948357107,35.54,77811.67,14.9,-0.68128,0.00015,24.33703]
[1776948358146,35.54,77775.85,14.9,-0.68654,0.00015,24.15422]
[1776948359340,35.54,77760.09,14.9,-0.68884,0.00015,24.07259]
[1776948360092,35.54,77760.09,14.9,-0.68884,0.00015,24.07259]
[1776948360219,35.54,77713.96,14.9,-0.69554,0.00014,23.82917]
[1776948361249,35.54,77677.34,14.9,-0.70082,0.00014,23.63134]
[1776948363163,35.54,77603.2,14.9,-0.71139,0.00014,23.21946]
[1776948363368,35.54,77599.17,14.9,-0.71194,0.00014,23.19718]
[1776948364295,35.54,77640.17,14.9,-0.70613,0.00014,23.42725]
[1776948367156,35.54,77662.04,14.9,-0.703,0.00014,23.54816]
[1776948368153,35.54,77655.57,14.9,-0.70392,0.00014,23.51281]
[1776948370167,35.54,77622.84,14.9,-0.70858,0.00014,23.33111]
[1776948371174,35.54,77604.12,14.9,-0.71123,0.00014,23.22571]
[1776948372181,35.54,77616.08,14.9,-0.70954,0.00014,23.29318]
[1776948373188,35.54,77631.01,14.9,-0.70742,0.00014,23.37678]
[1776948374198,35.54,77622.09,14.9,-0.70869,0.00014,23.32681]
[1776948376212,35.54,77615.57,14.9,-0.70961,0.00014,23.29017]
[1776948378226,35.54,77600.6,14.9,-0.71173,0.00014,23.20571]
[1776948379233,35.54,77594.13,14.9,-0.71264,0.00014,23.1691]
[1776948381247,35.54,77618.24,14.9,-0.70923,0.00014,23.30548]
[1776948382254,35.54,77636.04,14.9,-0.7067,0.00014,23.40498]
[1776948383261,35.54,77640.69,14.9,-0.70604,0.00014,23.43073]
[1776948386282,35.54,77650.12,14.9,-0.7047,0.00014,23.48254]
[1776948388297,35.54,77676.05,14.9,-0.70099,0.00014,23.62492]
[1776948389304,35.54,77670.09,14.9,-0.70184,0.00014,23.59271]
[1776948391318,35.54,77664.39,14.9,-0.70268,0.00014,23.5575]
[1776948394338,35.54,77651.43,14.9,-0.70456,0.00014,23.48541]
[1776948395346,35.54,77651.79,14.9,-0.70451,0.00014,23.48722]
[1776948397360,35.54,77668.41,14.9,-0.70214,0.00014,23.57853]
[1776948399374,35.54,77669.49,14.9,-0.70198,0.00014,23.58445]
[1776948402395,35.54,77659.42,14.9,-0.70342,0.00014,23.52924]
[1776948406422,35.53,77653.3,14.9,-0.70432,0.00014,23.49474]
[1776948408439,35.53,77665.24,14.9,-0.70261,0.00014,23.56046]
[1776948409446,35.53,77674.38,14.9,-0.7013,0.00014,23.6106]
[1776948411858,35.53,77678.72,14.9,-0.70066,0.00014,23.63465]
[1776948411872,35.54,77692.48,14.9,-0.69868,0.00014,23.70963]
[1776948415489,35.54,77705.58,14.9,-0.69677,0.00014,23.78063]
[1776948417503,35.54,77718.11,14.9,-0.69495,0.00014,23.84809]
[1776948419517,35.54,77713.5,14.9,-0.69561,0.00014,23.82374]
[1776948421563,35.54,77697.88,14.9,-0.69786,0.00014,23.74021]
[1776948423577,35.55,77694.16,14.9,-0.69838,0.00014,23.7206]
[1776948428820,35.55,77691.06,14.9,-0.6988,0.00014,23.70491]
[1776948430359,35.55,77689.85,14.9,-0.69896,0.00014,23.69886]
[1776948432313,35.56,77699.96,14.9,-0.69749,0.00014,23.75394]
[1776948432641,35.56,77700.1,14.9,-0.69746,0.00014,23.75489]
[1776948433732,35.56,77700.1,14.9,-0.69746,0.00014,23.75489]
[1776948433747,35.56,77698.85,14.9,-0.69763,0.00014,23.74835]
[1776948435662,35.56,77685.71,14.9,-0.69952,0.00014,23.67773]
[1776948437676,35.56,77684.5,14.9,-0.69968,0.00014,23.67167]
[1776948441610,35.57,77679.68,14.9,-0.70034,0.00014,23.64631]
[1776948443717,35.57,77673.77,14.9,-0.70117,0.00014,23.61504]
[1776948444218,35.57,77673.77,14.9,-0.70117,0.00014,23.61504]
[1776948444725,35.57,77682.95,14.9,-0.69984,0.00014,23.66532]
[1776948445732,35.58,77688.05,14.9,-0.6991,0.00014,23.69327]
[1776948446739,35.58,77692.73,14.9,-0.69842,0.00014,23.71884]
[1776948447746,35.58,77705.22,14.9,-0.69661,0.00014,23.78632]
[1776948448752,35.58,77712.14,14.9,-0.6956,0.00014,23.82361]
[1776948449760,35.58,77719.85,14.9,-0.69448,0.00014,23.8649]
[1776948450766,35.58,77729.62,14.9,-0.69306,0.00014,23.91687]
[1776948451774,35.58,77734.51,14.9,-0.69237,0.00015,23.93906]
[1776948453875,35.58,77737.35,14.9,-0.69196,0.00015,23.9541]
[1776948453931,35.58,77732.76,14.9,-0.69262,0.00015,23.93]
[1776948454924,35.58,77732.76,14.9,-0.69262,0.00015,23.93]
[1776948454940,35.58,77747.54,14.9,-0.69047,0.00015,24.00776]
[1776948455802,35.58,77750.92,14.9,-0.68998,0.00015,24.02543]
[1776948456809,35.58,77740.89,14.9,-0.69144,0.00015,23.97288]
[1776948457714,35.58,77740.89,14.9,-0.69144,0.00015,23.97288]
[1776948457873,35.58,77738.76,14.9,-0.69175,0.00015,23.96166]
[1776948458743,35.58,77738.76,14.9,-0.69175,0.00015,23.96166]
[1776948458827,35.58,77709.67,14.9,-0.69596,0.00014,23.80737]
[1776948459832,35.58,77700.89,14.9,-0.69723,0.00014,23.76034]
[1776948460839,35.59,77693.34,14.9,-0.6983,0.00014,23.72008]
[1776948461845,35.59,77686.24,14.9,-0.69932,0.00014,23.68196]
[1776948462853,35.59,77680.81,14.9,-0.70009,0.00014,23.65281]
[1776948464867,35.59,77677.75,14.9,-0.70051,0.00014,23.63683]
[1776948466882,35.6,77680.54,14.9,-0.70009,0.00014,23.65265]
[1776948471917,35.6,77679.24,14.9,-0.70023,0.00014,23.64716]
[1776948476952,35.61,77679.81,14.9,-0.70013,0.00014,23.65108]
[1776948479975,35.61,77674.59,14.9,-0.70086,0.00014,23.62321]
[1776948480982,35.61,77671.39,14.9,-0.70132,0.00014,23.60597]
[1776948481989,35.61,77674.38,14.9,-0.70088,0.00014,23.62254]
[1776948484005,35.62,77680.8,14.9,-0.69995,0.00014,23.65794]
[1776948485010,35.62,77697.81,14.9,-0.69749,0.00014,23.75008]
[1776948485783,35.62,77697.81,14.9,-0.69749,0.00014,23.75008]
[1776948486023,35.62,77721.04,14.9,-0.69414,0.00014,23.87412]
[1776948486816,35.62,77721.04,14.9,-0.69414,0.00014,23.87412]
[1776948487030,35.62,77731.16,14.9,-0.69267,0.00014,23.92787]
[1776948488037,35.62,77726.52,14.9,-0.69334,0.00014,23.90352]
[1776948489047,35.62,77731.33,14.9,-0.69264,0.00014,23.929]
[1776948491062,35.62,77726.37,14.9,-0.69335,0.00014,23.9029]
[1776948492069,35.62,77730.01,14.9,-0.69282,0.00014,23.92221]
[1776948495090,35.62,77725.46,14.9,-0.69348,0.00014,23.89834]
[1776948498111,35.62,77714.34,14.9,-0.69508,0.00014,23.83956]
[1776948499118,35.62,77708.14,14.9,-0.69597,0.00014,23.80662]
[1776948502139,35.63,77712.3,14.9,-0.69536,0.00014,23.82928]
[1776948503146,35.63,77708.67,14.9,-0.69588,0.00014,23.81006]
[1776948507170,35.63,77709.65,14.9,-0.69572,0.00014,23.81576]
[1776948507174,35.63,77700.47,14.9,-0.69704,0.00014,23.76681]
[1776948508116,35.63,77700.47,14.9,-0.69704,0.00014,23.76681]
[1776948508181,35.63,77687.2,14.9,-0.69894,0.00014,23.6956]
[1776948509188,35.63,77681.18,14.9,-0.6998,0.00014,23.66324]
[1776948510195,35.63,77677.36,14.9,-0.70034,0.00014,23.64276]
[1776948515230,35.64,77675.17,14.9,-0.70066,0.00014,23.62786]
[1776948518251,35.64,77660.01,14.9,-0.70282,0.00014,23.54547]
[1776948519257,35.64,77655.04,14.9,-0.70353,0.00014,23.5183]
[1776948521272,35.64,77658.77,14.9,-0.70299,0.00014,23.53898]
[1776948523286,35.64,77666.24,14.9,-0.70192,0.00014,23.57999]
[1776948525301,35.64,77670.08,14.9,-0.70136,0.00014,23.60107]
[1776948527315,35.64,77672.85,14.9,-0.70096,0.00014,23.61633]
[1776948529329,35.64,77676.82,14.9,-0.70039,0.00014,23.63804]
[1776948531343,35.64,77679.79,14.9,-0.69996,0.00014,23.6543]
[1776948533357,35.65,77674.66,14.9,-0.70069,0.00014,23.62662]
[1776948534364,35.65,77670.18,14.9,-0.70133,0.00014,23.60226]
[1776948537386,35.65,77676.91,14.9,-0.70035,0.00014,23.63953]
[1776948538392,35.65,77680.29,14.9,-0.69985,0.00014,23.65816]
[1776948539399,35.65,77685.54,14.9,-0.69909,0.00014,23.68683]
[1776948540407,35.65,77697.42,14.9,-0.69738,0.00014,23.75104]
[1776948541414,35.65,77700.74,14.9,-0.69689,0.00014,23.76904]
[1776948544435,35.66,77704.54,14.9,-0.69633,0.00014,23.7899]
[1776948549469,35.66,77702.23,14.9,-0.69664,0.00014,23.77836]
[1776948551484,35.66,77698.96,14.9,-0.6971,0.00014,23.76119]
[1776948556519,35.67,77699.58,14.9,-0.69699,0.00014,23.76537]
[1776948559540,35.67,77694.34,14.9,-0.69773,0.00014,23.73776]
[1776948564575,35.68,77692.7,14.9,-0.69794,0.00014,23.72994]
[1776948567596,35.68,77699.5,14.9,-0.69694,0.00014,23.76699]
[1776948572633,35.68,77700.75,14.9,-0.69676,0.00014,23.77074]
[1776948573640,35.68,77706.22,14.9,-0.69597,0.00014,23.80013]
[1776948574647,35.68,77709.22,14.9,-0.69553,0.00014,23.81625]
[1776948576661,35.69,77701.77,14.9,-0.6966,0.00014,23.77675]
[1776948577668,35.69,77697.48,14.9,-0.69721,0.00014,23.75395]
[1776948579682,35.69,77694.6,14.9,-0.69762,0.00014,23.73887]
[1776948584717,35.69,77698.81,14.9,-0.69699,0.00014,23.76217]
[1776948585723,35.69,77706.04,14.9,-0.69594,0.00014,23.80093]
[1776948586731,35.69,77710.4,14.9,-0.69531,0.00014,23.82428]
[1776948590759,35.7,77714.99,14.9,-0.69464,0.00014,23.84911]
[1776948594788,35.7,77711.42,14.9,-0.69514,0.00014,23.83055]
[1776948598816,35.7,77707.08,14.9,-0.69575,0.00014,23.80791]
[1776948603853,35.7,77708.26,14.9,-0.69557,0.00014,23.81484]
[1776948606874,35.71,77703.44,14.9,-0.69625,0.00014,23.78954]
[1776948607881,35.71,77699.24,14.9,-0.69685,0.00014,23.76723]
[1776948610902,35.71,77702.97,14.9,-0.6963,0.00014,23.78764]
[1776948612916,35.71,77711.62,14.9,-0.69504,0.00014,23.83399]
[1776948613923,35.71,77720.97,14.9,-0.69369,0.00014,23.88366]
[1776948615937,35.71,77722.76,14.9,-0.69343,0.00014,23.89328]
[1776948618958,35.71,77717.06,14.9,-0.69425,0.00014,23.86331]
[1776948619968,35.71,77701.76,14.9,-0.69645,0.00014,23.78203]
[1776948620972,35.71,77697.85,14.9,-0.69701,0.00014,23.76121]
[1776948621979,35.72,77694.81,14.9,-0.69744,0.00014,23.7451]
[1776948625000,35.72,77685.18,14.9,-0.69881,0.00014,23.69395]
[1776948626008,35.72,77678.17,14.9,-0.6998,0.00014,23.65634]
[1776948628022,35.72,77675.11,14.9,-0.70023,0.00014,23.64011]
[1776948629029,35.72,77667.26,14.9,-0.70136,0.00014,23.59719]
[1776948630036,35.72,77659.31,14.9,-0.70251,0.00014,23.55358]
[1776948635071,35.71,77657.43,14.9,-0.70284,0.00014,23.53817]
[1776948636078,35.71,77652.58,14.9,-0.70354,0.00014,23.51136]
[1776948637085,35.71,77649.91,14.9,-0.70392,0.00014,23.49648]
[1776948642120,35.7,77648.46,14.9,-0.70416,0.00014,23.48741]
[1776948643127,35.7,77644.67,14.9,-0.7047,0.00014,23.46636]
[1776948644134,35.7,77650.11,14.9,-0.70394,0.00014,23.49607]
[1776948645141,35.7,77654.08,14.9,-0.70338,0.00014,23.51763]
[1776948649169,35.7,77650.65,14.9,-0.70389,0.00014,23.4979]
[1776948650079,35.7,77650.65,14.9,-0.70389,0.00014,23.4979]
[1776948650176,35.7,77631.66,14.9,-0.70659,0.00014,23.39317]
[1776948650988,35.7,77631.66,14.9,-0.70659,0.00014,23.39317]
[1776948651183,35.69,77630.82,14.9,-0.70671,0.00014,23.3883]
[1776948652190,35.69,77631.48,14.9,-0.70663,0.00014,23.39171]
[1776948653197,35.69,77649.08,14.9,-0.70413,0.00014,23.48871]
[1776948654207,35.69,77655.64,14.9,-0.7032,0.00014,23.52448]
[1776948659256,35.69,77667.5,14.9,-0.70152,0.00014,23.58892]
[1776948660263,35.69,77669.57,14.9,-0.70122,0.00014,23.60022]
[1776948663285,35.69,77664.51,14.9,-0.70194,0.00014,23.57259]
[1776948665298,35.69,77670.43,14.9,-0.7011,0.00014,23.60475]
[1776948670333,35.69,77673.9,14.9,-0.7006,0.00014,23.62361]
[1776948671340,35.69,77678.88,14.9,-0.69989,0.00014,23.65058]
[1776948672347,35.69,77683.03,14.9,-0.69929,0.00014,23.67329]
[1776948673354,35.69,77688.47,14.9,-0.6985,0.00014,23.70288]
[1776948678389,35.7,77688.68,14.9,-0.69844,0.00014,23.70514]
[1776948683424,35.7,77694.39,14.9,-0.69759,0.00014,23.73679]
[1776948687452,35.71,77697.53,14.9,-0.69712,0.00014,23.75409]
[1776948692707,35.71,77698.44,14.9,-0.697,0.00014,23.75565]
[1776948693030,35.71,77698.44,14.9,-0.697,0.00014,23.75565]
[1776948693101,35.71,77698.28,14.9,-0.69702,0.00014,23.75504]
[1776948694040,35.71,77698.28,14.9,-0.69702,0.00014,23.75504]
[1776948694142,35.71,77707.79,14.9,-0.69565,0.00014,23.80593]
[1776948698529,35.71,77713.57,14.9,-0.6948,0.00014,23.83717]
[1776948703564,35.72,77712.48,14.9,-0.69494,0.00014,23.83191]
[1776948708599,35.72,77714.31,14.9,-0.69466,0.00014,23.84219]
[1776948713634,35.72,77714.23,14.9,-0.69466,0.00014,23.84229]
[1776948717662,35.72,77717.92,14.9,-0.69411,0.00014,23.86222]
[1776948721691,35.73,77725.34,14.9,-0.69303,0.00014,23.90172]
[1776948722705,35.73,77730.99,14.9,-0.69221,0.00014,23.93148]
[1776948723710,35.73,77736.41,14.9,-0.69143,0.00014,23.95992]
[1776948725124,35.73,77736.41,14.9,-0.69143,0.00014,23.95992]
[1776948725171,35.73,77741.19,14.9,-0.69074,0.00014,23.98489]
[1776948726355,35.73,77741.19,14.9,-0.69074,0.00014,23.98489]
[1776948727424,35.73,77754.59,14.9,-0.6888,0.00015,24.05444]
[1776948728747,35.73,77758.89,14.9,-0.68817,0.00015,24.0766]
[1776948733782,35.72,77762.75,14.9,-0.68763,0.00015,24.09607]
[1776948737810,35.72,77759.14,14.9,-0.68816,0.00015,24.07702]
[1776948741839,35.72,77752.1,14.9,-0.6892,0.00015,24.04026]
[1776948745867,35.72,77748.61,14.9,-0.68971,0.00015,24.02192]
[1776948748381,35.72,77747.13,14.9,-0.68992,0.00015,24.01418]
[1776948748399,35.72,77743.67,14.9,-0.69043,0.00015,23.99611]
[1776948748892,35.72,77727.67,14.9,-0.69275,0.00014,23.91228]
[1776948749608,35.72,77727.67,14.9,-0.69275,0.00014,23.91228]
[1776948749899,35.72,77722.63,14.9,-0.69347,0.00014,23.88578]
[1776948750906,35.72,77714.48,14.9,-0.69465,0.00014,23.84275]
[1776948751913,35.72,77709.22,14.9,-0.69542,0.00014,23.81117]
[1776948752920,35.72,77712.84,14.9,-0.6949,0.00014,23.83054]
[1776948757955,35.72,77711.22,14.9,-0.69511,0.00014,23.82259]
[1776948762990,35.73,77712.83,14.9,-0.69486,0.00014,23.83174]
[1776948768025,35.73,77716.24,14.9,-0.69436,0.00014,23.85034]
[1776948771070,35.73,77723.07,14.9,-0.69336,0.00014,23.8867]
[1776948774091,35.73,77726.19,14.9,-0.69291,0.00014,23.90332]
[1776948776105,35.73,77732.74,14.9,-0.69196,0.00014,23.93783]
[1776948778119,35.73,77736.44,14.9,-0.69142,0.00014,23.95726]
[1776948779130,35.73,77728.53,14.9,-0.69256,0.00014,23.91577]
[1776948780138,35.73,77723.81,14.9,-0.69325,0.00014,23.89092]
[1776948782152,35.73,77724.32,14.9,-0.69317,0.00014,23.89375]
[1776948784166,35.73,77720.49,14.9,-0.69372,0.00014,23.87366]
[1776948789201,35.74,77721.89,14.9,-0.69351,0.00014,23.88142]
[1776948794236,35.74,77711.98,14.9,-0.69493,0.00014,23.82933]
[1776948795243,35.74,77706.75,14.9,-0.69568,0.00014,23.80165]
[1776948800278,35.74,77707.15,14.9,-0.6956,0.00014,23.80445]
[1776948802292,35.74,77710.32,14.9,-0.69514,0.00014,23.82153]
[1776948804306,35.74,77714.13,14.9,-0.69458,0.00014,23.84193]
[1776948809341,35.75,77713.89,14.9,-0.6946,0.00014,23.84109]
[1776948814376,35.75,77712.87,14.9,-0.69476,0.00014,23.83235]
[1776948819412,35.75,77715.41,14.9,-0.69438,0.00014,23.84623]
[1776948822433,35.75,77712.2,14.9,-0.69484,0.00014,23.82947]
[1776948824447,35.75,77707.81,14.9,-0.69546,0.00014,23.80637]
[1776948830489,35.76,77708.3,14.9,-0.69538,0.00014,23.80964]
[1776948835523,35.76,77707.7,14.9,-0.69545,0.00014,23.80699]
[1776948840559,35.76,77707.32,14.9,-0.69549,0.00014,23.80549]
[1776948845594,35.77,77706.79,14.9,-0.69555,0.00014,23.80318]
[1776948850629,35.77,77705.99,14.9,-0.69565,0.00014,23.79943]
[1776948855664,35.77,77695.16,14.9,-0.69719,0.00014,23.7422]
[1776948856671,35.77,77691.57,14.9,-0.6977,0.00014,23.72315]
[1776948861706,35.78,77688.6,14.9,-0.6981,0.00014,23.70816]
[1776948864727,35.78,77683.19,14.9,-0.69886,0.00014,23.67972]
[1776948865733,35.78,77679.45,14.9,-0.69939,0.00014,23.65978]
[1776948870768,35.79,77676.92,14.9,-0.69973,0.00014,23.64695]
[1776948872783,35.79,77680.59,14.9,-0.69922,0.00014,23.66318]
[1776948877818,35.79,77679.29,14.9,-0.69937,0.00014,23.65743]
[1776948880839,35.8,77684.12,14.9,-0.69866,0.00014,23.68415]
[1776948882853,35.8,77687.25,14.9,-0.6982,0.00014,23.7014]
[1776948884867,35.8,77695.92,14.9,-0.69694,0.00014,23.74819]
[1776948887888,35.8,77704.44,14.9,-0.69571,0.00014,23.79402]
[1776948888895,35.8,77711.94,14.9,-0.69462,0.00014,23.83389]
[1776948892923,35.81,77708.17,14.9,-0.69516,0.00014,23.81426]
[1776948894937,35.81,77714.15,14.9,-0.69429,0.00014,23.84609]
[1776948899971,35.81,77716.05,14.9,-0.69401,0.00014,23.85645]
[1776948902997,35.81,77721.38,14.9,-0.69323,0.00014,23.8847]
[1776948904012,35.81,77729.29,14.9,-0.69209,0.00014,23.92625]
[1776948905011,35.81,77732.5,14.9,-0.69163,0.00014,23.94304]
[1776948910046,35.81,77731.2,14.9,-0.69182,0.00014,23.93621]
[1776948915081,35.81,77729.76,14.9,-0.69202,0.00014,23.92869]
[1776948920116,35.81,77730.59,14.9,-0.6919,0.00014,23.93306]
[1776948925150,35.81,77729.92,14.9,-0.692,0.00014,23.9296]
[1776948930186,35.81,77734.45,14.9,-0.69134,0.00014,23.95334]
[1776948932200,35.81,77731.01,14.9,-0.69186,0.00014,23.9316]
[1776948937235,35.81,77732.85,14.9,-0.6916,0.00014,23.94125]
[1776948942270,35.81,77733.19,14.9,-0.69155,0.00014,23.94303]
[1776948945291,35.81,77737.0,14.9,-0.691,0.00014,23.96291]
[1776948948010,35.81,77739.77,14.9,-0.6906,0.00014,23.9773]
[1776948948318,35.81,77757.23,14.9,-0.68807,0.00015,24.06771]
[1776948949514,35.81,77757.23,14.9,-0.68807,0.00015,24.06771]
[1776948949590,35.81,77775.14,14.9,-0.68546,0.00015,24.15945]
[1776948950330,35.81,77793.38,14.9,-0.6828,0.00015,24.25195]
[1776948951338,35.81,77795.69,14.9,-0.68247,0.00015,24.26342]
[1776948952344,35.81,77797.03,14.9,-0.68228,0.00015,24.26992]
[1776948956373,35.81,77793.38,14.9,-0.68281,0.00015,24.25155]
[1776948961408,35.81,77790.53,14.9,-0.68323,0.00015,24.23726]
[1776948963422,35.81,77784.23,14.9,-0.68415,0.00015,24.20544]
[1776948967450,35.81,77780.07,14.9,-0.68475,0.00015,24.18454]
[1776948972485,35.81,77783.37,14.9,-0.68427,0.00015,24.20106]
[1776948973492,35.81,77788.42,14.9,-0.68353,0.00015,24.22668]
[1776948978529,35.81,77789.71,14.9,-0.68334,0.00015,24.23329]
[1776948983564,35.81,77790.14,14.9,-0.68328,0.00015,24.23552]
[1776948987592,35.81,77785.19,14.9,-0.684,0.00015,24.21053]
[1776948992627,35.81,77783.86,14.9,-0.68421,0.00015,24.20024]
[1776948997662,35.81,77784.39,14.9,-0.68413,0.00015,24.20315]
[1776948999676,35.81,77789.5,14.9,-0.68338,0.00015,24.2291]
[1776949000683,35.81,77793.13,14.9,-0.68285,0.00015,24.24745]
[1776949003704,35.81,77797.94,14.9,-0.68214,0.00015,24.27167]
[1776949008739,35.81,77801.1,14.9,-0.68168,0.00015,24.28747]
[1776949013775,35.81,77801.62,14.9,-0.68161,0.00015,24.28999]
[1776949018810,35.81,77802.58,14.9,-0.68147,0.00015,24.29473]
[1776949023845,35.81,77801.84,14.9,-0.68158,0.00015,24.29092]
[1776949028880,35.81,77802.81,14.9,-0.68144,0.00015,24.29565]
[1776949033915,35.81,77801.66,14.9,-0.68162,0.00015,24.28972]
[1776949039635,35.81,77800.6,14.9,-0.68178,0.00015,24.2843]
[1776949044992,35.81,77800.13,14.9,-0.68185,0.00015,24.28178]
[1776949049019,35.81,77805.2,14.9,-0.68111,0.00015,24.30714]
[1776949055062,35.81,77803.82,14.9,-0.68134,0.00015,24.29628]
[1776949058083,35.81,77800.17,14.9,-0.68188,0.00015,24.27788]
[1776949063120,35.81,77800.5,14.9,-0.68183,0.00015,24.27949]
[1776949070168,35.8,77800.27,14.9,-0.68187,0.00015,24.27827]
[1776949075204,35.8,77800.37,14.9,-0.68186,0.00015,24.27851]
[1776949080239,35.8,77801.04,14.9,-0.68177,0.00015,24.28175]
[1776949083260,35.8,77804.84,14.9,-0.68121,0.00015,24.3008]
[1776949084267,35.8,77813.62,14.9,-0.67992,0.00015,24.34464]
[1776949085274,35.8,77818.61,14.9,-0.67919,0.00015,24.36941]
[1776949090309,35.8,77825.6,14.9,-0.67817,0.00015,24.40389]
[1776949095349,35.81,77825.01,14.9,-0.67823,0.00015,24.40169]
[1776949098742,35.81,77824.43,14.9,-0.67831,0.00015,24.39911]
[1776949098787,35.81,77824.82,14.9,-0.67824,0.00015,24.40132]
[1776949099378,35.81,77829.5,14.9,-0.67756,0.00015,24.42443]
[1776949104413,35.83,77835.89,14.9,-0.67653,0.00015,24.45852]
[1776949109448,35.84,77835.92,14.9,-0.67646,0.00015,24.46072]
[1776949110259,35.84,77835.92,14.9,-0.67646,0.00015,24.46072]
[1776949110455,35.84,77837.36,14.9,-0.67624,0.00015,24.46787]
[1776949111623,35.84,77837.36,14.9,-0.67624,0.00015,24.46787]
[1776949111684,35.84,77846.99,14.9,-0.67484,0.00015,24.51135]
[1776949113027,35.84,77849.9,14.9,-0.67441,0.00015,24.5255]
[1776949116499,35.85,77855.2,14.9,-0.6736,0.00015,24.5521]
[1776949117407,35.85,77855.2,14.9,-0.6736,0.00015,24.5521]
[1776949118597,35.85,77857.92,14.9,-0.6732,0.00015,24.56528]
[1776949118695,35.85,77864.65,14.9,-0.6722,0.00015,24.59774]
[1776949121537,35.85,77858.27,14.9,-0.67315,0.00015,24.56692]
[1776949123551,35.85,77854.13,14.9,-0.67376,0.00015,24.54694]
[1776949124558,35.85,77850.52,14.9,-0.67429,0.00015,24.5296]
[1776949129593,35.85,77847.11,14.9,-0.67478,0.00015,24.51323]
[1776949134628,35.85,77845.62,14.9,-0.67499,0.00015,24.50623]
[1776949139663,35.85,77845.96,14.9,-0.67493,0.00015,24.50818]
[1776949144698,35.86,77849.69,14.9,-0.67437,0.00015,24.52659]
[1776949145705,35.86,77853.92,14.9,-0.67375,0.00015,24.54714]
[1776949146712,35.86,77857.45,14.9,-0.67323,0.00015,24.56424]
[1776949147719,35.86,77862.86,14.9,-0.67243,0.00015,24.59033]
[1776949152755,35.86,77861.98,14.9,-0.67256,0.00015,24.58604]
[1776949157791,35.86,77860.65,14.9,-0.67276,0.00015,24.5796]
[1776949162826,35.86,77860.42,14.9,-0.67279,0.00015,24.57849]
[1776949167861,35.86,77860.33,14.9,-0.6728,0.00015,24.57808]
[1776949171889,35.86,77853.59,14.9,-0.67382,0.00015,24.54184]
[1776949172896,35.86,77848.62,14.9,-0.67455,0.00015,24.51776]
[1776949176924,35.86,77853.85,14.9,-0.67377,0.00015,24.54337]
[1776949177931,35.86,77860.61,14.9,-0.67277,0.00015,24.57606]
[1776949182968,35.86,77863.22,14.9,-0.67239,0.00015,24.58863]
[1776949183973,35.86,77867.87,14.9,-0.6717,0.00015,24.61097]
[1776949184980,35.86,77872.69,14.9,-0.67099,0.00015,24.63403]
[1776949188000,35.86,77878.98,14.9,-0.67005,0.00015,24.66421]
[1776949190191,35.86,77882.03,14.9,-0.66959,0.00015,24.67875]
[1776949191298,35.86,77882.89,14.9,-0.66947,0.00015,24.68286]
[1776949191320,35.86,77888.26,14.9,-0.66867,0.00015,24.70832]
[1776949193533,35.86,77889.81,14.9,-0.66844,0.00015,24.7156]
[1776949199078,35.86,77895.58,14.9,-0.6676,0.00015,24.74236]
[1776949204113,35.85,77893.01,14.9,-0.66801,0.00015,24.72948]
[1776949209148,35.84,77891.67,14.9,-0.66824,0.00015,24.72211]
[1776949210155,35.84,77886.69,14.9,-0.66899,0.00015,24.69826]
[1776949214184,35.84,77890.33,14.9,-0.66845,0.00015,24.71546]
[1776949218855,35.84,77892.14,14.9,-0.66818,0.00015,24.72391]
[1776949218956,35.84,77892.14,14.9,-0.66818,0.00015,24.72391]
[1776949218954,35.84,77895.05,14.9,-0.66775,0.00015,24.73761]
[1776949219675,35.84,77915.53,14.9,-0.6647,0.00015,24.83337]
[1776949220203,35.84,77915.53,14.9,-0.6647,0.00015,24.83337]
[1776949220672,35.84,77915.53,14.9,-0.6647,0.00015,24.83337]
[1776949220762,35.84,77915.52,14.9,-0.6647,0.00015,24.83335]
[1776949221262,35.84,77901.36,14.9,-0.66681,0.00015,24.76726]
[1776949223001,35.84,77876.62,14.9,-0.6705,0.00015,24.65]
[1776949223201,35.84,77876.62,14.9,-0.6705,0.00015,24.65]
[1776949223280,35.84,77857.15,14.9,-0.67338,0.00015,24.55637]
[1776949224092,35.84,77857.15,14.9,-0.67338,0.00015,24.55637]
[1776949224288,35.84,77841.68,14.9,-0.67566,0.00015,24.48116]
[1776949225298,35.84,77834.48,14.9,-0.67672,0.00015,24.44596]
[1776949226669,35.84,77834.48,14.9,-0.67672,0.00015,24.44596]
[1776949226726,35.84,77828.01,14.9,-0.67767,0.00015,24.41422]
[1776949227810,35.84,77828.01,14.9,-0.67767,0.00015,24.41422]
[1776949227909,35.84,77819.29,14.9,-0.67895,0.00015,24.37139]
[1776949228789,35.84,77819.29,14.9,-0.67895,0.00015,24.37139]
[1776949229326,35.84,77810.35,14.9,-0.68025,0.00015,24.32711]
[1776949230333,35.84,77819.09,14.9,-0.67896,0.00015,24.37075]
[1776949231340,35.84,77815.12,14.9,-0.67956,0.00015,24.34747]
[1776949233354,35.85,77820.19,14.9,-0.67881,0.00015,24.37296]
[1776949237382,35.85,77823.7,14.9,-0.67827,0.00015,24.39092]
[1776949240403,35.85,77827.58,14.9,-0.67769,0.00015,24.41044]
[1776949245438,35.86,77837.34,14.9,-0.67624,0.00015,24.45897]
[1776949246444,35.86,77829.59,14.9,-0.67738,0.00015,24.421]
[1776949248459,35.86,77826.22,14.9,-0.67786,0.00015,24.40463]
[1776949251481,35.86,77831.05,14.9,-0.67714,0.00015,24.42879]
[1776949256516,35.86,77831.69,14.9,-0.67703,0.00015,24.43246]
[1776949259537,35.87,77839.09,14.9,-0.67593,0.00015,24.46904]
[1776949264574,35.87,77835.39,14.9,-0.67646,0.00015,24.45135]
[1776949269609,35.87,77836.46,14.9,-0.67629,0.00015,24.45707]
[1776949274644,35.87,77835.4,14.9,-0.67643,0.00015,24.45235]
[1776949279679,35.88,77831.7,14.9,-0.67696,0.00015,24.43473]
[1776949280687,35.88,77828.09,14.9,-0.67748,0.00015,24.4171]
[1776949283708,35.88,77824.86,14.9,-0.67795,0.00015,24.40158]
[1776949288743,35.89,77824.15,14.9,-0.67802,0.00015,24.39899]
[1776949293779,35.89,77824.98,14.9,-0.6779,0.00015,24.40011]
[1776949298962,35.9,77822.02,14.9,-0.67831,0.00015,24.38615]
[1776949301836,35.9,77816.85,14.9,-0.67905,0.00015,24.36126]
[1776949303850,35.9,77813.63,14.9,-0.67951,0.00015,24.34566]
[1776949306871,35.91,77818.02,14.9,-0.67885,0.00015,24.36795]
[1776949309891,35.91,77822.0,14.9,-0.67825,0.00015,24.38806]
[1776949314927,35.91,77818.04,14.9,-0.67881,0.00015,24.36922]
[1776949319961,35.92,77813.46,14.9,-0.67946,0.00015,24.34734]
[1776949322984,35.92,77819.4,14.9,-0.67857,0.00015,24.37723]
[1776949324997,35.92,77827.61,14.9,-0.67736,0.00015,24.41794]
[1776949325268,35.92,77827.61,14.9,-0.67736,0.00015,24.41794]
[1776949326003,35.92,77841.99,14.9,-0.67524,0.00015,24.48834]
[1776949326578,35.92,77841.99,14.9,-0.67524,0.00015,24.48834]
[1776949327011,35.92,77846.63,14.9,-0.67455,0.00015,24.51093]
[1776949330032,35.93,77842.87,14.9,-0.67511,0.00015,24.49275]
[1776949335067,35.93,77840.88,14.9,-0.67539,0.00015,24.48331]
[1776949340102,35.93,77841.61,14.9,-0.67527,0.00015,24.48715]
[1776949345137,35.93,77842.46,14.9,-0.67514,0.00015,24.49155]
[1776949346143,35.93,77838.79,14.9,-0.67568,0.00015,24.47374]
[1776949348158,35.93,77833.25,14.9,-0.67649,0.00015,24.44684]
[1776949350172,35.93,77829.42,14.9,-0.67704,0.00015,24.42827]
[1776949353193,35.94,77824.44,14.9,-0.67779,0.00015,24.40043]
[1776949359236,35.94,77823.07,14.9,-0.67796,0.00015,24.39449]
[1776949364271,35.94,77826.39,14.9,-0.67745,0.00015,24.41147]
[1776949369306,35.95,77836.88,14.9,-0.67589,0.00015,24.46343]
[1776949374341,35.95,77839.29,14.9,-0.67553,0.00015,24.47553]
[1776949379376,35.95,77836.63,14.9,-0.67591,0.00015,24.46296]
[1776949380383,35.95,77840.58,14.9,-0.67532,0.00015,24.48228]
[1776949381394,35.95,77845.25,14.9,-0.67463,0.00015,24.50502]
[1776949382401,35.96,77860.9,14.9,-0.67233,0.00015,24.58056]
[1776949383407,35.96,77865.77,14.9,-0.67161,0.00015,24.60388]
[1776949386075,35.95,77865.73,14.9,-0.67161,0.00015,24.60367]
[1776949386429,35.95,77878.07,14.9,-0.66979,0.00015,24.66239]
[1776949387435,35.95,77882.5,14.9,-0.66914,0.00015,24.6833]
[1776949392471,35.95,77881.29,14.9,-0.66933,0.00015,24.67713]
[1776949394487,35.95,77894.6,14.9,-0.66736,0.00015,24.7398]
[1776949395494,35.95,77894.87,14.9,-0.66732,0.00015,24.7412]
[1776949397234,35.95,77896.78,14.9,-0.66703,0.00015,24.75025]
[1776949397508,35.95,77901.76,14.9,-0.66629,0.00015,24.77354]
[1776949398358,35.95,77901.76,14.9,-0.66629,0.00015,24.77354]
[1776949398514,35.95,77908.61,14.9,-0.66527,0.00015,24.8054]
[1776949399793,35.95,77908.61,14.9,-0.66527,0.00015,24.8054]
[1776949400949,35.95,77909.46,14.9,-0.66515,0.00015,24.8093]
[1776949401050,35.95,77910.35,14.9,-0.66502,0.00015,24.81334]
[1776949401536,35.95,77918.88,14.9,-0.66375,0.00015,24.85277]
[1776949404557,35.94,77924.33,14.9,-0.66297,0.00015,24.87692]
[1776949408585,35.94,77929.26,14.9,-0.66227,0.00015,24.89834]
[1776949409593,35.93,77933.21,14.9,-0.66169,0.00015,24.91629]
[1776949412613,35.93,77936.94,14.9,-0.66117,0.00015,24.92898]
[1776949416641,35.92,77933.42,14.9,-0.66173,0.00015,24.91215]
[1776949418655,35.92,77929.17,14.9,-0.66236,0.00015,24.89262]
[1776949423690,35.92,77926.47,14.9,-0.66278,0.00015,24.87989]
[1776949426711,35.92,77920.54,14.9,-0.66367,0.00015,24.8524]
[1776949427718,35.92,77912.09,14.9,-0.66493,0.00015,24.81324]
[1776949429732,35.92,77909.88,14.9,-0.66527,0.00015,24.80287]
[1776949430739,35.92,77904.92,14.9,-0.66601,0.00015,24.77975]
[1776949435776,35.92,77902.29,14.9,-0.6664,0.00015,24.7674]
[1776949437790,35.92,77907.83,14.9,-0.66558,0.00015,24.79322]
[1776949442825,35.92,77907.1,14.9,-0.66569,0.00015,24.78972]
[1776949446879,35.92,77918.26,14.9,-0.66403,0.00015,24.84142]
[1776949448893,35.92,77920.52,14.9,-0.66369,0.00015,24.8519]
[1776949450906,35.92,77906.73,14.9,-0.66575,0.00015,24.78793]
[1776949452920,35.91,77905.7,14.9,-0.6659,0.00015,24.7831]
[1776949456949,35.91,77909.18,14.9,-0.66538,0.00015,24.79923]
[1776949461984,35.91,77905.36,14.9,-0.66596,0.00015,24.78133]
[1776949467019,35.91,77902.29,14.9,-0.66641,0.00015,24.76695]
[1776949469033,35.91,77898.43,14.9,-0.66699,0.00015,24.7489]
[1776949471047,35.91,77894.06,14.9,-0.66766,0.00015,24.72472]
[1776949472054,35.91,77890.18,14.9,-0.66823,0.00015,24.70649]
[1776949475075,35.91,77878.8,14.9,-0.66991,0.00015,24.6528]
[1776949477089,35.92,77875.33,14.9,-0.67042,0.00015,24.63649]
[1776949482125,35.92,77876.25,14.9,-0.67027,0.00015,24.64135]
[1776949486152,35.92,77870.09,14.9,-0.67117,0.00015,24.61238]
[1776949486502,35.92,77870.09,14.9,-0.67117,0.00015,24.61238]
[1776949487168,35.92,77857.13,14.9,-0.67308,0.00015,24.55016]
[1776949487581,35.92,77857.13,14.9,-0.67308,0.00015,24.55016]
[1776949488175,35.92,77854.4,14.9,-0.67349,0.00015,24.53699]
[1776949488308,35.92,77854.4,14.9,-0.67349,0.00015,24.53699]
[1776949493210,35.92,77849.1,14.9,-0.67426,0.00015,24.51149]
[1776949498245,35.92,77847.17,14.9,-0.67454,0.00015,24.50236]
[1776949502273,35.93,77840.58,14.9,-0.6755,0.00015,24.47055]
[1776949502428,35.93,77840.58,14.9,-0.6755,0.00015,24.47055]
[1776949503280,35.93,77840.03,14.9,-0.67558,0.00015,24.46795]
[1776949504287,35.93,77830.45,14.9,-0.67699,0.00015,24.42121]
[1776949505294,35.93,77824.69,14.9,-0.67783,0.00015,24.39301]
[1776949508316,35.93,77821.36,14.9,-0.67831,0.00015,24.37698]
[1776949511338,35.93,77809.4,14.9,-0.68005,0.00015,24.31798]
[1776949513351,35.93,77805.66,14.9,-0.6806,0.00015,24.2993]
[1776949516547,35.93,77805.44,14.9,-0.68064,0.00015,24.29816]
[1776949517639,35.93,77805.74,14.9,-0.68059,0.00015,24.29962]
[1776949522415,35.93,77803.59,14.9,-0.68091,0.00015,24.28876]
[1776949523421,35.93,77803.31,14.9,-0.68095,0.00015,24.28734]
[1776949528457,35.93,77802.94,14.9,-0.68101,0.00015,24.28532]
[1776949531478,35.93,77807.48,14.9,-0.68038,0.00015,24.3041]
[1776949532485,35.93,77811.3,14.9,-0.67982,0.00015,24.32303]
[1776949533492,35.93,77807.01,14.9,-0.68045,0.00015,24.30164]
[1776949535506,35.93,77803.56,14.9,-0.68096,0.00015,24.28436]
[1776949539534,35.93,77800.37,14.9,-0.68143,0.00015,24.2683]
[1776949544568,35.92,77798.57,14.9,-0.68169,0.00015,24.25916]
[1776949547590,35.92,77793.31,14.9,-0.68246,0.00015,24.23271]
[1776949548597,35.92,77798.31,14.9,-0.68173,0.00015,24.25777]
[1776949549604,35.92,77805.03,14.9,-0.68075,0.00015,24.29131]
[1776949551618,35.92,77800.25,14.9,-0.68145,0.00015,24.26734]
[1776949556653,35.92,77800.98,14.9,-0.68135,0.00015,24.27078]
[1776949561688,35.92,77800.79,14.9,-0.68137,0.00015,24.27026]
[1776949563702,35.93,77805.0,14.9,-0.68074,0.00015,24.29161]
[1776949564709,35.93,77799.8,14.9,-0.6815,0.00015,24.2658]
[1776949569743,35.93,77798.9,14.9,-0.6816,0.00015,24.26224]
[1776949574779,35.94,77799.55,14.9,-0.68148,0.00015,24.26624]
[1776949579814,35.94,77799.68,14.9,-0.68147,0.00015,24.26681]
[1776949584917,35.94,77799.55,14.9,-0.68149,0.00015,24.26611]
[1776949589884,35.94,77787.93,14.9,-0.68318,0.00015,24.20775]
[1776949590891,35.94,77782.01,14.9,-0.68405,0.00015,24.17789]
[1776949591898,35.94,77787.61,14.9,-0.68325,0.00015,24.20241]
[1776949592905,35.94,77799.46,14.9,-0.68152,0.00015,24.26192]
[1776949593912,35.94,77806.07,14.9,-0.68055,0.00015,24.29514]
[1776949594919,35.94,77807.54,14.9,-0.68033,0.00015,24.30265]
[1776949595926,35.94,77812.75,14.9,-0.67956,0.00015,24.32869]
[1776949597939,35.94,77817.02,14.9,-0.67892,0.00015,24.35011]
[1776949602974,35.95,77821.37,14.9,-0.67827,0.00015,24.37217]
[1776949603982,35.95,77825.27,14.9,-0.67769,0.00015,24.39151]
[1776949609021,35.95,77821.26,14.9,-0.67826,0.00015,24.37237]
[1776949614056,35.96,77817.43,14.9,-0.6788,0.00015,24.3543]
[1776949619090,35.96,77816.85,14.9,-0.67886,0.00015,24.35222]
[1776949622112,35.97,77820.27,14.9,-0.67834,0.00015,24.36955]
[1776949624126,35.97,77815.45,14.9,-0.67904,0.00015,24.34604]
[1776949629161,35.97,77814.89,14.9,-0.67909,0.00015,24.34407]
[1776949633189,35.98,77818.28,14.9,-0.67858,0.00015,24.36142]
[1776949638224,35.98,77820.71,14.9,-0.6782,0.00015,24.37405]
[1776949642251,35.98,77825.92,14.9,-0.67742,0.00015,24.40014]
[1776949645276,35.99,77831.28,14.9,-0.67663,0.00015,24.4267]
[1776949647290,35.99,77835.08,14.9,-0.67606,0.00015,24.44541]
[1776949652325,35.99,77835.96,14.9,-0.67595,0.00015,24.4463]
[1776949657360,35.99,77834.31,14.9,-0.67618,0.00015,24.43857]
[1776949662395,35.99,77835.11,14.9,-0.67605,0.00015,24.44283]
[1776949667430,36.0,77834.47,14.9,-0.67613,0.00015,24.44012]
[1776949672465,36.0,77834.58,14.9,-0.6761,0.00015,24.44111]
[1776949676493,36.0,77826.43,14.9,-0.67728,0.00015,24.40167]
[1776949677500,36.0,77815.33,14.9,-0.6789,0.00015,24.34721]
[1776949678506,36.0,77811.78,14.9,-0.67942,0.00015,24.32985]
[1776949683543,36.01,77802.92,14.9,-0.68069,0.00015,24.28666]
[1776949684549,36.01,77799.43,14.9,-0.6812,0.00015,24.26925]
[1776949690591,36.01,77801.47,14.9,-0.68091,0.00015,24.27922]
[1776949695626,36.01,77799.22,14.9,-0.68124,0.00015,24.26782]
[1776949700662,36.0,77798.71,14.9,-0.68132,0.00015,24.26515]
[1776949705697,36.0,77801.31,14.9,-0.68095,0.00015,24.27793]
[1776949712745,36.0,77800.97,14.9,-0.68103,0.00015,24.27222]
[1776949718788,36.0,77803.38,14.9,-0.68068,0.00015,24.28395]
[1776949719795,36.0,77810.91,14.9,-0.67958,0.00015,24.3213]
[1776949723823,36.0,77806.31,14.9,-0.68026,0.00015,24.29834]
[1776949724830,36.0,77802.58,14.9,-0.68081,0.00015,24.27974]
[1776949729865,36.0,77804.34,14.9,-0.68056,0.00015,24.28822]
[1776949734900,36.0,77803.16,14.9,-0.68074,0.00015,24.28208]
[1776949739935,35.99,77805.55,14.9,-0.6804,0.00015,24.29369]
[1776949744970,35.99,77806.12,14.9,-0.68032,0.00015,24.29646]
[1776949750007,35.99,77805.75,14.9,-0.68037,0.00015,24.29456]
[1776949755040,35.99,77807.25,14.9,-0.68016,0.00015,24.30194]
[1776949757054,35.99,77814.71,14.9,-0.67907,0.00015,24.33884]
[1776949758061,35.99,77825.42,14.9,-0.67749,0.00015,24.39174]
[1776949760075,35.99,77828.37,14.9,-0.67705,0.00015,24.40644]
[1776949762089,36.0,77837.68,14.9,-0.67568,0.00015,24.45207]
[1776949763096,36.0,77843.1,14.9,-0.67488,0.00015,24.47847]
[1776949765110,36.0,77845.47,14.9,-0.67453,0.00015,24.49004]
[1776949770145,36.0,77845.86,14.9,-0.67447,0.00015,24.49204]
[1776949775180,36.0,77846.32,14.9,-0.67442,0.00015,24.49065]
[1776949777194,36.0,77852.55,14.9,-0.6735,0.00015,24.52077]
[1776949782229,36.0,77852.81,14.9,-0.67346,0.00015,24.52202]
[1776949785956,36.0,77853.44,14.9,-0.67337,0.00015,24.52504]
[1776949786257,36.0,77860.45,14.9,-0.67233,0.00015,24.55872]
[1776949787135,36.0,77860.45,14.9,-0.67233,0.00015,24.55872]
[1776949790285,36.0,77855.0,14.9,-0.67314,0.00015,24.53244]
[1776949793306,36.0,77848.88,14.9,-0.67404,0.00015,24.50294]
[1776949798341,36.0,77846.02,14.9,-0.67446,0.00015,24.48923]
[1776949802369,36.0,77842.5,14.9,-0.67497,0.00015,24.47231]
[1776949805390,36.0,77834.82,14.9,-0.6761,0.00015,24.43511]
[1776949806397,36.0,77831.49,14.9,-0.67658,0.00015,24.41894]
[1776949811432,36.0,77834.65,14.9,-0.6761,0.00015,24.43483]
[1776949812439,36.0,77840.48,14.9,-0.67525,0.00015,24.46328]
[1776949816469,36.01,77843.89,14.9,-0.67474,0.00015,24.48004]
[1776949821504,36.01,77843.5,14.9,-0.67479,0.00015,24.47842]
[1776949824525,36.01,77839.44,14.9,-0.67538,0.00015,24.4589]
[1776949825532,36.01,77834.4,14.9,-0.67612,0.00015,24.43444]
[1776949830566,36.01,77834.38,14.9,-0.67611,0.00015,24.43463]
[1776949835602,36.01,77832.61,14.9,-0.67638,0.00015,24.4226]
[1776949840638,36.02,77836.05,14.9,-0.67586,0.00015,24.43969]
[1776949845673,36.02,77838.02,14.9,-0.67557,0.00015,24.44957]
[1776949849700,36.02,77843.63,14.9,-0.67473,0.00015,24.47704]
[1776949850708,36.02,77850.61,14.9,-0.6737,0.00015,24.5108]
[1776949851715,36.02,77854.76,14.9,-0.67309,0.00015,24.53083]
[1776949856751,36.02,77855.46,14.9,-0.67298,0.00015,24.53434]
[1776949860779,36.02,77848.72,14.9,-0.67397,0.00015,24.502]
[1776949862793,36.02,77844.27,14.9,-0.67462,0.00015,24.48062]
[1776949863800,36.02,77837.32,14.9,-0.67564,0.00015,24.44698]
[1776949868836,36.03,77834.17,14.9,-0.67609,0.00015,24.43222]
[1776949869843,36.03,77829.15,14.9,-0.67682,0.00015,24.40784]
[1776949871857,36.03,77825.55,14.9,-0.67734,0.00015,24.39052]
[1776949876892,36.03,77827.09,14.9,-0.67709,0.00015,24.39878]
[1776949878029,36.03,77827.09,14.9,-0.67709,0.00015,24.39878]
[1776949879090,36.04,77824.15,14.9,-0.67752,0.00015,24.38452]
[1776949879128,36.04,77819.04,14.9,-0.67826,0.00015,24.35951]
[1776949879913,36.04,77815.72,14.9,-0.67874,0.00015,24.34325]
[1776949884948,36.04,77812.97,14.9,-0.67913,0.00015,24.33015]
[1776949889983,36.04,77811.22,14.9,-0.67937,0.00015,24.32194]
[1776949895452,36.04,77808.02,14.9,-0.67985,0.00015,24.30271]
[1776949901059,36.05,77808.64,14.9,-0.67974,0.00015,24.30636]
[1776949903074,36.05,77804.69,14.9,-0.68032,0.00015,24.2868]
[1776949909116,36.05,77803.02,14.9,-0.68058,0.00015,24.2781]
[1776949913145,36.04,77799.56,14.9,-0.68109,0.00015,24.26063]
[1776949918180,36.04,77797.36,14.9,-0.68142,0.00015,24.24941]
[1776949923215,36.04,77796.35,14.9,-0.68158,0.00015,24.24412]
[1776949928249,36.04,77800.8,14.9,-0.68093,0.00015,24.26603]
[1776949934292,36.04,77801.07,14.9,-0.68091,0.00015,24.267]
[1776949939327,36.03,77796.87,14.9,-0.68153,0.00015,24.24578]
[1776949944362,36.03,77796.02,14.9,-0.68166,0.00015,24.24131]
[1776949949397,36.03,77795.93,14.9,-0.68168,0.00015,24.24066]
[1776949952779,36.03,77794.93,14.9,-0.68185,0.00015,24.23181]
[1776949953425,36.03,77790.8,14.9,-0.68245,0.00015,24.21109]
[1776949953969,36.03,77790.8,14.9,-0.68245,0.00015,24.21109]
[1776949954025,36.03,77790.8,14.9,-0.68245,0.00015,24.21109]
[1776949954432,36.03,77788.89,14.9,-0.68273,0.00015,24.20151]
[1776949959467,36.03,77788.57,14.9,-0.68278,0.00015,24.19991]
[1776949964504,36.03,77788.3,14.9,-0.68283,0.00015,24.19805]
[1776949969539,36.02,77787.62,14.9,-0.68297,0.00015,24.19331]
[1776949974575,36.01,77787.64,14.9,-0.68301,0.00015,24.19211]
[1776949979610,36.0,77785.25,14.9,-0.6834,0.00015,24.17878]
[1776949984647,35.99,77787.03,14.9,-0.68318,0.00015,24.18644]
[1776949985654,35.99,77779.52,14.9,-0.68428,0.00015,24.14834]
[1776949985950,35.99,77779.52,14.9,-0.68428,0.00015,24.14834]
[1776949986661,35.99,77770.71,14.9,-0.68557,0.00015,24.1035]
[1776949987304,35.99,77770.71,14.9,-0.68557,0.00015,24.1035]
[1776949988675,35.99,77776.53,14.9,-0.68474,0.00015,24.13259]
[1776949993711,35.98,77775.74,14.9,-0.68489,0.00015,24.1275]
[1776949995725,35.98,77771.83,14.9,-0.68547,0.00015,24.10727]
[1776949999753,35.98,77764.97,14.9,-0.68649,0.00015,24.07162]
[1776950004790,35.97,77761.34,14.9,-0.68704,0.00015,24.0523]
[1776950007387,35.97,77760.58,14.9,-0.68715,0.00015,24.04814]
[1776950007816,35.97,77756.16,14.9,-0.6878,0.00014,24.02537]
[1776950008332,35.97,77756.16,14.9,-0.6878,0.00014,24.02537]
[1776950008816,35.97,77751.46,14.9,-0.68848,0.00014,24.00113]
[1776950011289,35.97,77750.37,14.9,-0.68865,0.00014,23.99534]
[1776950016872,35.96,77749.72,14.9,-0.68878,0.00014,23.98774]
[1776950021907,35.96,77749.62,14.9,-0.6888,0.00014,23.98684]
[1776950026942,35.96,77748.63,14.9,-0.68896,0.00014,23.9814]
[1776950031976,35.96,77752.41,14.9,-0.68842,0.00014,24.00053]
[1776950037011,35.96,77753.01,14.9,-0.68835,0.00014,24.00324]
[1776950042050,35.95,77752.39,14.9,-0.68845,0.00014,23.9997]
[1776950044061,35.95,77748.97,14.9,-0.68894,0.00014,23.98197]
[1776950049096,35.95,77747.06,14.9,-0.68923,0.00014,23.9719]
[1776950054131,35.95,77747.62,14.9,-0.68915,0.00014,23.97459]
[1776950059166,35.95,77750.08,14.9,-0.6888,0.00014,23.98702]
[1776950064201,35.95,77749.85,14.9,-0.68884,0.00014,23.98558]
[1776950066215,35.95,77746.68,14.9,-0.68931,0.00014,23.96914]
[1776950071250,35.95,77746.01,14.9,-0.68943,0.00014,23.96172]
[1776950076285,35.95,77746.34,14.9,-0.68939,0.00014,23.96328]
[1776950081320,35.94,77743.61,14.9,-0.68979,0.00014,23.94903]
[1776950084283,35.94,77743.04,14.9,-0.68987,0.00014,23.94605]
[1776950085349,35.94,77701.4,14.9,-0.69587,0.00014,23.7281]
[1776950086550,35.94,77701.4,14.9,-0.69587,0.00014,23.7281]
[1776950086687,35.94,77701.4,14.9,-0.69587,0.00014,23.7281]
[1776950086696,35.94,77692.62,14.9,-0.69713,0.00014,23.6816]
[1776950087704,35.94,77692.62,14.9,-0.69713,0.00014,23.6816]
[1776950087773,35.95,77708.06,14.9,-0.69491,0.00014,23.76358]
[1776950088821,35.95,77718.7,14.9,-0.69337,0.00014,23.81965]
[1776950089870,35.95,77718.7,14.9,-0.69337,0.00014,23.81965]
[1776950090039,35.95,77722.38,14.9,-0.69284,0.00014,23.83899]
[1776950090385,35.95,77727.14,14.9,-0.69215,0.00014,23.86392]
[1776950091175,35.95,77727.14,14.9,-0.69215,0.00014,23.86392]
[1776950091393,35.95,77729.55,14.9,-0.69181,0.00014,23.87648]
[1776950093407,35.95,77734.28,14.9,-0.69112,0.00014,23.90117]
[1776950094256,35.95,77734.28,14.9,-0.69112,0.00014,23.90117]
[1776950094414,35.95,77716.45,14.9,-0.69369,0.00014,23.80803]
[1776950095463,35.95,77716.45,14.9,-0.69369,0.00014,23.80803]
[1776950095498,35.95,77685.02,14.9,-0.6982,0.00014,23.64161]
[1776950096925,35.95,77678.92,14.9,-0.69907,0.00014,23.60906]
[1776950097797,35.95,77678.92,14.9,-0.69907,0.00014,23.60906]
[1776950097839,35.95,77683.66,14.9,-0.6984,0.00014,23.63406]
[1776950100473,35.94,77689.77,14.9,-0.69754,0.00014,23.66628]
[1776950101502,35.94,77696.63,14.9,-0.69656,0.00014,23.70263]
[1776950103506,35.94,77699.24,14.9,-0.69619,0.00014,23.71647]
[1776950104514,35.94,77705.41,14.9,-0.6953,0.00014,23.7491]
[1776950106733,35.94,77704.14,14.9,-0.69548,0.00014,23.74256]
[1776950108542,35.95,77694.69,14.9,-0.69683,0.00014,23.69284]
[1776950111563,35.94,77694.58,14.9,-0.69685,0.00014,23.69192]
[1776950112783,35.94,77694.58,14.9,-0.69685,0.00014,23.69192]
[1776950115590,35.94,77701.92,14.9,-0.6958,0.00014,23.73073]
[1776950116598,35.94,77706.69,14.9,-0.69511,0.00014,23.75609]
[1776950117794,35.94,77706.69,14.9,-0.69511,0.00014,23.75609]
[1776950117817,35.94,77706.69,14.9,-0.69511,0.00014,23.75609]
[1776950117917,35.95,77715.02,14.9,-0.69391,0.00014,23.80024]
[1776950118612,35.95,77725.44,14.9,-0.69241,0.00014,23.85483]
[1776950119092,35.95,77725.44,14.9,-0.69241,0.00014,23.85483]
[1776950119298,35.95,77725.44,14.9,-0.69241,0.00014,23.85483]
[1776950119622,35.95,77727.35,14.9,-0.69213,0.00014,23.86491]
[1776950120898,35.95,77720.75,14.9,-0.69307,0.00014,23.83053]
[1776950125662,35.95,77726.31,14.9,-0.69226,0.00014,23.85997]
[1776950129689,35.95,77729.66,14.9,-0.69177,0.00014,23.8776]
[1776950134725,35.95,77729.97,14.9,-0.69175,0.00014,23.87557]
[1776950136739,35.95,77726.47,14.9,-0.69225,0.00014,23.85738]
[1776950138753,35.95,77718.0,14.9,-0.69347,0.00014,23.81314]
[1776950140767,35.95,77714.75,14.9,-0.69393,0.00014,23.79624]
[1776950143298,35.95,77717.39,14.9,-0.69355,0.00014,23.81027]
[1776950144795,35.95,77721.84,14.9,-0.6929,0.00014,23.83372]
[1776950146527,35.95,77721.22,14.9,-0.69299,0.00014,23.83053]
[1776950151844,35.96,77718.27,14.9,-0.69341,0.00014,23.81539]
[1776950156880,35.96,77717.59,14.9,-0.6935,0.00014,23.8121]
[1776950158893,35.96,77722.33,14.9,-0.69281,0.00014,23.83702]
[1776950160850,35.96,77723.75,14.9,-0.69261,0.00014,23.84447]
[1776950160908,35.96,77729.74,14.9,-0.69174,0.00014,23.87574]
[1776950161915,35.96,77733.32,14.9,-0.69123,0.00014,23.89436]
[1776950165944,35.96,77728.28,14.9,-0.69196,0.00014,23.86803]
[1776950170979,35.96,77732.31,14.9,-0.69137,0.00014,23.88904]
[1776950171986,35.96,77735.99,14.9,-0.69084,0.00014,23.90815]
[1776950177021,35.96,77737.84,14.9,-0.69058,0.00014,23.91757]
[1776950180042,35.96,77741.22,14.9,-0.6901,0.00014,23.93496]
[1776950185077,35.95,77741.98,14.9,-0.68999,0.00014,23.93866]
[1776950190112,35.95,77741.95,14.9,-0.69,0.00014,23.93829]
[1776950194140,35.95,77738.23,14.9,-0.69057,0.00014,23.91509]
[1776950199174,35.95,77737.91,14.9,-0.69062,0.00014,23.91335]
[1776950204210,35.95,77740.03,14.9,-0.69032,0.00014,23.92421]
[1776950209245,35.95,77746.47,14.9,-0.68939,0.00014,23.95738]
[1776950214280,35.95,77745.51,14.9,-0.68954,0.00014,23.95212]
[1776950219315,35.95,77746.63,14.9,-0.68938,0.00014,23.95767]
[1776950222336,35.95,77740.89,14.9,-0.69022,0.00014,23.92785]
[1776950227371,35.95,77738.34,14.9,-0.69059,0.00014,23.91456]
[1776950232406,35.95,77736.24,14.9,-0.69089,0.00014,23.90362]
[1776950237441,35.95,77733.35,14.9,-0.69131,0.00014,23.88861]
[1776950238448,35.95,77726.15,14.9,-0.69235,0.00014,23.8511]
[1776950243484,35.95,77723.72,14.9,-0.69269,0.00014,23.83865]
[1776950247512,35.95,77720.35,14.9,-0.69317,0.00014,23.8212]
[1776950248519,35.95,77714.21,14.9,-0.69405,0.00014,23.78904]
[1776950252547,35.95,77708.19,14.9,-0.69493,0.00014,23.75393]
[1776950253856,35.95,77708.19,14.9,-0.69493,0.00014,23.75393]
[1776950253857,35.95,77704.32,14.9,-0.69548,0.00014,23.73356]
[1776950254564,35.95,77696.9,14.9,-0.69655,0.00014,23.69426]
[1776950259598,35.95,77697.39,14.9,-0.69648,0.00014,23.69676]
[1776950264634,35.95,77694.93,14.9,-0.69683,0.00014,23.68389]
[1776950266648,35.95,77690.0,14.9,-0.69752,0.00014,23.65806]
[1776950271683,35.95,77688.23,14.9,-0.69779,0.00014,23.64822]
[1776950276718,35.95,77687.81,14.9,-0.69786,0.00014,23.64563]
[1776950279535,35.95,77687.32,14.9,-0.69793,0.00014,23.64288]
[1776950279739,35.95,77686.53,14.9,-0.69805,0.00014,23.6386]
[1776950280746,35.95,77676.2,14.9,-0.69953,0.00014,23.58325]
[1776950281753,35.95,77681.23,14.9,-0.69881,0.00014,23.61015]
[1776950282760,35.95,77685.35,14.9,-0.69822,0.00014,23.63216]
[1776950285781,35.95,77685.02,14.9,-0.69827,0.00014,23.63023]
[1776950290816,35.95,77682.61,14.9,-0.69863,0.00014,23.61704]
[1776950294844,35.94,77686.11,14.9,-0.69813,0.00014,23.63556]
[1776950297868,35.94,77680.4,14.9,-0.69895,0.00014,23.60483]
[1776950298875,35.94,77676.64,14.9,-0.69949,0.00014,23.58464]
[1776950301896,35.94,77673.65,14.9,-0.69992,0.00014,23.56854]
[1776950303910,35.94,77666.57,14.9,-0.70093,0.00014,23.53042]
[1776950304917,35.94,77657.65,14.9,-0.7022,0.00014,23.48222]
[1776950307938,35.94,77654.46,14.9,-0.70265,0.00014,23.46516]
[1776950312973,35.95,77653.03,14.9,-0.70286,0.00014,23.45403]
[1776950316149,35.95,77653.06,14.9,-0.70285,0.00014,23.45437]
[1776950317189,35.95,77652.83,14.9,-0.70288,0.00014,23.45322]
[1776950317243,35.95,77649.98,14.9,-0.70329,0.00014,23.43749]
[1776950323045,35.94,77653.5,14.9,-0.70283,0.00014,23.45532]
[1776950328080,35.94,77651.57,14.9,-0.70313,0.00014,23.44377]
[1776950333115,35.93,77647.92,14.9,-0.70367,0.00014,23.42311]
[1776950337143,35.93,77652.29,14.9,-0.70307,0.00014,23.44628]
[1776950338150,35.93,77660.22,14.9,-0.70194,0.00014,23.48936]
[1776950341171,35.93,77667.05,14.9,-0.70097,0.00014,23.52629]
[1776950346207,35.93,77666.61,14.9,-0.70103,0.00014,23.52374]
[1776950350234,35.93,77663.11,14.9,-0.70154,0.00014,23.50473]
[1776950351241,35.93,77652.85,14.9,-0.703,0.00014,23.44882]
[1776950352248,35.92,77645.92,14.9,-0.704,0.00014,23.41084]
[1776950355269,35.92,77641.48,14.9,-0.70464,0.00014,23.38603]
[1776950360304,35.92,77643.6,14.9,-0.70436,0.00014,23.39677]
[1776950362318,35.92,77640.49,14.9,-0.70481,0.00014,23.37939]
[1776950367353,35.91,77638.73,14.9,-0.70509,0.00014,23.36887]
[1776950372388,35.91,77637.8,14.9,-0.70527,0.00014,23.35913]
[1776950373395,35.91,77642.86,14.9,-0.70455,0.00014,23.38667]
[1776950378430,35.9,77647.36,14.9,-0.70394,0.00014,23.4103]
[1776950379438,35.9,77656.8,14.9,-0.7026,0.00014,23.46151]
[1776950380445,35.9,77663.34,14.9,-0.70167,0.00014,23.49695]
[1776950383466,35.9,77670.01,14.9,-0.70072,0.00014,23.53304]
[1776950388501,35.9,77669.65,14.9,-0.70078,0.00014,23.53077]
[1776950390486,35.9,77669.07,14.9,-0.70086,0.00014,23.52766]
[1776950390515,35.9,77670.77,14.9,-0.70062,0.00014,23.53675]
[1776950391841,35.9,77670.77,14.9,-0.70062,0.00014,23.53675]
[1776950391933,35.9,77679.35,14.9,-0.6994,0.00014,23.58296]
[1776950393124,35.9,77688.3,14.9,-0.69811,0.00014,23.63114]
[1776950393539,35.9,77697.92,14.9,-0.69673,0.00014,23.68242]
[1776950395552,35.9,77701.26,14.9,-0.69624,0.00014,23.70054]
[1776950400587,35.91,77698.07,14.9,-0.69667,0.00014,23.68449]
[1776950401594,35.91,77691.56,14.9,-0.6976,0.00014,23.65002]
[1776950405627,35.91,77698.03,14.9,-0.69665,0.00014,23.68534]
[1776950410659,35.92,77698.45,14.9,-0.69656,0.00014,23.68851]
[1776950413247,35.92,77702.39,14.9,-0.69598,0.00014,23.70994]
[1776950414687,35.92,77708.78,14.9,-0.69505,0.00014,23.7439]
[1776950415694,35.92,77716.92,14.9,-0.69388,0.00014,23.78691]
[1776950417708,35.92,77721.05,14.9,-0.69328,0.00014,23.80877]
[1776950419721,35.92,77724.25,14.9,-0.69281,0.00014,23.82567]
[1776950422743,35.92,77729.4,14.9,-0.69206,0.00014,23.85275]
[1776950423750,35.92,77734.51,14.9,-0.69133,0.00014,23.87943]
[1776950429055,35.92,77735.81,14.9,-0.69114,0.00014,23.88626]
[1776950434827,35.93,77732.2,14.9,-0.69168,0.00014,23.86379]
[1776950435833,35.93,77729.06,14.9,-0.69213,0.00014,23.84744]
[1776950438857,35.93,77724.32,14.9,-0.69281,0.00014,23.82278]
[1776950440871,35.93,77718.81,14.9,-0.6936,0.00014,23.79401]
[1776950442885,35.93,77722.51,14.9,-0.69306,0.00014,23.81358]
[1776950443892,35.93,77725.78,14.9,-0.69259,0.00014,23.83078]
[1776950447920,35.93,77725.35,14.9,-0.69265,0.00014,23.82875]
[1776950448927,35.93,77720.02,14.9,-0.69341,0.00014,23.80087]
[1776950453962,35.93,77720.68,14.9,-0.69331,0.00014,23.80471]
[1776950454969,35.93,77714.3,14.9,-0.69422,0.00014,23.77127]
[1776950460017,35.94,77711.98,14.9,-0.69454,0.00014,23.75968]
[1776950461016,35.94,77717.39,14.9,-0.69376,0.00014,23.78814]
[1776950463030,35.94,77714.17,14.9,-0.69422,0.00014,23.7715]
[1776950464036,35.94,77707.23,14.9,-0.69521,0.00014,23.73502]
[1776950465044,35.94,77702.85,14.9,-0.69584,0.00014,23.712]
[1776950470079,35.94,77703.77,14.9,-0.69568,0.00014,23.71763]
[1776950474107,35.95,77699.13,14.9,-0.69633,0.00014,23.69353]
[1776950479142,35.95,77696.8,14.9,-0.69664,0.00014,23.68222]
[1776950484177,35.96,77694.78,14.9,-0.69691,0.00014,23.6723]
[1776950488207,35.96,77690.74,14.9,-0.69747,0.00014,23.65149]
[1776950490222,35.96,77705.87,14.9,-0.69529,0.00014,23.73189]
[1776950491228,35.96,77714.12,14.9,-0.69412,0.00014,23.7719]
[1776950496264,35.96,77714.33,14.9,-0.69407,0.00014,23.77357]
[1776950501299,35.97,77715.77,14.9,-0.69385,0.00014,23.78163]
[1776950506334,35.97,77716.05,14.9,-0.6938,0.00014,23.78354]
[1776950511369,35.97,77714.03,14.9,-0.69407,0.00014,23.77335]
[1776950516404,35.97,77714.08,14.9,-0.69405,0.00014,23.77404]
[1776950521440,35.98,77713.14,14.9,-0.69418,0.00014,23.7695]
[1776950526475,35.98,77713.32,14.9,-0.69414,0.00014,23.77083]
[1776950527482,35.98,77707.53,14.9,-0.69497,0.00014,23.74044]
[1776950528489,35.98,77703.07,14.9,-0.69561,0.00014,23.71701]
[1776950533526,35.98,77703.74,14.9,-0.69549,0.00014,23.72119]
[1776950534533,35.98,77698.09,14.9,-0.6963,0.00014,23.69143]
[1776950535540,35.98,77694.76,14.9,-0.69677,0.00014,23.67393]
[1776950540575,35.99,77692.84,14.9,-0.69702,0.00014,23.66464]
[1776950545610,35.99,77694.44,14.9,-0.69677,0.00014,23.67407]
[1776950548631,36.0,77706.78,14.9,-0.69498,0.00014,23.73987]
[1776950549638,36.0,77714.71,14.9,-0.69384,0.00014,23.78169]
[1776950554674,36.0,77716.16,14.9,-0.69364,0.00014,23.78598]
[1776950559709,36.0,77709.42,14.9,-0.69459,0.00014,23.75107]
[1776950560716,36.0,77705.19,14.9,-0.6952,0.00014,23.72892]
[1776950565750,36.01,77707.17,14.9,-0.69489,0.00014,23.74008]
[1776950569778,36.01,77713.16,14.9,-0.69402,0.00014,23.77211]
[1776950571365,36.01,77716.22,14.9,-0.69357,0.00014,23.78836]
[1776950577835,36.02,77714.72,14.9,-0.69377,0.00014,23.78113]
[1776950582870,36.02,77712.98,14.9,-0.694,0.00014,23.7726]
[1776950587904,36.02,77714.12,14.9,-0.69382,0.00014,23.77919]
[1776950592939,36.03,77701.33,14.9,-0.69564,0.00014,23.71254]
[1776950594954,36.03,77700.69,14.9,-0.69572,0.00014,23.70949]
[1776950598982,36.03,77697.36,14.9,-0.69618,0.00014,23.6926]
[1776950604016,36.04,77696.91,14.9,-0.69622,0.00014,23.69093]
[1776950606031,36.04,77693.43,14.9,-0.69671,0.00014,23.67279]
[1776950611068,36.04,77694.9,14.9,-0.6965,0.00014,23.6775]
[1776950616103,36.04,77695.21,14.9,-0.69644,0.00014,23.67978]
[1776950617109,36.05,77698.75,14.9,-0.69593,0.00014,23.69861]
[1776950618117,36.05,77705.76,14.9,-0.69492,0.00014,23.73578]
[1776950619124,36.05,77708.87,14.9,-0.69447,0.00014,23.75219]
[1776950622145,36.05,77713.74,14.9,-0.69377,0.00014,23.7779]
[1776950627180,36.05,77716.53,14.9,-0.69336,0.00014,23.79263]
[1776950632215,36.05,77721.27,14.9,-0.69267,0.00014,23.81772]
[1776950633221,36.05,77727.38,14.9,-0.69179,0.00014,23.84958]
[1776950635236,36.05,77730.58,14.9,-0.69133,0.00014,23.86623]
[1776950640271,36.05,77730.73,14.9,-0.6913,0.00014,23.86702]
[1776950641278,36.05,77726.65,14.9,-0.69189,0.00014,23.84584]
[1776950646313,36.05,77724.32,14.9,-0.69222,0.00014,23.83389]
[1776950651348,36.05,77727.73,14.9,-0.69173,0.00014,23.85179]
[1776950656384,36.05,77720.08,14.9,-0.69282,0.00014,23.81208]
[1776950661418,36.06,77719.84,14.9,-0.69285,0.00014,23.8111]
[1776950666454,36.06,77719.71,14.9,-0.69286,0.00014,23.81068]
[1776950671489,36.06,77719.91,14.9,-0.69285,0.00014,23.80818]
[1776950676524,36.06,77721.76,14.9,-0.69258,0.00014,23.81804]
[1776950681559,36.06,77720.64,14.9,-0.69273,0.00014,23.81242]
[1776950685588,36.06,77714.1,14.9,-0.69367,0.00014,23.77846]
[1776950688609,36.06,77707.57,14.9,-0.6946,0.00014,23.74448]
[1776950689616,36.06,77701.72,14.9,-0.69543,0.00014,23.71377]
[1776950690623,36.06,77698.56,14.9,-0.69588,0.00014,23.6972]
[1776950691631,36.06,77702.42,14.9,-0.69533,0.00014,23.71766]
[1776950692637,36.07,77708.61,14.9,-0.69444,0.00014,23.75033]
[1776950696665,36.07,77718.14,14.9,-0.69306,0.00014,23.80063]
[1776950697672,36.07,77722.17,14.9,-0.69247,0.00014,23.82171]
[1776950700693,36.07,77710.87,14.9,-0.69409,0.00014,23.7628]
[1776950701700,36.07,77703.16,14.9,-0.6952,0.00014,23.72241]
[1776950703713,36.07,77709.48,14.9,-0.69428,0.00014,23.75587]
[1776950704721,36.07,77714.28,14.9,-0.69359,0.00014,23.78112]
[1776950709757,36.07,77714.02,14.9,-0.69362,0.00014,23.78016]
[1776950714793,36.08,77715.14,14.9,-0.69344,0.00014,23.78642]
[1776950719827,36.08,77715.27,14.9,-0.69341,0.00014,23.78749]
[1776950724863,36.08,77714.98,14.9,-0.69344,0.00014,23.78634]
[1776950729897,36.08,77716.16,14.9,-0.69326,0.00014,23.79287]
[1776950734933,36.08,77717.99,14.9,-0.69302,0.00014,23.79895]
[1776950739969,36.09,77719.96,14.9,-0.69272,0.00014,23.80949]
[1776950745007,36.09,77717.01,14.9,-0.69314,0.00014,23.7944]
[1776950750041,36.09,77718.89,14.9,-0.69286,0.00014,23.80456]
[1776950755076,36.09,77719.98,14.9,-0.69269,0.00014,23.81054]
[1776950757090,36.09,77716.64,14.9,-0.69317,0.00014,23.79323]
[1776950758097,36.09,77708.04,14.9,-0.6944,0.00014,23.7483]
[1776950760111,36.09,77701.13,14.9,-0.69539,0.00014,23.71218]
[1776950765146,36.1,77691.54,14.9,-0.69674,0.00014,23.66227]
[1776950766604,36.1,77685.96,14.9,-0.69753,0.00014,23.63295]
[1776950769174,36.1,77695.65,14.9,-0.69614,0.00014,23.68454]
[1776950770181,36.1,77699.37,14.9,-0.69561,0.00014,23.70409]
[1776950771188,36.1,77696.28,14.9,-0.69605,0.00014,23.68792]
[1776950772195,36.1,77686.52,14.9,-0.69744,0.00014,23.6364]
[1776950773457,36.1,77682.61,14.9,-0.69799,0.00014,23.61566]
[1776950776223,36.1,77678.21,14.9,-0.69862,0.00014,23.59236]
[1776950779244,36.1,77675.11,14.9,-0.69906,0.00014,23.57579]
[1776950785286,36.1,77673.0,14.9,-0.69937,0.00014,23.56424]
[1776950790321,36.1,77672.42,14.9,-0.69946,0.00014,23.56091]
[1776950795356,36.1,77675.46,14.9,-0.69906,0.00014,23.57311]
[1776950800391,36.09,77676.23,14.9,-0.69896,0.00014,23.57686]
[1776950805426,36.09,77676.84,14.9,-0.69888,0.00014,23.57974]
[1776950807440,36.09,77682.65,14.9,-0.69806,0.00014,23.61052]
[1776950808446,36.09,77686.52,14.9,-0.69751,0.00014,23.63097]
[1776950813482,36.09,77687.83,14.9,-0.69734,0.00014,23.63733]
[1776950818517,36.09,77685.29,14.9,-0.69767,0.00014,23.62483]
[1776950822545,36.1,77681.47,14.9,-0.6982,0.00014,23.6051]
[1776950827581,36.1,77680.51,14.9,-0.69832,0.00014,23.6005]
[1776950830602,36.1,77677.03,14.9,-0.69882,0.00014,23.58207]
[1776950832616,36.1,77671.02,14.9,-0.69968,0.00014,23.54985]
[1776950834717,36.1,77669.87,14.9,-0.69984,0.00014,23.54365]
[1776950835637,36.1,77657.9,14.9,-0.70155,0.00014,23.47925]
[1776950835916,36.1,77657.9,14.9,-0.70155,0.00014,23.47925]
[1776950836646,36.1,77653.98,14.9,-0.70211,0.00014,23.45806]
[1776950837652,36.1,77650.32,14.9,-0.70263,0.00014,23.43825]
[1776950839666,36.09,77646.77,14.9,-0.70314,0.00014,23.41849]
[1776950842687,36.09,77643.85,14.9,-0.70358,0.00014,23.40187]
[1776950845708,36.09,77640.09,14.9,-0.70413,0.00014,23.38072]
[1776950849737,36.08,77637.23,14.9,-0.70456,0.00014,23.36423]
[1776950854772,36.08,77635.31,14.9,-0.70489,0.00014,23.34889]
[1776950859806,36.07,77634.12,14.9,-0.70508,0.00014,23.34149]
[1776950861250,36.07,77633.58,14.9,-0.70516,0.00014,23.33837]
[1776950861641,36.07,77633.58,14.9,-0.70516,0.00014,23.33837]
[1776950861843,36.07,77621.38,14.9,-0.70689,0.00014,23.2714]
[1776950862761,36.07,77621.38,14.9,-0.70689,0.00014,23.2714]
[1776950862833,36.07,77613.87,14.9,-0.70795,0.00014,23.22997]
[1776950863797,36.07,77613.87,14.9,-0.70795,0.00014,23.22997]
[1776950866861,36.07,77608.15,14.9,-0.70876,0.00014,23.19813]
[1776950871895,36.07,77608.04,14.9,-0.70878,0.00014,23.19723]
[1776950872903,36.07,77611.95,14.9,-0.70824,0.00014,23.21876]
[1776950877938,36.07,77617.68,14.9,-0.70744,0.00014,23.24994]
[1776950878945,36.06,77622.28,14.9,-0.70679,0.00014,23.27513]
[1776950880959,36.06,77635.48,14.9,-0.70494,0.00014,23.34713]
[1776950881966,36.06,77641.71,14.9,-0.70406,0.00014,23.38088]
[1776950883980,36.06,77646.56,14.9,-0.70338,0.00014,23.40682]
[1776950885994,36.06,77651.62,14.9,-0.70268,0.00014,23.43378]
[1776950890022,36.05,77655.88,14.9,-0.7021,0.00014,23.45585]
[1776950895057,36.05,77652.49,14.9,-0.70262,0.00014,23.43628]
[1776950896067,36.05,77656.42,14.9,-0.70207,0.00014,23.45727]
[1776950899088,36.04,77660.69,14.9,-0.70148,0.00014,23.47954]
[1776950904123,36.04,77664.16,14.9,-0.70099,0.00014,23.49807]
[1776950909158,36.04,77662.72,14.9,-0.70119,0.00014,23.49037]
[1776950914194,36.04,77664.93,14.9,-0.7009,0.00014,23.49851]
[1776950916208,36.04,77656.91,14.9,-0.70204,0.00014,23.45529]
[1776950917214,36.04,77651.87,14.9,-0.70276,0.00014,23.42808]
[1776950922250,36.03,77643.72,14.9,-0.70395,0.00014,23.38254]
[1776950925271,36.03,77635.39,14.9,-0.70515,0.00014,23.33645]
[1776950930306,36.03,77633.35,14.9,-0.70546,0.00014,23.32436]
[1776950934333,36.02,77630.28,14.9,-0.70592,0.00014,23.30686]
[1776950935341,36.02,77627.16,14.9,-0.70636,0.00014,23.28959]
[1776950940376,36.02,77625.38,14.9,-0.70663,0.00014,23.27914]
[1776950941383,36.02,77628.97,14.9,-0.70613,0.00014,23.29872]
[1776950944403,36.02,77631.95,14.9,-0.70572,0.00014,23.31467]
[1776950947425,36.01,77635.24,14.9,-0.70526,0.00014,23.33224]
[1776950951453,36.01,77627.73,14.9,-0.70634,0.00014,23.29049]
[1776950956487,36.01,77625.4,14.9,-0.70669,0.00014,23.2771]
[1776950959509,36.01,77622.05,14.9,-0.70717,0.00014,23.25829]
[1776950964544,36.0,77622.67,14.9,-0.70709,0.00014,23.26132]
[1776950966558,36.0,77627.53,14.9,-0.70641,0.00014,23.28788]
[1776950971593,36.0,77627.26,14.9,-0.70649,0.00014,23.28206]
[1776950976627,36.0,77626.0,14.9,-0.70668,0.00014,23.27468]
[1776950981663,36.0,77623.53,14.9,-0.70704,0.00014,23.26064]
[1776950983677,36.0,77626.91,14.9,-0.70657,0.00014,23.27908]
[1776950989721,35.99,77625.41,14.9,-0.70679,0.00014,23.27031]
[1776950994756,35.99,77624.73,14.9,-0.7069,0.00014,23.26615]
[1776950999793,35.99,77624.78,14.9,-0.7069,0.00014,23.26603]
[1776951000817,35.99,77616.44,14.9,-0.70808,0.00014,23.22004]
[1776951001824,35.99,77628.17,14.9,-0.70642,0.00014,23.28467]
[1776951002483,35.99,77628.17,14.9,-0.70642,0.00014,23.28467]
[1776951002911,35.99,77628.17,14.9,-0.70642,0.00014,23.28467]
[1776951002951,35.99,77651.28,14.9,-0.70315,0.00014,23.41082]
[1776951003501,35.99,77651.28,14.9,-0.70315,0.00014,23.41082]
[1776951003854,35.99,77639.93,14.9,-0.70476,0.00014,23.34901]
[1776951004876,35.99,77618.33,14.9,-0.70782,0.00014,23.23029]
[1776951006735,35.99,77618.65,14.9,-0.70778,0.00014,23.23185]
[1776951006868,35.99,77609.46,14.9,-0.70908,0.00014,23.18095]
[1776951007876,35.99,77601.1,14.9,-0.71025,0.00014,23.1345]
[1776951008883,35.99,77606.14,14.9,-0.70954,0.00014,23.16255]
[1776951010897,35.99,77613.64,14.9,-0.70849,0.00014,23.20413]
[1776951011905,35.99,77617.79,14.9,-0.7079,0.00014,23.22704]
[1776951013919,35.99,77609.18,14.9,-0.70912,0.00014,23.17929]
[1776951014926,35.99,77603.68,14.9,-0.70989,0.00014,23.14874]
[1776951016940,35.99,77597.27,14.9,-0.71079,0.00014,23.11309]
[1776951017947,35.99,77593.55,14.9,-0.71132,0.00014,23.09237]
[1776951018954,35.99,77589.3,14.9,-0.71191,0.00014,23.06866]
[1776951019961,35.99,77594.44,14.9,-0.71119,0.00014,23.09748]
[1776951021975,35.99,77600.91,14.9,-0.71028,0.00014,23.13365]
[1776951023989,35.99,77604.71,14.9,-0.70974,0.00014,23.15479]
[1776951027010,35.99,77610.07,14.9,-0.70899,0.00014,23.1845]
[1776951028020,35.99,77616.25,14.9,-0.70812,0.00014,23.21866]
[1776951029027,35.99,77619.42,14.9,-0.70767,0.00014,23.23609]
[1776951030034,35.99,77623.54,14.9,-0.70709,0.00014,23.25871]
[1776951032049,35.99,77631.82,14.9,-0.70595,0.00014,23.30028]
[1776951034076,35.98,77632.43,14.9,-0.70587,0.00014,23.30321]
[1776951038107,35.98,77635.5,14.9,-0.70546,0.00014,23.31942]
[1776951041128,35.98,77630.21,14.9,-0.70622,0.00014,23.28991]
[1776951042135,35.98,77624.95,14.9,-0.70697,0.00014,23.26084]
[1776951045156,35.98,77621.74,14.9,-0.70743,0.00014,23.24276]
[1776951047178,35.98,77627.86,14.9,-0.70657,0.00014,23.27623]
[1776951050199,35.97,77631.02,14.9,-0.70614,0.00014,23.29317]
[1776951052213,35.97,77627.9,14.9,-0.70659,0.00014,23.27574]
[1776951056888,35.97,77626.19,14.9,-0.70684,0.00014,23.26594]
[1776951056900,35.97,77631.74,14.9,-0.70606,0.00014,23.29619]
[1776951058191,35.97,77631.74,14.9,-0.70606,0.00014,23.29619]
[1776951057248,35.97,77648.11,14.9,-0.70374,0.00014,23.38569]
[1776951058255,35.97,77651.17,14.9,-0.7033,0.00014,23.40245]
[1776951059301,35.97,77651.17,14.9,-0.7033,0.00014,23.40245]
[1776951062304,35.97,77655.86,14.9,-0.70263,0.00014,23.4279]
[1776951063296,35.97,77663.68,14.9,-0.70152,0.00014,23.4703]
[1776951064305,35.97,77667.71,14.9,-0.70094,0.00014,23.49207]
[1776951066324,35.97,77663.22,14.9,-0.70158,0.00014,23.46785]
[1776951067347,35.97,77655.71,14.9,-0.70265,0.00014,23.42722]
[1776951069357,35.97,77646.46,14.9,-0.70397,0.00014,23.3769]
[1776951070364,35.97,77638.77,14.9,-0.70506,0.00014,23.33486]
[1776951071371,35.97,77635.38,14.9,-0.70555,0.00014,23.31609]
[1776951073385,35.97,77640.73,14.9,-0.7048,0.00014,23.345]
[1776951074392,35.97,77645.73,14.9,-0.70409,0.00014,23.37208]
[1776951076668,35.96,77643.41,14.9,-0.70443,0.00014,23.35919]
[1776951076748,35.96,77638.91,14.9,-0.70507,0.00014,23.33438]
[1776951077712,35.96,77638.91,14.9,-0.70507,0.00014,23.33438]
[1776951077728,35.96,77635.4,14.9,-0.70558,0.00014,23.31478]
[1776951078825,35.96,77635.4,14.9,-0.70558,0.00014,23.31478]
[1776951078897,35.96,77648.64,14.9,-0.70371,0.00014,23.38688]
[1776951079432,35.96,77664.84,14.9,-0.7014,0.00014,23.47474]
[1776951081220,35.96,77664.84,14.9,-0.7014,0.00014,23.47474]
[1776951080434,35.96,77670.7,14.9,-0.70057,0.00014,23.50636]
[1776951081835,35.96,77670.7,14.9,-0.70057,0.00014,23.50636]
[1776951082234,35.96,77676.08,14.9,-0.6998,0.00014,23.53523]
[1776951082281,35.96,77676.08,14.9,-0.6998,0.00014,23.53523]
[1776951082450,35.96,77695.16,14.9,-0.69707,0.00014,23.63716]
[1776951083456,35.96,77701.55,14.9,-0.69614,0.00014,23.67124]
[1776951084532,35.96,77701.55,14.9,-0.69614,0.00014,23.67124]
[1776951084544,35.96,77698.38,14.9,-0.6966,0.00014,23.65458]
[1776951085915,35.96,77692.71,14.9,-0.6974,0.00014,23.62481]
[1776951086619,35.96,77689.7,14.9,-0.69783,0.00014,23.60878]
[1776951092520,35.97,77688.78,14.9,-0.69795,0.00014,23.60132]
[1776951093527,35.97,77692.84,14.9,-0.69736,0.00014,23.62317]
[1776951095541,35.97,77687.25,14.9,-0.69815,0.00014,23.5938]
[1776951096548,35.97,77697.61,14.9,-0.69666,0.00014,23.64911]
[1776951097555,35.98,77701.98,14.9,-0.69603,0.00014,23.67249]
[1776951098562,35.98,77695.78,14.9,-0.69691,0.00014,23.6398]
[1776951099569,35.98,77675.23,14.9,-0.69985,0.00014,23.53025]
[1776951100576,35.98,77669.7,14.9,-0.70063,0.00014,23.50072]
[1776951101583,35.98,77674.71,14.9,-0.69991,0.00014,23.52794]
[1776951103597,35.98,77679.11,14.9,-0.69926,0.00014,23.55214]
[1776951104604,35.98,77675.94,14.9,-0.69971,0.00014,23.53545]
[1776951105611,35.99,77672.55,14.9,-0.70019,0.00014,23.51751]
[1776951106896,35.99,77672.55,14.9,-0.70019,0.00014,23.51751]
[1776951107021,35.99,77672.55,14.9,-0.70019,0.00014,23.51751]
[1776951107122,35.99,77667.63,14.9,-0.70088,0.00014,23.49143]
[1776951108639,35.99,77659.01,14.9,-0.7021,0.00014,23.44502]
[1776951110653,35.99,77664.9,14.9,-0.70126,0.00014,23.47689]
[1776951111660,35.99,77668.12,14.9,-0.7008,0.00014,23.49427]
[1776951112668,35.99,77671.91,14.9,-0.70026,0.00014,23.51467]
[1776951113674,35.99,77664.12,14.9,-0.70137,0.00014,23.47272]
[1776951116695,35.99,77660.42,14.9,-0.7019,0.00014,23.45274]
[1776951119716,35.99,77663.86,14.9,-0.70141,0.00014,23.47141]
[1776951121118,35.99,77663.86,14.9,-0.70141,0.00014,23.47141]
[1776951121730,35.99,77648.55,14.9,-0.70358,0.00014,23.38848]
[1776951122273,35.99,77648.55,14.9,-0.70358,0.00014,23.38848]
[1776951122737,35.99,77641.18,14.9,-0.70465,0.00014,23.34774]
[1776951126574,35.98,77638.58,14.9,-0.70503,0.00014,23.33291]
[1776951126765,35.98,77634.51,14.9,-0.70561,0.00014,23.31044]
[1776951127771,35.98,77630.83,14.9,-0.70614,0.00014,23.29008]
[1776951128781,35.98,77636.35,14.9,-0.70536,0.00014,23.32018]
[1776951130795,35.98,77632.85,14.9,-0.70587,0.00014,23.30063]
[1776951132810,35.98,77637.89,14.9,-0.70516,0.00014,23.32789]
[1776951133816,35.98,77640.87,14.9,-0.70475,0.00014,23.34399]
[1776951134823,35.98,77644.06,14.9,-0.7043,0.00014,23.36121]
[1776951135830,35.98,77650.45,14.9,-0.70339,0.00014,23.39601]
[1776951136836,35.98,77659.81,14.9,-0.70206,0.00014,23.44675]
[1776951137933,35.98,77659.81,14.9,-0.70206,0.00014,23.44675]
[1776951137991,35.98,77667.36,14.9,-0.70098,0.00014,23.48757]
[1776951139265,35.98,77667.36,14.9,-0.70098,0.00014,23.48757]
[1776951138851,35.98,77679.84,14.9,-0.6992,0.00014,23.55463]
[1776951139810,35.98,77679.84,14.9,-0.6992,0.00014,23.55463]
[1776951139858,35.98,77679.71,14.9,-0.69922,0.00014,23.55388]
[1776951141161,35.98,77679.71,14.9,-0.69922,0.00014,23.55388]
[1776951141170,35.98,77676.13,14.9,-0.69973,0.00014,23.53463]
[1776951141875,35.97,77666.64,14.9,-0.70109,0.00014,23.48344]
[1776951142304,35.97,77666.64,14.9,-0.70109,0.00014,23.48344]
[1776951142882,35.97,77656.28,14.9,-0.70257,0.00014,23.42731]
[1776951143889,35.97,77649.86,14.9,-0.70349,0.00014,23.3924]
[1776951145997,35.97,77649.32,14.9,-0.70356,0.00014,23.38944]
[1776951146094,35.97,77637.81,14.9,-0.7052,0.00014,23.3264]
[1776951146910,35.97,77626.15,14.9,-0.70686,0.00014,23.26223]
[1776951147917,35.97,77623.03,14.9,-0.7073,0.00014,23.24492]
[1776951148924,35.97,77615.78,14.9,-0.70833,0.00014,23.20488]
[1776951149931,35.97,77610.48,14.9,-0.70908,0.00014,23.17533]
[1776951150330,35.97,77610.48,14.9,-0.70908,0.00014,23.17533]
[1776951150938,35.97,77599.17,14.9,-0.71067,0.00014,23.11238]
[1776951151948,35.97,77595.4,14.9,-0.71123,0.00014,23.08751]
[1776951154968,35.97,77607.36,14.9,-0.70954,0.00014,23.15425]
[1776951155974,35.97,77611.36,14.9,-0.70898,0.00014,23.17642]
[1776951156981,35.97,77607.52,14.9,-0.70952,0.00014,23.15506]
[1776951158995,35.97,77613.3,14.9,-0.70871,0.00014,23.18707]
[1776951161011,35.97,77617.75,14.9,-0.70808,0.00014,23.21159]
[1776951162018,35.97,77625.18,14.9,-0.70704,0.00014,23.25252]
[1776951163025,35.97,77635.2,14.9,-0.70562,0.00014,23.30746]
[1776951166046,35.97,77649.67,14.9,-0.70357,0.00014,23.38635]
[1776951167053,35.97,77655.23,14.9,-0.70278,0.00014,23.41666]
[1776951171086,35.97,77661.62,14.9,-0.70186,0.00014,23.45156]
[1776951172093,35.97,77668.36,14.9,-0.7009,0.00014,23.48799]
[1776951172435,35.97,77668.36,14.9,-0.7009,0.00014,23.48799]
[1776951173019,35.97,77668.36,14.9,-0.7009,0.00014,23.48799]
[1776951173102,35.97,77675.77,14.9,-0.69984,0.00014,23.52785]
[1776951173687,35.97,77675.77,14.9,-0.69984,0.00014,23.52785]
[1776951174109,35.97,77691.92,14.9,-0.69752,0.00014,23.61446]
[1776951174775,35.97,77691.92,14.9,-0.69752,0.00014,23.61446]
[1776951175116,35.97,77696.75,14.9,-0.69682,0.00014,23.64033]
[1776951180155,35.98,77696.14,14.9,-0.69688,0.00014,23.63796]
[1776951183057,35.98,77693.98,14.9,-0.69718,0.00014,23.62684]
[1776951183184,35.98,77677.42,14.9,-0.69955,0.00014,23.53856]
[1776951184184,35.98,77667.14,14.9,-0.70102,0.00014,23.48335]
[1776951184347,35.98,77667.14,14.9,-0.70102,0.00014,23.48335]
[1776951185191,35.98,77660.97,14.9,-0.7019,0.00014,23.45006]
[1776951187205,35.98,77655.58,14.9,-0.70266,0.00014,23.42097]
[1776951188212,35.98,77649.93,14.9,-0.70346,0.00014,23.39035]
[1776951189219,35.98,77646.49,14.9,-0.70395,0.00014,23.37172]
[1776951192240,35.98,77650.78,14.9,-0.70335,0.00014,23.39473]
[1776951193247,35.98,77657.58,14.9,-0.70238,0.00014,23.43154]
[1776951198281,35.98,77664.13,14.9,-0.70147,0.00014,23.46642]
[1776951200296,35.98,77659.04,14.9,-0.70219,0.00014,23.43896]
[1776951202311,35.98,77662.12,14.9,-0.70175,0.00014,23.45574]
[1776951203318,35.98,77670.1,14.9,-0.70061,0.00014,23.49882]
[1776951205332,35.98,77649.87,14.9,-0.70349,0.00014,23.38937]
[1776951206339,35.98,77642.02,14.9,-0.70461,0.00014,23.34636]
[1776951208353,35.97,77635.73,14.9,-0.70551,0.00014,23.31157]
[1776951209360,35.97,77631.6,14.9,-0.7061,0.00014,23.28876]
[1776951209956,35.97,77631.6,14.9,-0.7061,0.00014,23.28876]
[1776951209987,35.97,77631.6,14.9,-0.70611,0.00014,23.28861]
[1776951210370,35.97,77619.81,14.9,-0.70777,0.00014,23.2237]
[1776951211375,35.97,77616.58,14.9,-0.70826,0.00014,23.20192]
[1776951213446,35.97,77618.26,14.9,-0.70802,0.00014,23.21114]
[1776951213497,35.97,77616.21,14.9,-0.70831,0.00014,23.19973]
[1776951214788,35.97,77616.21,14.9,-0.70831,0.00014,23.19973]
[1776951214842,35.97,77603.71,14.9,-0.71008,0.00014,23.1303]
[1776951215403,35.97,77606.65,14.9,-0.70966,0.00014,23.14665]
[1776951216531,35.97,77606.65,14.9,-0.70966,0.00014,23.14665]
[1776951218425,35.97,77600.44,14.9,-0.71054,0.00014,23.11203]
[1776951220798,35.97,77590.62,14.9,-0.71192,0.00014,23.05717]
[1776951222454,35.97,77588.4,14.9,-0.71223,0.00014,23.04487]
[1776951223462,35.97,77593.15,14.9,-0.71156,0.00014,23.07153]
[1776951224469,35.97,77596.5,14.9,-0.71109,0.00014,23.0903]
[1776951228105,35.97,77597.84,14.9,-0.7109,0.00014,23.09783]
[1776951228134,35.97,77597.41,14.9,-0.71096,0.00014,23.09545]
[1776951228844,35.97,77597.41,14.9,-0.71096,0.00014,23.09545]
[1776951229504,35.97,77590.36,14.9,-0.71195,0.00014,23.05608]
[1776951231521,35.97,77594.91,14.9,-0.7113,0.00014,23.08165]
[1776951232550,35.97,77594.91,14.9,-0.7113,0.00014,23.08165]
[1776951233318,35.97,77594.91,14.9,-0.7113,0.00014,23.08165]
[1776951233383,35.97,77612.64,14.9,-0.70881,0.00014,23.18035]
[1776951234282,35.97,77612.64,14.9,-0.70881,0.00014,23.18035]
[1776951234291,35.97,77643.66,14.9,-0.70442,0.00014,23.35089]
[1776951234763,35.97,77643.66,14.9,-0.70442,0.00014,23.35089]
[1776951234827,35.97,77646.68,14.9,-0.70399,0.00014,23.36715]
[1776951235550,35.97,77639.8,14.9,-0.70497,0.00014,23.32971]
[1776951239113,35.97,77640.52,14.9,-0.70488,0.00014,23.33327]
[1776951239199,35.97,77634.93,14.9,-0.70567,0.00014,23.30247]
[1776951240585,35.97,77631.38,14.9,-0.70619,0.00014,23.28265]
[1776951242599,35.97,77634.8,14.9,-0.70571,0.00014,23.30113]
[1776951244612,35.96,77630.38,14.9,-0.70635,0.00014,23.27655]
[1776951247635,35.96,77617.81,14.9,-0.70813,0.00014,23.20685]
[1776951249650,35.96,77618.34,14.9,-0.70806,0.00014,23.20962]
[1776951250657,35.96,77615.1,14.9,-0.70852,0.00014,23.19161]
[1776951251667,35.96,77611.22,14.9,-0.70907,0.00014,23.17003]
[1776951256700,35.96,77610.43,14.9,-0.70919,0.00014,23.1654]
[1776951257708,35.96,77606.83,14.9,-0.7097,0.00014,23.14536]
[1776951262743,35.96,77607.56,14.9,-0.7096,0.00014,23.14931]
[1776951265763,35.96,77610.89,14.9,-0.70913,0.00014,23.16772]
[1776951268785,35.96,77614.78,14.9,-0.70859,0.00014,23.18918]
[1776951269792,35.96,77609.26,14.9,-0.70937,0.00014,23.1585]
[1776951270693,35.96,77609.26,14.9,-0.70937,0.00014,23.1585]
[1776951270800,35.96,77603.89,14.9,-0.71012,0.00014,23.1286]
[1776951271699,35.96,77603.89,14.9,-0.71012,0.00014,23.1286]
[1776951271750,35.96,77603.89,14.9,-0.71012,0.00014,23.1286]
[1776951271970,35.96,77603.89,14.9,-0.71012,0.00014,23.1286]
[1776951272452,35.96,77603.89,14.9,-0.71012,0.00014,23.1286]
[1776951271986,35.96,77584.77,14.9,-0.71284,0.00014,23.0178]
[1776951272721,35.96,77584.77,14.9,-0.71284,0.00014,23.0178]
[1776951272814,35.96,77582.79,14.9,-0.71311,0.00014,23.00676]
[1776951273821,35.96,77587.73,14.9,-0.71242,0.00014,23.03462]
[1776951274828,35.96,77595.6,14.9,-0.71131,0.00014,23.07878]
[1776951275835,35.96,77601.31,14.9,-0.7105,0.00014,23.1107]
[1776951278857,35.96,77597.46,14.9,-0.71105,0.00014,23.08922]
[1776951280871,35.96,77601.4,14.9,-0.71049,0.00014,23.11126]
[1776951281662,35.96,77601.4,14.9,-0.71049,0.00014,23.11126]
[1776951281666,35.96,77601.4,14.9,-0.71049,0.00014,23.11126]
[1776951282144,35.96,77601.4,14.9,-0.71049,0.00014,23.11126]
[1776951282216,35.96,77610.36,14.9,-0.70923,0.00014,23.16111]
[1776951282561,35.96,77610.36,14.9,-0.70923,0.00014,23.16111]
[1776951282747,35.96,77610.36,14.9,-0.70923,0.00014,23.16111]
[1776951283067,35.96,77622.63,14.9,-0.7075,0.00014,23.22898]
[1776951283786,35.96,77622.63,14.9,-0.7075,0.00014,23.22898]
[1776951283894,35.96,77629.23,14.9,-0.70656,0.00014,23.26524]
[1776951284901,35.96,77625.54,14.9,-0.70709,0.00014,23.24479]
[1776951285908,35.96,77629.18,14.9,-0.70658,0.00014,23.26472]
[1776951290943,35.95,77630.2,14.9,-0.70645,0.00014,23.26967]
[1776951295978,35.95,77639.79,14.9,-0.70511,0.00014,23.32164]
[1776951296984,35.95,77643.14,14.9,-0.70464,0.00014,23.33978]
[1776951301014,35.95,77637.09,14.9,-0.70552,0.00014,23.30588]
[1776951304036,35.94,77646.7,14.9,-0.70417,0.00014,23.35795]
[1776951305043,35.94,77661.2,14.9,-0.70211,0.00014,23.43658]
[1776951306050,35.94,77651.0,14.9,-0.70357,0.00014,23.38091]
[1776951308076,35.94,77648.71,14.9,-0.70391,0.00014,23.36799]
[1776951311043,35.94,77648.56,14.9,-0.70394,0.00014,23.36675]
[1776951311176,35.94,77648.56,14.9,-0.70394,0.00014,23.36675]
[1776951311245,35.94,77657.5,14.9,-0.70267,0.00014,23.41519]
[1776951312109,35.94,77673.69,14.9,-0.70037,0.00014,23.50252]
[1776951312645,35.94,77673.69,14.9,-0.70037,0.00014,23.50252]
[1776951312810,35.94,77673.69,14.9,-0.70037,0.00014,23.50252]
[1776951313117,35.94,77671.17,14.9,-0.70073,0.00014,23.48895]
[1776951314124,35.94,77667.76,14.9,-0.70121,0.00014,23.47056]
[1776951315131,35.94,77671.09,14.9,-0.70074,0.00014,23.48856]
[1776951316138,35.94,77675.76,14.9,-0.70007,0.00014,23.51372]
[1776951317145,35.94,77680.4,14.9,-0.69941,0.00014,23.53864]
[1776951319160,35.94,77676.32,14.9,-0.69999,0.00014,23.51667]
[1776951321177,35.94,77669.83,14.9,-0.70092,0.00014,23.48167]
[1776951322183,35.94,77660.31,14.9,-0.70228,0.00014,23.43017]
[1776951324197,35.93,77657.64,14.9,-0.70267,0.00014,23.41551]
[1776951327217,35.93,77666.49,14.9,-0.70142,0.00014,23.46288]
[1776951329232,35.93,77662.04,14.9,-0.70207,0.00014,23.43836]
[1776951331246,35.93,77666.49,14.9,-0.70146,0.00014,23.45854]
[1776951332253,35.93,77674.23,14.9,-0.70035,0.00014,23.50027]
[1776951334267,35.93,77672.94,14.9,-0.70054,0.00014,23.49316]
[1776951339304,35.93,77673.93,14.9,-0.70041,0.00014,23.49804]
[1776951340311,35.92,77677.72,14.9,-0.69987,0.00014,23.51834]
[1776951342325,35.92,77663.23,14.9,-0.70195,0.00014,23.43994]
[1776951342736,35.92,77663.23,14.9,-0.70195,0.00014,23.43994]
[1776951343332,35.92,77654.15,14.9,-0.70325,0.00014,23.39033]
[1776951344339,35.92,77650.34,14.9,-0.7038,0.00014,23.36935]
[1776951345346,35.92,77646.17,14.9,-0.7044,0.00014,23.3464]
[1776951347360,35.92,77653.46,14.9,-0.70338,0.00014,23.38574]
[1776951350381,35.91,77649.21,14.9,-0.704,0.00014,23.36187]
[1776951352395,35.91,77652.22,14.9,-0.70358,0.00014,23.37783]
[1776951353402,35.91,77671.22,14.9,-0.70088,0.00014,23.48069]
[1776951354409,35.91,77672.42,14.9,-0.70071,0.00014,23.48701]
[1776951358446,35.91,77676.08,14.9,-0.70019,0.00014,23.50668]
[1776951359444,35.91,77670.9,14.9,-0.70093,0.00014,23.47872]
[1776951360451,35.91,77663.18,14.9,-0.70204,0.00014,23.43671]
[1776951362465,35.91,77653.89,14.9,-0.70337,0.00014,23.38603]
[1776951367500,35.9,77660.49,14.9,-0.70246,0.00014,23.42086]
[1776951368507,35.9,77663.64,14.9,-0.70202,0.00014,23.43775]
[1776951373542,35.9,77661.02,14.9,-0.70242,0.00014,23.42245]
[1776951374549,35.89,77654.23,14.9,-0.70339,0.00014,23.38532]
[1776951377571,35.89,77647.48,14.9,-0.70437,0.00014,23.34798]
[1776951378578,35.89,77651.04,14.9,-0.70387,0.00014,23.36729]
[1776951379585,35.89,77657.88,14.9,-0.70289,0.00014,23.4044]
[1776951380592,35.89,77660.94,14.9,-0.70246,0.00014,23.42084]
[1776951382612,35.89,77668.34,14.9,-0.70142,0.00014,23.46054]
[1776951383617,35.89,77677.63,14.9,-0.70009,0.00014,23.51071]
[1776951387552,35.89,77684.49,14.9,-0.69911,0.00014,23.54744]
[1776951388653,35.89,77687.9,14.9,-0.69862,0.00014,23.56567]
[1776951390025,35.89,77687.9,14.9,-0.69862,0.00014,23.56567]
[1776951390123,35.89,77686.93,14.9,-0.69876,0.00014,23.5604]
[1776951392024,35.89,77686.05,14.9,-0.69889,0.00014,23.55562]
[1776951393912,35.88,77691.31,14.9,-0.69816,0.00014,23.57981]
[1776951394695,35.88,77695.9,14.9,-0.69751,0.00014,23.60425]
[1776951395702,35.89,77692.84,14.9,-0.69794,0.00014,23.58812]
[1776951396709,35.89,77688.48,14.9,-0.69857,0.00014,23.56479]
[1776951399730,35.88,77692.12,14.9,-0.69805,0.00014,23.58409]
[1776951400954,35.88,77697.62,14.9,-0.69726,0.00014,23.61344]
[1776951401744,35.88,77705.07,14.9,-0.69619,0.00014,23.65303]
[1776951403303,35.88,77705.07,14.9,-0.69619,0.00014,23.65303]
[1776951403332,35.88,77705.07,14.9,-0.69619,0.00014,23.65303]
[1776951403357,35.88,77709.57,14.9,-0.69554,0.00014,23.67681]
[1776951403758,35.88,77719.38,14.9,-0.69413,0.00014,23.72853]
[1776951404765,35.88,77719.57,14.9,-0.6941,0.00014,23.72964]
[1776951406031,35.88,77719.57,14.9,-0.6941,0.00014,23.72964]
[1776951406513,35.88,77719.57,14.9,-0.6941,0.00014,23.72964]
[1776951406572,35.88,77719.57,14.9,-0.6941,0.00014,23.72964]
[1776951407567,35.88,77719.05,14.9,-0.69417,0.00014,23.727]
[1776951406962,35.88,77704.71,14.9,-0.69624,0.00014,23.65117]
[1776951407786,35.88,77694.68,14.9,-0.69768,0.00014,23.59778]
[1776951408793,35.89,77692.73,14.9,-0.69795,0.00014,23.58765]
[1776951410791,35.89,77694.03,14.9,-0.69776,0.00014,23.59479]
[1776951410810,35.89,77691.55,14.9,-0.69811,0.00014,23.58172]
[1776951411926,35.89,77691.55,14.9,-0.69811,0.00014,23.58172]
[1776951411937,35.89,77679.35,14.9,-0.69986,0.00014,23.51649]
[1776951413006,35.89,77679.35,14.9,-0.69986,0.00014,23.51649]
[1776951413628,35.89,77668.3,14.9,-0.70144,0.00014,23.45691]
[1776951416853,35.89,77674.01,14.9,-0.70062,0.00014,23.48792]
[1776951417860,35.89,77677.86,14.9,-0.70007,0.00014,23.50843]
[1776951420881,35.89,77670.99,14.9,-0.70105,0.00014,23.47137]
[1776951422124,35.89,77665.23,14.9,-0.70188,0.00014,23.43998]
[1776951424595,35.89,77666.78,14.9,-0.70167,0.00014,23.44818]
[1776951425695,35.88,77646.39,14.9,-0.70459,0.00014,23.33675]
[1776951426346,35.88,77646.39,14.9,-0.70459,0.00014,23.33675]
[1776951426421,35.88,77632.79,14.9,-0.70653,0.00014,23.26164]
[1776951426936,35.88,77622.4,14.9,-0.70801,0.00014,23.20423]
[1776951427942,35.88,77618.56,14.9,-0.70855,0.00014,23.18283]
[1776951428950,35.88,77621.62,14.9,-0.70812,0.00014,23.19973]
[1776951430130,35.88,77621.62,14.9,-0.70812,0.00014,23.19973]
[1776951430172,35.88,77625.67,14.9,-0.70755,0.00014,23.22206]
[1776951430964,35.88,77632.99,14.9,-0.70651,0.00014,23.26247]
[1776951433678,35.88,77632.17,14.9,-0.70663,0.00014,23.25788]
[1776951433900,35.88,77631.44,14.9,-0.70674,0.00014,23.25375]
[1776951434078,35.88,77631.44,14.9,-0.70674,0.00014,23.25375]
[1776951434673,35.88,77631.44,14.9,-0.70674,0.00014,23.25375]
[1776951434135,35.88,77644.52,14.9,-0.70488,0.00014,23.32556]
[1776951435026,35.88,77644.52,14.9,-0.70488,0.00014,23.32556]
[1776951435636,35.88,77644.52,14.9,-0.70488,0.00014,23.32556]
[1776951435107,35.88,77654.34,14.9,-0.70348,0.00014,23.37914]
[1776951436008,35.88,77661.48,14.9,-0.70247,0.00014,23.41785]
[1776951437011,35.88,77658.16,14.9,-0.70295,0.00014,23.3996]
[1776951438018,35.88,77653.04,14.9,-0.70369,0.00014,23.37147]
[1776951439025,35.88,77649.32,14.9,-0.70422,0.00014,23.35093]
[1776951440032,35.87,77643.98,14.9,-0.70499,0.00014,23.32151]
[1776951441039,35.87,77638.04,14.9,-0.70584,0.00014,23.28872]
[1776951442566,35.87,77638.31,14.9,-0.70581,0.00014,23.28995]
[1776951443053,35.87,77626.53,14.9,-0.70748,0.00014,23.22499]
[1776951444060,35.87,77619.52,14.9,-0.70847,0.00014,23.18604]
[1776951444951,35.87,77619.52,14.9,-0.70847,0.00014,23.18604]
[1776951445069,35.87,77613.68,14.9,-0.7093,0.00014,23.15353]
[1776951446158,35.87,77613.68,14.9,-0.7093,0.00014,23.15353]
[1776951446283,35.87,77613.68,14.9,-0.7093,0.00014,23.15353]
[1776951446368,35.87,77603.06,14.9,-0.7108,0.00014,23.09427]
[1776951448090,35.87,77602.26,14.9,-0.71091,0.00014,23.08986]
[1776951452118,35.87,77599.05,14.9,-0.71138,0.00014,23.06832]
[1776951454132,35.87,77607.94,14.9,-0.71012,0.00014,23.11819]
[1776951456146,35.87,77612.24,14.9,-0.70951,0.00014,23.14232]
[1776951458160,35.87,77608.76,14.9,-0.71,0.00014,23.12295]
[1776951459167,35.87,77601.49,14.9,-0.71103,0.00014,23.08237]
[1776951460174,35.87,77593.7,14.9,-0.71213,0.00014,23.03868]
[1776951461050,35.87,77593.7,14.9,-0.71213,0.00014,23.03868]
[1776951461547,35.87,77593.7,14.9,-0.71213,0.00014,23.03868]
[1776951461629,35.88,77582.05,14.9,-0.71376,0.00014,22.97326]
[1776951462712,35.88,77582.05,14.9,-0.71376,0.00014,22.97326]
[1776951462190,35.88,77579.71,14.9,-0.71408,0.00014,22.96022]
[1776951463195,35.88,77580.56,14.9,-0.71396,0.00014,22.96522]
[1776951464271,35.88,77580.56,14.9,-0.71396,0.00014,22.96522]
[1776951471251,35.88,77591.68,14.9,-0.71236,0.00014,23.02933]
[1776951474210,35.89,77592.74,14.9,-0.7122,0.00014,23.03552]
[1776951474269,35.89,77592.74,14.9,-0.7122,0.00014,23.03552]
[1776951478302,35.89,77597.17,14.9,-0.71156,0.00014,23.06092]
[1776951479309,35.89,77591.23,14.9,-0.7124,0.00014,23.02766]
[1776951481323,35.89,77597.57,14.9,-0.7115,0.00014,23.06347]
[1776951483337,35.89,77605.52,14.9,-0.71037,0.00014,23.10811]
[1776951484345,35.89,77610.59,14.9,-0.70966,0.00014,23.13643]
[1776951485351,35.89,77605.59,14.9,-0.71036,0.00014,23.10857]
[1776951486358,35.89,77608.64,14.9,-0.70993,0.00014,23.12563]
[1776951486841,35.89,77608.64,14.9,-0.70993,0.00014,23.12563]
[1776951487365,35.89,77613.38,14.9,-0.70926,0.00014,23.15206]
[1776951489379,35.89,77607.73,14.9,-0.71006,0.00014,23.12061]
[1776951490386,35.89,77594.24,14.9,-0.71196,0.00014,23.04517]
[1776951491393,35.89,77591.2,14.9,-0.71238,0.00014,23.0282]
[1776951496428,35.89,77589.56,14.9,-0.7126,0.00014,23.01955]
[1776951500456,35.9,77593.14,14.9,-0.71208,0.00014,23.04013]
[1776951502335,35.9,77591.25,14.9,-0.71235,0.00014,23.02962]
[1776951502424,35.9,77591.25,14.9,-0.71235,0.00014,23.02962]
[1776951502471,35.9,77596.69,14.9,-0.71158,0.00014,23.06026]
[1776951503547,35.9,77596.69,14.9,-0.71158,0.00014,23.06026]
[1776951503628,35.9,77602.09,14.9,-0.71081,0.00014,23.09057]
[1776951504271,35.9,77602.09,14.9,-0.71081,0.00014,23.09057]
[1776951504486,35.9,77611.72,14.9,-0.70945,0.00014,23.14433]
[1776951505493,35.9,77621.31,14.9,-0.7081,0.00014,23.19758]
[1776951506500,35.9,77624.59,14.9,-0.70763,0.00014,23.21568]
[1776951508514,35.9,77619.72,14.9,-0.70833,0.00014,23.18859]
[1776951510528,35.9,77615.87,14.9,-0.70887,0.00014,23.16717]
[1776951512542,35.9,77612.29,14.9,-0.70941,0.00014,23.14342]
[1776951513550,35.9,77608.33,14.9,-0.70996,0.00014,23.12138]
[1776951514557,35.9,77601.71,14.9,-0.7109,0.00014,23.08446]
[1776951519592,35.9,77602.67,14.9,-0.71075,0.00014,23.09014]
[1776951521607,35.9,77605.92,14.9,-0.71029,0.00014,23.10841]
[1776951525635,35.9,77609.89,14.9,-0.70973,0.00014,23.13069]
[1776951526642,35.9,77620.38,14.9,-0.70824,0.00014,23.18898]
[1776951527650,35.9,77623.38,14.9,-0.70782,0.00014,23.20556]
[1776951528655,35.9,77630.04,14.9,-0.70688,0.00014,23.24231]
[1776951530015,35.9,77632.0,14.9,-0.7066,0.00014,23.25303]
[1776951530249,35.9,77632.0,14.9,-0.7066,0.00014,23.25303]
[1776951530670,35.9,77639.72,14.9,-0.70551,0.00014,23.2954]
[1776951531677,35.9,77646.97,14.9,-0.70448,0.00014,23.335]
[1776951532684,35.9,77652.98,14.9,-0.70363,0.00014,23.36767]
[1776951533279,35.9,77652.98,14.9,-0.70363,0.00014,23.36767]
[1776951533469,35.9,77652.98,14.9,-0.70363,0.00014,23.36767]
[1776951533691,35.9,77666.44,14.9,-0.70171,0.00014,23.44063]
[1776951534593,35.9,77666.44,14.9,-0.70171,0.00014,23.44063]
[1776951534787,35.9,77666.44,14.9,-0.70171,0.00014,23.44063]
[1776951534697,35.9,77671.29,14.9,-0.70103,0.00014,23.46661]
[1776951535808,35.9,77683.86,14.9,-0.69922,0.00014,23.53435]
[1776951536786,35.9,77683.86,14.9,-0.69922,0.00014,23.53435]
[1776951536712,35.9,77687.83,14.9,-0.69865,0.00014,23.55562]
[1776951537719,35.9,77680.66,14.9,-0.69968,0.00014,23.51712]
[1776951541747,35.9,77676.47,14.9,-0.70028,0.00014,23.49461]
[1776951546782,35.9,77681.76,14.9,-0.69952,0.00014,23.52318]
[1776951547789,35.9,77677.8,14.9,-0.70009,0.00014,23.50188]
[1776951548418,35.9,77677.8,14.9,-0.70009,0.00014,23.50188]
[1776951548796,35.89,77668.02,14.9,-0.7015,0.00014,23.44884]
[1776951549803,35.89,77660.58,14.9,-0.70256,0.00014,23.40829]
[1776951549820,35.89,77660.58,14.9,-0.70256,0.00014,23.40829]
[1776951550221,35.89,77660.58,14.9,-0.70256,0.00014,23.40829]
[1776951550810,35.89,77657.73,14.9,-0.70298,0.00014,23.39263]
[1776951551817,35.89,77649.43,14.9,-0.70417,0.00014,23.34715]
[1776951552824,35.89,77635.98,14.9,-0.70608,0.00014,23.27322]
[1776951553831,35.89,77630.9,14.9,-0.70681,0.00014,23.24511]
[1776951555845,35.89,77634.31,14.9,-0.70633,0.00014,23.26372]
[1776951556852,35.89,77638.23,14.9,-0.70578,0.00014,23.28516]
[1776951557862,35.89,77643.95,14.9,-0.70497,0.00014,23.31642]
[1776951558867,35.89,77631.5,14.9,-0.70674,0.00014,23.24781]
[1776951559875,35.89,77623.0,14.9,-0.70795,0.00014,23.20073]
[1776951560882,35.89,77617.41,14.9,-0.70874,0.00014,23.16967]
[1776951565917,35.89,77618.76,14.9,-0.70855,0.00014,23.17698]
[1776951568618,35.89,77620.4,14.9,-0.70832,0.00014,23.18604]
[1776951569000,35.88,77621.57,14.9,-0.70816,0.00014,23.19241]
[1776951569157,35.88,77621.57,14.9,-0.70816,0.00014,23.19241]
[1776951569234,35.88,77616.5,14.9,-0.70888,0.00014,23.16428]
[1776951570127,35.88,77616.5,14.9,-0.70888,0.00014,23.16428]
[1776951570227,35.88,77608.32,14.9,-0.71004,0.00014,23.11871]
[1776951570952,35.88,77603.9,14.9,-0.71066,0.00014,23.09405]
[1776951572034,35.88,77603.9,14.9,-0.71066,0.00014,23.09405]
[1776951574982,35.88,77608.63,14.9,-0.71001,0.00014,23.11669]
[1776951576025,35.88,77608.63,14.9,-0.71001,0.00014,23.11669]
[1776951576995,35.88,77611.8,14.9,-0.70957,0.00014,23.13436]
[1776951580016,35.88,77606.54,14.9,-0.71031,0.00014,23.10501]
[1776951583038,35.88,77610.4,14.9,-0.70976,0.00014,23.12658]
[1776951585273,35.88,77610.01,14.9,-0.70982,0.00014,23.12441]
[1776951585308,35.88,77609.98,14.9,-0.70982,0.00014,23.12424]
[1776951586377,35.88,77609.98,14.9,-0.70982,0.00014,23.12424]
[1776951586451,35.88,77622.4,14.9,-0.70807,0.00014,23.19319]
[1776951587066,35.88,77631.29,14.9,-0.70681,0.00014,23.24233]
[1776951592101,35.88,77632.12,14.9,-0.7067,0.00014,23.2464]
[1776951597154,35.88,77626.73,14.9,-0.70748,0.00014,23.21609]
[1776951598161,35.88,77623.29,14.9,-0.70797,0.00014,23.19694]
[1776951599168,35.88,77613.94,14.9,-0.7093,0.00014,23.14495]
[1776951600175,35.88,77609.31,14.9,-0.70996,0.00014,23.11909]
[1776951601739,35.88,77609.31,14.9,-0.70996,0.00014,23.11909]
[1776951601828,35.88,77611.23,14.9,-0.70968,0.00014,23.12978]
[1776951602189,35.88,77596.37,14.9,-0.71178,0.00014,23.04669]
[1776951602903,35.88,77596.37,14.9,-0.71178,0.00014,23.04669]
[1776951603305,35.88,77596.37,14.9,-0.71178,0.00014,23.04669]
[1776951603324,35.88,77596.37,14.9,-0.71178,0.00014,23.04669]
[1776951603755,35.88,77596.37,14.9,-0.71178,0.00014,23.04669]
[1776951603776,35.88,77590.93,14.9,-0.71255,0.00014,23.0162]
[1776951604404,35.88,77590.93,14.9,-0.71255,0.00014,23.0162]
[1776951604473,35.88,77569.32,14.9,-0.71558,0.00014,22.89403]
[1776951606219,35.88,77575.7,14.9,-0.71469,0.00014,22.93019]
[1776951607704,35.88,77575.7,14.9,-0.71469,0.00014,22.93019]
[1776951607736,35.88,77585.19,14.9,-0.71335,0.00014,22.9839]
[1776951608234,35.88,77592.71,14.9,-0.71229,0.00014,23.02624]
[1776951609241,35.88,77603.46,14.9,-0.71078,0.00014,23.08664]
[1776951611255,35.88,77609.15,14.9,-0.70997,0.00014,23.11854]
[1776951612134,35.88,77609.15,14.9,-0.70997,0.00014,23.11854]
[1776951612262,35.88,77616.79,14.9,-0.70889,0.00014,23.16109]
[1776951613269,35.88,77623.45,14.9,-0.70795,0.00014,23.19804]
[1776951614276,35.88,77619.69,14.9,-0.70848,0.00014,23.17717]
[1776951617297,35.88,77625.59,14.9,-0.70765,0.00014,23.20971]
[1776951620320,35.88,77618.31,14.9,-0.70868,0.00014,23.16918]
[1776951622334,35.88,77609.14,14.9,-0.70998,0.00014,23.11806]
[1776951623341,35.88,77597.76,14.9,-0.71159,0.00014,23.05439]
[1776951625356,35.88,77595.73,14.9,-0.71187,0.00014,23.04311]
[1776951626437,35.88,77595.73,14.9,-0.71187,0.00014,23.04311]
[1776951626515,35.88,77592.86,14.9,-0.71227,0.00014,23.02717]
[1776951628377,35.88,77596.07,14.9,-0.71181,0.00014,23.04541]
[1776951631401,35.88,77591.66,14.9,-0.71245,0.00014,23.01705]
[1776951635429,35.88,77598.25,14.9,-0.71151,0.00014,23.05444]
[1776951636436,35.88,77603.82,14.9,-0.71073,0.00014,23.08568]
[1776951637443,35.88,77606.95,14.9,-0.71028,0.00014,23.1032]
[1776951640464,35.88,77612.58,14.9,-0.70949,0.00014,23.13463]
[1776951645498,35.88,77612.7,14.9,-0.70947,0.00014,23.13525]
[1776951649527,35.88,77617.73,14.9,-0.70876,0.00014,23.16314]
[1776951651416,35.88,77618.08,14.9,-0.70871,0.00014,23.16504]
[1776951651541,35.88,77624.55,14.9,-0.7078,0.00014,23.20087]
[1776951652370,35.88,77624.55,14.9,-0.7078,0.00014,23.20087]
[1776951652525,35.88,77624.55,14.9,-0.7078,0.00014,23.20087]
[1776951652548,35.88,77629.26,14.9,-0.70713,0.00014,23.22683]
[1776951657584,35.88,77623.12,14.9,-0.70802,0.00014,23.19234]
[1776951659598,35.88,77634.39,14.9,-0.70642,0.00014,23.25447]
[1776951660605,35.88,77641.4,14.9,-0.70543,0.00014,23.2929]
[1776951661612,35.88,77637.48,14.9,-0.70599,0.00014,23.2712]
[1776951663626,35.88,77659.53,14.9,-0.70286,0.00014,23.39158]
[1776951664634,35.88,77660.96,14.9,-0.70266,0.00014,23.39912]
[1776951665641,35.87,77655.92,14.9,-0.70339,0.00014,23.37145]
[1776951668662,35.87,77651.59,14.9,-0.70402,0.00014,23.34716]
[1776951669669,35.87,77639.13,14.9,-0.7058,0.00014,23.27866]
[1776951670676,35.87,77635.42,14.9,-0.70633,0.00014,23.2581]
[1776951672690,35.87,77629.84,14.9,-0.70713,0.00014,23.22709]
[1776951673697,35.87,77621.53,14.9,-0.70831,0.00014,23.18099]
[1776951674704,35.87,77614.8,14.9,-0.70927,0.00014,23.14355]
[1776951678732,35.87,77609.88,14.9,-0.70996,0.00014,23.1161]
[1776951679739,35.87,77605.63,14.9,-0.71056,0.00014,23.09239]
[1776951680746,35.87,77610.98,14.9,-0.70981,0.00014,23.1223]
[1776951683767,35.87,77602.8,14.9,-0.71096,0.00014,23.07666]
[1776951686788,35.87,77606.98,14.9,-0.71036,0.00014,23.10023]
[1776951688956,35.87,77603.09,14.9,-0.71091,0.00014,23.07856]
[1776951692830,35.87,77606.26,14.9,-0.71048,0.00014,23.09265]
[1776951697865,35.87,77609.03,14.9,-0.71009,0.00014,23.10835]
[1776951698872,35.87,77605.67,14.9,-0.71056,0.00014,23.08962]
[1776951700315,35.87,77605.01,14.9,-0.71065,0.00014,23.08598]
[1776951700886,35.87,77597.58,14.9,-0.7117,0.00014,23.04442]
[1776951701400,35.87,77597.58,14.9,-0.7117,0.00014,23.04442]
[1776951701892,35.87,77593.37,14.9,-0.71229,0.00014,23.02087]
[1776951703907,35.87,77598.05,14.9,-0.71162,0.00014,23.04738]
[1776951704280,35.87,77598.05,14.9,-0.71162,0.00014,23.04738]
[1776951705921,35.87,77605.78,14.9,-0.71053,0.00014,23.09081]
[1776951706928,35.87,77608.83,14.9,-0.7101,0.00014,23.10789]
[1776951707934,35.87,77611.86,14.9,-0.70967,0.00014,23.12481]
[1776951710616,35.87,77611.61,14.9,-0.7097,0.00014,23.12344]
[1776951710956,35.87,77620.57,14.9,-0.70843,0.00014,23.17327]
[1776951712020,35.87,77622.42,14.9,-0.70817,0.00014,23.1835]
[1776951714984,35.87,77628.01,14.9,-0.70738,0.00014,23.21433]
[1776951720041,35.87,77629.22,14.9,-0.70722,0.00014,23.22064]
[1776951723042,35.87,77634.48,14.9,-0.70648,0.00014,23.24941]
[1776951728154,35.87,77631.94,14.9,-0.70685,0.00014,23.2351]
[1776951730119,35.87,77623.62,14.9,-0.70804,0.00014,23.18868]
[1776951731126,35.87,77617.8,14.9,-0.70887,0.00014,23.15632]
[1776951732133,35.87,77614.35,14.9,-0.70936,0.00014,23.13709]
[1776951737168,35.87,77615.06,14.9,-0.70926,0.00014,23.14097]
[1776951742203,35.87,77616.28,14.9,-0.70909,0.00014,23.14758]
[1776951744217,35.87,77626.27,14.9,-0.70768,0.00014,23.20294]
[1776951745224,35.86,77628.28,14.9,-0.70739,0.00014,23.21397]
[1776951746231,35.86,77624.62,14.9,-0.70792,0.00014,23.19361]
[1776951747678,35.86,77624.62,14.9,-0.70792,0.00014,23.19361]
[1776951747752,35.86,77613.04,14.9,-0.70956,0.00014,23.12916]
[1776951748929,35.86,77613.04,14.9,-0.70956,0.00014,23.12916]
[1776951748961,35.86,77608.12,14.9,-0.71026,0.00014,23.10172]
[1776951749252,35.86,77598.14,14.9,-0.71166,0.00014,23.04585]
[1776951750259,35.86,77594.45,14.9,-0.71218,0.00014,23.02518]
[1776951751266,35.86,77587.05,14.9,-0.71325,0.00014,22.97973]
[1776951752273,35.86,77581.5,14.9,-0.71404,0.00014,22.94813]
[1776951755294,35.86,77578.06,14.9,-0.71454,0.00014,22.92798]
[1776951760329,35.86,77576.88,14.9,-0.71473,0.00014,22.92027]
[1776951762343,35.85,77580.05,14.9,-0.71429,0.00014,22.93784]
[1776951763351,35.85,77584.31,14.9,-0.7137,0.00014,22.96174]
[1776951764357,35.85,77587.57,14.9,-0.71325,0.00014,22.97994]
[1776951767378,35.85,77591.31,14.9,-0.71273,0.00014,23.0008]
[1776951770833,35.85,77589.61,14.9,-0.71297,0.00014,22.99103]
[1776951771024,35.85,77589.61,14.9,-0.71297,0.00014,22.99103]
[1776951770934,35.85,77584.66,14.9,-0.71368,0.00014,22.96273]
[1776951771406,35.85,77576.79,14.9,-0.71478,0.00014,22.91817]
[1776951772413,35.85,77573.22,14.9,-0.71529,0.00014,22.89768]
[1776951773428,35.85,77573.22,14.9,-0.71529,0.00014,22.89768]
[1776951774583,35.85,77573.48,14.9,-0.71526,0.00014,22.89897]
[1776951774661,35.84,77568.79,14.9,-0.71592,0.00014,22.87196]
[1776951780473,35.84,77568.85,14.9,-0.71593,0.00014,22.8716]
[1776951784522,35.84,77574.35,14.9,-0.71518,0.00014,22.90218]
[1776951786537,35.84,77577.56,14.9,-0.71474,0.00014,22.92007]
[1776951788551,35.83,77573.22,14.9,-0.71536,0.00014,22.89507]
[1776951793586,35.83,77571.01,14.9,-0.71569,0.00014,22.88178]
[1776951798621,35.83,77577.82,14.9,-0.71474,0.00014,22.91994]
[1776951800635,35.83,77580.84,14.9,-0.71432,0.00014,22.93704]
[1776951805670,35.83,77582.53,14.9,-0.71409,0.00014,22.94646]
[1776951810705,35.83,77579.96,14.9,-0.71445,0.00014,22.93173]
[1776951815741,35.83,77576.39,14.9,-0.71499,0.00014,22.90733]
[1776951816748,35.83,77573.28,14.9,-0.71543,0.00014,22.88948]
[1776951821784,35.82,77571.59,14.9,-0.71569,0.00014,22.87912]
[1776951825812,35.82,77565.16,14.9,-0.7166,0.00014,22.84189]
[1776951826819,35.82,77559.49,14.9,-0.7174,0.00014,22.80937]
[1776951830847,35.82,77566.82,14.9,-0.71638,0.00014,22.85095]
[1776951831854,35.82,77570.94,14.9,-0.71581,0.00014,22.87431]
[1776951836890,35.81,77569.55,14.9,-0.71602,0.00014,22.86568]
[1776951837897,35.81,77563.45,14.9,-0.71688,0.00014,22.83074]
[1776951842932,35.81,77563.84,14.9,-0.71683,0.00014,22.83251]
[1776951847967,35.81,77569.13,14.9,-0.71611,0.00014,22.86223]
[1776951853002,35.81,77569.26,14.9,-0.7161,0.00014,22.86237]
[1776951855016,35.81,77565.96,14.9,-0.71657,0.00014,22.84332]
[1776951856023,35.8,77562.28,14.9,-0.71709,0.00014,22.82219]
[1776951858037,35.8,77565.4,14.9,-0.71666,0.00014,22.83986]
[1776951863072,35.8,77563.37,14.9,-0.71695,0.00014,22.82783]
[1776951868107,35.8,77564.23,14.9,-0.71684,0.00014,22.83235]
[1776951873142,35.8,77563.67,14.9,-0.71696,0.00014,22.8248]
[1776951875156,35.8,77557.55,14.9,-0.71782,0.00014,22.78955]
[1776951880191,35.79,77557.62,14.9,-0.71782,0.00014,22.78941]
[1776951882206,35.79,77565.97,14.9,-0.71666,0.00014,22.83699]
[1776951883212,35.79,77571.88,14.9,-0.71583,0.00014,22.8706]
[1776951888247,35.79,77570.53,14.9,-0.71604,0.00014,22.86218]
[1776951893282,35.79,77569.78,14.9,-0.71617,0.00014,22.85723]
[1776951898317,35.78,77568.62,14.9,-0.71634,0.00014,22.84997]
[1776951900331,35.78,77564.25,14.9,-0.71696,0.00014,22.82475]
[1776951901338,35.78,77551.37,14.9,-0.71877,0.00014,22.75071]
[1776951902345,35.78,77546.14,14.9,-0.7195,0.00014,22.72051]
[1776951903352,35.78,77548.78,14.9,-0.71914,0.00014,22.73569]
[1776951908902,35.78,77548.8,14.9,-0.71914,0.00014,22.73558]
[1776951909003,35.78,77551.81,14.9,-0.71872,0.00014,22.75275]
[1776951910062,35.78,77551.81,14.9,-0.71872,0.00014,22.75275]
[1776951910072,35.78,77546.45,14.9,-0.71947,0.00014,22.72182]
[1776951910535,35.78,77546.45,14.9,-0.71947,0.00014,22.72182]
[1776951910554,35.78,77532.08,14.9,-0.72148,0.00014,22.63869]
[1776951911304,35.78,77532.08,14.9,-0.72148,0.00014,22.63869]
[1776951911365,35.78,77532.08,14.9,-0.72148,0.00014,22.63869]
[1776951912227,35.78,77532.08,14.9,-0.72148,0.00014,22.63869]
[1776951912238,35.78,77523.41,14.9,-0.72268,0.00014,22.58837]
[1776951912425,35.78,77527.81,14.9,-0.72207,0.00014,22.61398]
[1776951913432,35.78,77535.34,14.9,-0.72102,0.00014,22.65772]
[1776951915445,35.78,77538.85,14.9,-0.72053,0.00014,22.67804]
[1776951917460,35.78,77543.55,14.9,-0.71988,0.00014,22.70517]
[1776951919474,35.78,77547.23,14.9,-0.71936,0.00014,22.72634]
[1776951924509,35.78,77545.29,14.9,-0.71964,0.00014,22.71489]
[1776951926523,35.78,77548.27,14.9,-0.71923,0.00014,22.732]
[1776951929544,35.78,77538.15,14.9,-0.72064,0.00014,22.67342]
[1776951931561,35.78,77530.15,14.9,-0.72178,0.00014,22.62313]
[1776951934582,35.78,77526.99,14.9,-0.72222,0.00014,22.60465]
[1776951935589,35.78,77542.92,14.9,-0.72001,0.00014,22.69697]
[1776951936596,35.78,77547.12,14.9,-0.71942,0.00014,22.72123]
[1776951937603,35.78,77538.17,14.9,-0.72067,0.00014,22.66946]
[1776951940625,35.78,77534.41,14.9,-0.7212,0.00014,22.64753]
[1776951941632,35.78,77529.48,14.9,-0.72188,0.00014,22.61889]
[1776951944653,35.78,77523.22,14.9,-0.72275,0.00014,22.58251]
[1776951947674,35.78,77529.53,14.9,-0.72187,0.00014,22.61945]
[1776951952708,35.78,77529.93,14.9,-0.72181,0.00014,22.62206]
[1776951957744,35.78,77543.97,14.9,-0.71985,0.00014,22.70356]
[1776951958751,35.78,77553.41,14.9,-0.71853,0.00014,22.75795]
[1776951959757,35.78,77557.28,14.9,-0.71799,0.00014,22.78007]
[1776951960547,35.78,77557.28,14.9,-0.71799,0.00014,22.78007]
[1776951960765,35.78,77562.02,14.9,-0.71732,0.00014,22.80725]
[1776951961778,35.78,77562.02,14.9,-0.71732,0.00014,22.80725]
[1776951962103,35.78,77562.02,14.9,-0.71732,0.00014,22.80725]
[1776951962203,35.78,77562.02,14.9,-0.71732,0.00014,22.80725]
[1776951962365,35.78,77562.02,14.9,-0.71732,0.00014,22.80725]
[1776951962259,35.78,77562.05,14.9,-0.71732,0.00014,22.80731]
[1776951963291,35.78,77562.05,14.9,-0.71732,0.00014,22.80731]
[1776951962779,35.78,77576.88,14.9,-0.71524,0.00014,22.89198]
[1776951963786,35.78,77578.22,14.9,-0.71506,0.00014,22.89941]
[1776951966278,35.78,77576.26,14.9,-0.71533,0.00014,22.88826]
[1776951968824,35.77,77582.37,14.9,-0.71449,0.00014,22.92243]
[1776951969856,35.77,77589.49,14.9,-0.71349,0.00014,22.96265]
[1776951970855,35.77,77593.77,14.9,-0.71289,0.00014,22.98667]
[1776951971862,35.77,77601.68,14.9,-0.71178,0.00014,23.03106]
[1776951972869,35.77,77607.49,14.9,-0.71096,0.00014,23.06348]
[1776951973876,35.77,77611.01,14.9,-0.71046,0.00014,23.08336]
[1776951974883,35.77,77604.28,14.9,-0.71141,0.00014,23.0456]
[1776951975890,35.77,77589.92,14.9,-0.71344,0.00014,22.96463]
[1776951976897,35.77,77592.34,14.9,-0.7131,0.00014,22.97844]
[1776951981932,35.77,77593.27,14.9,-0.71295,0.00014,22.98415]
[1776951983946,35.78,77596.3,14.9,-0.71252,0.00014,23.00139]
[1776951985960,35.78,77599.82,14.9,-0.71202,0.00014,23.02134]
[1776951987974,35.78,77603.53,14.9,-0.7115,0.00014,23.04205]
[1776951992007,35.78,77607.35,14.9,-0.71099,0.00014,23.05962]
[1776951993009,35.78,77612.91,14.9,-0.7102,0.00014,23.09084]
[1776951994071,35.78,77612.91,14.9,-0.7102,0.00014,23.09084]
[1776951994123,35.78,77617.18,14.9,-0.70959,0.00014,23.11475]
[1776951995023,35.78,77632.23,14.9,-0.70745,0.00014,23.19849]
[1776951995466,35.78,77632.23,14.9,-0.70745,0.00014,23.19849]
[1776951996030,35.78,77639.82,14.9,-0.70637,0.00014,23.24045]
[1776951998247,35.77,77640.58,14.9,-0.70627,0.00014,23.24454]
[1776951998310,35.77,77641.15,14.9,-0.70619,0.00014,23.24759]
[1776951999455,35.77,77640.04,14.9,-0.70635,0.00014,23.24135]
[1776951999850,35.77,77640.04,14.9,-0.70635,0.00014,23.24135]
[1776952000611,35.77,77640.04,14.9,-0.70635,0.00014,23.24135]
[1776952000061,35.77,77655.35,14.9,-0.70416,0.00014,23.32559]
[1776952001069,35.77,77671.53,14.9,-0.70185,0.00014,23.41363]
[1776952002076,35.77,77669.24,14.9,-0.70219,0.00014,23.40093]
[1776952004281,35.77,77668.21,14.9,-0.70234,0.00014,23.39509]
[1776952005097,35.77,77674.36,14.9,-0.70147,0.00014,23.42806]
[1776952006104,35.77,77681.06,14.9,-0.70052,0.00014,23.46411]
[1776952007111,35.76,77684.54,14.9,-0.70002,0.00014,23.48263]
[1776952008272,35.76,77684.54,14.9,-0.70002,0.00014,23.48263]
[1776952008373,35.76,77689.99,14.9,-0.69925,0.00014,23.51171]
[1776952013611,35.75,77689.46,14.9,-0.69937,0.00014,23.50723]
[1776952015167,35.75,77685.16,14.9,-0.70001,0.00014,23.48337]
[1776952016174,35.75,77692.49,14.9,-0.69896,0.00014,23.52259]
[1776952018188,35.75,77685.53,14.9,-0.69998,0.00014,23.48439]
[1776952018586,35.75,77685.53,14.9,-0.69998,0.00014,23.48439]
[1776952018775,35.75,77685.53,14.9,-0.69998,0.00014,23.48439]
[1776952019200,35.75,77673.43,14.9,-0.70172,0.00014,23.41881]
[1776952020207,35.74,77668.39,14.9,-0.70246,0.00014,23.3908]
[1776952021214,35.74,77671.74,14.9,-0.70199,0.00014,23.40882]
[1776952023228,35.74,77679.06,14.9,-0.70095,0.00014,23.44809]
[1776952024235,35.74,77666.53,14.9,-0.70276,0.00014,23.37964]
[1776952025242,35.74,77657.93,14.9,-0.704,0.00014,23.33237]
[1776952026249,35.74,77654.63,14.9,-0.70447,0.00014,23.31408]
[1776952027128,35.74,77654.63,14.9,-0.70447,0.00014,23.31408]
[1776952027236,35.74,77654.63,14.9,-0.70447,0.00014,23.31408]
[1776952028390,35.74,77652.52,14.9,-0.70478,0.00014,23.30232]
[1776952028263,35.73,77646.85,14.9,-0.70559,0.00014,23.27095]
[1776952029270,35.73,77653.03,14.9,-0.70471,0.00014,23.30485]
[1776952030347,35.73,77653.03,14.9,-0.70471,0.00014,23.30485]
[1776952030393,35.73,77644.88,14.9,-0.70588,0.00014,23.25981]
[1776952031284,35.73,77637.69,14.9,-0.70691,0.00014,23.21994]
[1776952032291,35.73,77624.11,14.9,-0.70885,0.00014,23.14438]
[1776952033298,35.73,77618.53,14.9,-0.70964,0.00014,23.11321]
[1776952033543,35.73,77618.53,14.9,-0.70964,0.00014,23.11321]
[1776952034305,35.73,77611.41,14.9,-0.71065,0.00014,23.07335]
[1776952034956,35.73,77611.41,14.9,-0.71065,0.00014,23.07335]
[1776952035312,35.73,77614.22,14.9,-0.71025,0.00014,23.08917]
[1776952036322,35.73,77609.4,14.9,-0.71093,0.00014,23.06217]
[1776952037329,35.73,77601.76,14.9,-0.71201,0.00014,23.01925]
[1776952038336,35.73,77607.8,14.9,-0.71116,0.00014,23.05336]
[1776952039342,35.73,77601.0,14.9,-0.71212,0.00014,23.01516]
[1776952042364,35.74,77603.9,14.9,-0.7117,0.00014,23.03182]
[1776952043371,35.73,77599.24,14.9,-0.71236,0.00014,23.00541]
[1776952047399,35.73,77604.19,14.9,-0.71168,0.00014,23.03254]
[1776952049413,35.73,77607.55,14.9,-0.71122,0.00014,23.05087]
[1776952054640,35.72,77605.93,14.9,-0.71151,0.00014,23.03671]
[1776952054710,35.72,77595.76,14.9,-0.71295,0.00014,22.97903]
[1776952055456,35.72,77586.93,14.9,-0.71421,0.00014,22.92866]
[1776952056463,35.72,77581.73,14.9,-0.71495,0.00014,22.89882]
[1776952059484,35.72,77586.4,14.9,-0.71431,0.00014,22.92464]
[1776952061498,35.71,77594.15,14.9,-0.71323,0.00014,22.96806]
[1776952062505,35.71,77598.03,14.9,-0.71269,0.00014,22.98971]
[1776952063638,35.71,77608.37,14.9,-0.71123,0.00014,23.04777]
[1776952064523,35.71,77614.65,14.9,-0.71035,0.00014,23.08275]
[1776952065530,35.71,77610.44,14.9,-0.71096,0.00014,23.05878]
[1776952070565,35.7,77618.03,14.9,-0.70991,0.00014,23.10005]
[1776952071572,35.7,77622.21,14.9,-0.70932,0.00014,23.12327]
[1776952072579,35.7,77614.5,14.9,-0.71042,0.00014,23.0799]
[1776952073586,35.7,77607.24,14.9,-0.71146,0.00014,23.03894]
[1776952075600,35.7,77601.78,14.9,-0.71224,0.00014,23.00793]
[1776952076607,35.7,77597.56,14.9,-0.71284,0.00014,22.98382]
[1776952077617,35.69,77600.9,14.9,-0.71238,0.00014,23.00239]
[1776952078624,35.69,77605.68,14.9,-0.71171,0.00014,23.02907]
[1776952079631,35.69,77615.11,14.9,-0.71038,0.00014,23.08179]
[1776952080638,35.69,77618.65,14.9,-0.70988,0.00014,23.1015]
[1776952082652,35.69,77614.68,14.9,-0.71045,0.00014,23.07893]
[1776952083852,35.69,77618.33,14.9,-0.70994,0.00014,23.09926]
[1776952084666,35.69,77623.55,14.9,-0.7092,0.00014,23.12832]
[1776952085675,35.69,77617.06,14.9,-0.71013,0.00014,23.0918]
[1776952086688,35.69,77613.63,14.9,-0.71062,0.00014,23.0724]
[1776952090714,35.68,77604.43,14.9,-0.71195,0.00014,23.01955]
[1776952092728,35.68,77612.97,14.9,-0.71075,0.00014,23.06712]
[1776952093735,35.68,77620.4,14.9,-0.7097,0.00014,23.1085]
[1776952094566,35.68,77620.4,14.9,-0.7097,0.00014,23.1085]
[1776952094744,35.68,77636.87,14.9,-0.70737,0.00014,23.20005]
[1776952095909,35.68,77636.87,14.9,-0.70737,0.00014,23.20005]
[1776952096002,35.68,77647.69,14.9,-0.70582,0.00014,23.25998]
[1776952096803,35.68,77647.69,14.9,-0.70582,0.00014,23.25998]
[1776952096875,35.68,77650.97,14.9,-0.70536,0.00014,23.27797]
[1776952098772,35.67,77655.92,14.9,-0.70465,0.00014,23.30497]
[1776952099779,35.67,77666.01,14.9,-0.70321,0.00014,23.36021]
[1776952101793,35.67,77670.48,14.9,-0.70258,0.00014,23.38424]
[1776952103807,35.67,77665.21,14.9,-0.70335,0.00014,23.35496]
[1776952106828,35.67,77661.23,14.9,-0.70394,0.00014,23.33252]
[1776952109849,35.66,77664.99,14.9,-0.70341,0.00014,23.35258]
[1776952110856,35.66,77659.88,14.9,-0.70415,0.00014,23.32435]
[1776952111863,35.66,77651.97,14.9,-0.70532,0.00014,23.27674]
[1776952113877,35.66,77650.21,14.9,-0.70558,0.00014,23.26672]
[1776952114839,35.66,77650.21,14.9,-0.70558,0.00014,23.26672]
[1776952114884,35.66,77653.02,14.9,-0.70518,0.00014,23.28212]
[1776952115891,35.66,77658.15,14.9,-0.70445,0.00014,23.31027]
[1776952116898,35.66,77661.86,14.9,-0.70392,0.00014,23.33054]
[1776952118372,35.66,77661.86,14.9,-0.70392,0.00014,23.33054]
[1776952119918,35.66,77653.39,14.9,-0.70515,0.00014,23.28342]
[1776952120926,35.65,77649.76,14.9,-0.70567,0.00014,23.26321]
[1776952122940,35.65,77641.73,14.9,-0.70683,0.00014,23.21849]
[1776952127975,35.65,77647.88,14.9,-0.70596,0.00014,23.25223]
[1776952132005,35.65,77658.39,14.9,-0.70446,0.00014,23.30989]
[1776952134017,35.65,77655.34,14.9,-0.70491,0.00014,23.29271]
[1776952137039,35.65,77658.89,14.9,-0.70441,0.00014,23.31192]
[1776952140060,35.64,77655.44,14.9,-0.70491,0.00014,23.29255]
[1776952141067,35.64,77648.8,14.9,-0.70587,0.00014,23.25577]
[1776952142074,35.64,77644.95,14.9,-0.70642,0.00014,23.23438]
[1776952145095,35.64,77647.88,14.9,-0.706,0.00014,23.25047]
[1776952146103,35.64,77662.74,14.9,-0.70387,0.00014,23.33242]
[1776952147111,35.64,77674.63,14.9,-0.70216,0.00014,23.39749]
[1776952148118,35.64,77670.6,14.9,-0.70275,0.00014,23.37513]
[1776952149125,35.64,77667.44,14.9,-0.70321,0.00014,23.35765]
[1776952150310,35.64,77651.28,14.9,-0.70553,0.00014,23.2687]
[1776952151139,35.64,77638.59,14.9,-0.70735,0.00014,23.19809]
[1776952152145,35.64,77639.12,14.9,-0.70728,0.00014,23.20102]
[1776952157181,35.64,77637.42,14.9,-0.70752,0.00014,23.19148]
[1776952160202,35.64,77627.02,14.9,-0.70901,0.00014,23.1333]
[1776952161209,35.64,77622.22,14.9,-0.7097,0.00014,23.10634]
[1776952162216,35.64,77616.86,14.9,-0.71046,0.00014,23.07619]
[1776952164229,35.64,77610.68,14.9,-0.71134,0.00014,23.04135]
[1776952167966,35.64,77611.38,14.9,-0.71124,0.00014,23.04529]
[1776952168258,35.64,77599.57,14.9,-0.71292,0.00014,22.97853]
[1776952169052,35.64,77599.57,14.9,-0.71292,0.00014,22.97853]
[1776952169265,35.64,77595.14,14.9,-0.71355,0.00014,22.95321]
[1776952171781,35.63,77593.12,14.9,-0.71387,0.00014,22.93756]
[1776952177321,35.63,77592.08,14.9,-0.71404,0.00014,22.93069]
[1776952179203,35.63,77593.69,14.9,-0.71382,0.00014,22.93968]
[1776952179337,35.63,77604.2,14.9,-0.71234,0.00014,22.99912]
[1776952180344,35.63,77607.86,14.9,-0.71182,0.00014,23.01958]
[1776952180777,35.63,77607.86,14.9,-0.71182,0.00014,23.01958]
[1776952181351,35.63,77613.44,14.9,-0.71104,0.00014,23.05081]
[1776952182358,35.63,77624.78,14.9,-0.70942,0.00014,23.1146]
[1776952183365,35.63,77628.4,14.9,-0.7089,0.00014,23.13488]
[1776952185379,35.63,77625.35,14.9,-0.70934,0.00014,23.1178]
[1776952190414,35.62,77627.42,14.9,-0.70905,0.00014,23.129]
[1776952191421,35.62,77633.08,14.9,-0.70825,0.00014,23.16052]
[1776952192427,35.62,77636.54,14.9,-0.70776,0.00014,23.17968]
[1776952197463,35.62,77637.44,14.9,-0.70765,0.00014,23.18394]
[1776952202498,35.62,77629.86,14.9,-0.70875,0.00014,23.1409]
[1776952206534,35.61,77618.42,14.9,-0.71039,0.00014,23.07644]
[1776952208548,35.61,77614.78,14.9,-0.71093,0.00014,23.05535]
[1776952212576,35.61,77611.79,14.9,-0.71138,0.00014,23.03739]
[1776952217611,35.6,77612.43,14.9,-0.71132,0.00014,23.03968]
[1776952218618,35.6,77606.21,14.9,-0.71222,0.00014,23.00425]
[1776952224114,35.59,77605.31,14.9,-0.71237,0.00014,22.99818]
[1776952225667,35.59,77599.44,14.9,-0.71322,0.00014,22.96415]
[1776952227681,35.59,77596.49,14.9,-0.71365,0.00014,22.94695]
[1776952232492,35.59,77594.92,14.9,-0.71389,0.00014,22.93739]
[1776952232593,35.58,77591.03,14.9,-0.71448,0.00014,22.91097]
[1776952232716,35.58,77583.32,14.9,-0.71557,0.00014,22.86691]
[1776952235737,35.58,77588.84,14.9,-0.71481,0.00014,22.89782]
[1776952236743,35.58,77598.49,14.9,-0.71344,0.00014,22.95257]
[1776952238758,35.58,77598.34,14.9,-0.71348,0.00014,22.95111]
[1776952242976,35.57,77599.37,14.9,-0.71336,0.00014,22.95612]
[1776952244574,35.57,77600.54,14.9,-0.7132,0.00014,22.96247]
[1776952244616,35.57,77565.52,14.9,-0.71816,0.00014,22.76152]
[1776952245338,35.57,77565.52,14.9,-0.71816,0.00014,22.76152]
[1776952245389,35.57,77543.3,14.9,-0.72129,0.00014,22.63228]
[1776952245822,35.57,77529.42,14.9,-0.72323,0.00014,22.5511]
[1776952247327,35.57,77529.42,14.9,-0.72323,0.00014,22.5511]
[1776952247399,35.57,77542.04,14.9,-0.72147,0.00014,22.62468]
[1776952247837,35.57,77546.67,14.9,-0.72083,0.00014,22.65151]
[1776952248844,35.57,77543.95,14.9,-0.72121,0.00014,22.63548]
[1776952250861,35.57,77539.36,14.9,-0.72186,0.00014,22.60852]
[1776952252875,35.56,77531.03,14.9,-0.72304,0.00014,22.55935]
[1776952254233,35.56,77531.03,14.9,-0.72304,0.00014,22.55935]
[1776952254336,35.56,77525.39,14.9,-0.72383,0.00014,22.52615]
[1776952254785,35.56,77525.39,14.9,-0.72383,0.00014,22.52615]
[1776952255231,35.56,77525.39,14.9,-0.72383,0.00014,22.52615]
[1776952255353,35.56,77512.02,14.9,-0.72569,0.00014,22.4472]
[1776952255896,35.56,77502.12,14.9,-0.72707,0.00014,22.38857]
[1776952256906,35.56,77517.67,14.9,-0.72491,0.00014,22.48049]
[1776952258140,35.56,77517.67,14.9,-0.72491,0.00014,22.48049]
[1776952258213,35.56,77523.19,14.9,-0.72414,0.00014,22.5129]
[1776952258921,35.56,77529.05,14.9,-0.72332,0.00014,22.54729]
[1776952259745,35.56,77529.05,14.9,-0.72332,0.00014,22.54729]
[1776952260058,35.56,77529.05,14.9,-0.72332,0.00014,22.54729]
[1776952260118,35.56,77530.25,14.9,-0.72316,0.00014,22.55425]
[1776952261105,35.56,77530.25,14.9,-0.72316,0.00014,22.55425]
[1776952261340,35.56,77530.25,14.9,-0.72316,0.00014,22.55425]
[1776952261425,35.56,77535.09,14.9,-0.72248,0.00014,22.58254]
[1776952261962,35.56,77539.22,14.9,-0.7219,0.00014,22.60669]
[1776952262960,35.56,77531.58,14.9,-0.72298,0.00014,22.56174]
[1776952263967,35.56,77528.7,14.9,-0.72338,0.00014,22.54484]
[1776952264974,35.56,77534.57,14.9,-0.72256,0.00014,22.57927]
[1776952270009,35.56,77533.87,14.9,-0.72266,0.00014,22.57507]
[1776952273030,35.56,77536.64,14.9,-0.72227,0.00014,22.59124]
[1776952274037,35.56,77545.75,14.9,-0.721,0.00014,22.6444]
[1776952275044,35.56,77548.94,14.9,-0.72055,0.00014,22.6629]
[1776952276362,35.56,77548.94,14.9,-0.72055,0.00014,22.6629]
[1776952276390,35.56,77549.37,14.9,-0.7205,0.00014,22.66531]
[1776952277058,35.56,77559.24,14.9,-0.71911,0.00014,22.72253]
[1776952278065,35.56,77562.28,14.9,-0.71869,0.00014,22.73998]
[1776952283100,35.56,77561.22,14.9,-0.71885,0.00014,22.73343]
[1776952288135,35.55,77560.95,14.9,-0.71889,0.00014,22.73151]
[1776952293170,35.55,77573.34,14.9,-0.71718,0.00014,22.79887]
[1776952296190,35.55,77570.19,14.9,-0.71764,0.00014,22.78037]
[1776952298204,35.55,77562.54,14.9,-0.71872,0.00014,22.73596]
[1776952299227,35.55,77557.74,14.9,-0.7194,0.00014,22.70809]
[1776952300224,35.55,77569.08,14.9,-0.7178,0.00014,22.77366]
[1776952301231,35.55,77581.11,14.9,-0.7161,0.00014,22.84281]
[1776952302238,35.55,77581.32,14.9,-0.71608,0.00014,22.84385]
[1776952307273,35.55,77585.05,14.9,-0.71557,0.00014,22.86446]
[1776952308280,35.54,77595.72,14.9,-0.71406,0.00014,22.9253]
[1776952309287,35.54,77596.89,14.9,-0.7139,0.00014,22.93174]
[1776952311300,35.54,77582.32,14.9,-0.71598,0.00014,22.84795]
[1776952312308,35.54,77580.23,14.9,-0.71628,0.00014,22.8358]
[1776952317813,35.54,77581.4,14.9,-0.71613,0.00014,22.84189]
[1776952318013,35.54,77581.36,14.9,-0.71614,0.00014,22.84146]
[1776952318351,35.54,77564.08,14.9,-0.71859,0.00014,22.74163]
[1776952318808,35.54,77564.08,14.9,-0.71859,0.00014,22.74163]
[1776952319358,35.54,77557.16,14.9,-0.71956,0.00014,22.70138]
[1776952320039,35.54,77557.16,14.9,-0.71956,0.00014,22.70138]
[1776952320365,35.54,77560.84,14.9,-0.71905,0.00014,22.72264]
[1776952321372,35.54,77565.32,14.9,-0.71842,0.00014,22.74846]
[1776952326407,35.53,77561.06,14.9,-0.71904,0.00014,22.7231]
[1776952328421,35.53,77565.06,14.9,-0.71848,0.00014,22.74605]
[1776952332449,35.53,77559.44,14.9,-0.71928,0.00014,22.71304]
[1776952333456,35.53,77549.62,14.9,-0.72066,0.00014,22.65592]
[1776952334462,35.53,77545.37,14.9,-0.72126,0.00014,22.63117]
[1776952336477,35.53,77552.56,14.9,-0.72025,0.00014,22.6732]
[1776952337484,35.53,77556.0,14.9,-0.71976,0.00014,22.69322]
[1776952340516,35.53,77558.93,14.9,-0.71935,0.00014,22.71024]
[1776952342531,35.53,77549.09,14.9,-0.72073,0.00014,22.653]
[1776952347612,35.53,77550.49,14.9,-0.72053,0.00014,22.66137]
[1776952348619,35.53,77556.28,14.9,-0.71972,0.00014,22.69509]
[1776952349627,35.53,77564.15,14.9,-0.71861,0.00014,22.74076]
[1776952350634,35.53,77571.4,14.9,-0.71759,0.00014,22.78266]
[1776952352648,35.53,77565.04,14.9,-0.71851,0.00014,22.74192]
[1776952354665,35.53,77551.75,14.9,-0.72039,0.00014,22.66467]
[1776952355672,35.53,77548.69,14.9,-0.72082,0.00014,22.64681]
[1776952356679,35.53,77548.27,14.9,-0.72087,0.00014,22.6444]
[1776952361714,35.53,77554.83,14.9,-0.71995,0.00014,22.68284]
[1776952362721,35.53,77551.28,14.9,-0.72044,0.00014,22.66222]
[1776952364735,35.53,77546.8,14.9,-0.72107,0.00014,22.63616]
[1776952369774,35.53,77546.85,14.9,-0.72106,0.00014,22.63678]
[1776952374809,35.53,77544.26,14.9,-0.72141,0.00014,22.62203]
[1776952376822,35.53,77535.95,14.9,-0.72257,0.00014,22.5735]
[1776952377830,35.53,77533.21,14.9,-0.72296,0.00014,22.55747]
[1776952378837,35.53,77526.37,14.9,-0.72391,0.00014,22.51728]
[1776952380777,35.53,77526.37,14.9,-0.72391,0.00014,22.51728]
[1776952379847,35.54,77520.91,14.9,-0.72467,0.00014,22.48527]
[1776952381150,35.54,77520.91,14.9,-0.72467,0.00014,22.48527]
[1776952381249,35.54,77509.98,14.9,-0.72619,0.00014,22.42079]
[1776952381892,35.54,77509.98,14.9,-0.72619,0.00014,22.42079]
[1776952382027,35.54,77509.98,14.9,-0.72619,0.00014,22.42079]
[1776952382110,35.54,77497.76,14.9,-0.72789,0.00014,22.34824]
[1776952383332,35.54,77497.76,14.9,-0.72789,0.00014,22.34824]
[1776952383419,35.54,77496.81,14.9,-0.72802,0.00014,22.34266]
[1776952383874,35.54,77492.92,14.9,-0.72855,0.00014,22.31957]
[1776952384881,35.54,77490.0,14.9,-0.72896,0.00014,22.30214]
[1776952385890,35.54,77492.48,14.9,-0.72861,0.00014,22.31717]
[1776952389917,35.54,77478.93,14.9,-0.73047,0.00014,22.2366]
[1776952390925,35.54,77475.56,14.9,-0.73094,0.00014,22.21648]
[1776952392939,35.54,77478.01,14.9,-0.73059,0.00014,22.2314]
[1776952397974,35.54,77478.61,14.9,-0.7305,0.00014,22.23546]
[1776952399988,35.54,77481.11,14.9,-0.73015,0.00014,22.2506]
[1776952400995,35.54,77487.95,14.9,-0.7292,0.00014,22.29158]
[1776952403009,35.54,77481.75,14.9,-0.73006,0.00014,22.25454]
[1776952404018,35.54,77478.16,14.9,-0.73055,0.00014,22.23309]
[1776952405025,35.54,77475.36,14.9,-0.73094,0.00014,22.21637]
[1776952408046,35.55,77472.79,14.9,-0.73128,0.00014,22.20122]
[1776952409053,35.55,77462.99,14.9,-0.73263,0.00014,22.14223]
[1776952411067,35.55,77460.14,14.9,-0.73305,0.00014,22.12126]
[1776952412074,35.55,77457.48,14.9,-0.73341,0.00014,22.10527]
[1776952417109,35.55,77458.48,14.9,-0.73325,0.00014,22.11224]
[1776952418116,35.55,77455.16,14.9,-0.7337,0.00014,22.09235]
[1776952423151,35.55,77459.31,14.9,-0.73311,0.00014,22.11838]
[1776952424158,35.56,77464.58,14.9,-0.73238,0.00014,22.15034]
[1776952427179,35.56,77467.16,14.9,-0.73202,0.00014,22.16625]
[1776952432217,35.56,77466.5,14.9,-0.7321,0.00014,22.16283]
[1776952434230,35.56,77463.22,14.9,-0.73254,0.00014,22.14332]
[1776952436244,35.56,77460.76,14.9,-0.73287,0.00014,22.12877]
[1776952438258,35.56,77465.08,14.9,-0.73227,0.00014,22.15513]
[1776952439265,35.56,77477.19,14.9,-0.7306,0.00014,22.22803]
[1776952440272,35.56,77483.49,14.9,-0.72973,0.00014,22.2659]
[1776952441286,35.56,77478.11,14.9,-0.73047,0.00014,22.23381]
[1776952442293,35.56,77474.33,14.9,-0.73099,0.00014,22.21128]
[1776952443300,35.57,77479.48,14.9,-0.73027,0.00014,22.24232]
[1776952444307,35.57,77470.55,14.9,-0.7315,0.00014,22.18888]
[1776952446321,35.57,77467.12,14.9,-0.73196,0.00014,22.16851]
[1776952447328,35.57,77464.27,14.9,-0.73235,0.00014,22.1515]
[1776952450349,35.57,77460.17,14.9,-0.7329,0.00014,22.1273]
[1776952453371,35.57,77463.31,14.9,-0.73246,0.00014,22.14685]
[1776952458406,35.58,77461.19,14.9,-0.73273,0.00014,22.13501]
[1776952459413,35.58,77463.84,14.9,-0.73236,0.00014,22.15118]
[1776952461427,35.58,77469.98,14.9,-0.7315,0.00014,22.18847]
[1776952462434,35.58,77474.02,14.9,-0.73094,0.00014,22.21287]
[1776952467468,35.58,77473.22,14.9,-0.73104,0.00014,22.20868]
[1776952468476,35.58,77468.9,14.9,-0.73163,0.00014,22.18286]
[1776952469483,35.58,77459.26,14.9,-0.73295,0.00014,22.12498]
[1776952470489,35.58,77457.1,14.9,-0.73325,0.00014,22.11216]
[1776952473599,35.58,77457.83,14.9,-0.73316,0.00014,22.1131]
[1776952473840,35.58,77457.83,14.9,-0.73316,0.00014,22.1131]
[1776952474613,35.59,77455.56,14.9,-0.73347,0.00014,22.09963]
[1776952474676,35.58,77439.06,14.9,-0.73573,0.00014,21.99945]
[1776952475531,35.58,77433.44,14.9,-0.7365,0.00014,21.96514]
[1776952477788,35.58,77434.61,14.9,-0.73635,0.00014,21.97208]
[1776952485601,35.58,77436.5,14.9,-0.73613,0.00014,21.98199]
[1776952486607,35.58,77432.12,14.9,-0.73673,0.00014,21.95516]
[1776952490352,35.58,77431.22,14.9,-0.73686,0.00014,21.94927]
[1776952490636,35.57,77423.72,14.9,-0.73789,0.00014,21.90334]
[1776952491291,35.57,77423.72,14.9,-0.73789,0.00014,21.90334]
[1776952491365,35.57,77423.72,14.9,-0.73789,0.00014,21.90334]
[1776952491643,35.57,77430.38,14.9,-0.73698,0.00014,21.9438]
[1776952492650,35.57,77445.39,14.9,-0.73494,0.00014,22.03488]
[1776952493657,35.57,77447.81,14.9,-0.73461,0.00014,22.04957]
[1776952494487,35.57,77447.81,14.9,-0.73461,0.00014,22.04957]
[1776952500706,35.57,77448.85,14.9,-0.73446,0.00014,22.05582]
[1776952501713,35.57,77443.68,14.9,-0.73517,0.00014,22.02446]
[1776952502727,35.57,77439.05,14.9,-0.73581,0.00014,21.99613]
[1776952503730,35.57,77443.35,14.9,-0.73523,0.00014,22.02209]
[1776952508765,35.57,77446.32,14.9,-0.73484,0.00014,22.03926]
[1776952509772,35.57,77449.09,14.9,-0.73446,0.00014,22.05587]
[1776952510648,35.57,77449.09,14.9,-0.73446,0.00014,22.05587]
[1776952510794,35.57,77449.09,14.9,-0.73446,0.00014,22.05587]
[1776952514810,35.56,77443.83,14.9,-0.73521,0.00014,22.02296]
[1776952516823,35.56,77447.13,14.9,-0.73477,0.00014,22.0426]
[1776952518838,35.56,77443.47,14.9,-0.73528,0.00014,22.02001]
[1776952519845,35.56,77436.4,14.9,-0.73625,0.00014,21.97683]
[1776952521861,35.56,77440.49,14.9,-0.7357,0.00014,22.0014]
[1776952525889,35.56,77447.3,14.9,-0.73478,0.00014,22.04211]
[1776952526896,35.56,77444.62,14.9,-0.73515,0.00014,22.02566]
[1776952530924,35.55,77441.66,14.9,-0.73557,0.00014,22.00693]
[1776952533945,35.55,77446.86,14.9,-0.7349,0.00014,22.03406]
[1776952538980,35.54,77446.71,14.9,-0.73496,0.00014,22.03172]
[1776952539987,35.54,77450.46,14.9,-0.73445,0.00014,22.0539]
[1776952540994,35.54,77447.54,14.9,-0.73486,0.00014,22.03588]
[1776952546029,35.54,77445.78,14.9,-0.73514,0.00014,22.02379]
[1776952549050,35.53,77450.26,14.9,-0.73454,0.00014,22.05017]
[1776952551064,35.53,77446.85,14.9,-0.73502,0.00014,22.02888]
[1776952552071,35.53,77439.37,14.9,-0.73605,0.00014,21.9831]
[1776952555092,35.53,77444.62,14.9,-0.73535,0.00014,22.01434]
[1776952558112,35.52,77439.44,14.9,-0.73608,0.00014,21.98203]
[1776952561134,35.52,77445.49,14.9,-0.73527,0.00014,22.01818]
[1776952562140,35.52,77450.61,14.9,-0.73457,0.00014,22.04902]
[1776952563148,35.52,77447.46,14.9,-0.73501,0.00014,22.02959]
[1776952565162,35.52,77454.81,14.9,-0.73401,0.00014,22.07392]
[1776952566168,35.52,77458.11,14.9,-0.73357,0.00014,22.09332]
[1776952571204,35.51,77457.46,14.9,-0.73368,0.00014,22.08841]
[1776952573278,35.51,77457.93,14.9,-0.73362,0.00014,22.09108]
[1776952574753,35.51,77458.54,14.9,-0.73354,0.00014,22.0946]
[1776952574854,35.51,77459.16,14.9,-0.73346,0.00014,22.09818]
[1776952576037,35.51,77459.16,14.9,-0.73346,0.00014,22.09818]
[1776952576239,35.51,77468.54,14.9,-0.73218,0.00014,22.15448]
[1776952577246,35.51,77472.02,14.9,-0.7317,0.00014,22.17518]
[1776952582281,35.5,77472.11,14.9,-0.73173,0.00014,22.17409]
[1776952583288,35.5,77475.4,14.9,-0.73129,0.00014,22.19355]
[1776952586278,35.5,77477.23,14.9,-0.73105,0.00014,22.20382]
[1776952586438,35.5,77477.23,14.9,-0.73105,0.00014,22.20382]
[1776952586531,35.49,77479.79,14.9,-0.7307,0.00014,22.21889]
[1776952587157,35.49,77479.79,14.9,-0.7307,0.00014,22.21889]
[1776952587347,35.49,77479.79,14.9,-0.7307,0.00014,22.21889]
[1776952587422,35.5,77498.66,14.9,-0.72809,0.00014,22.33193]
[1776952588324,35.5,77500.85,14.9,-0.72778,0.00014,22.34506]
[1776952589814,35.5,77500.85,14.9,-0.72778,0.00014,22.34506]
[1776952590338,35.5,77493.56,14.9,-0.72879,0.00014,22.30162]
[1776952591345,35.49,77484.73,14.9,-0.73005,0.00014,22.24454]
[1776952592352,35.49,77481.84,14.9,-0.73046,0.00014,22.22688]
[1776952593359,35.49,77478.88,14.9,-0.73087,0.00014,22.20886]
[1776952594366,35.49,77471.87,14.9,-0.73185,0.00014,22.16643]
[1776952599401,35.49,77473.13,14.9,-0.73169,0.00014,22.1731]
[1776952605000,35.48,77472.13,14.9,-0.73185,0.00014,22.16629]
[1776952608463,35.48,77478.68,14.9,-0.73097,0.00014,22.20486]
[1776952609471,35.48,77482.65,14.9,-0.73042,0.00014,22.22856]
[1776952610478,35.48,77485.48,14.9,-0.73003,0.00014,22.24537]
[1776952611485,35.48,77493.45,14.9,-0.72893,0.00014,22.29327]
[1776952612492,35.48,77498.36,14.9,-0.72824,0.00014,22.32271]
[1776952614506,35.48,77501.28,14.9,-0.72783,0.00014,22.34029]
[1776952617527,35.48,77489.16,14.9,-0.72951,0.00014,22.26811]
[1776952618534,35.48,77485.51,14.9,-0.73002,0.00014,22.24603]
[1776952622563,35.48,77488.15,14.9,-0.72967,0.00014,22.26112]
[1776952623570,35.48,77495.92,14.9,-0.7286,0.00014,22.30741]
[1776952624577,35.48,77498.71,14.9,-0.72821,0.00014,22.32418]
[1776952627597,35.48,77501.69,14.9,-0.72779,0.00014,22.3422]
[1776952629612,35.48,77493.48,14.9,-0.72892,0.00014,22.29334]
[1776952630619,35.48,77485.5,14.9,-0.73004,0.00014,22.24524]
[1776952633640,35.48,77489.16,14.9,-0.72955,0.00014,22.26642]
[1776952635656,35.47,77496.53,14.9,-0.72854,0.00014,22.30995]
[1776952636663,35.47,77509.6,14.9,-0.72672,0.00014,22.38792]
[1776952637670,35.47,77511.99,14.9,-0.72639,0.00014,22.40214]
[1776952638677,35.47,77517.23,14.9,-0.72565,0.00014,22.43322]
[1776952642705,35.47,77513.26,14.9,-0.72621,0.00014,22.4096]
[1776952644719,35.47,77510.1,14.9,-0.72665,0.00014,22.39084]
[1776952647740,35.47,77513.52,14.9,-0.72617,0.00014,22.4112]
[1776952648748,35.47,77518.6,14.9,-0.72546,0.00014,22.44131]
[1776952649754,35.47,77523.72,14.9,-0.72475,0.00014,22.47157]
[1776952654789,35.47,77521.65,14.9,-0.72507,0.00014,22.4552]
[1776952657810,35.47,77526.22,14.9,-0.72445,0.00014,22.48156]
[1776952662845,35.47,77528.89,14.9,-0.72408,0.00014,22.49697]
[1776952666873,35.47,77526.24,14.9,-0.72446,0.00014,22.48103]
[1776952669894,35.47,77530.01,14.9,-0.72394,0.00014,22.50309]
[1776952672915,35.47,77532.7,14.9,-0.72356,0.00014,22.51883]
[1776952674928,35.47,77539.66,14.9,-0.72259,0.00014,22.55972]
[1776952675936,35.47,77548.09,14.9,-0.72141,0.00014,22.60907]
[1776952676943,35.47,77556.96,14.9,-0.72016,0.00014,22.66076]
[1776952677950,35.46,77560.06,14.9,-0.71973,0.00014,22.67869]
[1776952681698,35.46,77557.87,14.9,-0.72004,0.00014,22.66554]
[1776952682523,35.46,77555.39,14.9,-0.7204,0.00014,22.65096]
[1776952682601,35.46,77555.39,14.9,-0.7204,0.00014,22.65096]
[1776952682984,35.46,77554.52,14.9,-0.72052,0.00014,22.64576]
[1776952684529,35.46,77553.0,14.9,-0.72074,0.00014,22.63677]
[1776952690036,35.46,77557.34,14.9,-0.72015,0.00014,22.66138]
[1776952691043,35.46,77565.23,14.9,-0.71904,0.00014,22.70716]
[1776952692050,35.46,77569.31,14.9,-0.71846,0.00014,22.73074]
[1776952694064,35.46,77573.85,14.9,-0.71783,0.00014,22.75673]
[1776952697085,35.45,77568.07,14.9,-0.71866,0.00014,22.72269]
[1776952699099,35.45,77571.72,14.9,-0.71815,0.00014,22.74353]
[1776952704134,35.45,77571.87,14.9,-0.71815,0.00014,22.74358]
[1776952705147,35.45,77576.2,14.9,-0.71754,0.00014,22.76848]
[1776952705419,35.45,77576.2,14.9,-0.71754,0.00014,22.76848]
[1776952706153,35.45,77589.78,14.9,-0.71562,0.00014,22.84659]
[1776952707159,35.45,77578.51,14.9,-0.71723,0.00014,22.78146]
[1776952708166,35.44,77575.89,14.9,-0.7176,0.00014,22.76605]
[1776952709173,35.44,77573.57,14.9,-0.71794,0.00014,22.75241]
[1776952712194,35.44,77567.87,14.9,-0.71879,0.00014,22.71476]
[1776952717229,35.44,77565.63,14.9,-0.71912,0.00014,22.70114]
[1776952721259,35.43,77560.73,14.9,-0.71983,0.00014,22.67195]
[1776952722267,35.43,77549.82,14.9,-0.72137,0.00014,22.60823]
[1776952723275,35.43,77535.44,14.9,-0.72339,0.00014,22.52368]
[1776952724282,35.43,77525.17,14.9,-0.72483,0.00014,22.46295]
[1776952725289,35.43,77524.37,14.9,-0.72494,0.00014,22.45823]
[1776952728309,35.43,77519.35,14.9,-0.72565,0.00014,22.42831]
[1776952729317,35.43,77522.74,14.9,-0.72518,0.00014,22.44836]
[1776952731331,35.43,77520.11,14.9,-0.72555,0.00014,22.43267]
[1776952733345,35.43,77523.77,14.9,-0.72504,0.00014,22.45426]
[1776952735359,35.43,77527.41,14.9,-0.72453,0.00014,22.47566]
[1776952736366,35.43,77529.93,14.9,-0.72418,0.00014,22.49047]
[1776952738380,35.43,77522.94,14.9,-0.72516,0.00014,22.44904]
[1776952740731,35.43,77521.86,14.9,-0.72532,0.00014,22.44248]
[1776952741975,35.43,77523.69,14.9,-0.72508,0.00014,22.45269]
[1776952742022,35.43,77553.99,14.9,-0.72082,0.00014,22.63098]
[1776952742288,35.43,77553.99,14.9,-0.72082,0.00014,22.63098]
[1776952742408,35.43,77566.24,14.9,-0.71909,0.00014,22.7024]
[1776952743432,35.43,77568.3,14.9,-0.71881,0.00014,22.71423]
[1776952744422,35.43,77562.15,14.9,-0.71968,0.00014,22.67825]
[1776952745429,35.43,77555.56,14.9,-0.72061,0.00014,22.6396]
[1776952747444,35.42,77562.27,14.9,-0.71968,0.00014,22.67836]
[1776952749457,35.42,77558.07,14.9,-0.72028,0.00014,22.65352]
[1776952752478,35.42,77554.55,14.9,-0.72079,0.00014,22.63233]
[1776952754494,35.42,77551.67,14.9,-0.7212,0.00014,22.61523]
[1776952755499,35.42,77545.93,14.9,-0.72202,0.00014,22.58139]
[1776952756506,35.42,77543.16,14.9,-0.72241,0.00014,22.56495]
[1776952758442,35.42,77543.24,14.9,-0.7224,0.00014,22.56527]
[1776952760533,35.41,77536.75,14.9,-0.72332,0.00014,22.52672]
[1776952762549,35.41,77543.89,14.9,-0.72232,0.00014,22.56865]
[1776952763556,35.41,77552.65,14.9,-0.72109,0.00014,22.61993]
[1776952768591,35.41,77551.64,14.9,-0.72125,0.00014,22.6134]
[1776952773626,35.41,77550.32,14.9,-0.72147,0.00014,22.60156]
[1776952778661,35.41,77550.17,14.9,-0.72149,0.00014,22.60066]
[1776952779669,35.41,77553.31,14.9,-0.72105,0.00014,22.61905]
[1776952780676,35.41,77560.64,14.9,-0.72001,0.00014,22.66186]
[1776952785711,35.41,77557.08,14.9,-0.72052,0.00014,22.64081]
[1776952786718,35.41,77560.14,14.9,-0.72009,0.00014,22.65865]
[1776952791753,35.41,77562.1,14.9,-0.71982,0.00014,22.66982]
[1776952796789,35.41,77559.91,14.9,-0.72014,0.00014,22.65676]
[1776952798803,35.41,77556.95,14.9,-0.72056,0.00014,22.63939]
[1776952800675,35.41,77556.3,14.9,-0.72065,0.00014,22.63556]
[1776952801285,35.41,77556.3,14.9,-0.72065,0.00014,22.63556]
[1776952800984,35.41,77546.61,14.9,-0.72202,0.00014,22.5788]
[1776952801832,35.41,77534.77,14.9,-0.72368,0.00014,22.5091]
[1776952802427,35.41,77534.77,14.9,-0.72368,0.00014,22.5091]
[1776952802839,35.41,77525.52,14.9,-0.72498,0.00014,22.45447]
[1776952803665,35.41,77525.52,14.9,-0.72498,0.00014,22.45447]
[1776952803971,35.41,77525.52,14.9,-0.72498,0.00014,22.45447]
[1776952804041,35.41,77510.05,14.9,-0.72714,0.00014,22.36255]
[1776952804707,35.41,77510.05,14.9,-0.72714,0.00014,22.36255]
[1776952804856,35.41,77502.69,14.9,-0.72817,0.00014,22.31838]
[1776952807849,35.4,77501.17,14.9,-0.7284,0.00014,22.30875]
[1776952808883,35.4,77513.15,14.9,-0.72674,0.00014,22.37953]
[1776952809890,35.4,77515.99,14.9,-0.72636,0.00014,22.39601]
[1776952811199,35.4,77515.99,14.9,-0.72636,0.00014,22.39601]
[1776952811908,35.4,77527.72,14.9,-0.72473,0.00014,22.46518]
[1776952812679,35.4,77527.72,14.9,-0.72473,0.00014,22.46518]
[1776952812787,35.4,77527.72,14.9,-0.72473,0.00014,22.46518]
[1776952812916,35.39,77539.33,14.9,-0.72311,0.00014,22.53333]
[1776952813922,35.39,77542.62,14.9,-0.72264,0.00014,22.55268]
[1776952814930,35.39,77541.82,14.9,-0.72276,0.00014,22.54788]
[1776952815454,35.39,77541.82,14.9,-0.72276,0.00014,22.54788]
[1776952815937,35.39,77549.91,14.9,-0.72162,0.00014,22.59531]
[1776952818960,35.39,77555.19,14.9,-0.72088,0.00014,22.62607]
[1776952820974,35.39,77558.33,14.9,-0.72044,0.00014,22.64428]
[1776952822993,35.39,77551.71,14.9,-0.72138,0.00014,22.60534]
[1776952824000,35.39,77542.94,14.9,-0.72262,0.00014,22.55375]
[1776952826014,35.39,77545.41,14.9,-0.72227,0.00014,22.56819]
[1776952827021,35.39,77548.3,14.9,-0.72187,0.00014,22.58513]
[1776952828028,35.39,77545.15,14.9,-0.72231,0.00014,22.56663]
[1776952829035,35.39,77542.56,14.9,-0.72268,0.00014,22.55134]
[1776952830042,35.39,77533.5,14.9,-0.72395,0.00014,22.49792]
[1776952831050,35.39,77526.23,14.9,-0.72501,0.00014,22.45054]
[1776952834071,35.38,77520.05,14.9,-0.7259,0.00014,22.41285]
[1776952835078,35.38,77516.82,14.9,-0.72636,0.00014,22.39334]
[1776952836085,35.38,77512.23,14.9,-0.72701,0.00014,22.3657]
[1776952837092,35.38,77507.06,14.9,-0.72774,0.00014,22.33458]
[1776952840121,35.38,77500.36,14.9,-0.72868,0.00014,22.29403]
[1776952841127,35.38,77491.04,14.9,-0.73,0.00014,22.23732]
[1776952846162,35.37,77493.43,14.9,-0.72971,0.00014,22.24985]
[1776952847169,35.37,77488.87,14.9,-0.73035,0.00014,22.22201]
[1776952851198,35.36,77484.44,14.9,-0.731,0.00014,22.19376]
[1776952853212,35.36,77489.44,14.9,-0.73033,0.00014,22.22317]
[1776952856233,35.35,77486.12,14.9,-0.73082,0.00014,22.202]
[1776952858247,35.35,77483.5,14.9,-0.7312,0.00014,22.18543]
[1776952860261,35.35,77481.03,14.9,-0.73156,0.00014,22.16979]
[1776952861268,35.35,77487.32,14.9,-0.73069,0.00014,22.20742]
[1776952862275,35.34,77483.53,14.9,-0.73123,0.00014,22.18415]
[1776952863523,35.34,77483.97,14.9,-0.73118,0.00014,22.18644]
[1776952864289,35.34,77480.95,14.9,-0.73161,0.00014,22.16781]
[1776952864629,35.34,77480.95,14.9,-0.73161,0.00014,22.16781]
[1776952865277,35.34,77480.95,14.9,-0.73161,0.00014,22.16781]
[1776952865296,35.34,77475.91,14.9,-0.73231,0.00014,22.1369]
[1776952867310,35.34,77482.98,14.9,-0.73135,0.00014,22.17893]
[1776952868317,35.33,77485.58,14.9,-0.731,0.00014,22.19427]
[1776952869324,35.33,77490.92,14.9,-0.73027,0.00014,22.2261]
[1776952871575,35.3,77493.19,14.9,-0.73015,0.00014,22.23166]
[1776952872345,35.3,77499.5,14.9,-0.72928,0.00014,22.26933]
[1776952877380,35.29,77492.13,14.9,-0.73035,0.00014,22.22305]
[1776952878387,35.29,77484.56,14.9,-0.73141,0.00014,22.1769]
[1776952881408,35.29,77481.92,14.9,-0.7318,0.00014,22.15985]
[1776952885436,35.28,77485.97,14.9,-0.73128,0.00014,22.18297]
[1776952886443,35.28,77482.41,14.9,-0.73178,0.00014,22.16104]
[1776952890471,35.27,77479.22,14.9,-0.73226,0.00014,22.14031]
[1776952891478,35.27,77485.92,14.9,-0.73136,0.00014,22.17668]
[1776952894499,35.27,77482.89,14.9,-0.73181,0.00014,22.15724]
[1776952896148,35.26,77485.71,14.9,-0.73143,0.00014,22.17365]
[1776952899537,35.26,77479.54,14.9,-0.73231,0.00014,22.1352]
[1776952900544,35.26,77473.44,14.9,-0.73317,0.00014,22.0978]
[1776952902558,35.26,77476.21,14.9,-0.7328,0.00014,22.1141]
[1776952903565,35.26,77470.2,14.9,-0.73363,0.00014,22.07751]
[1776952908600,35.25,77480.44,14.9,-0.73226,0.00014,22.13785]
[1776952909607,35.25,77492.58,14.9,-0.73058,0.00014,22.21105]
[1776952910614,35.25,77495.01,14.9,-0.73025,0.00014,22.22537]
[1776952911621,35.25,77490.87,14.9,-0.73083,0.00014,22.19997]
[1776952912628,35.24,77488.26,14.9,-0.7312,0.00014,22.1838]
[1776952915649,35.24,77492.33,14.9,-0.73066,0.00014,22.2074]
[1776952917663,35.24,77496.14,14.9,-0.73015,0.00014,22.22975]
[1776952920684,35.23,77493.32,14.9,-0.73056,0.00014,22.21176]
[1776952921691,35.23,77484.33,14.9,-0.73182,0.00014,22.157]
[1776952924711,35.23,77487.84,14.9,-0.73136,0.00014,22.17733]
[1776952925719,35.23,77492.91,14.9,-0.73066,0.00014,22.20771]
[1776952926726,35.23,77486.63,14.9,-0.73154,0.00014,22.16931]
[1776952928740,35.22,77479.18,14.9,-0.73259,0.00014,22.12342]
[1776952929747,35.22,77476.5,14.9,-0.73297,0.00014,22.10683]
[1776952930834,35.22,77476.5,14.9,-0.73297,0.00014,22.10683]
[1776952930872,35.22,77459.11,14.9,-0.73539,0.00014,22.0003]
[1776952932333,35.22,77459.11,14.9,-0.73539,0.00014,22.0003]
[1776952932391,35.22,77448.51,14.9,-0.73685,0.00014,21.93502]
[1776952932659,35.22,77448.51,14.9,-0.73685,0.00014,21.93502]
[1776952932780,35.22,77451.29,14.9,-0.73648,0.00014,21.95187]
[1776952934737,35.22,77449.34,14.9,-0.73675,0.00014,21.93952]
[1776952938820,35.21,77453.05,14.9,-0.73628,0.00014,21.96069]
[1776952941841,35.21,77448.78,14.9,-0.7369,0.00014,21.93337]
[1776952945869,35.2,77453.52,14.9,-0.73628,0.00014,21.96107]
[1776952949897,35.2,77467.81,14.9,-0.73433,0.00014,22.04725]
[1776952950691,35.2,77467.81,14.9,-0.73433,0.00014,22.04725]
[1776952950913,35.2,77491.57,14.9,-0.73104,0.00014,22.19169]
[1776952951875,35.2,77491.57,14.9,-0.73104,0.00014,22.19169]
[1776952951921,35.19,77519.16,14.9,-0.72721,0.00014,22.35376]
[1776952952927,35.19,77519.91,14.9,-0.72712,0.00014,22.35789]
[1776952954935,35.19,77518.22,14.9,-0.72735,0.00014,22.3478]
[1776952954941,35.19,77517.87,14.9,-0.72741,0.00014,22.34549]
[1776952958632,35.19,77515.36,14.9,-0.72777,0.00014,22.32981]
[1776952958969,35.19,77512.45,14.9,-0.72819,0.00014,22.31213]
[1776952959976,35.19,77509.34,14.9,-0.72863,0.00014,22.29324]
[1776952960983,35.19,77512.25,14.9,-0.72822,0.00014,22.3106]
[1776952961990,35.19,77517.99,14.9,-0.72742,0.00014,22.34491]
[1776952962617,35.19,77517.99,14.9,-0.72742,0.00014,22.34491]
[1776952965012,35.18,77525.51,14.9,-0.72639,0.00014,22.38892]
[1776952966018,35.18,77533.61,14.9,-0.72525,0.00014,22.43733]
[1776952967027,35.18,77529.06,14.9,-0.72589,0.00014,22.41014]
[1776952972062,35.18,77530.71,14.9,-0.72567,0.00014,22.41965]
[1776952974076,35.18,77525.1,14.9,-0.72646,0.00014,22.386]
[1776952978105,35.18,77533.37,14.9,-0.7253,0.00014,22.43531]
[1776952979111,35.18,77540.1,14.9,-0.72435,0.00014,22.47546]
[1776952980118,35.18,77544.83,14.9,-0.72368,0.00014,22.50359]
[1776952981125,35.18,77549.48,14.9,-0.72302,0.00014,22.53116]
[1776952982132,35.18,77542.63,14.9,-0.72399,0.00014,22.49049]
[1776952984146,35.18,77534.94,14.9,-0.72507,0.00014,22.44477]
[1776952986500,35.18,77532.84,14.9,-0.72537,0.00014,22.43231]
[1776952986171,35.18,77539.32,14.9,-0.72445,0.00014,22.47098]
[1776952987170,35.18,77559.3,14.9,-0.72163,0.00014,22.58937]
[1776952988178,35.18,77553.77,14.9,-0.72241,0.00014,22.55663]
[1776952990192,35.18,77558.0,14.9,-0.72181,0.00014,22.58153]
[1776952992206,35.18,77561.47,14.9,-0.72133,0.00014,22.60186]
[1776952994220,35.18,77552.6,14.9,-0.72258,0.00014,22.5494]
[1776952996234,35.18,77541.59,14.9,-0.72414,0.00014,22.48418]
[1776952997241,35.18,77536.28,14.9,-0.72489,0.00014,22.45265]
[1776952999260,35.18,77543.6,14.9,-0.72385,0.00014,22.49646]
[1776953000262,35.18,77551.73,14.9,-0.72269,0.00014,22.5448]
[1776953002276,35.18,77549.23,14.9,-0.72304,0.00014,22.53017]
[1776953006305,35.18,77552.48,14.9,-0.72258,0.00014,22.5497]
[1776953011342,35.18,77553.3,14.9,-0.72248,0.00014,22.55099]
[1776953014364,35.19,77550.56,14.9,-0.72286,0.00014,22.53496]
[1776953017385,35.19,77553.82,14.9,-0.72239,0.00014,22.55446]
[1776953019399,35.19,77563.37,14.9,-0.72104,0.00014,22.61092]
[1776953020406,35.19,77574.33,14.9,-0.71948,0.00014,22.67543]
[1776953021918,35.19,77576.06,14.9,-0.71923,0.00014,22.68564]
[1776953022420,35.19,77589.12,14.9,-0.71737,0.00014,22.76189]
[1776953024434,35.19,77583.59,14.9,-0.71816,0.00014,22.72963]
[1776953029469,35.19,77587.25,14.9,-0.71764,0.00014,22.75084]
[1776953033497,35.19,77580.19,14.9,-0.71865,0.00014,22.70957]
[1776953035511,35.19,77584.74,14.9,-0.71799,0.00014,22.73625]
[1776953036518,35.19,77589.93,14.9,-0.71725,0.00014,22.76654]
[1776953040360,35.19,77589.75,14.9,-0.71728,0.00014,22.76559]
[1776953040476,35.19,77589.75,14.9,-0.71728,0.00014,22.76559]
[1776953040546,35.19,77596.3,14.9,-0.71634,0.00014,22.80367]
[1776953041554,35.19,77601.41,14.9,-0.71561,0.00014,22.8333]
[1776953041625,35.19,77601.41,14.9,-0.71561,0.00014,22.8333]
[1776953041776,35.19,77601.41,14.9,-0.71561,0.00014,22.8333]
[1776953042560,35.19,77595.5,14.9,-0.71645,0.00014,22.79904]
[1776953043567,35.19,77591.19,14.9,-0.71707,0.00014,22.77397]
[1776953044579,35.19,77590.07,14.9,-0.71723,0.00014,22.76747]
[1776953045581,35.19,77593.45,14.9,-0.71675,0.00014,22.78714]
[1776953046588,35.19,77599.61,14.9,-0.71586,0.00014,22.82287]
[1776953048602,35.19,77602.18,14.9,-0.7155,0.00014,22.83769]
[1776953052634,35.19,77613.63,14.9,-0.71385,0.00014,22.90391]
[1776953053650,35.19,77618.77,14.9,-0.71311,0.00014,22.93343]
[1776953055838,35.19,77617.01,14.9,-0.71337,0.00014,22.92329]
[1776953056668,35.19,77627.47,14.9,-0.71187,0.00014,22.98315]
[1776953057675,35.19,77636.09,14.9,-0.71063,0.00014,23.03223]
[1776953058677,35.19,77636.09,14.9,-0.71063,0.00014,23.03223]
[1776953058682,35.19,77642.23,14.9,-0.70973,0.00014,23.06735]
[1776953059690,35.19,77645.27,14.9,-0.70929,0.00014,23.08478]
[1776953062530,35.19,77647.72,14.9,-0.70893,0.00014,23.09883]
[1776953061704,35.19,77643.98,14.9,-0.70947,0.00014,23.0778]
[1776953065732,35.2,77636.27,14.9,-0.71056,0.00014,23.03477]
[1776953068753,35.2,77630.52,14.9,-0.71138,0.00014,23.00231]
[1776953069760,35.2,77620.33,14.9,-0.71285,0.00014,22.94391]
[1776953072781,35.2,77617.58,14.9,-0.71328,0.00014,22.92409]
[1776953073788,35.2,77622.8,14.9,-0.71253,0.00014,22.95397]
[1776953078823,35.19,77618.34,14.9,-0.71318,0.00014,22.92795]
[1776953081844,35.19,77610.02,14.9,-0.71438,0.00014,22.8799]
[1776953082851,35.19,77601.54,14.9,-0.7156,0.00014,22.8309]
[1776953083858,35.19,77595.24,14.9,-0.7165,0.00014,22.79434]
[1776953084866,35.19,77592.08,14.9,-0.71695,0.00014,22.77597]
[1776953087887,35.19,77595.71,14.9,-0.71643,0.00014,22.79706]
[1776953088894,35.19,77599.38,14.9,-0.71591,0.00014,22.81831]
[1776953089911,35.19,77603.86,14.9,-0.71527,0.00014,22.84423]
[1776953090922,35.19,77608.87,14.9,-0.71455,0.00014,22.87306]
[1776953092933,35.19,77618.77,14.9,-0.71313,0.00014,22.92996]
[1776953093940,35.19,77624.69,14.9,-0.71228,0.00014,22.96383]
[1776953096961,35.19,77621.73,14.9,-0.71271,0.00014,22.9466]
[1776953100989,35.19,77614.5,14.9,-0.71376,0.00014,22.90481]
[1776953101996,35.19,77606.52,14.9,-0.7149,0.00014,22.85879]
[1776953103003,35.19,77601.04,14.9,-0.71569,0.00014,22.82705]
[1776953105018,35.19,77609.24,14.9,-0.71452,0.00014,22.87434]
[1776953107032,35.19,77605.62,14.9,-0.71504,0.00014,22.85329]
[1776953111234,35.19,77610.54,14.9,-0.71434,0.00014,22.88151]
[1776953112067,35.19,77613.48,14.9,-0.71392,0.00014,22.89841]
[1776953113074,35.19,77616.57,14.9,-0.71348,0.00014,22.91613]
[1776953114084,35.19,77622.2,14.9,-0.71267,0.00014,22.94838]
[1776953115090,35.18,77632.25,14.9,-0.71122,0.00014,23.00575]
[1776953116097,35.18,77631.44,14.9,-0.71135,0.00014,23.00098]
[1776953118111,35.18,77627.04,14.9,-0.71199,0.00014,22.97556]
[1776953119118,35.18,77622.39,14.9,-0.71266,0.00014,22.94881]
[1776953121131,35.18,77626.72,14.9,-0.71204,0.00014,22.97348]
[1776953122142,35.18,77632.94,14.9,-0.71115,0.00014,23.00892]
[1776953123613,35.18,77627.07,14.9,-0.71199,0.00014,22.97527]
[1776953125164,35.18,77634.32,14.9,-0.71096,0.00014,23.01646]
[1776953126171,35.18,77641.66,14.9,-0.7099,0.00014,23.05809]
[1776953127178,35.18,77649.55,14.9,-0.70876,0.00014,23.10278]
[1776953129635,35.18,77651.21,14.9,-0.70852,0.00014,23.1121]
[1776953130529,35.18,77650.34,14.9,-0.70865,0.00014,23.1071]
[1776953130649,35.18,77650.34,14.9,-0.70865,0.00014,23.1071]
[1776953130617,35.18,77653.02,14.9,-0.70826,0.00014,23.12218]
[1776953130773,35.18,77653.02,14.9,-0.70826,0.00014,23.12218]
[1776953131206,35.18,77651.29,14.9,-0.70854,0.00014,23.10847]
[1776953136241,35.18,77652.38,14.9,-0.70839,0.00014,23.11425]
[1776953141276,35.17,77650.22,14.9,-0.70872,0.00014,23.10167]
[1776953146311,35.17,77651.08,14.9,-0.7086,0.00014,23.10622]
[1776953149332,35.17,77657.2,14.9,-0.70771,0.00015,23.14076]
[1776953150414,35.17,77657.2,14.9,-0.70771,0.00015,23.14076]
[1776953150637,35.17,77657.2,14.9,-0.70771,0.00015,23.14076]
[1776953150488,35.17,77661.83,14.9,-0.70704,0.00015,23.1668]
[1776953151389,35.17,77661.83,14.9,-0.70704,0.00015,23.1668]
[1776953151483,35.17,77672.95,14.9,-0.70542,0.00015,23.22925]
[1776953152528,35.17,77672.95,14.9,-0.70542,0.00015,23.22925]
[1776953152629,35.17,77673.08,14.9,-0.7054,0.00015,23.23]
[1776953153360,35.17,77679.57,14.9,-0.70446,0.00015,23.26626]
[1776953154367,35.17,77674.87,14.9,-0.70514,0.00015,23.24002]
[1776953154822,35.17,77674.87,14.9,-0.70514,0.00015,23.24002]
[1776953155374,35.17,77667.96,14.9,-0.70615,0.00015,23.20135]
[1776953155799,35.17,77667.96,14.9,-0.70615,0.00015,23.20135]
[1776953159402,35.17,77662.9,14.9,-0.70688,0.00015,23.17318]
[1776953161416,35.17,77656.5,14.9,-0.7078,0.00014,23.1373]
[1776953162423,35.18,77646.94,14.9,-0.70918,0.00014,23.08338]
[1776953163430,35.17,77643.64,14.9,-0.70966,0.00014,23.06455]
[1776953164779,35.17,77644.34,14.9,-0.70956,0.00014,23.06842]
[1776953165444,35.17,77634.04,14.9,-0.71105,0.00014,23.00973]
[1776953165802,35.17,77634.04,14.9,-0.71105,0.00014,23.00973]
[1776953166451,35.17,77630.89,14.9,-0.71151,0.00014,22.99163]
[1776953167458,35.17,77627.34,14.9,-0.71203,0.00014,22.97123]
[1776953169473,35.17,77624.55,14.9,-0.71243,0.00014,22.95509]
[1776953171217,35.17,77623.16,14.9,-0.71264,0.00014,22.94705]
[1776953171487,35.17,77613.11,14.9,-0.71408,0.00014,22.88922]
[1776953175515,35.17,77608.15,14.9,-0.7148,0.00014,22.86056]
[1776953180550,35.17,77610.92,14.9,-0.7144,0.00014,22.87654]
[1776953185585,35.17,77607.56,14.9,-0.71488,0.00014,22.85709]
[1776953186592,35.17,77602.61,14.9,-0.71559,0.00014,22.82845]
[1776953190602,35.17,77604.08,14.9,-0.71538,0.00014,22.837]
[1776953190620,35.17,77594.89,14.9,-0.7167,0.00014,22.78373]
[1776953191626,35.17,77589.04,14.9,-0.71756,0.00014,22.74583]
[1776953193641,35.17,77586.3,14.9,-0.71795,0.00014,22.72986]
[1776953194649,35.17,77580.99,14.9,-0.71871,0.00014,22.69888]
[1776953195656,35.17,77569.5,14.9,-0.72034,0.00014,22.63156]
[1776953197670,35.17,77570.14,14.9,-0.72024,0.00014,22.63551]
[1776953199730,35.17,77570.33,14.9,-0.72021,0.00014,22.63675]
[1776953200691,35.17,77559.51,14.9,-0.72175,0.00014,22.57328]
[1776953201015,35.17,77559.51,14.9,-0.72175,0.00014,22.57328]
[1776953201698,35.17,77556.77,14.9,-0.72213,0.00014,22.55723]
[1776953202541,35.17,77556.77,14.9,-0.72213,0.00014,22.55723]
[1776953202704,35.17,77559.58,14.9,-0.72173,0.00014,22.574]
[1776953202838,35.17,77559.58,14.9,-0.72173,0.00014,22.574]
[1776953203715,35.18,77601.29,14.9,-0.71578,0.00014,22.81806]
[1776953204432,35.18,77601.29,14.9,-0.71578,0.00014,22.81806]
[1776953204449,35.18,77601.29,14.9,-0.71578,0.00014,22.81806]
[1776953204720,35.18,77601.48,14.9,-0.71575,0.00014,22.81933]
[1776953205727,35.18,77599.89,14.9,-0.71598,0.00014,22.81]
[1776953206995,35.18,77599.63,14.9,-0.71602,0.00014,22.80837]
[1776953209755,35.17,77592.4,14.9,-0.71706,0.00014,22.76605]
[1776953210763,35.17,77583.63,14.9,-0.71832,0.00014,22.71482]
[1776953211768,35.17,77584.65,14.9,-0.71817,0.00014,22.72066]
[1776953212776,35.17,77590.43,14.9,-0.71735,0.00014,22.75432]
[1776953213799,35.17,77586.42,14.9,-0.71792,0.00014,22.73095]
[1776953215798,35.17,77579.92,14.9,-0.71885,0.00014,22.69283]
[1776953216805,35.17,77576.17,14.9,-0.71939,0.00014,22.67095]
[1776953217812,35.17,77572.67,14.9,-0.71988,0.00014,22.65052]
[1776953219826,35.17,77575.61,14.9,-0.71946,0.00014,22.66797]
[1776953223782,35.17,77575.26,14.9,-0.7195,0.00014,22.66612]
[1776953222847,35.17,77566.47,14.9,-0.72075,0.00014,22.6146]
[1776953223931,35.18,77556.74,14.9,-0.72213,0.00014,22.55738]
[1776953224817,35.18,77556.74,14.9,-0.72213,0.00014,22.55738]
[1776953225294,35.18,77556.74,14.9,-0.72213,0.00014,22.55738]
[1776953225301,35.18,77543.84,14.9,-0.72395,0.00014,22.48108]
[1776953225869,35.18,77537.33,14.9,-0.72487,0.00014,22.44239]
[1776953228890,35.18,77540.7,14.9,-0.72438,0.00014,22.4629]
[1776953230904,35.18,77535.86,14.9,-0.72506,0.00014,22.43437]
[1776953232918,35.18,77539.0,14.9,-0.7246,0.00014,22.45342]
[1776953234932,35.18,77536.06,14.9,-0.72501,0.00014,22.43624]
[1776953236946,35.18,77540.22,14.9,-0.72442,0.00014,22.46133]
[1776953239493,35.18,77538.3,14.9,-0.72468,0.00014,22.45005]
[1776953239716,35.18,77538.3,14.9,-0.72468,0.00014,22.45005]
[1776953239717,35.18,77537.1,14.9,-0.72485,0.00014,22.44305]
[1776953240022,35.18,77525.37,14.9,-0.7265,0.00014,22.37302]
[1776953240981,35.19,77512.04,14.9,-0.72837,0.00014,22.29318]
[1776953241983,35.19,77506.35,14.9,-0.72916,0.00014,22.25927]
[1776953242990,35.19,77509.73,14.9,-0.72868,0.00014,22.27989]
[1776953243997,35.19,77516.96,14.9,-0.72766,0.00014,22.3236]
[1776953247019,35.19,77530.23,14.9,-0.72578,0.00014,22.40361]
[1776953248027,35.19,77533.4,14.9,-0.72533,0.00014,22.4227]
[1776953249034,35.19,77529.77,14.9,-0.72584,0.00014,22.4012]
[1776953252055,35.19,77533.66,14.9,-0.7253,0.00014,22.42108]
[1776953253062,35.2,77536.77,14.9,-0.72486,0.00014,22.43978]
[1776953255076,35.2,77533.44,14.9,-0.72532,0.00014,22.42025]
[1776953256652,35.2,77530.19,14.9,-0.72577,0.00014,22.40103]
[1776953258097,35.2,77527.29,14.9,-0.72617,0.00014,22.3841]
[1776953260111,35.2,77530.02,14.9,-0.72578,0.00014,22.40081]
[1776953262125,35.2,77526.32,14.9,-0.72629,0.00014,22.37907]
[1776953264764,35.2,77529.02,14.9,-0.7259,0.00014,22.39562]
[1776953265146,35.2,77535.24,14.9,-0.72502,0.00014,22.4329]
[1776953266155,35.21,77539.19,14.9,-0.72446,0.00014,22.45655]
[1776953269176,35.21,77529.19,14.9,-0.72586,0.00014,22.39737]
[1776953273204,35.21,77534.65,14.9,-0.72507,0.00014,22.43064]
[1776953276227,35.21,77538.04,14.9,-0.72458,0.00014,22.45123]
[1776953277414,35.21,77538.04,14.9,-0.72458,0.00014,22.45123]
[1776953277771,35.21,77538.04,14.9,-0.72458,0.00014,22.45123]
[1776953277801,35.21,77541.93,14.9,-0.72403,0.00014,22.47446]
[1776953278586,35.21,77541.93,14.9,-0.72403,0.00014,22.47446]
[1776953278795,35.21,77541.93,14.9,-0.72403,0.00014,22.47446]
[1776953278800,35.21,77564.88,14.9,-0.72078,0.00014,22.61003]
[1776953279257,35.21,77567.35,14.9,-0.72043,0.00014,22.62459]
[1776953280266,35.21,77571.72,14.9,-0.71981,0.00014,22.65018]
[1776953285300,35.21,77569.11,14.9,-0.72019,0.00014,22.63465]
[1776953289328,35.21,77563.15,14.9,-0.72103,0.00014,22.59969]
[1776953289870,35.21,77563.15,14.9,-0.72103,0.00014,22.59969]
[1776953290858,35.21,77563.15,14.9,-0.72103,0.00014,22.59969]
[1776953290335,35.21,77554.56,14.9,-0.72225,0.00014,22.5491]
[1776953291342,35.21,77549.27,14.9,-0.72299,0.00014,22.51793]
[1776953292349,35.21,77552.64,14.9,-0.72251,0.00014,22.53798]
[1776953293370,35.21,77552.64,14.9,-0.72251,0.00014,22.53798]
[1776953293479,35.21,77560.07,14.9,-0.72146,0.00014,22.58192]
[1776953294367,35.21,77560.07,14.9,-0.72146,0.00014,22.58192]
[1776953294460,35.21,77570.14,14.9,-0.72003,0.00014,22.64117]
[1776953295370,35.21,77574.24,14.9,-0.71944,0.00014,22.6652]
[1776953298392,35.21,77577.15,14.9,-0.71903,0.00014,22.68218]
[1776953300407,35.21,77580.55,14.9,-0.71855,0.00014,22.70199]
[1776953304871,35.21,77578.84,14.9,-0.71879,0.00014,22.6919]
[1776953304435,35.21,77584.46,14.9,-0.71799,0.00014,22.72466]
[1776953305442,35.21,77600.64,14.9,-0.71568,0.00014,22.81853]
[1776953306449,35.21,77606.72,14.9,-0.71482,0.00014,22.85351]
[1776953307456,35.21,77609.84,14.9,-0.71437,0.00014,22.87132]
[1776953309607,35.21,77609.76,14.9,-0.71439,0.00014,22.87068]
[1776953310089,35.21,77612.24,14.9,-0.71404,0.00014,22.88477]
[1776953310477,35.21,77626.43,14.9,-0.71201,0.00014,22.96595]
[1776953311087,35.21,77626.43,14.9,-0.71201,0.00014,22.96595]
[1776953311276,35.21,77626.43,14.9,-0.71201,0.00014,22.96595]
[1776953311483,35.21,77632.54,14.9,-0.71115,0.00014,22.99684]
[1776953312491,35.21,77637.2,14.9,-0.71049,0.00014,23.02322]
[1776953314505,35.21,77627.38,14.9,-0.71191,0.00014,22.9669]
[1776953315512,35.2,77631.73,14.9,-0.71129,0.00014,22.99161]
[1776953316279,35.2,77631.73,14.9,-0.71129,0.00014,22.99161]
[1776953316519,35.2,77640.95,14.9,-0.70996,0.00014,23.04392]
[1776953317599,35.2,77640.95,14.9,-0.70996,0.00014,23.04392]
[1776953317654,35.2,77639.85,14.9,-0.71012,0.00014,23.03749]
[1776953318533,35.2,77633.63,14.9,-0.71103,0.00014,23.00192]
[1776953320547,35.2,77636.33,14.9,-0.71065,0.00014,23.01699]
[1776953325583,35.2,77637.1,14.9,-0.71056,0.00014,23.02059]
[1776953328604,35.19,77631.85,14.9,-0.71132,0.00014,22.99023]
[1776953333645,35.19,77625.39,14.9,-0.71227,0.00014,22.95268]
[1776953334653,35.19,77631.66,14.9,-0.71137,0.00014,22.98842]
[1776953335660,35.19,77641.29,14.9,-0.70998,0.00014,23.04312]
[1776953339706,35.19,77640.0,14.9,-0.71019,0.00014,23.0351]
[1776953344742,35.18,77641.01,14.9,-0.71007,0.00014,23.04003]
[1776953345748,35.18,77644.63,14.9,-0.70955,0.00014,23.06041]
[1776953347763,35.18,77638.65,14.9,-0.71042,0.00014,23.02607]
[1776953348770,35.18,77643.66,14.9,-0.70969,0.00014,23.05473]
[1776953350784,35.18,77637.56,14.9,-0.71057,0.00014,23.02006]
[1776953354812,35.18,77630.3,14.9,-0.71164,0.00014,22.97806]
[1776953356826,35.18,77627.5,14.9,-0.71205,0.00014,22.96184]
[1776953357833,35.18,77623.13,14.9,-0.71268,0.00014,22.93671]
[1776953362868,35.18,77621.83,14.9,-0.71287,0.00014,22.92891]
[1776953365889,35.18,77626.61,14.9,-0.71219,0.00014,22.9561]
[1776953366896,35.18,77634.26,14.9,-0.71109,0.00014,22.99972]
[1776953367903,35.17,77637.12,14.9,-0.71068,0.00014,23.01589]
[1776953368910,35.17,77633.56,14.9,-0.7112,0.00014,22.99546]
[1776953371931,35.17,77628.35,14.9,-0.71199,0.00014,22.96147]
[1776953372938,35.17,77625.6,14.9,-0.71238,0.00014,22.94564]
[1776953374952,35.17,77621.4,14.9,-0.71299,0.00014,22.9214]
[1776953379987,35.17,77618.69,14.9,-0.71339,0.00014,22.90554]
[1776953385023,35.17,77625.37,14.9,-0.71244,0.00014,22.9436]
[1776953387037,35.17,77633.62,14.9,-0.71125,0.00014,22.9906]
[1776953390058,35.17,77636.99,14.9,-0.71077,0.00014,23.00944]
[1776953391348,35.17,77636.99,14.9,-0.71077,0.00014,23.00944]
[1776953393078,35.16,77641.78,14.9,-0.71009,0.00014,23.03627]
[1776953395346,35.16,77640.76,14.9,-0.71025,0.00014,23.03031]
[1776953398114,35.16,77632.93,14.9,-0.71139,0.00014,22.98505]
[1776953399121,35.16,77626.08,14.9,-0.71239,0.00014,22.94571]
[1776953401134,35.16,77631.5,14.9,-0.71161,0.00014,22.97654]
[1776953404160,35.16,77624.22,14.9,-0.71267,0.00014,22.93456]
[1776953407178,35.16,77628.56,14.9,-0.71205,0.00014,22.95918]
[1776953408185,35.16,77632.19,14.9,-0.71153,0.00014,22.97989]
[1776953410199,35.15,77631.68,14.9,-0.7116,0.00014,22.97677]
[1776953414227,35.15,77627.06,14.9,-0.71228,0.00014,22.94994]
[1776953416241,35.15,77617.66,14.9,-0.71364,0.00014,22.89579]
[1776953417248,35.15,77610.4,14.9,-0.71469,0.00014,22.85387]
[1776953418255,35.15,77614.02,14.9,-0.71417,0.00014,22.87473]
[1776953419262,35.15,77617.71,14.9,-0.71363,0.00014,22.896]
[1776953423290,35.15,77621.07,14.9,-0.71316,0.00014,22.91517]
[1776953424609,35.15,77621.07,14.9,-0.71316,0.00014,22.91517]
[1776953424839,35.15,77621.07,14.9,-0.71316,0.00014,22.91517]
[1776953425745,35.15,77620.41,14.9,-0.71325,0.00014,22.91134]
[1776953425830,35.15,77597.21,14.9,-0.71658,0.00014,22.77726]
[1776953426218,35.15,77597.21,14.9,-0.71658,0.00014,22.77726]
[1776953426407,35.15,77597.21,14.9,-0.71658,0.00014,22.77726]
[1776953426485,35.15,77580.34,14.9,-0.719,0.00014,22.67875]
[1776953427329,35.15,77563.97,14.9,-0.72133,0.00014,22.58247]
[1776953428505,35.15,77563.97,14.9,-0.72133,0.00014,22.58247]
[1776953428550,35.15,77562.67,14.9,-0.72151,0.00014,22.57492]
[1776953429344,35.15,77559.88,14.9,-0.7219,0.00014,22.55856]
[1776953430350,35.15,77552.2,14.9,-0.72299,0.00014,22.51311]
[1776953431635,35.15,77552.2,14.9,-0.72299,0.00014,22.51311]
[1776953431734,35.15,77550.25,14.9,-0.72329,0.00014,22.49795]
[1776953432913,35.15,77550.25,14.9,-0.72329,0.00014,22.49795]
[1776953432925,35.15,77547.23,14.9,-0.72371,0.00014,22.48021]
[1776953435288,35.15,77547.29,14.9,-0.7237,0.00014,22.48086]
[1776953436393,35.15,77557.45,14.9,-0.72225,0.00014,22.54122]
[1776953437399,35.16,77550.74,14.9,-0.7232,0.00014,22.50177]
[1776953438406,35.16,77546.51,14.9,-0.72379,0.00014,22.47667]
[1776953439413,35.16,77539.66,14.9,-0.72476,0.00014,22.43617]
[1776953443441,35.16,77534.19,14.9,-0.72551,0.00014,22.40426]
[1776953444448,35.16,77525.81,14.9,-0.72669,0.00014,22.35434]
[1776953446462,35.16,77529.99,14.9,-0.72609,0.00014,22.37984]
[1776953447469,35.16,77542.85,14.9,-0.72427,0.00014,22.45676]
[1776953448478,35.16,77548.65,14.9,-0.72344,0.00014,22.49136]
[1776953453511,35.17,77559.2,14.9,-0.72193,0.00014,22.55434]
[1776953455525,35.17,77562.86,14.9,-0.72141,0.00014,22.57609]
[1776953456532,35.17,77559.37,14.9,-0.7219,0.00014,22.5556]
[1776953461569,35.17,77559.23,14.9,-0.72191,0.00014,22.5554]
[1776953462575,35.17,77555.34,14.9,-0.72245,0.00014,22.5326]
[1776953464591,35.17,77547.97,14.9,-0.72349,0.00014,22.48911]
[1776953467645,35.17,77556.05,14.9,-0.72234,0.00014,22.53728]
[1776953468649,35.17,77566.3,14.9,-0.72088,0.00014,22.5978]
[1776953469656,35.17,77565.3,14.9,-0.72103,0.00014,22.59191]
[1776953471683,35.17,77561.41,14.9,-0.72158,0.00014,22.569]
[1776953473698,35.17,77557.31,14.9,-0.72216,0.00014,22.54494]
[1776953478733,35.18,77542.56,14.9,-0.72423,0.00014,22.45809]
[1776953479740,35.18,77542.84,14.9,-0.72419,0.00014,22.45996]
[1776953482763,35.18,77548.96,14.9,-0.72331,0.00014,22.49667]
[1776953485782,35.18,77545.25,14.9,-0.72383,0.00014,22.475]
[1776953486789,35.18,77541.52,14.9,-0.72435,0.00014,22.45302]
[1776953491824,35.19,77535.13,14.9,-0.72525,0.00014,22.41217]
[1776953492831,35.19,77539.11,14.9,-0.72468,0.00014,22.43614]
[1776953495852,35.19,77545.13,14.9,-0.72381,0.00014,22.47261]
[1776953496859,35.19,77553.08,14.9,-0.72268,0.00014,22.51992]
[1776953497866,35.19,77557.06,14.9,-0.72212,0.00014,22.54359]
[1776953500887,35.19,77562.98,14.9,-0.72127,0.00014,22.57885]
[1776953501893,35.19,77568.98,14.9,-0.72041,0.00014,22.61423]
[1776953502902,35.19,77564.4,14.9,-0.72106,0.00014,22.58735]
[1776953503908,35.19,77559.77,14.9,-0.72172,0.00014,22.56015]
[1776953505922,35.19,77564.32,14.9,-0.72107,0.00014,22.58715]
[1776953506929,35.2,77557.96,14.9,-0.72197,0.00014,22.54974]
[1776953508943,35.2,77561.47,14.9,-0.72146,0.00014,22.57066]
[1776953509950,35.2,77557.76,14.9,-0.72199,0.00014,22.54886]
[1776953514986,35.2,77561.34,14.9,-0.72147,0.00014,22.57046]
[1776953520025,35.2,77562.67,14.9,-0.72127,0.00014,22.5787]
[1776953523045,35.2,77559.75,14.9,-0.72168,0.00014,22.56169]
[1776953524052,35.2,77552.86,14.9,-0.72265,0.00014,22.52109]
[1776953526066,35.2,77548.7,14.9,-0.72324,0.00014,22.49672]
[1776953531108,35.21,77549.32,14.9,-0.72313,0.00014,22.50108]
[1776953535300,35.21,77547.45,14.9,-0.72338,0.00014,22.49045]
[1776953535769,35.21,77547.45,14.9,-0.72338,0.00014,22.49045]
[1776953535873,35.21,77555.4,14.9,-0.72225,0.00014,22.53772]
[1776953536478,35.21,77555.4,14.9,-0.72225,0.00014,22.53772]
[1776953536552,35.21,77576.54,14.9,-0.71925,0.00014,22.66196]
[1776953537293,35.21,77576.54,14.9,-0.71925,0.00014,22.66196]
[1776953538158,35.21,77582.23,14.9,-0.71844,0.00014,22.69518]
[1776953541178,35.21,77585.37,14.9,-0.718,0.00014,22.7131]
[1776953545206,35.2,77582.28,14.9,-0.71846,0.00014,22.69454]
[1776953548229,35.2,77577.32,14.9,-0.71917,0.00014,22.66519]
[1776953549236,35.2,77572.02,14.9,-0.71993,0.00014,22.63412]
[1776953552257,35.2,77576.31,14.9,-0.71934,0.00014,22.65536]
[1776953557292,35.2,77573.74,14.9,-0.71971,0.00014,22.6403]
[1776953562326,35.2,77575.56,14.9,-0.71945,0.00014,22.65105]
[1776953567361,35.2,77572.88,14.9,-0.71983,0.00014,22.63541]
[1776953571636,35.2,77573.21,14.9,-0.71978,0.00014,22.63744]
[1776953571695,35.2,77575.92,14.9,-0.71939,0.00014,22.65337]
[1776953572397,35.2,77586.51,14.9,-0.71788,0.00014,22.71521]
[1776953574411,35.2,77583.03,14.9,-0.71838,0.00014,22.69493]
[1776953576727,35.2,77586.37,14.9,-0.7179,0.00014,22.71436]
[1776953577432,35.2,77573.14,14.9,-0.71979,0.00014,22.63705]
[1776953578439,35.2,77566.35,14.9,-0.72076,0.00014,22.59714]
[1776953579446,35.2,77569.32,14.9,-0.72033,0.00014,22.61462]
[1776953580453,35.2,77566.08,14.9,-0.72079,0.00014,22.59565]
[1776953583474,35.2,77563.03,14.9,-0.72122,0.00014,22.57795]
[1776953585114,35.2,77563.03,14.9,-0.72122,0.00014,22.57795]
[1776953585182,35.21,77557.49,14.9,-0.722,0.00014,22.54545]
[1776953585492,35.21,77547.69,14.9,-0.72339,0.00014,22.4875]
[1776953586278,35.21,77547.69,14.9,-0.72339,0.00014,22.4875]
[1776953586495,35.21,77542.51,14.9,-0.72412,0.00014,22.45688]
[1776953587286,35.21,77542.51,14.9,-0.72412,0.00014,22.45688]
[1776953587502,35.21,77535.14,14.9,-0.72515,0.00014,22.41332]
[1776953590522,35.21,77545.95,14.9,-0.72362,0.00014,22.4779]
[1776953591530,35.21,77549.59,14.9,-0.7231,0.00014,22.49972]
[1776953592537,35.21,77554.14,14.9,-0.72245,0.00014,22.5267]
[1776953595558,35.21,77550.79,14.9,-0.72292,0.00014,22.50723]
[1776953598579,35.21,77555.98,14.9,-0.72217,0.00014,22.53834]
[1776953599586,35.21,77559.0,14.9,-0.72174,0.00014,22.55627]
[1776953604621,35.22,77554.47,14.9,-0.72237,0.00014,22.5301]
[1776953605627,35.22,77557.33,14.9,-0.72196,0.00014,22.5471]
[1776953610662,35.22,77559.89,14.9,-0.72158,0.00014,22.5627]
[1776953611670,35.22,77563.43,14.9,-0.7211,0.00014,22.57974]
[1776953612677,35.22,77560.2,14.9,-0.72156,0.00014,22.56072]
[1776953616705,35.22,77553.6,14.9,-0.72249,0.00014,22.52192]
[1776953617712,35.22,77539.07,14.9,-0.72455,0.00014,22.43586]
[1776953618719,35.22,77536.35,14.9,-0.72493,0.00014,22.41982]
[1776953623755,35.22,77539.38,14.9,-0.72448,0.00014,22.43854]
[1776953625768,35.22,77547.3,14.9,-0.72336,0.00014,22.48575]
[1776953629795,35.23,77544.46,14.9,-0.72374,0.00014,22.46958]
[1776953630803,35.23,77541.4,14.9,-0.72417,0.00014,22.4516]
[1776953635838,35.23,77542.22,14.9,-0.72403,0.00014,22.45741]
[1776953640873,35.24,77541.62,14.9,-0.72409,0.00014,22.45477]
[1776953642887,35.24,77538.12,14.9,-0.72458,0.00014,22.43439]
[1776953644930,35.24,77538.32,14.9,-0.72454,0.00014,22.43578]
[1776953644979,35.24,77536.75,14.9,-0.72476,0.00014,22.42666]
[1776953645815,35.24,77536.75,14.9,-0.72476,0.00014,22.42666]
[1776953646238,35.24,77524.11,14.9,-0.72653,0.00014,22.35154]
[1776953647007,35.24,77524.11,14.9,-0.72653,0.00014,22.35154]
[1776953647019,35.24,77505.68,14.9,-0.72911,0.00014,22.24119]
[1776953647922,35.24,77506.56,14.9,-0.72898,0.00014,22.24681]
[1776953649278,35.24,77507.32,14.9,-0.72887,0.00014,22.2517]
[1776953653800,35.24,77507.57,14.9,-0.72882,0.00014,22.25359]
[1776953653965,35.25,77513.18,14.9,-0.72803,0.00014,22.2876]
[1776953658999,35.25,77511.81,14.9,-0.72819,0.00014,22.28071]
[1776953660016,35.25,77514.53,14.9,-0.7278,0.00014,22.2973]
[1776953663811,35.26,77513.33,14.9,-0.72795,0.00014,22.29087]
[1776953664035,35.26,77518.18,14.9,-0.72727,0.00014,22.32019]
[1776953669069,35.26,77519.17,14.9,-0.7271,0.00014,22.32725]
[1776953671366,35.26,77520.49,14.9,-0.72693,0.00014,22.33167]
[1776953672091,35.26,77531.52,14.9,-0.72537,0.00014,22.39768]
[1776953672405,35.26,77531.52,14.9,-0.72537,0.00014,22.39768]
[1776953673276,35.26,77534.99,14.9,-0.72488,0.00014,22.41846]
[1776953675112,35.27,77528.0,14.9,-0.72586,0.00014,22.37712]
[1776953676119,35.27,77521.42,14.9,-0.72678,0.00014,22.33801]
[1776953677126,35.27,77518.06,14.9,-0.72725,0.00014,22.31806]
[1776953678133,35.27,77522.66,14.9,-0.7266,0.00014,22.34572]
[1776953681154,35.27,77518.05,14.9,-0.72723,0.00014,22.31858]
[1776953682161,35.27,77524.84,14.9,-0.72628,0.00014,22.3593]
[1776953683168,35.27,77528.11,14.9,-0.72581,0.00014,22.37892]
[1776953684175,35.27,77531.51,14.9,-0.72533,0.00014,22.39926]
[1776953686189,35.27,77526.83,14.9,-0.72599,0.00014,22.37154]
[1776953691224,35.27,77530.96,14.9,-0.72539,0.00014,22.39666]
[1776953692231,35.27,77534.74,14.9,-0.72486,0.00014,22.41922]
[1776953693000,35.27,77534.74,14.9,-0.72486,0.00014,22.41922]
[1776953693238,35.27,77545.64,14.9,-0.72332,0.00014,22.48394]
[1776953694245,35.28,77548.52,14.9,-0.72291,0.00014,22.50102]
[1776953699279,35.28,77549.25,14.9,-0.7228,0.00014,22.50554]
[1776953702303,35.28,77554.47,14.9,-0.72206,0.00014,22.53646]
[1776953703309,35.28,77559.03,14.9,-0.72142,0.00014,22.56331]
[1776953705324,35.28,77556.09,14.9,-0.72183,0.00014,22.54602]
[1776953707835,35.28,77553.33,14.9,-0.72222,0.00014,22.52983]
[1776953710359,35.28,77549.74,14.9,-0.72272,0.00014,22.5089]
[1776953715398,35.28,77550.72,14.9,-0.72257,0.00014,22.51533]
[1776953717408,35.28,77554.78,14.9,-0.72199,0.00014,22.53951]
[1776953719422,35.28,77552.04,14.9,-0.72237,0.00014,22.52359]
[1776953721436,35.28,77557.52,14.9,-0.72159,0.00014,22.5561]
[1776953726127,35.29,77556.95,14.9,-0.72166,0.00014,22.55313]
[1776953726471,35.29,77563.06,14.9,-0.72079,0.00014,22.58912]
[1776953727477,35.29,77567.74,14.9,-0.72012,0.00014,22.61665]
[1776953729492,35.29,77564.32,14.9,-0.72061,0.00014,22.59672]
[1776953731506,35.29,77561.05,14.9,-0.72109,0.00014,22.57373]
[1776953736541,35.29,77563.61,14.9,-0.72072,0.00014,22.58914]
[1776953740013,35.29,77561.59,14.9,-0.721,0.00014,22.57745]
[1776953740107,35.29,77565.77,14.9,-0.72041,0.00014,22.60212]
[1776953741183,35.29,77565.77,14.9,-0.72041,0.00014,22.60212]
[1776953741266,35.29,77565.77,14.9,-0.72041,0.00014,22.60212]
[1776953741374,35.29,77565.77,14.9,-0.72041,0.00014,22.60212]
[1776953741318,35.29,77585.53,14.9,-0.7176,0.00014,22.71738]
[1776953741817,35.29,77585.53,14.9,-0.7176,0.00014,22.71738]
[1776953741852,35.29,77595.92,14.9,-0.71611,0.00014,22.77763]
[1776953743330,35.29,77595.92,14.9,-0.71612,0.00014,22.77743]
[1776953747619,35.29,77599.16,14.9,-0.71567,0.00014,22.79572]
[1776953750639,35.29,77596.47,14.9,-0.71606,0.00014,22.77982]
[1776953751647,35.29,77585.75,14.9,-0.71759,0.00014,22.71759]
[1776953752654,35.29,77581.6,14.9,-0.71819,0.00014,22.69341]
[1776953754668,35.28,77586.51,14.9,-0.71749,0.00014,22.72189]
[1776953756682,35.28,77582.58,14.9,-0.71805,0.00014,22.69894]
[1776953760710,35.28,77575.92,14.9,-0.719,0.00014,22.65997]
[1776953761717,35.28,77583.57,14.9,-0.71791,0.00014,22.70452]
[1776953762724,35.28,77592.99,14.9,-0.71657,0.00014,22.75913]
[1776953763731,35.28,77600.89,14.9,-0.71544,0.00014,22.80469]
[1776953766752,35.28,77606.01,14.9,-0.71472,0.00014,22.83375]
[1776953768766,35.28,77601.36,14.9,-0.7154,0.00014,22.80663]
[1776953770780,35.28,77605.74,14.9,-0.71478,0.00014,22.83158]
[1776953775815,35.28,77606.05,14.9,-0.71475,0.00014,22.83269]
[1776953778835,35.27,77613.7,14.9,-0.71366,0.00014,22.87632]
[1776953779843,35.27,77623.88,14.9,-0.71221,0.00014,22.93442]
[1776953780850,35.27,77623.08,14.9,-0.71233,0.00014,22.92965]
[1776953784878,35.27,77619.6,14.9,-0.71285,0.00014,22.90902]
[1776953787901,35.27,77613.88,14.9,-0.71368,0.00014,22.87574]
[1776953789915,35.27,77602.33,14.9,-0.71534,0.00014,22.809]
[1776953791929,35.26,77600.84,14.9,-0.71559,0.00014,22.79633]
[1776953793943,35.26,77592.36,14.9,-0.7168,0.00014,22.74715]
[1776953799387,35.26,77590.25,14.9,-0.71711,0.00014,22.73467]
[1776953799409,35.26,77593.3,14.9,-0.71668,0.00014,22.75234]
[1776953799985,35.26,77589.83,14.9,-0.71717,0.00014,22.73222]
[1776953800992,35.26,77583.98,14.9,-0.71801,0.00014,22.6982]
[1776953801999,35.26,77578.86,14.9,-0.71874,0.00014,22.66837]
[1776953803006,35.26,77572.99,14.9,-0.71957,0.00014,22.63411]
[1776953805024,35.26,77568.49,14.9,-0.72021,0.00014,22.60791]
[1776953806038,35.26,77568.49,14.9,-0.72021,0.00014,22.60791]
[1776953806104,35.26,77566.64,14.9,-0.72047,0.00014,22.59716]
[1776953807218,35.26,77566.64,14.9,-0.72047,0.00014,22.59716]
[1776953807291,35.26,77551.39,14.9,-0.72262,0.00014,22.50758]
[1776953807767,35.26,77551.39,14.9,-0.72262,0.00014,22.50758]
[1776953808044,35.26,77554.85,14.9,-0.72213,0.00014,22.52799]
[1776953809051,35.26,77556.47,14.9,-0.7219,0.00014,22.53766]
[1776953811065,35.27,77559.29,14.9,-0.7215,0.00014,22.55445]
[1776953813079,35.27,77567.85,14.9,-0.72028,0.00014,22.60486]
[1776953814086,35.27,77575.8,14.9,-0.71915,0.00014,22.65144]
[1776953816099,35.27,77577.13,14.9,-0.71896,0.00014,22.65919]
[1776953819853,35.27,77578.08,14.9,-0.71883,0.00014,22.66459]
[1776953820988,35.27,77577.97,14.9,-0.71884,0.00014,22.66395]
[1776953829191,35.26,77579.5,14.9,-0.71863,0.00014,22.67259]
[1776953830198,35.26,77586.79,14.9,-0.71759,0.00014,22.71499]
[1776953834226,35.26,77590.67,14.9,-0.71704,0.00014,22.73744]
[1776953835233,35.26,77594.44,14.9,-0.7165,0.00014,22.75929]
[1776953837247,35.26,77597.47,14.9,-0.71607,0.00014,22.77679]
[1776953839261,35.26,77608.3,14.9,-0.71452,0.00014,22.8392]
[1776953840268,35.26,77614.45,14.9,-0.71364,0.00014,22.87438]
[1776953845303,35.26,77609.41,14.9,-0.71438,0.00014,22.84478]
[1776953848324,35.26,77606.4,14.9,-0.71482,0.00014,22.8272]
[1776953849330,35.26,77609.92,14.9,-0.71432,0.00014,22.84739]
[1776953851345,35.26,77613.46,14.9,-0.71384,0.00014,22.86366]
[1776953856380,35.26,77612.94,14.9,-0.71392,0.00014,22.86043]
[1776953858394,35.26,77616.72,14.9,-0.71338,0.00014,22.88207]
[1776953863428,35.26,77616.4,14.9,-0.71343,0.00014,22.88007]
[1776953864504,35.26,77617.81,14.9,-0.71323,0.00014,22.88811]
[1776953874049,35.25,77617.36,14.9,-0.71331,0.00014,22.88514]
[1776953874507,35.25,77613.06,14.9,-0.71393,0.00014,22.86037]
[1776953875514,35.25,77603.36,14.9,-0.71532,0.00014,22.80443]
[1776953876521,35.25,77596.92,14.9,-0.71624,0.00014,22.76716]
[1776953877528,35.25,77592.74,14.9,-0.71684,0.00014,22.74294]
[1776953878535,35.25,77598.59,14.9,-0.716,0.00014,22.77683]
[1776953883571,35.25,77597.61,14.9,-0.71615,0.00014,22.77106]
[1776953884578,35.25,77593.41,14.9,-0.71675,0.00014,22.74672]
[1776953888606,35.25,77584.06,14.9,-0.71808,0.00014,22.6924]
[1776953889613,35.25,77578.61,14.9,-0.71886,0.00014,22.66068]
[1776953894648,35.25,77569.42,14.9,-0.72016,0.00014,22.6073]
[1776953896663,35.25,77572.77,14.9,-0.71967,0.00014,22.62712]
[1776953901542,35.26,77571.86,14.9,-0.7198,0.00014,22.62198]
[1776953901698,35.26,77561.76,14.9,-0.72123,0.00014,22.56274]
[1776953902662,35.26,77561.76,14.9,-0.72123,0.00014,22.56274]
[1776953903301,35.26,77561.76,14.9,-0.72123,0.00014,22.56274]
[1776953903385,35.26,77546.6,14.9,-0.72337,0.00014,22.47352]
[1776953903713,35.26,77542.89,14.9,-0.7239,0.00014,22.45155]
[1776953904720,35.26,77547.35,14.9,-0.72326,0.00014,22.47813]
[1776953908203,35.26,77546.8,14.9,-0.72333,0.00014,22.47517]
[1776953908277,35.26,77546.46,14.9,-0.72337,0.00014,22.47346]
[1776953908748,35.26,77535.25,14.9,-0.72496,0.00014,22.40698]
[1776953909755,35.26,77534.01,14.9,-0.72513,0.00014,22.39983]
[1776953914790,35.26,77533.14,14.9,-0.72526,0.00014,22.39148]
[1776953915797,35.26,77523.42,14.9,-0.72662,0.00014,22.33369]
[1776953917811,35.26,77520.97,14.9,-0.72697,0.00014,22.31886]
[1776953919825,35.26,77516.45,14.9,-0.72761,0.00014,22.29154]
[1776953920832,35.26,77524.1,14.9,-0.72654,0.00014,22.33713]
[1776953921839,35.26,77532.34,14.9,-0.72538,0.00014,22.38615]
[1776953926874,35.26,77531.33,14.9,-0.72555,0.00014,22.37934]
[1776953931910,35.25,77529.65,14.9,-0.7258,0.00014,22.36859]
[1776953932916,35.25,77534.6,14.9,-0.72511,0.00014,22.39794]
[1776953936944,35.26,77537.57,14.9,-0.72467,0.00014,22.41617]
[1776953937950,35.26,77529.8,14.9,-0.72576,0.00014,22.37007]
[1776953939965,35.26,77520.03,14.9,-0.72714,0.00014,22.31156]
[1776953941979,35.26,77513.08,14.9,-0.72812,0.00014,22.26971]
[1776953942986,35.25,77510.06,14.9,-0.72855,0.00014,22.25127]
[1776953943995,35.25,77518.98,14.9,-0.72731,0.00014,22.30448]
[1776953945000,35.25,77522.03,14.9,-0.72689,0.00014,22.32239]
[1776953948020,35.25,77525.28,14.9,-0.72646,0.00014,22.34073]
[1776953951042,35.24,77531.05,14.9,-0.72567,0.00014,22.37418]
[1776953956078,35.24,77534.35,14.9,-0.7252,0.00014,22.39402]
[1776953961114,35.25,77533.11,14.9,-0.72537,0.00014,22.38692]
[1776953962121,35.25,77535.98,14.9,-0.72496,0.00014,22.40407]
[1776953964135,35.25,77538.87,14.9,-0.72455,0.00014,22.42134]
[1776953969170,35.24,77541.96,14.9,-0.72412,0.00014,22.43946]
[1776953971184,35.24,77528.51,14.9,-0.72605,0.00014,22.35555]
[1776953972191,35.24,77523.17,14.9,-0.7268,0.00014,22.32335]
[1776953973198,35.24,77520.77,14.9,-0.72715,0.00014,22.30876]
[1776953975215,35.24,77514.96,14.9,-0.72797,0.00014,22.27357]
[1776953979243,35.24,77518.12,14.9,-0.72755,0.00014,22.29148]
[1776953984278,35.23,77516.22,14.9,-0.72786,0.00014,22.27856]
[1776953989313,35.23,77515.2,14.9,-0.72802,0.00014,22.27153]
[1776953990320,35.23,77519.58,14.9,-0.72741,0.00014,22.29765]
[1776953994348,35.22,77516.54,14.9,-0.72786,0.00014,22.27869]
[1776953999383,35.22,77517.37,14.9,-0.72776,0.00014,22.28284]
[1776954001397,35.22,77509.9,14.9,-0.72882,0.00014,22.23759]
[1776954002404,35.22,77505.89,14.9,-0.72939,0.00014,22.21311]
[1776954004417,35.21,77510.67,14.9,-0.72873,0.00014,22.24122]
[1776954005425,35.21,77516.0,14.9,-0.72799,0.00014,22.27294]
[1776954010460,35.21,77515.27,14.9,-0.72814,0.00014,22.26681]
[1776954015495,35.2,77519.12,14.9,-0.72764,0.00014,22.28823]
[1776954017510,35.2,77526.88,14.9,-0.72656,0.00014,22.33437]
[1776954018516,35.2,77535.99,14.9,-0.72528,0.00014,22.38843]
[1776954019523,35.19,77539.04,14.9,-0.72487,0.00014,22.40582]
[1776954024561,35.19,77538.83,14.9,-0.7249,0.00014,22.40467]
[1776954025566,35.19,77541.58,14.9,-0.72451,0.00014,22.42104]
[1776954028587,35.19,77545.16,14.9,-0.72401,0.00014,22.44224]
[1776954033622,35.19,77552.51,14.9,-0.72301,0.00014,22.4812]
[1776954034629,35.19,77555.62,14.9,-0.72257,0.00014,22.49957]
[1776954036643,35.19,77558.64,14.9,-0.72214,0.00014,22.51732]
[1776954039664,35.19,77553.21,14.9,-0.72292,0.00014,22.48502]
[1776954043692,35.19,77548.21,14.9,-0.72363,0.00014,22.45529]
[1776954045706,35.19,77543.38,14.9,-0.72431,0.00014,22.42667]
[1776954048726,35.19,77546.53,14.9,-0.72387,0.00014,22.44511]
[1776954050741,35.19,77543.59,14.9,-0.72429,0.00014,22.42751]
[1776954052754,35.19,77540.42,14.9,-0.72475,0.00014,22.40833]
[1776954056421,35.18,77543.21,14.9,-0.72437,0.00014,22.42433]
[1776954061819,35.18,77552.54,14.9,-0.72307,0.00014,22.47888]
[1776954062838,35.18,77557.24,14.9,-0.7224,0.00014,22.5067]
[1776954064852,35.18,77548.75,14.9,-0.72361,0.00014,22.45639]
[1776954068880,35.18,77543.1,14.9,-0.72441,0.00014,22.42267]
[1776954069887,35.18,77546.17,14.9,-0.72398,0.00014,22.44067]
[1776954070894,35.18,77549.55,14.9,-0.72351,0.00014,22.46047]
[1776954072908,35.17,77543.26,14.9,-0.72441,0.00014,22.42254]
[1776954074922,35.17,77546.14,14.9,-0.72402,0.00014,22.43918]
[1776954076936,35.17,77549.04,14.9,-0.72362,0.00014,22.45588]
[1776954082088,35.17,77549.58,14.9,-0.72355,0.00014,22.45898]
[1776954082194,35.17,77552.38,14.9,-0.72315,0.00014,22.47565]
[1776954082975,35.17,77552.38,14.9,-0.72315,0.00014,22.47565]
[1776954083122,35.17,77552.38,14.9,-0.72315,0.00014,22.47565]
[1776954083263,35.17,77573.92,14.9,-0.72009,0.00014,22.60273]
[1776954084283,35.17,77573.92,14.9,-0.72009,0.00014,22.60273]
[1776954084379,35.17,77581.35,14.9,-0.71903,0.00014,22.64625]
[1776954087361,35.17,77580.41,14.9,-0.71916,0.00014,22.64061]
[1776954087440,35.17,77580.68,14.9,-0.71913,0.00014,22.64213]
[1776954087820,35.17,77580.68,14.9,-0.71913,0.00014,22.64213]
[1776954087900,35.17,77580.68,14.9,-0.71913,0.00014,22.64213]
[1776954088181,35.17,77580.68,14.9,-0.71913,0.00014,22.64213]
[1776954088313,35.17,77580.68,14.9,-0.71913,0.00014,22.64213]
[1776954088422,35.17,77599.96,14.9,-0.71637,0.00014,22.75444]
[1776954089168,35.17,77599.96,14.9,-0.71637,0.00014,22.75444]
[1776954089217,35.17,77620.81,14.9,-0.71338,0.00014,22.87468]
[1776954090033,35.17,77625.09,14.9,-0.71277,0.00014,22.89898]
[1776954091775,35.17,77623.83,14.9,-0.71298,0.00014,22.88765]
[1776954094308,35.16,77622.24,14.9,-0.71322,0.00014,22.87808]
[1776954096996,35.16,77620.35,14.9,-0.71351,0.00014,22.86661]
[1776954097274,35.16,77620.35,14.9,-0.71351,0.00014,22.86661]
[1776954097897,35.16,77620.5,14.9,-0.7135,0.00014,22.86727]
[1776954098069,35.16,77620.5,14.9,-0.7135,0.00014,22.86727]
[1776954098089,35.16,77602.72,14.9,-0.71606,0.00014,22.76439]
[1776954099121,35.16,77602.72,14.9,-0.71606,0.00014,22.76439]
[1776954099243,35.16,77602.72,14.9,-0.71606,0.00014,22.76439]
[1776954099286,35.16,77577.88,14.9,-0.71962,0.00014,22.61942]
[1776954100103,35.16,77568.61,14.9,-0.72094,0.00014,22.56497]
[1776954100853,35.16,77568.61,14.9,-0.72094,0.00014,22.56497]
[1776954101109,35.16,77564.45,14.9,-0.72153,0.00014,22.54053]
[1776954102289,35.16,77564.45,14.9,-0.72153,0.00014,22.54053]
[1776954102330,35.16,77561.35,14.9,-0.72197,0.00014,22.52225]
[1776954103124,35.16,77564.74,14.9,-0.72148,0.00014,22.5423]
[1776954106145,35.16,77560.14,14.9,-0.72213,0.00014,22.51521]
[1776954107152,35.16,77554.84,14.9,-0.72289,0.00014,22.4839]
[1776954111180,35.16,77562.74,14.9,-0.72176,0.00014,22.53092]
[1776954116214,35.16,77564.29,14.9,-0.72153,0.00014,22.54044]
[1776954121250,35.16,77562.53,14.9,-0.72177,0.00014,22.53049]
[1776954126285,35.17,77563.35,14.9,-0.72164,0.00014,22.53579]
[1776954131320,35.17,77564.49,14.9,-0.72147,0.00014,22.54291]
[1776954135355,35.17,77556.47,14.9,-0.7226,0.00014,22.49579]
[1776954136362,35.17,77550.07,14.9,-0.7235,0.00014,22.45792]
[1776954138376,35.17,77547.32,14.9,-0.72389,0.00014,22.44177]
[1776954139384,35.17,77553.8,14.9,-0.72297,0.00014,22.48028]
[1776954140389,35.17,77557.89,14.9,-0.72239,0.00014,22.50457]
[1776954145425,35.17,77555.41,14.9,-0.72273,0.00014,22.49006]
[1776954150460,35.17,77556.33,14.9,-0.7226,0.00014,22.49571]
[1776954155496,35.17,77559.68,14.9,-0.72214,0.00014,22.51188]
[1776954160530,35.17,77558.67,14.9,-0.72228,0.00014,22.50606]
[1776954163550,35.17,77549.97,14.9,-0.72351,0.00014,22.45469]
[1776954164557,35.17,77541.3,14.9,-0.72475,0.00014,22.40299]
[1776954166443,35.17,77541.71,14.9,-0.72469,0.00014,22.4053]
[1776954171608,35.17,77547.32,14.9,-0.72392,0.00014,22.4377]
[1776954172615,35.17,77557.03,14.9,-0.72254,0.00014,22.49528]
[1776954174628,35.17,77557.6,14.9,-0.72246,0.00014,22.49857]
[1776954179664,35.17,77556.52,14.9,-0.72262,0.00014,22.49213]
[1776954184699,35.17,77560.91,14.9,-0.722,0.00014,22.51796]
[1776954186712,35.17,77564.23,14.9,-0.72153,0.00014,22.53744]
[1776954188727,35.17,77557.87,14.9,-0.72244,0.00014,22.49975]
[1776954189803,35.17,77560.42,14.9,-0.72208,0.00014,22.51468]
[1776954191748,35.17,77565.01,14.9,-0.72143,0.00014,22.54146]
[1776954196783,35.16,77566.64,14.9,-0.72122,0.00014,22.55015]
[1776954201818,35.16,77567.2,14.9,-0.72117,0.00014,22.55249]
[1776954206853,35.15,77568.27,14.9,-0.72104,0.00014,22.5578]
[1776954208873,35.15,77577.67,14.9,-0.71971,0.00014,22.61271]
[1776954211991,35.15,77588.69,14.9,-0.71817,0.00014,22.6729]
[1776954212903,35.15,77592.97,14.9,-0.71757,0.00014,22.69743]
[1776954217938,35.14,77595.32,14.9,-0.71727,0.00014,22.70992]
[1776954219952,35.14,77599.19,14.9,-0.71672,0.00014,22.73204]
[1776954220959,35.14,77604.75,14.9,-0.71593,0.00014,22.76411]
[1776954222846,35.14,77604.75,14.9,-0.71593,0.00014,22.76411]
[1776954222973,35.14,77606.61,14.9,-0.71568,0.00014,22.7744]
[1776954223871,35.14,77606.61,14.9,-0.71568,0.00014,22.7744]
[1776954224572,35.14,77606.61,14.9,-0.71568,0.00014,22.7744]
[1776954224610,35.13,77608.94,14.9,-0.71535,0.00014,22.78738]
[1776954224987,35.13,77619.15,14.9,-0.71388,0.00014,22.84635]
[1776954225993,35.13,77635.58,14.9,-0.71152,0.00014,22.94045]
[1776954227001,35.13,77639.72,14.9,-0.71093,0.00014,22.96381]
[1776954228799,35.13,77639.72,14.9,-0.71093,0.00014,22.96381]
[1776954228858,35.13,77640.44,14.9,-0.71084,0.00014,22.96731]
[1776954229015,35.13,77646.51,14.9,-0.70996,0.00015,23.00188]
[1776954229937,35.13,77646.51,14.9,-0.70996,0.00015,23.00188]
[1776954230022,35.13,77652.32,14.9,-0.70912,0.00015,23.03462]
[1776954234050,35.12,77656.61,14.9,-0.70853,0.00015,23.05782]
[1776954236069,35.12,77665.95,14.9,-0.70718,0.00015,23.11003]
[1776954238083,35.12,77672.2,14.9,-0.70629,0.00015,23.14463]
[1776954240385,35.12,77673.75,14.9,-0.70607,0.00015,23.15303]
[1776954240446,35.11,77686.61,14.9,-0.7042,0.00015,23.22468]
[1776954241105,35.11,77701.63,14.9,-0.70201,0.00015,23.30776]
[1776954241928,35.11,77701.63,14.9,-0.70201,0.00015,23.30776]
[1776954242045,35.11,77701.63,14.9,-0.70201,0.00015,23.30776]
[1776954242119,35.11,77713.43,14.9,-0.70028,0.00015,23.37247]
[1776954243126,35.11,77704.7,14.9,-0.70157,0.00015,23.32418]
[1776954244610,35.11,77704.7,14.9,-0.70157,0.00015,23.32418]
[1776954244616,35.11,77703.18,14.9,-0.7018,0.00015,23.31551]
[1776954245626,35.11,77703.18,14.9,-0.7018,0.00015,23.31551]
[1776954245727,35.11,77700.01,14.9,-0.70227,0.00015,23.29782]
[1776954246147,35.11,77693.39,14.9,-0.70324,0.00015,23.26109]
[1776954247671,35.11,77693.39,14.9,-0.70324,0.00015,23.26109]
[1776954247735,35.11,77689.67,14.9,-0.70379,0.00015,23.2402]
[1776954248819,35.11,77689.67,14.9,-0.70379,0.00015,23.2402]
[1776954252192,35.1,77708.93,14.9,-0.701,0.00015,23.34571]
[1776954253205,35.1,77707.14,14.9,-0.70127,0.00015,23.33572]
[1776954257233,35.1,77699.26,14.9,-0.70244,0.00015,23.2917]
[1776954259247,35.1,77703.65,14.9,-0.7018,0.00015,23.31567]
[1776954260254,35.1,77708.37,14.9,-0.70112,0.00015,23.34156]
[1776954261261,35.09,77711.94,14.9,-0.7006,0.00015,23.36103]
[1776954264285,35.09,77714.02,14.9,-0.7003,0.00015,23.37203]
[1776954265347,35.09,77712.52,14.9,-0.70053,0.00015,23.36354]
[1776954265534,35.09,77712.52,14.9,-0.70053,0.00015,23.36354]
[1776954265580,35.09,77731.75,14.9,-0.6977,0.00015,23.46868]
[1776954266302,35.09,77734.95,14.9,-0.69723,0.00015,23.48591]
[1776954267433,35.09,77734.95,14.9,-0.69723,0.00015,23.48591]
[1776954267521,35.09,77737.11,14.9,-0.69692,0.00015,23.49744]
[1776954268317,35.09,77740.19,14.9,-0.69647,0.00015,23.51395]
[1776954269323,35.09,77744.84,14.9,-0.69579,0.00015,23.53891]
[1776954271275,35.08,77744.87,14.9,-0.69579,0.00015,23.53881]
[1776954271337,35.08,77745.07,14.9,-0.69579,0.00015,23.53581]
[1776954272345,35.08,77740.02,14.9,-0.69655,0.00015,23.50818]
[1776954275366,35.08,77745.19,14.9,-0.6958,0.00015,23.5355]
[1776954278387,35.07,77742.18,14.9,-0.69627,0.00015,23.51839]
[1776954279394,35.07,77769.3,14.9,-0.69225,0.00015,23.66411]
[1776954280406,35.07,77775.98,14.9,-0.69126,0.00015,23.69935]
[1776954282415,35.07,77768.52,14.9,-0.6924,0.00015,23.65883]
[1776954283422,35.06,77759.02,14.9,-0.69382,0.00015,23.60756]
[1776954285437,35.06,77767.59,14.9,-0.69256,0.00015,23.65289]
[1776954286444,35.06,77779.39,14.9,-0.69081,0.00015,23.71545]
[1776954288462,35.05,77784.26,14.9,-0.69011,0.00015,23.74054]
[1776954290476,35.05,77788.38,14.9,-0.68951,0.00015,23.76179]
[1776954293497,35.05,77777.26,14.9,-0.69119,0.00015,23.70232]
[1776954298543,35.04,77769.79,14.9,-0.69236,0.00015,23.66055]
[1776954299550,35.04,77764.84,14.9,-0.69311,0.00015,23.63367]
[1776954300557,35.03,77758.06,14.9,-0.69413,0.00015,23.59689]
[1776954301923,35.03,77747.68,14.9,-0.69569,0.00015,23.54021]
[1776954303578,35.03,77741.67,14.9,-0.69659,0.00015,23.50736]
[1776954304585,35.03,77737.59,14.9,-0.6972,0.00015,23.48492]
[1776954305592,35.03,77740.51,14.9,-0.69677,0.00015,23.5006]
[1776954307606,35.02,77746.42,14.9,-0.69591,0.00015,23.5323]
[1776954308613,35.02,77742.5,14.9,-0.69649,0.00015,23.51082]
[1776954311634,35.02,77738.17,14.9,-0.69715,0.00015,23.48658]
[1776954313647,35.02,77741.9,14.9,-0.69661,0.00015,23.50646]
[1776954314655,35.02,77746.2,14.9,-0.69598,0.00015,23.52962]
[1776954317676,35.01,77747.39,14.9,-0.69583,0.00015,23.53537]
[1776954319690,35.01,77756.4,14.9,-0.69451,0.00015,23.58338]
[1776954321704,35.01,77765.3,14.9,-0.6932,0.00015,23.63072]
[1776954323718,35.0,77773.94,14.9,-0.69192,0.00015,23.67668]
[1776954324725,35.0,77779.69,14.9,-0.69108,0.00015,23.70669]
[1776954325732,35.0,77783.96,14.9,-0.69045,0.00015,23.72904]
[1776954326739,35.0,77790.64,14.9,-0.68946,0.00015,23.76408]
[1776954331773,34.98,77787.94,14.9,-0.68995,0.00015,23.74395]
[1776954332781,34.98,77779.57,14.9,-0.69121,0.00015,23.69906]
[1776954334795,34.98,77777.35,14.9,-0.69157,0.00015,23.68653]
[1776954339830,34.97,77776.94,14.9,-0.69168,0.00015,23.68268]
[1776954344865,34.96,77779.55,14.9,-0.69134,0.00015,23.69493]
[1776954349900,34.95,77773.07,14.9,-0.69236,0.00015,23.65857]
[1776954350907,34.95,77768.21,14.9,-0.69309,0.00015,23.63217]
[1776954353928,34.94,77762.59,14.9,-0.69396,0.00015,23.60104]
[1776954355942,34.94,77770.43,14.9,-0.6928,0.00015,23.64269]
[1776954357955,34.94,77773.65,14.9,-0.69234,0.00015,23.65936]
[1776954359970,34.93,77777.99,14.9,-0.69171,0.00015,23.68196]
[1776954361984,34.93,77773.92,14.9,-0.69234,0.00015,23.65952]
[1776954362991,34.93,77767.31,14.9,-0.69333,0.00015,23.62369]
[1776954363998,34.93,77772.58,14.9,-0.69255,0.00015,23.65174]
[1776954367019,34.92,77776.37,14.9,-0.69201,0.00015,23.67115]
[1776954370040,34.92,77769.45,14.9,-0.69308,0.00015,23.63301]
[1776954371046,34.92,77766.42,14.9,-0.69354,0.00015,23.61639]
[1776954373061,34.91,77772.95,14.9,-0.69258,0.00015,23.65094]
[1776954374068,34.91,77780.46,14.9,-0.69147,0.00015,23.69088]
[1776954375075,34.91,77785.38,14.9,-0.69074,0.00015,23.71681]
[1776954376187,34.91,77785.38,14.9,-0.69074,0.00015,23.71681]
[1776954376278,34.91,77789.55,14.9,-0.69012,0.00015,23.73866]
[1776954377365,34.91,77789.55,14.9,-0.69012,0.00015,23.73866]
[1776954377434,34.9,77791.08,14.9,-0.6899,0.00015,23.74656]
[1776954379273,34.9,77793.36,14.9,-0.68957,0.00015,23.75842]
[1776954381547,34.9,77794.31,14.9,-0.68944,0.00015,23.76295]
[1776954381662,34.9,77801.18,14.9,-0.68841,0.00015,23.79907]
[1776954382379,34.9,77801.18,14.9,-0.68841,0.00015,23.79907]
[1776954382410,34.9,77799.83,14.9,-0.68862,0.00015,23.79165]
[1776954383132,34.9,77790.83,14.9,-0.68999,0.00015,23.74363]
[1776954384140,34.89,77783.72,14.9,-0.69106,0.00015,23.70536]
[1776954385620,34.89,77783.72,14.9,-0.69106,0.00015,23.70536]
[1776954387175,34.89,77790.57,14.9,-0.69007,0.00015,23.74083]
[1776954388182,34.89,77794.15,14.9,-0.68954,0.00015,23.75949]
[1776954391203,34.88,77800.2,14.9,-0.68867,0.00015,23.78711]
[1776954395233,34.88,77795.85,14.9,-0.68936,0.00015,23.76311]
[1776954396241,34.88,77790.62,14.9,-0.69015,0.00015,23.73509]
[1776954398260,34.87,77794.27,14.9,-0.68962,0.00015,23.75378]
[1776954400269,34.87,77797.91,14.9,-0.68909,0.00015,23.77248]
[1776954401276,34.87,77811.1,14.9,-0.68712,0.00015,23.84177]
[1776954402283,34.86,77817.78,14.9,-0.68611,0.00015,23.87669]
[1776954407318,34.86,77816.63,14.9,-0.68631,0.00015,23.86979]
[1776954410908,34.86,77816.74,14.9,-0.6863,0.00015,23.87019]
[1776954411346,34.86,77825.41,14.9,-0.68501,0.00015,23.91502]
[1776954412144,34.86,77825.41,14.9,-0.68501,0.00015,23.91502]
[1776954412279,34.86,77825.41,14.9,-0.68501,0.00015,23.91502]
[1776954412353,34.85,77825.07,14.9,-0.68506,0.00015,23.91303]
[1776954413360,34.85,77828.68,14.9,-0.68452,0.00015,23.93164]
[1776954414350,34.85,77828.68,14.9,-0.68452,0.00015,23.93164]
[1776954415897,34.85,77831.27,14.9,-0.68414,0.00015,23.9449]
[1776954415925,34.85,77831.27,14.9,-0.68414,0.00015,23.9449]
[1776954416028,34.85,77849.78,14.9,-0.68133,0.00015,24.04034]
[1776954416387,34.85,77855.82,14.9,-0.68042,0.00015,24.07127]
[1776954418562,34.85,77856.68,14.9,-0.68029,0.00015,24.07561]
[1776954419408,34.85,77865.83,14.9,-0.6789,0.00015,24.12214]
[1776954423439,34.85,77856.69,14.9,-0.6803,0.00015,24.0751]
[1776954424446,34.85,77862.01,14.9,-0.6795,0.00015,24.10221]
[1776954426460,34.85,77865.19,14.9,-0.67902,0.00015,24.11824]
[1776954428474,34.84,77861.36,14.9,-0.67961,0.00015,24.09855]
[1776954432502,34.84,77867.26,14.9,-0.67871,0.00015,24.12829]
[1776954434727,34.84,77867.04,14.9,-0.67875,0.00015,24.12707]
[1776954435524,34.84,77877.13,14.9,-0.67722,0.00015,24.17798]
[1776954436134,34.84,77877.13,14.9,-0.67722,0.00015,24.17798]
[1776954436530,34.83,77880.1,14.9,-0.67681,0.00015,24.19158]
[1776954439071,34.82,77878.55,14.9,-0.67709,0.00015,24.18227]
[1776954439551,34.81,77887.04,14.9,-0.67584,0.00015,24.2235]
[1776954440558,34.8,77887.09,14.9,-0.67589,0.00015,24.22204]
[1776954442572,34.78,77883.76,14.9,-0.67651,0.00015,24.20201]
[1776954445594,34.76,77889.66,14.9,-0.6757,0.00015,24.22856]
[1776954448615,34.76,77897.88,14.9,-0.67446,0.00015,24.26925]
[1776954450636,34.73,77901.46,14.9,-0.67404,0.00015,24.28314]
[1776954451644,34.73,77905.5,14.9,-0.67344,0.00015,24.29932]
[1776954452406,34.73,77905.5,14.9,-0.67344,0.00015,24.29932]
[1776954452650,34.73,77913.03,14.9,-0.67229,0.00015,24.3365]
[1776954453712,34.73,77913.03,14.9,-0.67229,0.00015,24.3365]
[1776954453816,34.73,77916.46,14.9,-0.67176,0.00015,24.3534]
[1776954454641,34.73,77916.46,14.9,-0.67176,0.00015,24.3534]
[1776954454785,34.73,77916.46,14.9,-0.67176,0.00015,24.3534]
[1776954454806,34.73,77921.49,14.9,-0.67099,0.00015,24.37812]
[1776954456049,34.73,77921.49,14.9,-0.67099,0.00015,24.37812]
[1776954455678,34.73,77958.4,14.9,-0.66526,0.00016,24.55743]
[1776954457034,34.72,77958.93,14.9,-0.66519,0.00016,24.55972]
[1776954457707,34.72,77958.93,14.9,-0.66519,0.00016,24.55972]
[1776954457795,34.72,77944.82,14.9,-0.66739,0.00016,24.4917]
[1776954458994,34.72,77944.82,14.9,-0.66739,0.00016,24.4917]
[1776954459045,34.72,77932.54,14.9,-0.6693,0.00015,24.43166]
[1776954459704,34.72,77928.85,14.9,-0.66987,0.00015,24.41361]
[1776954460468,34.72,77928.85,14.9,-0.66987,0.00015,24.41361]
[1776954465746,34.72,77942.75,14.9,-0.66774,0.00016,24.48073]
[1776954466753,34.72,77954.26,14.9,-0.66596,0.00016,24.53622]
[1776954467760,34.72,77953.35,14.9,-0.66609,0.00016,24.53192]
[1776954468806,34.72,77953.35,14.9,-0.66609,0.00016,24.53192]
[1776954472870,34.71,77951.32,14.9,-0.66642,0.00016,24.5218]
[1776954472885,34.71,77938.35,14.9,-0.66844,0.00016,24.45878]
[1776954474159,34.71,77931.3,14.9,-0.66954,0.00015,24.42422]
[1776954476823,34.71,77939.09,14.9,-0.66835,0.00016,24.46183]
[1776954477830,34.71,77951.83,14.9,-0.66637,0.00016,24.52338]
[1776954478183,34.71,77951.83,14.9,-0.66637,0.00016,24.52338]
[1776954479383,34.71,77950.59,14.9,-0.66657,0.00016,24.51725]
[1776954479844,34.71,77959.2,14.9,-0.66524,0.00016,24.55846]
[1776954480559,34.71,77959.2,14.9,-0.66524,0.00016,24.55846]
[1776954480850,34.71,77963.06,14.9,-0.66463,0.00016,24.57703]
[1776954481219,34.71,77963.06,14.9,-0.66463,0.00016,24.57703]
[1776954481400,34.71,77963.06,14.9,-0.66463,0.00016,24.57703]
[1776954481807,34.71,77963.06,14.9,-0.66463,0.00016,24.57703]
[1776954481866,34.71,77940.77,14.9,-0.6681,0.00016,24.46965]
[1776954482563,34.71,77940.77,14.9,-0.6681,0.00016,24.46965]
[1776954482808,34.71,77940.77,14.9,-0.6681,0.00016,24.46965]
[1776954482867,34.71,77930.56,14.9,-0.66968,0.00015,24.4198]
[1776954483874,34.71,77929.36,14.9,-0.66987,0.00015,24.41376]
[1776954485888,34.7,77934.63,14.9,-0.66906,0.00015,24.43936]
[1776954487904,34.7,77920.62,14.9,-0.67123,0.00015,24.37048]
[1776954488344,34.7,77920.62,14.9,-0.67123,0.00015,24.37048]
[1776954488909,34.7,77896.65,14.9,-0.67493,0.00015,24.25118]
[1776954489644,34.7,77896.65,14.9,-0.67493,0.00015,24.25118]
[1776954489917,34.7,77881.15,14.9,-0.67732,0.00015,24.17282]
[1776954490234,34.7,77881.15,14.9,-0.67732,0.00015,24.17282]
[1776954490924,34.7,77866.45,14.9,-0.67958,0.00015,24.09782]
[1776954491931,34.7,77857.21,14.9,-0.681,0.00015,24.05027]
[1776954492938,34.7,77862.42,14.9,-0.6802,0.00015,24.07702]
[1776954493945,34.7,77867.44,14.9,-0.67943,0.00015,24.10275]
[1776954495958,34.7,77872.15,14.9,-0.67871,0.00015,24.12674]
[1776954500994,34.7,77872.8,14.9,-0.67862,0.00015,24.12976]
[1776954503007,34.7,77863.26,14.9,-0.68009,0.00015,24.08082]
[1776954505022,34.7,77853.5,14.9,-0.68158,0.00015,24.03049]
[1776954505766,34.7,77853.5,14.9,-0.68158,0.00015,24.03049]
[1776954506029,34.7,77844.48,14.9,-0.68296,0.00015,23.98374]
[1776954506495,34.7,77844.48,14.9,-0.68296,0.00015,23.98374]
[1776954507038,34.7,77830.96,14.9,-0.68502,0.00015,23.91321]
[1776954507577,34.7,77830.96,14.9,-0.68502,0.00015,23.91321]
[1776954508045,34.7,77824.82,14.9,-0.68595,0.00015,23.88103]
[1776954508288,34.7,77824.82,14.9,-0.68595,0.00015,23.88103]
[1776954509052,34.7,77815.9,14.9,-0.68731,0.00015,23.83396]
[1776954510058,34.7,77810.25,14.9,-0.68817,0.00015,23.80392]
[1776954511638,34.7,77809.82,14.9,-0.68826,0.00015,23.79776]
[1776954512082,34.7,77801.77,14.9,-0.68948,0.00015,23.75491]
[1776954515098,34.69,77807.17,14.9,-0.68866,0.00015,23.78349]
[1776954520138,34.69,77805.88,14.9,-0.68888,0.00015,23.77606]
[1776954521147,34.69,77802.32,14.9,-0.68943,0.00015,23.7566]
[1776954522022,34.69,77802.32,14.9,-0.68943,0.00015,23.7566]
[1776954522153,34.69,77798.51,14.9,-0.69001,0.00015,23.73614]
[1776954526181,34.68,77807.22,14.9,-0.68872,0.00015,23.78161]
[1776954527188,34.68,77814.42,14.9,-0.68764,0.00015,23.81968]
[1776954529201,34.68,77820.71,14.9,-0.68669,0.00015,23.85255]
[1776954530209,34.68,77813.84,14.9,-0.68774,0.00015,23.81599]
[1776954535895,34.67,77813.44,14.9,-0.68783,0.00015,23.8131]
[1776954537162,34.67,77805.18,14.9,-0.68909,0.00015,23.76863]
[1776954538754,34.67,77804.47,14.9,-0.6892,0.00015,23.76485]
[1776954539029,34.67,77808.16,14.9,-0.68865,0.00015,23.78435]
[1776954539902,34.67,77808.16,14.9,-0.68865,0.00015,23.78435]
[1776954540002,34.67,77861.8,14.9,-0.68048,0.00015,24.06508]
[1776954540713,34.67,77861.8,14.9,-0.68048,0.00015,24.06508]
[1776954540731,34.67,77889.52,14.9,-0.67623,0.00015,24.20611]
[1776954541343,34.67,77880.1,14.9,-0.67768,0.00015,24.15839]
[1776954542298,34.67,77877.66,14.9,-0.67806,0.00015,24.14585]
[1776954543719,34.67,77877.66,14.9,-0.67806,0.00015,24.14585]
[1776954543771,34.67,77877.41,14.9,-0.6781,0.00015,24.1444]
[1776954549347,34.66,77877.89,14.9,-0.67804,0.00015,24.14638]
[1776954554382,34.66,77880.52,14.9,-0.67765,0.00015,24.15929]
[1776954555389,34.66,77876.27,14.9,-0.67831,0.00015,24.13756]
[1776954556396,34.66,77870.11,14.9,-0.67926,0.00015,24.10601]
[1776954559417,34.66,77865.75,14.9,-0.67993,0.00015,24.0835]
[1776954560424,34.66,77873.14,14.9,-0.6788,0.00015,24.1213]
[1776954564452,34.66,77867.64,14.9,-0.67965,0.00015,24.09287]
[1776954566466,34.66,77860.17,14.9,-0.6808,0.00015,24.05439]
[1776954570495,34.65,77856.5,14.9,-0.68136,0.00015,24.03538]
[1776954573215,34.65,77857.77,14.9,-0.68119,0.00015,24.03816]
[1776954573516,34.65,77852.06,14.9,-0.68207,0.00015,24.00862]
[1776954574368,34.65,77852.06,14.9,-0.68207,0.00015,24.00862]
[1776954576538,34.66,77843.86,14.9,-0.68332,0.00015,23.9661]
[1776954578552,34.66,77836.29,14.9,-0.68447,0.00015,23.92669]
[1776954581574,34.66,77832.48,14.9,-0.68504,0.00015,23.90698]
[1776954582581,34.66,77829.27,14.9,-0.68553,0.00015,23.89022]
[1776954583589,34.66,77818.27,14.9,-0.6872,0.00015,23.8322]
[1776954584595,34.66,77818.17,14.9,-0.68721,0.00015,23.83177]
[1776954589630,34.66,77816.49,14.9,-0.68745,0.00015,23.82325]
[1776954592130,34.66,77815.14,14.9,-0.68766,0.00015,23.81617]
[1776954592251,34.66,77815.14,14.9,-0.68766,0.00015,23.81617]
[1776954592186,34.66,77809.94,14.9,-0.68845,0.00015,23.78844]
[1776954593335,34.66,77780.45,14.9,-0.69291,0.00015,23.63018]
[1776954593658,34.66,77756.85,14.9,-0.69647,0.00015,23.50114]
[1776954594665,34.66,77753.75,14.9,-0.69694,0.00015,23.48394]
[1776954596339,34.66,77752.71,14.9,-0.6971,0.00015,23.47806]
[1776954596681,34.66,77757.13,14.9,-0.69644,0.00015,23.5022]
[1776954597688,34.65,77760.31,14.9,-0.69597,0.00015,23.51947]
[1776954601716,34.65,77773.53,14.9,-0.694,0.00015,23.59089]
[1776954602723,34.65,77778.91,14.9,-0.6932,0.00015,23.61987]
[1776954603418,34.65,77778.91,14.9,-0.6932,0.00015,23.61987]
[1776954603591,34.65,77778.91,14.9,-0.6932,0.00015,23.61987]
[1776954603792,34.65,77778.91,14.9,-0.6932,0.00015,23.61987]
[1776954603851,34.65,77795.52,14.9,-0.6907,0.00015,23.70923]
[1776954604781,34.65,77795.52,14.9,-0.6907,0.00015,23.70923]
[1776954604875,34.65,77805.79,14.9,-0.68915,0.00015,23.76387]
[1776954605788,34.65,77805.79,14.9,-0.68915,0.00015,23.76387]
[1776954606278,34.65,77805.79,14.9,-0.68915,0.00015,23.76387]
[1776954611793,34.64,77811.76,14.9,-0.68829,0.00015,23.79412]
[1776954612801,34.64,77821.08,14.9,-0.68688,0.00015,23.84335]
[1776954614817,34.63,77816.02,14.9,-0.68766,0.00015,23.81619]
[1776954615826,34.63,77820.66,14.9,-0.68696,0.00015,23.84068]
[1776954617564,34.63,77821.26,14.9,-0.68687,0.00015,23.84373]
[1776954617841,34.63,77834.2,14.9,-0.68491,0.00015,23.91178]
[1776954618468,34.63,77834.2,14.9,-0.68491,0.00015,23.91178]
[1776954618586,34.63,77834.2,14.9,-0.68491,0.00015,23.91178]
[1776954618998,34.63,77834.2,14.9,-0.68491,0.00015,23.91178]
[1776954619287,34.63,77834.2,14.9,-0.68491,0.00015,23.91178]
[1776954619053,34.63,77844.08,14.9,-0.6834,0.00015,23.96345]
[1776954619855,34.63,77841.13,14.9,-0.68385,0.00015,23.94812]
[1776954620862,34.63,77844.98,14.9,-0.68326,0.00015,23.96817]
[1776954622283,34.63,77844.98,14.9,-0.68326,0.00015,23.96817]
[1776954626910,34.63,77851.97,14.9,-0.6822,0.00015,24.00429]
[1776954627917,34.63,77857.02,14.9,-0.68143,0.00015,24.03043]
[1776954632952,34.63,77869.63,14.9,-0.67952,0.00015,24.09155]
[1776954633958,34.63,77875.6,14.9,-0.6786,0.00015,24.12207]
[1776954637987,34.63,77881.8,14.9,-0.67766,0.00015,24.15343]
[1776954639572,34.63,77885.06,14.9,-0.67716,0.00015,24.16992]
[1776954640023,34.63,77892.89,14.9,-0.67596,0.00015,24.20946]
[1776954641009,34.63,77896.23,14.9,-0.67544,0.00015,24.2263]
[1776954642286,34.63,77896.23,14.9,-0.67544,0.00015,24.2263]
[1776954643023,34.63,77888.98,14.9,-0.67656,0.00015,24.18967]
[1776954644031,34.63,77880.81,14.9,-0.67782,0.00015,24.14821]
[1776954645037,34.63,77876.66,14.9,-0.67846,0.00015,24.12697]
[1776954646045,34.63,77884.51,14.9,-0.67725,0.00015,24.16687]
[1776954646599,34.63,77884.51,14.9,-0.67725,0.00015,24.16687]
[1776954647052,34.63,77892.98,14.9,-0.67595,0.00015,24.20966]
[1776954651408,34.63,77893.62,14.9,-0.67586,0.00015,24.21272]
[1776954652089,34.63,77889.6,14.9,-0.67648,0.00015,24.19236]
[1776954653097,34.62,77885.38,14.9,-0.67713,0.00015,24.17084]
[1776954656118,34.62,77882.04,14.9,-0.67766,0.00015,24.15355]
[1776954657126,34.62,77869.38,14.9,-0.67961,0.00015,24.08876]
[1776954658133,34.62,77865.23,14.9,-0.68024,0.00015,24.0674]
[1776954659140,34.62,77860.82,14.9,-0.68092,0.00015,24.04465]
[1776954662161,34.62,77865.52,14.9,-0.6802,0.00015,24.06885]
[1776954663168,34.62,77876.43,14.9,-0.67853,0.00015,24.12475]
[1776954665182,34.62,77877.78,14.9,-0.67832,0.00015,24.13151]
[1776954669214,34.62,77874.45,14.9,-0.67884,0.00015,24.11421]
[1776954674249,34.62,77875.52,14.9,-0.67869,0.00015,24.11943]
[1776954676263,34.62,77883.29,14.9,-0.6775,0.00015,24.15894]
[1776954679284,34.61,77888.13,14.9,-0.67676,0.00015,24.18326]
[1776954682305,34.61,77891.71,14.9,-0.67622,0.00015,24.20108]
[1776954683771,34.61,77890.87,14.9,-0.67635,0.00015,24.19673]
[1776954684319,34.61,77895.28,14.9,-0.67567,0.00015,24.2189]
[1776954686275,34.61,77897.02,14.9,-0.67541,0.00015,24.22757]
[1776954687070,34.61,77896.08,14.9,-0.67556,0.00015,24.22271]
[1776954688346,34.61,77900.42,14.9,-0.6749,0.00015,24.24431]
[1776954691368,34.61,77909.98,14.9,-0.67345,0.00015,24.28808]
[1776954695397,34.6,77916.04,14.9,-0.67254,0.00015,24.31765]
[1776954698232,34.6,77915.93,14.9,-0.67256,0.00015,24.31694]
[1776954698292,34.6,77915.85,14.9,-0.67258,0.00015,24.31618]
[1776954698418,34.6,77919.36,14.9,-0.67204,0.00016,24.33363]
[1776954699615,34.6,77919.36,14.9,-0.67204,0.00016,24.33363]
[1776954700136,34.6,77919.36,14.9,-0.67204,0.00016,24.33363]
[1776954700292,34.6,77919.36,14.9,-0.67204,0.00016,24.33363]
[1776954700347,34.6,77922.56,14.9,-0.67154,0.00016,24.34962]
[1776954702196,34.6,77925.05,14.9,-0.67115,0.00016,24.36194]
[1776954703453,34.6,77918.08,14.9,-0.67223,0.00015,24.32751]
[1776954705466,34.6,77925.46,14.9,-0.67108,0.00016,24.36418]
[1776954706764,34.6,77925.46,14.9,-0.67108,0.00016,24.36418]
[1776954707844,34.6,77925.7,14.9,-0.67104,0.00016,24.36544]
[1776954707849,34.6,77932.96,14.9,-0.66991,0.00016,24.40124]
[1776954709400,34.6,77932.96,14.9,-0.66991,0.00016,24.40124]
[1776954708488,34.6,77922.02,14.9,-0.67161,0.00016,24.34725]
[1776954709503,34.6,77908.8,14.9,-0.67366,0.00015,24.28144]
[1776954710472,34.6,77908.8,14.9,-0.67366,0.00015,24.28144]
[1776954710510,34.6,77885.49,14.9,-0.67726,0.00015,24.16395]
[1776954711787,34.6,77885.49,14.9,-0.67726,0.00015,24.16395]
[1776954711839,34.6,77884.17,14.9,-0.67747,0.00015,24.15701]
[1776954714538,34.6,77874.86,14.9,-0.67891,0.00015,24.10931]
[1776954716034,34.6,77874.86,14.9,-0.67891,0.00015,24.10931]
[1776954716052,34.6,77860.33,14.9,-0.68114,0.00015,24.03454]
[1776954716552,34.6,77854.34,14.9,-0.68206,0.00015,24.00356]
[1776954717452,34.6,77854.34,14.9,-0.68206,0.00015,24.00356]
[1776954718566,34.6,77849.16,14.9,-0.68284,0.00015,23.97676]
[1776954719573,34.6,77844.34,14.9,-0.68358,0.00015,23.95171]
[1776954720579,34.6,77849.03,14.9,-0.68286,0.00015,23.97627]
[1776954722594,34.6,77858.46,14.9,-0.68141,0.00015,24.02537]
[1776954724608,34.6,77866.13,14.9,-0.68023,0.00015,24.06503]
[1776954727629,34.6,77874.32,14.9,-0.67897,0.00015,24.10708]
[1776954728636,34.6,77878.38,14.9,-0.67835,0.00015,24.12782]
[1776954729643,34.6,77872.92,14.9,-0.67919,0.00015,24.09985]
[1776954732664,34.6,77878.15,14.9,-0.67839,0.00015,24.12654]
[1776954733671,34.6,77886.66,14.9,-0.67708,0.00015,24.16984]
[1776954734678,34.6,77896.22,14.9,-0.67561,0.00015,24.21816]
[1776954736691,34.6,77895.66,14.9,-0.6757,0.00015,24.21511]
[1776954739482,34.6,77892.68,14.9,-0.67617,0.00015,24.19983]
[1776954739766,34.6,77892.68,14.9,-0.67617,0.00015,24.19983]
[1776954739767,34.6,77899.51,14.9,-0.67512,0.00015,24.2342]
[1776954740804,34.6,77899.51,14.9,-0.67512,0.00015,24.2342]
[1776954741067,34.6,77899.51,14.9,-0.67512,0.00015,24.2342]
[1776954741125,34.6,77906.12,14.9,-0.67409,0.00015,24.26742]
[1776954741727,34.6,77919.7,14.9,-0.67199,0.00016,24.33514]
[1776954742734,34.6,77918.95,14.9,-0.67211,0.00016,24.33135]
[1776954744280,34.6,77918.95,14.9,-0.67211,0.00016,24.33135]
[1776954744315,34.6,77915.62,14.9,-0.67263,0.00015,24.31474]
[1776954744748,34.6,77911.25,14.9,-0.67331,0.00015,24.2929]
[1776954749783,34.59,77911.81,14.9,-0.67322,0.00015,24.29556]
[1776954751797,34.59,77905.62,14.9,-0.67421,0.00015,24.26079]
[1776954755824,34.59,77910.41,14.9,-0.67347,0.00015,24.2847]
[1776954757839,34.59,77922.41,14.9,-0.6716,0.00016,24.34452]
[1776954758849,34.59,77929.54,14.9,-0.6705,0.00016,24.37977]
[1776954763881,34.59,77926.4,14.9,-0.67099,0.00016,24.36419]
[1776954765895,34.59,77921.08,14.9,-0.67181,0.00016,24.33785]
[1776954766902,34.59,77915.75,14.9,-0.67264,0.00015,24.31137]
[1776954767909,34.59,77912.07,14.9,-0.67321,0.00015,24.29306]
[1776954771938,34.6,77906.72,14.9,-0.67403,0.00015,24.26647]
[1776954775966,34.59,77902.83,14.9,-0.67466,0.00015,24.24621]
[1776954777043,34.59,77902.83,14.9,-0.67466,0.00015,24.24621]
[1776954777107,34.59,77892.69,14.9,-0.67623,0.00015,24.19494]
[1776954777572,34.59,77892.69,14.9,-0.67623,0.00015,24.19494]
[1776954782007,34.59,77883.74,14.9,-0.67762,0.00015,24.14907]
[1776954784028,34.59,77875.44,14.9,-0.6789,0.00015,24.10657]
[1776954785036,34.59,77869.56,14.9,-0.67981,0.00015,24.07637]
[1776954789064,34.59,77873.8,14.9,-0.67916,0.00015,24.09808]
[1776954790071,34.59,77877.48,14.9,-0.67859,0.00015,24.11689]
[1776954794099,34.58,77883.55,14.9,-0.67766,0.00015,24.14771]
[1776954795106,34.58,77887.53,14.9,-0.67705,0.00015,24.16789]
[1776954796112,34.58,77883.52,14.9,-0.67767,0.00015,24.14741]
[1776954801148,34.58,77882.79,14.9,-0.67779,0.00015,24.1434]
[1776954802155,34.58,77876.71,14.9,-0.67873,0.00015,24.11229]
[1776954804169,34.58,77872.91,14.9,-0.67932,0.00015,24.09276]
[1776954806183,34.58,77863.97,14.9,-0.68069,0.00015,24.04671]
[1776954807190,34.58,77868.51,14.9,-0.67999,0.00015,24.07013]
[1776954808197,34.58,77877.17,14.9,-0.67866,0.00015,24.11456]
[1776954809204,34.58,77880.7,14.9,-0.67812,0.00015,24.13257]
[1776954813232,34.58,77877.04,14.9,-0.67871,0.00015,24.10989]
[1776954815246,34.58,77881.66,14.9,-0.678,0.00015,24.13343]
[1776954817260,34.58,77887.01,14.9,-0.67718,0.00015,24.16057]
[1776954818267,34.58,77894.21,14.9,-0.67607,0.00015,24.19701]
[1776954823301,34.58,77897.78,14.9,-0.67551,0.00015,24.21538]
[1776954825316,34.58,77892.16,14.9,-0.67637,0.00015,24.18718]
[1776954829344,34.58,77898.98,14.9,-0.6753,0.00015,24.22208]
[1776954834379,34.59,77895.39,14.9,-0.67585,0.00015,24.20438]
[1776954835386,34.59,77899.35,14.9,-0.67523,0.00015,24.22446]
[1776954836393,34.59,77894.3,14.9,-0.67601,0.00015,24.19905]
[1776954837400,34.59,77890.65,14.9,-0.67657,0.00015,24.18068]
[1776954838408,34.59,77881.7,14.9,-0.67795,0.00015,24.13508]
[1776954841430,34.59,77872.83,14.9,-0.67932,0.00015,24.08953]
[1776954842437,34.59,77866.61,14.9,-0.68028,0.00015,24.05752]
[1776954844450,34.59,77861.59,14.9,-0.68105,0.00015,24.03162]
[1776954846465,34.59,77866.64,14.9,-0.68027,0.00015,24.0577]
[1776954848478,34.59,77860.8,14.9,-0.68117,0.00015,24.02758]
[1776954853513,34.59,77862.67,14.9,-0.68088,0.00015,24.03733]
[1776954858549,34.59,77864.92,14.9,-0.68053,0.00015,24.04902]
[1776954863601,34.59,77868.31,14.9,-0.68001,0.00015,24.0665]
[1776954864596,34.59,77876.89,14.9,-0.67869,0.00015,24.11051]
[1776954868624,34.59,77872.45,14.9,-0.67938,0.00015,24.08765]
[1776954873659,34.59,77875.23,14.9,-0.67898,0.00015,24.098]
[1776954876680,34.59,77867.14,14.9,-0.68022,0.00015,24.05637]
[1776954878694,34.59,77871.83,14.9,-0.6795,0.00015,24.08051]
[1776954879701,34.59,77867.24,14.9,-0.68021,0.00015,24.05691]
[1776954881715,34.59,77862.75,14.9,-0.6809,0.00015,24.03379]
[1776954882722,34.59,77866.24,14.9,-0.68036,0.00015,24.05183]
[1776954885743,34.59,77857.89,14.9,-0.68164,0.00015,24.00873]
[1776954887757,34.59,77852.44,14.9,-0.68247,0.00015,23.98056]
[1776954892792,34.59,77851.25,14.9,-0.68264,0.00015,23.97475]
[1776954893799,34.59,77847.85,14.9,-0.68316,0.00015,23.95711]
[1776954894806,34.59,77851.27,14.9,-0.68263,0.00015,23.97501]
[1776954899841,34.59,77849.74,14.9,-0.68286,0.00015,23.96737]
[1776954903869,34.59,77837.43,14.9,-0.68473,0.00015,23.90328]
[1776954904876,34.6,77837.79,14.9,-0.68467,0.00015,23.90529]
[1776954905883,34.6,77841.55,14.9,-0.68409,0.00015,23.92511]
[1776954907896,34.6,77836.94,14.9,-0.68479,0.00015,23.90114]
[1776954910918,34.6,77840.02,14.9,-0.68431,0.00015,23.91763]
[1776954911925,34.6,77845.03,14.9,-0.68354,0.00015,23.94394]
[1776954912932,34.6,77837.95,14.9,-0.68462,0.00015,23.90697]
[1776954914946,34.6,77843.44,14.9,-0.68378,0.00015,23.93594]
[1776954915953,34.6,77850.4,14.9,-0.68271,0.00015,23.97232]
[1776954920988,34.6,77845.85,14.9,-0.6834,0.00015,23.94888]
[1776954923762,34.6,77845.74,14.9,-0.68341,0.00015,23.94846]
[1776954924033,34.6,77845.74,14.9,-0.68341,0.00015,23.94846]
[1776954924118,34.6,77835.55,14.9,-0.68496,0.00015,23.89519]
[1776954925017,34.61,77820.03,14.9,-0.68732,0.00015,23.81342]
[1776954926024,34.61,77816.69,14.9,-0.68783,0.00015,23.79588]
[1776954928040,34.61,77820.9,14.9,-0.68718,0.00015,23.81827]
[1776954933075,34.61,77833.34,14.9,-0.68531,0.00015,23.88039]
[1776954934082,34.61,77837.64,14.9,-0.68464,0.00015,23.90309]
[1776954935089,34.61,77846.36,14.9,-0.68331,0.00015,23.94879]
[1776954937103,34.61,77857.94,14.9,-0.68153,0.00015,24.00908]
[1776954938121,34.61,77862.09,14.9,-0.68089,0.00015,24.03055]
[1776954942149,34.61,77870.12,14.9,-0.67966,0.00015,24.07187]
[1776954944163,34.61,77866.77,14.9,-0.68018,0.00015,24.05457]
[1776954949198,34.61,77864.64,14.9,-0.68051,0.00015,24.04353]
[1776954950205,34.61,77868.69,14.9,-0.67989,0.00015,24.06436]
[1776954951212,34.61,77872.54,14.9,-0.6793,0.00015,24.08409]
[1776954952218,34.61,77877.75,14.9,-0.6785,0.00015,24.11071]
[1776954957256,34.61,77881.66,14.9,-0.67791,0.00015,24.13034]
[1776954960279,34.61,77887.62,14.9,-0.67699,0.00015,24.16043]
[1776954962313,34.61,77905.83,14.9,-0.67419,0.00015,24.25218]
[1776954963312,34.6,77918.89,14.9,-0.67217,0.00016,24.31724]
[1776954964313,34.6,77919.85,14.9,-0.67202,0.00016,24.32188]
[1776954965320,34.6,77928.06,14.9,-0.67075,0.00016,24.3624]
[1776954968341,34.6,77924.34,14.9,-0.67134,0.00016,24.34359]
[1776954969348,34.6,77914.5,14.9,-0.67287,0.00015,24.2946]
[1776954971362,34.6,77889.72,14.9,-0.67671,0.00015,24.16974]
[1776954972369,34.6,77892.06,14.9,-0.67636,0.00015,24.18149]
[1776954974640,34.6,77894.9,14.9,-0.67592,0.00015,24.19573]
[1776954974690,34.59,77897.17,14.9,-0.67558,0.00015,24.20706]
[1776954979426,34.59,77903.01,14.9,-0.6747,0.00015,24.23575]
[1776954980430,34.59,77910.69,14.9,-0.67351,0.00015,24.27433]
[1776954985466,34.59,77921.69,14.9,-0.67179,0.00016,24.32931]
[1776954986479,34.59,77934.09,14.9,-0.66986,0.00016,24.3906]
[1776954987483,34.59,77945.97,14.9,-0.66802,0.00016,24.44871]
[1776954988490,34.59,77939.69,14.9,-0.669,0.00016,24.41796]
[1776954989497,34.59,77933.9,14.9,-0.6699,0.00016,24.3895]
[1776954991512,34.59,77940.05,14.9,-0.66897,0.00016,24.41586]
[1776954992518,34.59,77937.4,14.9,-0.66938,0.00016,24.40282]
[1776954993525,34.59,77941.82,14.9,-0.66869,0.00016,24.42442]
[1776954995547,34.59,77952.47,14.9,-0.66703,0.00016,24.47642]
[1776954996554,34.59,77956.73,14.9,-0.66636,0.00016,24.49718]
[1776954997561,34.59,77959.88,14.9,-0.66586,0.00016,24.51249]
[1776954999575,34.59,77964.21,14.9,-0.66518,0.00016,24.53353]
[1776955002597,34.6,77960.34,14.9,-0.66578,0.00016,24.51515]
[1776955004611,34.6,77972.4,14.9,-0.66389,0.00016,24.5732]
[1776955005618,34.6,77977.14,14.9,-0.66314,0.00016,24.59584]
[1776955007631,34.6,77970.22,14.9,-0.66422,0.00016,24.56289]
[1776955008458,34.6,77970.22,14.9,-0.66422,0.00016,24.56289]
[1776955008639,34.6,77970.98,14.9,-0.6641,0.00016,24.56658]
[1776955009646,34.6,77982.63,14.9,-0.66228,0.00016,24.62209]
[1776955010251,34.6,77982.63,14.9,-0.66228,0.00016,24.62209]
[1776955010653,34.6,77982.32,14.9,-0.66232,0.00016,24.62063]
[1776955012667,34.6,77979.65,14.9,-0.66274,0.00016,24.608]
[1776955013674,34.6,77964.69,14.9,-0.66508,0.00016,24.53657]
[1776955014681,34.6,77958.34,14.9,-0.66607,0.00016,24.50605]
[1776955015688,34.6,77962.37,14.9,-0.66544,0.00016,24.52554]
[1776955017549,34.6,77963.08,14.9,-0.66533,0.00016,24.52902]
[1776955017702,34.6,77963.04,14.9,-0.66533,0.00016,24.52889]
[1776955019716,34.6,77951.66,14.9,-0.6671,0.00016,24.47406]
[1776955022737,34.6,77938.01,14.9,-0.66922,0.00016,24.40785]
[1776955023744,34.6,77933.43,14.9,-0.66993,0.00016,24.38535]
[1776955027773,34.6,77922.99,14.9,-0.67155,0.00016,24.33375]
[1776955028779,34.6,77919.64,14.9,-0.67208,0.00016,24.31692]
[1776955030793,34.6,77923.58,14.9,-0.67148,0.00016,24.33603]
[1776955031802,34.6,77930.73,14.9,-0.67037,0.00016,24.37136]
[1776955032808,34.6,77934.39,14.9,-0.66981,0.00016,24.38936]
[1776955033816,34.6,77941.47,14.9,-0.6687,0.00016,24.42403]
[1776955034823,34.6,77950.34,14.9,-0.66732,0.00016,24.46742]
[1776955036837,34.6,77957.45,14.9,-0.6662,0.00016,24.50213]
[1776955037844,34.6,77968.79,14.9,-0.66442,0.00016,24.55677]
[1776955038851,34.6,77970.31,14.9,-0.66418,0.00016,24.56411]
[1776955040866,34.61,77977.72,14.9,-0.66302,0.00016,24.59956]
[1776955041873,34.61,77987.43,14.9,-0.66149,0.00016,24.64559]
[1776955043887,34.61,77984.48,14.9,-0.66196,0.00016,24.63166]
[1776955048922,34.61,77983.18,14.9,-0.66216,0.00016,24.62556]
[1776955049929,34.61,77979.34,14.9,-0.66276,0.00016,24.60737]
[1776955050936,34.61,77972.79,14.9,-0.66378,0.00016,24.57621]
[1776955051943,34.61,77983.33,14.9,-0.66215,0.00016,24.62264]
[1776955052950,34.61,77979.92,14.9,-0.66269,0.00016,24.60649]
[1776955053957,34.61,77976.36,14.9,-0.66324,0.00016,24.5896]
[1776955054964,34.61,77981.53,14.9,-0.66243,0.00016,24.6142]
[1776955057984,34.61,77973.73,14.9,-0.66365,0.00016,24.57719]
[1776955061006,34.61,77978.0,14.9,-0.66298,0.00016,24.5977]
[1776955062013,34.61,77981.18,14.9,-0.66248,0.00016,24.61284]
[1776955063020,34.61,77975.12,14.9,-0.66342,0.00016,24.58407]
[1776955064026,34.61,77967.09,14.9,-0.66468,0.00016,24.54575]
[1776955065045,34.61,77961.9,14.9,-0.66549,0.00016,24.52091]
[1776955066051,34.61,77957.19,14.9,-0.66622,0.00016,24.49831]
[1776955067057,34.61,77949.18,14.9,-0.66746,0.00016,24.45964]
[1776955068065,34.61,77955.18,14.9,-0.66653,0.00016,24.48864]
[1776955069072,34.61,77972.91,14.9,-0.66376,0.00016,24.57393]
[1776955070079,34.61,77977.11,14.9,-0.6631,0.00016,24.59399]
[1776955072092,34.61,77977.51,14.9,-0.66303,0.00016,24.59595]
[1776955072092,34.61,77978.69,14.9,-0.66285,0.00016,24.6016]
[1776955076121,34.61,77981.51,14.9,-0.6624,0.00016,24.61515]
[1776955078029,34.62,77981.54,14.9,-0.66239,0.00016,24.61533]
[1776955078134,34.62,77982.86,14.9,-0.66218,0.00016,24.62162]
[1776955080149,34.62,77988.59,14.9,-0.66128,0.00016,24.64875]
[1776955081156,34.62,77997.76,14.9,-0.65984,0.00016,24.69183]
[1776955083170,34.62,78001.76,14.9,-0.65921,0.00016,24.7105]
[1776955088205,34.62,78001.37,14.9,-0.65926,0.00016,24.70899]
[1776955093240,34.62,78001.73,14.9,-0.65921,0.00016,24.71053]
[1776955095254,34.62,77998.79,14.9,-0.65968,0.00016,24.69672]
[1776955096261,34.62,77994.58,14.9,-0.66034,0.00016,24.67696]
[1776955097268,34.62,77991.2,14.9,-0.66087,0.00016,24.66106]
[1776955100289,34.62,77983.2,14.9,-0.66213,0.00016,24.6233]
[1776955103310,34.62,77980.32,14.9,-0.66257,0.00016,24.60977]
[1776955104317,34.62,77976.56,14.9,-0.66316,0.00016,24.59191]
[1776955105324,34.62,77971.98,14.9,-0.66388,0.00016,24.57019]
[1776955106331,34.62,77952.49,14.9,-0.66692,0.00016,24.47646]
[1776955107338,34.62,77946.0,14.9,-0.66793,0.00016,24.44502]
[1776955108345,34.62,77934.61,14.9,-0.66971,0.00016,24.38919]
[1776955109352,34.62,77930.96,14.9,-0.67028,0.00016,24.371]
[1776955110360,34.62,77922.14,14.9,-0.67165,0.00016,24.32746]
[1776955111366,34.61,77911.58,14.9,-0.67333,0.00015,24.27075]
[1776955112041,34.61,77911.58,14.9,-0.67333,0.00015,24.27075]
[1776955112373,34.61,77902.89,14.9,-0.67468,0.00015,24.22708]
[1776955115575,34.61,77902.03,14.9,-0.67482,0.00015,24.2225]
[1776955115640,34.61,77903.11,14.9,-0.67465,0.00015,24.22781]
[1776955116401,34.61,77905.56,14.9,-0.67428,0.00015,24.23998]
[1776955118415,34.61,77902.94,14.9,-0.67469,0.00015,24.22657]
[1776955119425,34.61,77899.37,14.9,-0.67525,0.00015,24.20849]
[1776955123453,34.6,77896.46,14.9,-0.67571,0.00015,24.19342]
[1776955124460,34.6,77890.76,14.9,-0.67659,0.00015,24.16451]
[1776955125467,34.6,77878.27,14.9,-0.67852,0.00015,24.10089]
[1776955126479,34.6,77875.95,14.9,-0.67888,0.00015,24.08901]
[1776955127483,34.6,77870.31,14.9,-0.67975,0.00015,24.06009]
[1776955128490,34.6,77862.1,14.9,-0.68101,0.00015,24.01782]
[1776955129497,34.6,77866.69,14.9,-0.6803,0.00015,24.04154]
[1776955132519,34.6,77870.29,14.9,-0.67974,0.00015,24.06014]
[1776955137554,34.6,77870.58,14.9,-0.6797,0.00015,24.06169]
[1776955140576,34.6,77866.53,14.9,-0.68032,0.00015,24.04087]
[1776955141583,34.6,77841.9,14.9,-0.68409,0.00015,23.91303]
[1776955142590,34.6,77833.13,14.9,-0.68543,0.00015,23.86714]
[1776955145611,34.61,77835.18,14.9,-0.6851,0.00015,23.8784]
[1776955146618,34.61,77837.16,14.9,-0.6848,0.00015,23.88894]
[1776955147625,34.61,77839.51,14.9,-0.68443,0.00015,23.9014]
[1776955149639,34.61,77836.66,14.9,-0.68486,0.00015,23.88671]
[1776955150647,34.61,77834.64,14.9,-0.68516,0.00015,23.87624]
[1776955152661,34.61,77841.39,14.9,-0.68412,0.00015,23.91191]
[1776955157696,34.62,77841.7,14.9,-0.68406,0.00015,23.91408]
[1776955158704,34.62,77819.34,14.9,-0.68747,0.00015,23.79638]
[1776955159711,34.62,77819.42,14.9,-0.68745,0.00015,23.79697]
[1776955161535,34.62,77820.33,14.9,-0.68731,0.00015,23.80197]
[1776955161725,34.62,77825.23,14.9,-0.68656,0.00015,23.82806]
[1776955162732,34.62,77828.0,14.9,-0.68613,0.00015,23.84283]
[1776955167767,34.62,77826.46,14.9,-0.68634,0.00015,23.83536]
[1776955169781,34.63,77830.46,14.9,-0.68573,0.00015,23.85673]
[1776955170788,34.63,77842.74,14.9,-0.68385,0.00015,23.92125]
[1776955171795,34.63,77844.53,14.9,-0.68359,0.00015,23.92691]
[1776955173809,34.63,77860.94,14.9,-0.68107,0.00015,24.01227]
[1776955174816,34.63,77866.25,14.9,-0.68026,0.00015,24.03967]
[1776955176830,34.63,77869.65,14.9,-0.67974,0.00015,24.05714]
[1776955177838,34.63,77874.15,14.9,-0.67904,0.00015,24.0802]
[1776955178845,34.63,77889.82,14.9,-0.67663,0.00015,24.15995]
[1776955179852,34.63,77895.37,14.9,-0.67578,0.00015,24.18791]
[1776955184887,34.63,77895.12,14.9,-0.67583,0.00015,24.18638]
[1776955186901,34.62,77903.94,14.9,-0.67447,0.00015,24.23053]
[1776955187908,34.62,77900.93,14.9,-0.67493,0.00015,24.21548]
[1776955192943,34.63,77902.93,14.9,-0.67462,0.00015,24.22585]
[1776955195440,34.63,77903.83,14.9,-0.67447,0.00015,24.23042]
[1776955195505,34.63,77870.48,14.9,-0.67962,0.00015,24.06108]
[1776955195964,34.63,77862.29,14.9,-0.68088,0.00015,24.01893]
[1776955196971,34.63,77857.98,14.9,-0.68154,0.00015,23.99669]
[1776955198349,34.63,77857.98,14.9,-0.68154,0.00015,23.99669]
[1776955198413,34.63,77859.2,14.9,-0.68135,0.00015,24.00304]
[1776955200329,34.63,77858.79,14.9,-0.68141,0.00015,24.00096]
[1776955200417,34.63,77860.47,14.9,-0.68115,0.00015,24.00967]
[1776955202006,34.63,77864.53,14.9,-0.68053,0.00015,24.03067]
[1776955203013,34.63,77869.21,14.9,-0.67981,0.00015,24.05474]
[1776955205027,34.63,77864.3,14.9,-0.68056,0.00015,24.02947]
[1776955206034,34.63,77854.74,14.9,-0.68203,0.00015,23.98008]
[1776955207041,34.63,77862.92,14.9,-0.68077,0.00015,24.02242]
[1776955208048,34.63,77869.15,14.9,-0.67982,0.00015,24.05449]
[1776955211069,34.63,77882.12,14.9,-0.67782,0.00015,24.12075]
[1776955212076,34.63,77885.33,14.9,-0.67733,0.00015,24.13702]
[1776955213083,34.63,77881.48,14.9,-0.67793,0.00015,24.11736]
[1776955215097,34.63,77873.75,14.9,-0.67912,0.00015,24.07779]
[1776955216104,34.63,77871.4,14.9,-0.67948,0.00015,24.06572]
[1776955221139,34.63,77870.65,14.9,-0.6796,0.00015,24.06182]
[1776955222147,34.63,77873.42,14.9,-0.67917,0.00015,24.07602]
[1776955224160,34.62,77866.72,14.9,-0.6802,0.00015,24.04161]
[1776955225166,34.63,77863.16,14.9,-0.68075,0.00015,24.02329]
[1776955226174,34.63,77858.21,14.9,-0.68151,0.00015,23.99776]
[1776955230202,34.63,77847.46,14.9,-0.68315,0.00015,23.94218]
[1776955232216,34.63,77849.34,14.9,-0.68287,0.00015,23.94837]
[1776955233223,34.63,77852.64,14.9,-0.68237,0.00015,23.96562]
[1776955235237,34.63,77860.21,14.9,-0.6812,0.00015,24.00496]
[1776955236244,34.63,77856.56,14.9,-0.68176,0.00015,23.98613]
[1776955237250,34.63,77853.54,14.9,-0.68222,0.00015,23.97054]
[1776955238258,34.63,77843.34,14.9,-0.68378,0.00015,23.91752]
[1776955239265,34.63,77839.53,14.9,-0.68436,0.00015,23.89772]
[1776955240272,34.63,77837.27,14.9,-0.6847,0.00015,23.88601]
[1776955243293,34.63,77835.13,14.9,-0.68501,0.00015,23.87521]
[1776955244301,34.64,77847.55,14.9,-0.68311,0.00015,23.94027]
[1776955245308,34.64,77855.55,14.9,-0.68188,0.00015,23.9819]
[1776955250343,34.64,77857.3,14.9,-0.68161,0.00015,23.99122]
[1776955252357,34.64,77852.87,14.9,-0.68228,0.00015,23.96835]
[1776955254371,34.64,77848.37,14.9,-0.68297,0.00015,23.94507]
[1776955255378,34.64,77842.83,14.9,-0.68381,0.00015,23.91625]
[1776955256385,34.64,77849.82,14.9,-0.68274,0.00015,23.95275]
[1776955258399,34.64,77852.18,14.9,-0.68238,0.00015,23.96518]
[1776955259406,34.64,77850.08,14.9,-0.68269,0.00015,23.95434]
[1776955262426,34.64,77852.71,14.9,-0.68229,0.00015,23.96819]
[1776955267462,34.64,77850.48,14.9,-0.68262,0.00015,23.95689]
[1776955269476,34.64,77844.13,14.9,-0.68359,0.00015,23.92396]
[1776955270483,34.64,77846.7,14.9,-0.68319,0.00015,23.93743]
[1776955271490,34.65,77851.81,14.9,-0.68241,0.00015,23.96408]
[1776955272497,34.65,77848.33,14.9,-0.68294,0.00015,23.94608]
[1776955277098,34.65,77848.72,14.9,-0.68286,0.00015,23.94848]
[1776955277275,34.65,77848.72,14.9,-0.68286,0.00015,23.94848]
[1776955277533,34.65,77849.21,14.9,-0.68279,0.00015,23.95103]
[1776955281563,34.65,77854.7,14.9,-0.68194,0.00015,23.97988]
[1776955284584,34.65,77857.65,14.9,-0.68148,0.00015,23.99529]
[1776955285591,34.65,77855.62,14.9,-0.68179,0.00015,23.98483]
[1776955288612,34.65,77858.32,14.9,-0.68137,0.00015,23.9989]
[1776955289622,34.65,77868.09,14.9,-0.67987,0.00015,24.04924]
[1776955290629,34.65,77876.43,14.9,-0.67859,0.00015,24.09191]
[1776955291636,34.65,77870.77,14.9,-0.67949,0.00015,24.05914]
[1776955292643,34.65,77857.05,14.9,-0.68159,0.00015,23.9885]
[1776955293650,34.65,77853.54,14.9,-0.68213,0.00015,23.97037]
[1776955294657,34.65,77858.02,14.9,-0.68144,0.00015,23.9936]
[1776955297678,34.65,77866.93,14.9,-0.68007,0.00015,24.03961]
[1776955299692,34.65,77869.11,14.9,-0.67974,0.00015,24.05078]
[1776955300706,34.65,77861.83,14.9,-0.68086,0.00015,24.01333]
[1776955301707,34.65,77857.82,14.9,-0.68147,0.00015,23.99265]
[1776955302714,34.65,77854.98,14.9,-0.6819,0.00015,23.978]
[1776955306742,34.65,77852.99,14.9,-0.6822,0.00015,23.96787]
[1776955308757,34.65,77856.87,14.9,-0.68161,0.00015,23.98805]
[1776955309763,34.65,77860.77,14.9,-0.68101,0.00015,24.00823]
[1776955314798,34.66,77853.83,14.9,-0.68207,0.00015,23.97242]
[1776955315805,34.66,77851.02,14.9,-0.6825,0.00015,23.95789]
[1776955318826,34.66,77848.08,14.9,-0.68294,0.00015,23.94279]
[1776955319343,34.66,77848.08,14.9,-0.68294,0.00015,23.94279]
[1776955319834,34.66,77827.94,14.9,-0.68601,0.00015,23.83746]
[1776955320841,34.66,77819.38,14.9,-0.68732,0.00015,23.79225]
[1776955321783,34.66,77819.38,14.9,-0.68732,0.00015,23.79225]
[1776955321848,34.66,77819.12,14.9,-0.68736,0.00015,23.79089]
[1776955325877,34.66,77820.73,14.9,-0.68712,0.00015,23.79918]
[1776955329904,34.65,77822.77,14.9,-0.68682,0.00015,23.80959]
[1776955333934,34.65,77828.71,14.9,-0.68593,0.00015,23.84055]
[1776955335947,34.65,77824.25,14.9,-0.68661,0.00015,23.81679]
[1776955336954,34.65,77819.24,14.9,-0.68738,0.00015,23.79019]
[1776955341992,34.65,77819.65,14.9,-0.68732,0.00015,23.79231]
[1776955342999,34.65,77814.67,14.9,-0.68807,0.00015,23.76593]
[1776955344007,34.65,77804.74,14.9,-0.68958,0.00015,23.71296]
[1776955349042,34.65,77805.43,14.9,-0.68948,0.00015,23.71655]
[1776955350049,34.65,77802.66,14.9,-0.6899,0.00015,23.70171]
[1776955352068,34.65,77820.05,14.9,-0.68729,0.00015,23.79044]
[1776955353074,34.65,77829.51,14.9,-0.68584,0.00015,23.84057]
[1776955356096,34.65,77827.72,14.9,-0.6861,0.00015,23.83155]
[1776955357103,34.65,77825.39,14.9,-0.68646,0.00015,23.81919]
[1776955358110,34.65,77818.67,14.9,-0.68748,0.00015,23.7836]
[1776955360123,34.65,77822.58,14.9,-0.68689,0.00015,23.80417]
[1776955361131,34.65,77824.91,14.9,-0.68654,0.00015,23.81643]
[1776955362138,34.65,77832.22,14.9,-0.68542,0.00015,23.85487]
[1776955363151,34.65,77835.12,14.9,-0.68498,0.00015,23.87001]
[1776955364158,34.65,77839.03,14.9,-0.68439,0.00015,23.8904]
[1776955366171,34.65,77841.71,14.9,-0.68397,0.00015,23.90461]
[1776955368185,34.65,77855.28,14.9,-0.68189,0.00015,23.97536]
[1776955369192,34.65,77854.95,14.9,-0.68194,0.00015,23.97369]
[1776955371207,34.65,77851.71,14.9,-0.68244,0.00015,23.95698]
[1776955374228,34.65,77856.09,14.9,-0.68176,0.00015,23.97984]
[1776955379262,34.65,77856.86,14.9,-0.68164,0.00015,23.98402]
[1776955380270,34.65,77860.39,14.9,-0.68109,0.00015,24.00229]
[1776955382286,34.65,77850.83,14.9,-0.68256,0.00015,23.95287]
[1776955384300,34.65,77857.21,14.9,-0.68158,0.00015,23.98606]
[1776955385307,34.65,77859.41,14.9,-0.68124,0.00015,23.99747]
[1776955386314,34.66,77857.14,14.9,-0.68158,0.00015,23.98577]
[1776955388331,34.66,77852.41,14.9,-0.68231,0.00015,23.96135]
[1776955389727,34.66,77847.41,14.9,-0.68307,0.00015,23.93552]
[1776955393362,34.66,77851.07,14.9,-0.6825,0.00015,23.95477]
[1776955396383,34.66,77848.79,14.9,-0.68284,0.00015,23.94312]
[1776955398398,34.66,77855.9,14.9,-0.68175,0.00015,23.98013]
[1776955399408,34.66,77868.83,14.9,-0.67976,0.00015,24.04678]
[1776955400415,34.66,77871.28,14.9,-0.67939,0.00015,24.05933]
[1776955402430,34.66,77874.44,14.9,-0.6789,0.00015,24.07545]
[1776955403437,34.66,77877.02,14.9,-0.67851,0.00015,24.0886]
[1776955408472,34.66,77877.44,14.9,-0.67845,0.00015,24.09049]
[1776955409479,34.66,77874.99,14.9,-0.67883,0.00015,24.07794]
[1776955411493,34.66,77877.66,14.9,-0.67845,0.00015,24.08771]
[1776955415521,34.66,77881.71,14.9,-0.67783,0.00015,24.10814]
[1776955416528,34.66,77888.07,14.9,-0.67685,0.00015,24.14037]
[1776955417535,34.66,77895.45,14.9,-0.67571,0.00015,24.17759]
[1776955419549,34.65,77895.98,14.9,-0.67564,0.00015,24.18004]
[1776955420556,34.65,77886.2,14.9,-0.67715,0.00015,24.13049]
[1776955422570,34.65,77888.91,14.9,-0.67674,0.00015,24.14401]
[1776955426597,34.65,77892.63,14.9,-0.67618,0.00015,24.16246]
[1776955428612,34.65,77895.14,14.9,-0.6758,0.00015,24.17491]
[1776955433647,34.64,77895.1,14.9,-0.67582,0.00015,24.17411]
[1776955437086,34.64,77893.38,14.9,-0.6761,0.00015,24.16518]
[1776955437188,34.64,77892.49,14.9,-0.67624,0.00015,24.16044]
[1776955437270,34.64,77892.49,14.9,-0.67624,0.00015,24.16044]
[1776955441703,34.64,77901.71,14.9,-0.67483,0.00015,24.20644]
[1776955442710,34.64,77909.22,14.9,-0.67368,0.00015,24.24379]
[1776955444724,34.63,77914.67,14.9,-0.67285,0.00015,24.27062]
[1776955447745,34.63,77911.96,14.9,-0.67329,0.00015,24.25655]
[1776955448752,34.63,77904.22,14.9,-0.67449,0.00015,24.21766]
[1776955449759,34.63,77901.13,14.9,-0.67497,0.00015,24.202]
[1776955452780,34.63,77908.8,14.9,-0.6738,0.00015,24.24006]
[1776955453788,34.62,77912.51,14.9,-0.67323,0.00015,24.25843]
[1776955454796,34.62,77916.78,14.9,-0.67257,0.00016,24.27952]
[1776955455803,34.62,77921.2,14.9,-0.6719,0.00016,24.30128]
[1776955458824,34.62,77924.08,14.9,-0.67147,0.00016,24.31494]
[1776955459831,34.62,77931.8,14.9,-0.67027,0.00016,24.35301]
[1776955464866,34.62,77929.8,14.9,-0.67059,0.00016,24.34296]
[1776955469901,34.61,77928.42,14.9,-0.67081,0.00016,24.33583]
[1776955472921,34.61,77931.74,14.9,-0.67034,0.00016,24.34784]
[1776955474936,34.61,77941.16,14.9,-0.66889,0.00016,24.39366]
[1776955476950,34.61,77937.35,14.9,-0.66949,0.00016,24.37465]
[1776955478520,34.6,77937.8,14.9,-0.66943,0.00016,24.37675]
[1776955478965,34.6,77942.74,14.9,-0.66866,0.00016,24.40083]
[1776955481985,34.6,77946.01,14.9,-0.66816,0.00016,24.41642]
[1776955484000,34.6,77943.34,14.9,-0.66859,0.00016,24.40314]
[1776955484543,34.6,77943.34,14.9,-0.66859,0.00016,24.40314]
[1776955485007,34.6,77945.07,14.9,-0.66832,0.00016,24.41147]
[1776955487021,34.6,77951.24,14.9,-0.66736,0.00016,24.44136]
[1776955490061,34.6,77952.6,14.9,-0.66715,0.00016,24.44789]
[1776955490075,34.6,77952.65,14.9,-0.66715,0.00016,24.44809]
[1776955490272,34.6,77952.65,14.9,-0.66715,0.00016,24.44809]
[1776955491049,34.6,77944.46,14.9,-0.66843,0.00016,24.40819]
[1776955494070,34.6,77932.08,14.9,-0.67036,0.00016,24.34734]
[1776955495077,34.59,77928.91,14.9,-0.67085,0.00016,24.33163]
[1776955498097,34.59,77931.45,14.9,-0.67047,0.00016,24.344]
[1776955502126,34.59,77934.06,14.9,-0.67007,0.00016,24.35659]
[1776955504140,34.59,77936.98,14.9,-0.66962,0.00016,24.37079]
[1776955505147,34.59,77945.51,14.9,-0.66829,0.00016,24.41245]
[1776955506154,34.59,77952.12,14.9,-0.66726,0.00016,24.44462]
[1776955507161,34.59,77956.89,14.9,-0.66652,0.00016,24.46771]
[1776955508168,34.59,77959.83,14.9,-0.66606,0.00016,24.48182]
[1776955510182,34.59,77966.69,14.9,-0.665,0.00016,24.51463]
[1776955515217,34.58,77969.29,14.9,-0.66461,0.00016,24.52659]
[1776955517241,34.58,77961.26,14.9,-0.66587,0.00016,24.4878]
[1776955520356,34.58,77958.44,14.9,-0.66632,0.00016,24.474]
[1776955524384,34.58,77945.14,14.9,-0.6684,0.00016,24.40909]
[1776955525391,34.58,77948.45,14.9,-0.66789,0.00016,24.42512]
[1776955529419,34.57,77961.35,14.9,-0.66589,0.00016,24.48715]
[1776955530426,34.57,77972.77,14.9,-0.66411,0.00016,24.54185]
[1776955531433,34.57,77974.36,14.9,-0.66389,0.00016,24.5455]
[1776955532439,34.57,77984.69,14.9,-0.66227,0.00016,24.59467]
[1776955537474,34.58,77984.69,14.9,-0.66225,0.00016,24.59506]
[1776955542510,34.58,77985.25,14.9,-0.66215,0.00016,24.59808]
[1776955544524,34.58,77993.46,14.9,-0.66086,0.00016,24.637]
[1776955545531,34.58,78002.35,14.9,-0.65946,0.00016,24.67874]
[1776955547545,34.58,77998.74,14.9,-0.66002,0.00016,24.66187]
[1776955550566,34.58,77990.19,14.9,-0.66137,0.00016,24.62174]
[1776955551573,34.58,77984.69,14.9,-0.66223,0.00016,24.59579]
[1776955552580,34.58,77988.77,14.9,-0.66159,0.00016,24.61517]
[1776955553586,34.58,77997.65,14.9,-0.66019,0.00016,24.65703]
[1776955554594,34.58,78000.9,14.9,-0.65967,0.00016,24.67228]
[1776955556608,34.58,77994.76,14.9,-0.66064,0.00016,24.64353]
[1776955557614,34.58,77998.86,14.9,-0.65999,0.00016,24.66281]
[1776955559629,34.58,78002.55,14.9,-0.65941,0.00016,24.68012]
[1776955564664,34.58,78005.22,14.9,-0.65899,0.00016,24.69264]
[1776955569699,34.58,78005.48,14.9,-0.65894,0.00016,24.6939]
[1776955573727,34.58,78016.94,14.9,-0.65714,0.00016,24.7471]
[1776955575741,34.58,78019.16,14.9,-0.65679,0.00016,24.75732]
[1776955580776,34.58,78016.67,14.9,-0.65719,0.00016,24.74563]
[1776955583118,34.58,78019.14,14.9,-0.6568,0.00016,24.757]
[1776955583315,34.58,78018.3,14.9,-0.65693,0.00016,24.75305]
[1776955584024,34.58,78018.3,14.9,-0.65693,0.00016,24.75305]
[1776955589840,34.58,78017.29,14.9,-0.6571,0.00016,24.74816]
[1776955592861,34.58,78012.61,14.9,-0.65786,0.00016,24.72267]
[1776955594875,34.58,78004.22,14.9,-0.65919,0.00016,24.68358]
[1776955596889,34.58,78010.05,14.9,-0.65827,0.00016,24.71072]
[1776955597896,34.58,78003.81,14.9,-0.65925,0.00016,24.68164]
[1776955598902,34.58,78009.29,14.9,-0.65839,0.00016,24.70718]
[1776955603937,34.58,78012.05,14.9,-0.65796,0.00016,24.71992]
[1776955606959,34.58,78016.53,14.9,-0.65725,0.00016,24.7406]
[1776955610987,34.58,78012.86,14.9,-0.65784,0.00016,24.72347]
[1776955615015,34.57,78019.08,14.9,-0.65686,0.00016,24.75211]
[1776955616022,34.58,78023.66,14.9,-0.65613,0.00016,24.77327]
[1776955617029,34.57,78018.18,14.9,-0.657,0.00016,24.74797]
[1776955618248,34.57,78018.18,14.9,-0.657,0.00016,24.74797]
[1776955618422,34.57,78018.18,14.9,-0.657,0.00016,24.74797]
[1776955618349,34.57,78014.51,14.9,-0.65758,0.00016,24.73096]
[1776955619395,34.57,78014.51,14.9,-0.65758,0.00016,24.73096]
[1776955619414,34.57,77999.14,14.9,-0.66001,0.00016,24.65933]
[1776955620342,34.57,77997.79,14.9,-0.66022,0.00016,24.65302]
[1776955623071,34.58,78001.3,14.9,-0.65966,0.00016,24.66956]
[1776955625085,34.58,77996.21,14.9,-0.66046,0.00016,24.64573]
[1776955627099,34.58,77990.9,14.9,-0.6613,0.00016,24.62081]
[1776955629113,34.58,77997.0,14.9,-0.66033,0.00016,24.64963]
[1776955630120,34.58,78000.82,14.9,-0.65973,0.00016,24.66757]
[1776955634148,34.58,78004.92,14.9,-0.65908,0.00016,24.68681]
[1776955635155,34.58,78000.45,14.9,-0.65978,0.00016,24.66593]
[1776955636162,34.58,77991.43,14.9,-0.6612,0.00016,24.62358]
[1776955641197,34.58,77993.35,14.9,-0.66089,0.00016,24.6329]
[1776955643931,34.58,77990.19,14.9,-0.66138,0.00016,24.61811]
[1776955644217,34.58,77987.63,14.9,-0.66178,0.00016,24.60608]
[1776955645225,34.58,77967.15,14.9,-0.66499,0.00016,24.50854]
[1776955646232,34.58,77962.5,14.9,-0.66572,0.00016,24.48632]
[1776955649253,34.59,77966.26,14.9,-0.66511,0.00016,24.50489]
[1776955651266,34.59,77971.52,14.9,-0.6643,0.00016,24.52665]
[1776955653280,34.59,77967.92,14.9,-0.66486,0.00016,24.50963]
[1776955654288,34.59,77971.96,14.9,-0.66422,0.00016,24.52911]
[1776955659322,34.59,77972.38,14.9,-0.66414,0.00016,24.53153]
[1776955660330,34.59,77967.4,14.9,-0.66492,0.00016,24.50773]
[1776955665364,34.6,77966.3,14.9,-0.66507,0.00016,24.50286]
[1776955667379,34.6,77954.21,14.9,-0.66696,0.00016,24.44469]
[1776955668386,34.6,77961.14,14.9,-0.66588,0.00016,24.47812]
[1776955669393,34.6,77968.13,14.9,-0.66478,0.00016,24.51184]
[1776955671407,34.6,77964.49,14.9,-0.66535,0.00016,24.4945]
[1776955672414,34.6,77959.86,14.9,-0.66607,0.00016,24.47228]
[1776955676442,34.6,77964.28,14.9,-0.66536,0.00016,24.49398]
[1776955678456,34.6,77958.37,14.9,-0.66628,0.00016,24.46568]
[1776955680470,34.61,77963.57,14.9,-0.66546,0.00016,24.49098]
[1776955682484,34.61,77956.48,14.9,-0.66656,0.00016,24.45698]
[1776955686512,34.61,77951.74,14.9,-0.66728,0.00016,24.43451]
[1776955689532,34.61,77958.25,14.9,-0.66626,0.00016,24.46607]
[1776955690773,34.61,77958.25,14.9,-0.66626,0.00016,24.46607]
[1776955690902,34.61,77958.25,14.9,-0.66626,0.00016,24.46607]
[1776955690935,34.61,77958.25,14.9,-0.66626,0.00016,24.46607]
[1776955691044,34.61,77958.25,14.9,-0.66626,0.00016,24.46607]
[1776955691071,34.61,77949.06,14.9,-0.6677,0.00016,24.42143]
[1776955692233,34.61,77949.06,14.9,-0.6677,0.00016,24.42143]
[1776955692270,34.61,77949.06,14.9,-0.6677,0.00016,24.42143]
[1776955692312,34.61,77940.12,14.9,-0.6691,0.00016,24.37782]
[1776955693561,34.61,77946.26,14.9,-0.66814,0.00016,24.40779]
[1776955694568,34.61,77952.05,14.9,-0.66724,0.00016,24.43592]
[1776955695575,34.61,77958.26,14.9,-0.66627,0.00016,24.46594]
[1776955698596,34.61,77963.31,14.9,-0.66549,0.00016,24.49007]
[1776955699603,34.61,77959.36,14.9,-0.66611,0.00016,24.47095]
[1776955701002,34.61,77959.36,14.9,-0.66611,0.00016,24.47095]
[1776955702286,34.61,77960.49,14.9,-0.66593,0.00016,24.47633]
[1776955702340,34.61,77960.49,14.9,-0.66593,0.00016,24.47633]
[1776955702418,34.61,77971.98,14.9,-0.66413,0.00016,24.53153]
[1776955703492,34.61,77971.98,14.9,-0.66413,0.00016,24.53153]
[1776955702626,34.61,77985.86,14.9,-0.66196,0.00016,24.59752]
[1776955703787,34.61,77985.86,14.9,-0.66196,0.00016,24.59752]
[1776955703795,34.61,77991.26,14.9,-0.66111,0.00016,24.62306]
[1776955707662,34.61,77995.93,14.9,-0.66037,0.00016,24.64513]
[1776955709676,34.61,78000.61,14.9,-0.65963,0.00016,24.66709]
[1776955710683,34.61,78006.27,14.9,-0.65874,0.00016,24.69349]
[1776955711690,34.61,78011.22,14.9,-0.65798,0.00016,24.71275]
[1776955712697,34.61,78004.27,14.9,-0.65908,0.00016,24.68042]
[1776955714711,34.61,77993.22,14.9,-0.66081,0.00016,24.62869]
[1776955715718,34.61,77997.66,14.9,-0.66011,0.00016,24.64957]
[1776955719746,34.61,77984.54,14.9,-0.66217,0.00016,24.58787]
[1776955720753,34.61,77989.75,14.9,-0.66135,0.00016,24.61256]
[1776955721760,34.61,77997.79,14.9,-0.66009,0.00016,24.6504]
[1776955722767,34.61,78002.66,14.9,-0.65932,0.00016,24.67319]
[1776955727802,34.61,77993.96,14.9,-0.66069,0.00016,24.63249]
[1776955732837,34.61,77996.98,14.9,-0.6602,0.00016,24.64689]
[1776955734851,34.61,77999.82,14.9,-0.65975,0.00016,24.66026]
[1776955737872,34.61,77988.89,14.9,-0.66147,0.00016,24.60902]
[1776955740618,34.62,77987.29,14.9,-0.66172,0.00016,24.60159]
[1776955740819,34.62,77987.29,14.9,-0.66172,0.00016,24.60159]
[1776955740916,34.62,77975.97,14.9,-0.66349,0.00016,24.54797]
[1776955741635,34.62,77975.97,14.9,-0.66349,0.00016,24.54797]
[1776955741700,34.62,77975.97,14.9,-0.66349,0.00016,24.54797]
[1776955741908,34.62,77962.96,14.9,-0.66553,0.00016,24.48571]
[1776955742916,34.62,77968.96,14.9,-0.66458,0.00016,24.51459]
[1776955743923,34.62,77972.97,14.9,-0.66395,0.00016,24.53388]
[1776955744929,34.62,77969.14,14.9,-0.66455,0.00016,24.51567]
[1776955746945,34.62,77973.68,14.9,-0.66383,0.00016,24.53754]
[1776955751984,34.62,77975.2,14.9,-0.66358,0.00016,24.54518]
[1776955757019,34.63,77974.16,14.9,-0.66372,0.00016,24.54076]
[1776955760040,34.63,77959.32,14.9,-0.66603,0.00016,24.46994]
[1776955761047,34.63,77959.58,14.9,-0.66599,0.00016,24.47122]
[1776955766084,34.63,77961.85,14.9,-0.66563,0.00016,24.48231]
[1776955769105,34.63,77957.85,14.9,-0.66625,0.00016,24.46313]
[1776955771119,34.63,77952.09,14.9,-0.66718,0.00016,24.43143]
[1776955775147,34.63,77946.52,14.9,-0.66805,0.00016,24.40425]
[1776955780182,34.63,77945.82,14.9,-0.66816,0.00016,24.40081]
[1776955781638,34.63,77945.82,14.9,-0.66816,0.00016,24.40081]
[1776955783206,34.63,77940.25,14.9,-0.66903,0.00016,24.37362]
[1776955785586,34.63,77937.73,14.9,-0.66942,0.00016,24.3613]
[1776955786345,34.63,77940.06,14.9,-0.66906,0.00016,24.37272]
[1776955786409,34.63,77935.0,14.9,-0.66984,0.00016,24.34794]
[1776955788241,34.63,77930.94,14.9,-0.67047,0.00016,24.32805]
[1776955789992,34.63,77933.89,14.9,-0.67001,0.00016,24.34261]
[1776955795331,34.63,77932.32,14.9,-0.67025,0.00016,24.33508]
[1776955796423,34.63,77933.28,14.9,-0.6701,0.00016,24.33984]
[1776955796451,34.63,77915.58,14.9,-0.67286,0.00016,24.25209]
[1776955796813,34.63,77915.58,14.9,-0.67286,0.00016,24.25209]
[1776955797305,34.63,77909.13,14.9,-0.67386,0.00015,24.21978]
[1776955798312,34.63,77903.65,14.9,-0.67471,0.00015,24.19221]
[1776955799319,34.63,77895.35,14.9,-0.676,0.00015,24.15034]
[1776955802340,34.63,77885.09,14.9,-0.67759,0.00015,24.0982]
[1776955803347,34.63,77888.3,14.9,-0.67709,0.00015,24.11449]
[1776955805361,34.63,77898.78,14.9,-0.67548,0.00015,24.16741]
[1776955809393,34.63,77899.55,14.9,-0.67537,0.00015,24.17099]
[1776955813421,34.62,77888.72,14.9,-0.67705,0.00015,24.11594]
[1776955818456,34.62,77894.53,14.9,-0.67616,0.00015,24.14517]
[1776955820471,34.62,77890.69,14.9,-0.67676,0.00015,24.12562]
[1776955825506,34.62,77891.03,14.9,-0.67671,0.00015,24.12708]
[1776955827520,34.62,77901.63,14.9,-0.67508,0.00015,24.18049]
[1776955828527,34.62,77904.72,14.9,-0.6746,0.00015,24.19593]
[1776955829534,34.62,77897.53,14.9,-0.67572,0.00015,24.15964]
[1776955830541,34.62,77894.21,14.9,-0.67623,0.00015,24.1428]
[1776955834569,34.62,77901.46,14.9,-0.67514,0.00015,24.17532]
[1776955835575,34.61,77906.61,14.9,-0.67435,0.00015,24.20109]
[1776955839604,34.61,77913.77,14.9,-0.67325,0.00016,24.23644]
[1776955840611,34.61,77917.24,14.9,-0.67272,0.00016,24.2536]
[1776955845646,34.61,77919.9,14.9,-0.67233,0.00016,24.26607]
[1776955851688,34.6,77919.84,14.9,-0.67237,0.00016,24.26487]
[1776955852935,34.6,77919.84,14.9,-0.67237,0.00016,24.26487]
[1776955853024,34.6,77919.84,14.9,-0.67237,0.00016,24.26487]
[1776955853702,34.6,77930.07,14.9,-0.67079,0.00016,24.31539]
[1776955855349,34.6,77930.07,14.9,-0.67079,0.00016,24.31539]
[1776955856572,34.6,77930.55,14.9,-0.67071,0.00016,24.31773]
[1776955856582,34.6,77938.61,14.9,-0.66946,0.00016,24.35732]
[1776955856723,34.6,77942.39,14.9,-0.66887,0.00016,24.37584]
[1776955861758,34.6,77951.95,14.9,-0.66739,0.00016,24.42218]
[1776955865791,34.6,77947.92,14.9,-0.66802,0.00016,24.40241]
[1776955866798,34.6,77940.13,14.9,-0.66924,0.00016,24.36432]
[1776955871833,34.59,77943.07,14.9,-0.66879,0.00016,24.37844]
[1776955874853,34.59,77937.99,14.9,-0.66958,0.00016,24.35353]
[1776955879896,34.59,77942.18,14.9,-0.66893,0.00016,24.3741]
[1776955882917,34.59,77948.19,14.9,-0.66799,0.00016,24.40341]
[1776955886945,34.59,77958.52,14.9,-0.66638,0.00016,24.45341]
[1776955887952,34.59,77963.37,14.9,-0.66562,0.00016,24.47677]
[1776955892989,34.6,77964.25,14.9,-0.66548,0.00016,24.47794]
[1776955893996,34.6,77967.94,14.9,-0.6649,0.00016,24.49581]
[1776955894944,34.6,77967.94,14.9,-0.6649,0.00016,24.49581]
[1776955895008,34.6,77970.66,14.9,-0.66447,0.00016,24.50897]
[1776955900038,34.6,77971.33,14.9,-0.66435,0.00016,24.51269]
[1776955905072,34.61,77970.28,14.9,-0.6645,0.00016,24.50811]
[1776955906080,34.61,77973.9,14.9,-0.66393,0.00016,24.52547]
[1776955907363,34.61,77973.9,14.9,-0.66393,0.00016,24.52547]
[1776955908369,34.61,77975.01,14.9,-0.66375,0.00016,24.5309]
[1776955908470,34.61,77981.92,14.9,-0.66266,0.00016,24.56387]
[1776955910038,34.61,77982.93,14.9,-0.6625,0.00016,24.56866]
[1776955913129,34.61,77965.57,14.9,-0.66522,0.00016,24.48603]
[1776955914136,34.61,77948.08,14.9,-0.66795,0.00016,24.4015]
[1776955915143,34.61,77943.62,14.9,-0.66865,0.00016,24.37965]
[1776955916150,34.61,77944.92,14.9,-0.66845,0.00016,24.3859]
[1776955921185,34.61,77943.51,14.9,-0.66868,0.00016,24.37861]
[1776955922058,34.61,77943.51,14.9,-0.66868,0.00016,24.37861]
[1776955922192,34.61,77937.13,14.9,-0.66968,0.00016,24.34729]
[1776955923074,34.61,77937.13,14.9,-0.66968,0.00016,24.34729]
[1776955924206,34.6,77945.17,14.9,-0.66843,0.00016,24.38652]
[1776955925084,34.6,77945.17,14.9,-0.66843,0.00016,24.38652]
[1776955925213,34.6,77948.3,14.9,-0.66794,0.00016,24.40177]
[1776955926220,34.6,77957.08,14.9,-0.66657,0.00016,24.44436]
[1776955927226,34.6,77957.56,14.9,-0.6665,0.00016,24.44657]
[1776955930248,34.6,77963.27,14.9,-0.66561,0.00016,24.47399]
[1776955931255,34.6,77971.66,14.9,-0.66429,0.00016,24.51432]
[1776955932262,34.6,77976.52,14.9,-0.66353,0.00016,24.53753]
[1776955933269,34.6,77979.53,14.9,-0.66305,0.00016,24.55205]
[1776955934276,34.6,77983.28,14.9,-0.66246,0.00016,24.56985]
[1776955934856,34.6,77983.28,14.9,-0.66246,0.00016,24.56985]
[1776955935283,34.6,77988.38,14.9,-0.66166,0.00016,24.59406]
[1776955936070,34.6,77988.38,14.9,-0.66166,0.00016,24.59406]
[1776955936304,34.6,77988.38,14.9,-0.66166,0.00016,24.59406]
[1776955936388,34.61,78000.28,14.9,-0.65979,0.00016,24.65005]
[1776955937304,34.61,78004.68,14.9,-0.65909,0.00016,24.67064]
[1776955942339,34.61,78008.75,14.9,-0.65845,0.00016,24.68955]
[1776955944353,34.6,78015.39,14.9,-0.65741,0.00016,24.72026]
[1776955949388,34.6,78014.5,14.9,-0.65755,0.00016,24.71592]
[1776955949936,34.6,78014.5,14.9,-0.65755,0.00016,24.71592]
[1776955950015,34.6,78014.5,14.9,-0.65755,0.00016,24.71592]
[1776955950184,34.6,78014.5,14.9,-0.65755,0.00016,24.71592]
[1776955950303,34.6,78014.5,14.9,-0.65755,0.00016,24.71592]
[1776955950395,34.6,78026.41,14.9,-0.65567,0.00016,24.7707]
[1776955951167,34.6,78026.41,14.9,-0.65567,0.00016,24.7707]
[1776955951402,34.6,78026.39,14.9,-0.6557,0.00016,24.7668]
[1776955955113,34.6,78029.56,14.9,-0.65521,0.00016,24.78105]
[1776955958451,34.6,78022.81,14.9,-0.65629,0.00016,24.74974]
[1776955961472,34.59,78017.95,14.9,-0.65707,0.00016,24.72714]
[1776955966507,34.59,78021.97,14.9,-0.65644,0.00016,24.74534]
[1776955971191,34.59,78022.45,14.9,-0.65638,0.00016,24.74724]
[1776955971548,34.59,78035.17,14.9,-0.65437,0.00016,24.80543]
[1776955972116,34.59,78035.17,14.9,-0.65437,0.00016,24.80543]
[1776955972145,34.59,78035.17,14.9,-0.65437,0.00016,24.80543]
[1776955972282,34.59,78035.17,14.9,-0.65437,0.00016,24.80543]
[1776955972550,34.59,78044.74,14.9,-0.65286,0.00016,24.84862]
[1776955975382,34.59,78042.37,14.9,-0.65324,0.00016,24.83761]
[1776955978653,34.58,78034.86,14.9,-0.65445,0.00016,24.80297]
[1776955979599,34.58,78030.98,14.9,-0.65507,0.00016,24.78514]
[1776955980707,34.58,78030.98,14.9,-0.65507,0.00016,24.78514]
[1776955982632,34.58,78026.38,14.9,-0.65581,0.00016,24.76375]
[1776955984627,34.58,78026.59,14.9,-0.65578,0.00016,24.76462]
[1776955988674,34.57,78040.57,14.9,-0.65359,0.00016,24.82792]
[1776955989681,34.57,78048.72,14.9,-0.6523,0.00016,24.86462]
[1776955990688,34.57,78052.6,14.9,-0.65168,0.00016,24.8821]
[1776955995811,34.57,78052.11,14.9,-0.65175,0.00016,24.87998]
[1776955995724,34.57,78057.53,14.9,-0.65089,0.00016,24.90428]
[1776955996732,34.57,78094.55,14.9,-0.64499,0.00016,25.06707]
[1776955997358,34.57,78094.55,14.9,-0.64499,0.00016,25.06707]
[1776955997739,34.57,78081.59,14.9,-0.64709,0.00016,25.00997]
[1776955997871,34.57,78081.59,14.9,-0.64709,0.00016,25.00997]
[1776955998746,34.57,78087.29,14.9,-0.64618,0.00016,25.03479]
[1776956000760,34.57,78060.58,14.9,-0.65043,0.00016,24.91718]
[1776956001519,34.57,78060.58,14.9,-0.65043,0.00016,24.91718]
[1776956001767,34.57,78055.66,14.9,-0.65122,0.00016,24.8951]
[1776956004788,34.57,78064.54,14.9,-0.64981,0.00016,24.93475]
[1776956009823,34.57,78059.41,14.9,-0.65063,0.00016,24.91182]
[1776956010830,34.57,78055.49,14.9,-0.65125,0.00016,24.8943]
[1776956012844,34.57,78050.83,14.9,-0.65201,0.00016,24.86974]
[1776956013851,34.57,78044.43,14.9,-0.65302,0.00016,24.84092]
[1776956017879,34.57,78050.32,14.9,-0.65208,0.00016,24.86772]
[1776956018886,34.57,78042.74,14.9,-0.65328,0.00016,24.83354]
[1776956020900,34.57,78049.92,14.9,-0.65214,0.00016,24.86587]
[1776956023298,34.57,78043.44,14.9,-0.65318,0.00016,24.83651]
[1776956024928,34.56,78047.63,14.9,-0.65252,0.00016,24.85516]
[1776956029963,34.56,78049.43,14.9,-0.65224,0.00016,24.86323]
[1776956032394,34.56,78043.51,14.9,-0.65318,0.00016,24.83656]
[1776956032985,34.57,78048.1,14.9,-0.65245,0.00016,24.85734]
[1776956035000,34.57,78053.05,14.9,-0.65166,0.00016,24.87966]
[1776956038022,34.57,78060.35,14.9,-0.65049,0.00016,24.91237]
[1776956039029,34.57,78067.91,14.9,-0.64929,0.00016,24.94597]
[1776956040036,34.57,78071.65,14.9,-0.6487,0.00016,24.96249]
[1776956041043,34.57,78077.3,14.9,-0.6478,0.00016,24.98733]
[1776956042051,34.56,78085.86,14.9,-0.64643,0.00016,25.02475]
[1776956043058,34.56,78091.44,14.9,-0.64554,0.00016,25.04894]
[1776956044065,34.56,78077.86,14.9,-0.64772,0.00016,24.98954]
[1776956045072,34.56,78071.54,14.9,-0.64873,0.00016,24.96164]
[1776956046079,34.56,78063.86,14.9,-0.64995,0.00016,24.92755]
[1776956048359,34.56,78062.29,14.9,-0.6502,0.00016,24.92054]
[1776956048385,34.56,78062.29,14.9,-0.6502,0.00016,24.92054]
[1776956048551,34.56,78062.29,14.9,-0.6502,0.00016,24.92054]
[1776956048648,34.56,78053.8,14.9,-0.65155,0.00016,24.8826]
[1776956049738,34.56,78053.8,14.9,-0.65155,0.00016,24.8826]
[1776956049839,34.56,78038.73,14.9,-0.65395,0.00016,24.81442]
[1776956050107,34.56,78033.46,14.9,-0.65479,0.00016,24.79042]
[1776956051114,34.56,78023.12,14.9,-0.65643,0.00016,24.74291]
[1776956052034,34.56,78023.12,14.9,-0.65643,0.00016,24.74291]
[1776956054860,34.56,78030.06,14.9,-0.65534,0.00016,24.77445]
[1776956057060,34.56,78031.85,14.9,-0.65506,0.00016,24.78254]
[1776956057157,34.56,78037.63,14.9,-0.65415,0.00016,24.8088]
[1776956058163,34.56,78037.63,14.9,-0.65415,0.00016,24.8088]
[1776956058164,34.56,78039.33,14.9,-0.65389,0.00016,24.81641]
[1776956060178,34.55,78046.67,14.9,-0.65273,0.00016,24.84941]
[1776956061264,34.55,78038.99,14.9,-0.65395,0.00016,24.81446]
[1776956064206,34.55,78035.42,14.9,-0.65453,0.00016,24.79785]
[1776956069241,34.54,78037.66,14.9,-0.6542,0.00016,24.8075]
[1776956070358,34.54,78046.03,14.9,-0.65287,0.00016,24.84535]
[1776956073270,34.54,78051.63,14.9,-0.65202,0.00016,24.86646]
[1776956074914,34.54,78059.57,14.9,-0.65076,0.00016,24.90191]
[1776956075283,34.54,78063.81,14.9,-0.65009,0.00016,24.92083]
[1776956076208,34.54,78063.81,14.9,-0.65009,0.00016,24.92083]
[1776956076291,34.54,78064.76,14.9,-0.64994,0.00016,24.92495]
[1776956077279,34.54,78064.76,14.9,-0.64994,0.00016,24.92495]
[1776956077298,34.54,78070.1,14.9,-0.64909,0.00016,24.94854]
[1776956079569,34.54,78068.0,14.9,-0.64943,0.00016,24.93911]
[1776956080325,34.53,78081.02,14.9,-0.64737,0.00016,24.9963]
[1776956081335,34.53,78090.85,14.9,-0.64579,0.00016,25.03924]
[1776956082341,34.53,78091.24,14.9,-0.64574,0.00016,25.04082]
[1776956084476,34.53,78097.87,14.9,-0.64468,0.00016,25.06939]
[1776956086699,34.53,78084.64,14.9,-0.64681,0.00016,25.01152]
[1776956090401,34.52,78088.99,14.9,-0.64613,0.00016,25.03029]
[1776956091918,34.52,78093.29,14.9,-0.64544,0.00016,25.04882]
[1776956093422,34.52,78097.75,14.9,-0.64473,0.00016,25.06806]
[1776956098457,34.52,78081.36,14.9,-0.64736,0.00016,24.99659]
[1776956099464,34.52,78078.9,14.9,-0.64776,0.00016,24.98561]
[1776956104499,34.52,78080.99,14.9,-0.64744,0.00016,24.99444]
[1776956107520,34.52,78090.78,14.9,-0.64588,0.00016,25.0371]
[1776956108527,34.52,78091.44,14.9,-0.64578,0.00016,25.03989]
[1776956112554,34.52,78097.96,14.9,-0.64472,0.00016,25.06834]
[1776956113562,34.52,78092.88,14.9,-0.64553,0.00016,25.0464]
[1776956118608,34.52,78090.76,14.9,-0.64588,0.00016,25.03704]
[1776956121629,34.52,78102.3,14.9,-0.64403,0.00016,25.08697]
[1776956122637,34.52,78106.4,14.9,-0.64338,0.00016,25.10459]
[1776956124650,34.51,78107.3,14.9,-0.64324,0.00016,25.10834]
[1776956126986,34.51,78109.42,14.9,-0.6429,0.00016,25.11736]
[1776956126663,34.51,78116.36,14.9,-0.64178,0.00016,25.14702]
[1776956127330,34.51,78116.36,14.9,-0.64178,0.00016,25.14702]
[1776956127934,34.52,78130.47,14.9,-0.63951,0.00016,25.20668]
[1776956128446,34.52,78130.47,14.9,-0.63951,0.00016,25.20668]
[1776956128678,34.52,78131.46,14.9,-0.63935,0.00016,25.21083]
[1776956129684,34.51,78131.07,14.9,-0.63941,0.00016,25.20918]
[1776956130659,34.51,78131.07,14.9,-0.63941,0.00016,25.20918]
[1776956131201,34.51,78129.27,14.9,-0.6397,0.00016,25.20158]
[1776956133713,34.51,78133.22,14.9,-0.63909,0.00016,25.21444]
[1776956134720,34.51,78124.86,14.9,-0.64043,0.00016,25.1793]
[1776956135727,34.51,78108.05,14.9,-0.64314,0.00016,25.10779]
[1776956136196,34.51,78108.05,14.9,-0.64314,0.00016,25.10779]
[1776956136734,34.51,78101.31,14.9,-0.64422,0.00016,25.07881]
[1776956137361,34.51,78101.31,14.9,-0.64422,0.00016,25.07881]
[1776956137741,34.51,78103.19,14.9,-0.64392,0.00016,25.0868]
[1776956138748,34.51,78108.3,14.9,-0.6431,0.00016,25.10879]
[1776956139403,34.51,78108.3,14.9,-0.6431,0.00016,25.10879]
[1776956139755,34.51,78114.57,14.9,-0.64209,0.00016,25.13562]
[1776956140761,34.51,78120.74,14.9,-0.6411,0.00016,25.16191]
[1776956142776,34.51,78115.15,14.9,-0.64199,0.00016,25.1382]
[1776956145797,34.52,78118.87,14.9,-0.64139,0.00016,25.1541]
[1776956146341,34.52,78118.87,14.9,-0.64139,0.00016,25.1541]
[1776956146804,34.52,78128.65,14.9,-0.63982,0.00016,25.19542]
[1776956148818,34.52,78130.63,14.9,-0.6395,0.00016,25.20372]
[1776956151529,34.52,78129.76,14.9,-0.63964,0.00016,25.20004]
[1776956151839,34.52,78130.71,14.9,-0.63949,0.00016,25.20402]
[1776956154860,34.51,78124.07,14.9,-0.64056,0.00016,25.17604]
[1776956155867,34.51,78119.14,14.9,-0.64135,0.00016,25.15518]
[1776956157881,34.52,78126.62,14.9,-0.64015,0.00016,25.18683]
[1776956158888,34.52,78131.53,14.9,-0.63936,0.00016,25.20746]
[1776956160902,34.51,78127.29,14.9,-0.64004,0.00016,25.18962]
[1776956163923,34.51,78119.34,14.9,-0.64132,0.00016,25.156]
[1776956164930,34.51,78110.11,14.9,-0.6428,0.00016,25.11671]
[1776956165937,34.52,78115.86,14.9,-0.64188,0.00016,25.14128]
[1776956167951,34.52,78119.76,14.9,-0.64125,0.00016,25.15791]
[1776956168958,34.52,78129.67,14.9,-0.63965,0.00016,25.19974]
[1776956170363,34.52,78133.09,14.9,-0.6391,0.00016,25.21406]
[1776956170972,34.52,78138.07,14.9,-0.6383,0.00016,25.23484]
[1776956171401,34.52,78138.07,14.9,-0.6383,0.00016,25.23484]
[1776956171978,34.52,78139.0,14.9,-0.63815,0.00016,25.23867]
[1776956177014,34.51,78140.84,14.9,-0.63786,0.00016,25.24615]
[1776956179028,34.51,78135.14,14.9,-0.63878,0.00016,25.22232]
[1776956184065,34.51,78139.12,14.9,-0.63815,0.00016,25.23878]
[1776956185981,34.51,78139.12,14.9,-0.63815,0.00016,25.23878]
[1776956185990,34.51,78140.97,14.9,-0.63785,0.00016,25.24639]
[1776956187086,34.51,78153.16,14.9,-0.63588,0.00016,25.2968]
[1776956189100,34.51,78154.41,14.9,-0.63568,0.00016,25.30198]
[1776956191733,34.51,78153.23,14.9,-0.63587,0.00016,25.29717]
[1776956192015,34.51,78153.23,14.9,-0.63587,0.00016,25.29717]
[1776956191784,34.51,78151.77,14.9,-0.63612,0.00016,25.28754]
[1776956192121,34.51,78144.44,14.9,-0.6373,0.00016,25.25733]
[1776956193969,34.51,78144.44,14.9,-0.6373,0.00016,25.25733]
[1776956194027,34.51,78139.85,14.9,-0.63805,0.00016,25.2382]
[1776956194598,34.51,78139.85,14.9,-0.63805,0.00016,25.2382]
[1776956194951,34.51,78139.85,14.9,-0.63805,0.00016,25.2382]
[1776956194988,34.51,78158.86,14.9,-0.63498,0.00016,25.31654]
[1776956195338,34.51,78158.86,14.9,-0.63498,0.00016,25.31654]
[1776956195564,34.51,78158.86,14.9,-0.63498,0.00016,25.31654]
[1776956195578,34.51,78196.04,14.9,-0.62895,0.00016,25.4654]
[1776956196534,34.51,78196.04,14.9,-0.62895,0.00016,25.4654]
[1776956196550,34.51,78194.62,14.9,-0.62919,0.00016,25.45975]
[1776956197757,34.51,78194.62,14.9,-0.62919,0.00016,25.45975]
[1776956197824,34.51,78181.63,14.9,-0.6313,0.00016,25.40822]
[1776956199003,34.51,78181.63,14.9,-0.6313,0.00016,25.40822]
[1776956199041,34.51,78175.53,14.9,-0.63229,0.00016,25.38383]
[1776956199179,34.51,78168.94,14.9,-0.63335,0.00016,25.35728]
[1776956200728,34.51,78168.94,14.9,-0.63335,0.00016,25.35728]
[1776956200755,34.51,78168.94,14.9,-0.63335,0.00016,25.35728]
[1776956200859,34.51,78168.45,14.9,-0.63343,0.00016,25.35534]
[1776956201497,34.51,78168.45,14.9,-0.63343,0.00016,25.35534]
[1776956202014,34.51,78168.45,14.9,-0.63343,0.00016,25.35534]
[1776956202054,34.51,78163.1,14.9,-0.6343,0.00016,25.33359]
[1776956202200,34.51,78159.09,14.9,-0.63495,0.00016,25.31726]
[1776956203598,34.51,78159.09,14.9,-0.63495,0.00016,25.31726]
[1776956204001,34.51,78159.09,14.9,-0.63495,0.00016,25.31726]
[1776956204035,34.51,78156.45,14.9,-0.63538,0.00016,25.30631]
[1776956204829,34.51,78156.45,14.9,-0.63538,0.00016,25.30631]
[1776956204940,34.51,78147.47,14.9,-0.63683,0.00016,25.26939]
[1776956205954,34.51,78147.47,14.9,-0.63683,0.00016,25.26939]
[1776956205992,34.51,78138.23,14.9,-0.63833,0.00016,25.23098]
[1776956206228,34.51,78134.11,14.9,-0.63899,0.00016,25.21378]
[1776956211263,34.51,78135.72,14.9,-0.63874,0.00016,25.22043]
[1776956214860,34.51,78137.81,14.9,-0.6384,0.00016,25.22911]
[1776956214994,34.51,78148.08,14.9,-0.63674,0.00016,25.27169]
[1776956215707,34.51,78148.08,14.9,-0.63674,0.00016,25.27169]
[1776956215778,34.51,78188.14,14.9,-0.63026,0.00016,25.4337]
[1776956216309,34.51,78208.63,14.9,-0.62693,0.00016,25.51404]
[1776956217913,34.5,78205.11,14.9,-0.62751,0.00016,25.50022]
[1776956221344,34.5,78194.77,14.9,-0.6292,0.00016,25.45941]
[1776956224712,34.5,78198.31,14.9,-0.62864,0.00016,25.47315]
[1776956224813,34.5,78201.55,14.9,-0.62811,0.00016,25.48574]
[1776956225934,34.5,78207.46,14.9,-0.62716,0.00016,25.50866]
[1776956226431,34.5,78219.24,14.9,-0.62524,0.00016,25.55415]
[1776956227936,34.5,78219.24,14.9,-0.62524,0.00016,25.55415]
[1776956228037,34.5,78211.86,14.9,-0.62644,0.00016,25.5257]
[1776956228151,34.5,78211.86,14.9,-0.62644,0.00016,25.5257]
[1776956228845,34.5,78208.49,14.9,-0.62699,0.00016,25.51265]
[1776956230408,34.5,78214.56,14.9,-0.626,0.00016,25.53615]
[1776956234215,34.5,78213.03,14.9,-0.62625,0.00016,25.53023]
[1776956234618,34.5,78206.28,14.9,-0.62735,0.00016,25.50411]
[1776956236451,34.49,78194.83,14.9,-0.62921,0.00016,25.45921]
[1776956241114,34.49,78192.76,14.9,-0.62955,0.00016,25.45099]
[1776956241797,34.49,78192.42,14.9,-0.62961,0.00016,25.44963]
[1776956244092,34.49,78191.84,14.9,-0.62971,0.00016,25.44729]
[1776956244507,34.49,78189.23,14.9,-0.63013,0.00016,25.43695]
[1776956246692,34.49,78183.18,14.9,-0.63112,0.00016,25.41273]
[1776956247704,34.49,78183.18,14.9,-0.63112,0.00016,25.41273]
[1776956247802,34.49,78183.18,14.9,-0.63112,0.00016,25.41273]
[1776956247903,34.49,78176.76,14.9,-0.63217,0.00016,25.38698]
[1776956249544,34.49,78163.61,14.9,-0.6343,0.00016,25.33375]
[1776956250596,34.49,78163.61,14.9,-0.6343,0.00016,25.33375]
[1776956251106,34.49,78163.61,14.9,-0.6343,0.00016,25.33375]
[1776956250697,34.49,78161.01,14.9,-0.63472,0.00016,25.32314]
[1776956251558,34.49,78168.36,14.9,-0.63355,0.00016,25.34932]
[1776956252565,34.49,78172.79,14.9,-0.63283,0.00016,25.36718]
[1776956254578,34.49,78179.7,14.9,-0.63172,0.00016,25.39483]
[1776956256361,34.49,78181.64,14.9,-0.63141,0.00016,25.40252]
[1776956256886,34.49,78181.64,14.9,-0.63141,0.00016,25.40252]
[1776956259615,34.49,78168.05,14.9,-0.63361,0.00016,25.34779]
[1776956260622,34.49,78173.55,14.9,-0.63272,0.00016,25.36997]
[1776956263697,34.48,78175.21,14.9,-0.63246,0.00016,25.37655]
[1776956263794,34.48,78175.57,14.9,-0.6324,0.00016,25.37794]
[1776956265128,34.48,78175.57,14.9,-0.6324,0.00016,25.37794]
[1776956265214,34.48,78175.57,14.9,-0.6324,0.00016,25.37794]
[1776956264650,34.48,78196.72,14.9,-0.62897,0.00016,25.46198]
[1776956265657,34.48,78207.8,14.9,-0.62717,0.00016,25.5053]
[1776956266674,34.48,78196.74,14.9,-0.62897,0.00016,25.46206]
[1776956267514,34.48,78196.74,14.9,-0.62897,0.00016,25.46206]
[1776956268004,34.48,78196.74,14.9,-0.62897,0.00016,25.46206]
[1776956268105,34.48,78188.28,14.9,-0.63034,0.00016,25.42861]
[1776956268700,34.48,78198.68,14.9,-0.62865,0.00016,25.46971]
[1776956271354,34.49,78198.46,14.9,-0.62868,0.00016,25.46903]
[1776956271721,34.49,78208.08,14.9,-0.62711,0.00016,25.50669]
[1776956272728,34.49,78212.81,14.9,-0.62633,0.00016,25.52508]
[1776956274742,34.49,78217.56,14.9,-0.62555,0.00016,25.5435]
[1776956280152,34.49,78219.28,14.9,-0.62527,0.00016,25.55027]
[1776956281791,34.49,78230.71,14.9,-0.6234,0.00016,25.59394]
[1776956284812,34.49,78226.67,14.9,-0.62405,0.00016,25.57862]
[1776956288026,34.49,78228.29,14.9,-0.62379,0.00016,25.5848]
[1776956288089,34.49,78228.29,14.9,-0.62379,0.00016,25.5848]
[1776956290319,34.49,78232.93,14.9,-0.62303,0.00016,25.6024]
[1776956290466,34.49,78232.93,14.9,-0.62303,0.00016,25.6024]
[1776956290766,34.49,78232.93,14.9,-0.62303,0.00016,25.6024]
[1776956290854,34.49,78219.82,14.9,-0.62517,0.00016,25.55246]
[1776956291861,34.49,78219.72,14.9,-0.62519,0.00016,25.55208]
[1776956293621,34.49,78219.04,14.9,-0.6253,0.00016,25.54947]
[1776956294026,34.49,78219.04,14.9,-0.6253,0.00016,25.54947]
[1776956294090,34.49,78215.6,14.9,-0.62586,0.00016,25.53624]
[1776956294378,34.49,78215.6,14.9,-0.62586,0.00016,25.53624]
[1776956294882,34.49,78209.54,14.9,-0.62685,0.00016,25.51283]
[1776956297903,34.49,78203.98,14.9,-0.62775,0.00016,25.49128]
[1776956298910,34.49,78196.32,14.9,-0.62899,0.00016,25.46132]
[1776956302834,34.5,78194.04,14.9,-0.62936,0.00016,25.45251]
[1776956303142,34.5,78192.55,14.9,-0.6296,0.00016,25.4467]
[1776956303944,34.5,78186.66,14.9,-0.63056,0.00016,25.42334]
[1776956307973,34.49,78177.81,14.9,-0.63201,0.00016,25.38764]
[1776956313008,34.49,78178.66,14.9,-0.63191,0.00016,25.38701]
[1776956318043,34.48,78177.71,14.9,-0.63208,0.00016,25.38283]
[1776956323175,34.48,78178.77,14.9,-0.63192,0.00016,25.38678]
[1776956323263,34.48,78178.24,14.9,-0.63201,0.00016,25.38458]
[1776956324185,34.48,78178.24,14.9,-0.63201,0.00016,25.38458]
[1776956325094,34.48,78193.3,14.9,-0.62956,0.00016,25.44445]
[1776956326100,34.48,78196.9,14.9,-0.62897,0.00016,25.45874]
[1776956331135,34.48,78198.27,14.9,-0.62875,0.00016,25.46418]
[1776956332142,34.48,78202.79,14.9,-0.62801,0.00016,25.4819]
[1776956335163,34.48,78208.12,14.9,-0.62715,0.00016,25.50253]
[1776956335283,34.48,78208.12,14.9,-0.62715,0.00016,25.50253]
[1776956336170,34.48,78216.03,14.9,-0.62586,0.00016,25.53308]
[1776956337177,34.48,78222.53,14.9,-0.6248,0.00016,25.55797]
[1776956340198,34.48,78231.91,14.9,-0.62328,0.00016,25.59352]
[1776956345233,34.48,78222.99,14.9,-0.62473,0.00016,25.55965]
[1776956348661,34.48,78225.63,14.9,-0.6243,0.00016,25.56979]
[1776956348965,34.48,78225.63,14.9,-0.6243,0.00016,25.56979]
[1776956349038,34.48,78225.06,14.9,-0.62438,0.00016,25.5679]
[1776956349260,34.48,78211.83,14.9,-0.62654,0.00016,25.51706]
[1776956350268,34.48,78204.72,14.9,-0.62769,0.00016,25.48946]
[1776956355303,34.48,78206.41,14.9,-0.62741,0.00016,25.49622]
[1776956360337,34.48,78205.35,14.9,-0.62758,0.00016,25.49228]
[1776956365373,34.49,78197.11,14.9,-0.62891,0.00016,25.46024]
[1776956368504,34.49,78199.12,14.9,-0.62857,0.00016,25.46827]
[1776956368563,34.49,78206.85,14.9,-0.62731,0.00016,25.49851]
[1776956369401,34.49,78220.85,14.9,-0.62503,0.00016,25.55259]
[1776956370407,34.49,78225.47,14.9,-0.62428,0.00016,25.57025]
[1776956373077,34.49,78226.94,14.9,-0.62406,0.00016,25.57213]
[1776956373149,34.49,78218.91,14.9,-0.62537,0.00016,25.54133]
[1776956373429,34.49,78213.68,14.9,-0.62622,0.00016,25.5212]
[1776956374436,34.49,78205.93,14.9,-0.62749,0.00016,25.49116]
[1776956377457,34.49,78199.97,14.9,-0.62845,0.00016,25.46801]
[1776956378426,34.49,78199.97,14.9,-0.62845,0.00016,25.46801]
[1776956378881,34.49,78204.01,14.9,-0.62779,0.00016,25.48391]
[1776956379380,34.49,78204.01,14.9,-0.62779,0.00016,25.48391]
[1776956379589,34.49,78209.92,14.9,-0.62683,0.00016,25.50689]
[1776956381490,34.49,78220.51,14.9,-0.6251,0.00016,25.54776]
[1776956384511,34.49,78213.53,14.9,-0.62623,0.00016,25.52093]
[1776956387385,34.49,78213.07,14.9,-0.62631,0.00016,25.51919]
[1776956387532,34.49,78211.78,14.9,-0.62652,0.00016,25.51422]
[1776956389546,34.49,78207.61,14.9,-0.62719,0.00016,25.4981]
[1776956390553,34.49,78201.61,14.9,-0.62817,0.00016,25.47474]
[1776956391494,34.49,78201.61,14.9,-0.62817,0.00016,25.47474]
[1776956391869,34.49,78201.61,14.9,-0.62817,0.00016,25.47474]
[1776956391971,34.49,78206.23,14.9,-0.62741,0.00016,25.49288]
[1776956392567,34.49,78210.44,14.9,-0.62673,0.00016,25.50923]
[1776956393746,34.49,78210.44,14.9,-0.62673,0.00016,25.50923]
[1776956393806,34.5,78209.52,14.9,-0.62687,0.00016,25.50575]
[1776956394581,34.5,78214.81,14.9,-0.62601,0.00016,25.52621]
[1776956396595,34.5,78209.08,14.9,-0.62694,0.00016,25.50413]
[1776956397602,34.5,78213.43,14.9,-0.62623,0.00016,25.521]
[1776956400594,34.5,78213.64,14.9,-0.62619,0.00016,25.5219]
[1776956400860,34.5,78212.07,14.9,-0.62644,0.00016,25.51588]
[1776956403725,34.5,78208.28,14.9,-0.62706,0.00016,25.50128]
[1776956404210,34.5,78208.28,14.9,-0.62706,0.00016,25.50128]
[1776956404676,34.5,78208.25,14.9,-0.62706,0.00016,25.50127]
[1776956405029,34.5,78208.25,14.9,-0.62706,0.00016,25.50127]
[1776956405084,34.5,78210.85,14.9,-0.62663,0.00016,25.51135]
[1776956405781,34.5,78210.85,14.9,-0.62663,0.00016,25.51135]
[1776956406231,34.5,78195.98,14.9,-0.62906,0.00016,25.4533]
[1776956406689,34.5,78200.9,14.9,-0.62826,0.00016,25.4726]
[1776956407349,34.5,78200.9,14.9,-0.62826,0.00016,25.4726]
[1776956407696,34.5,78206.21,14.9,-0.62739,0.00016,25.4933]
[1776956409434,34.5,78206.94,14.9,-0.62727,0.00016,25.49623]
[1776956409711,34.5,78205.8,14.9,-0.62745,0.00016,25.49188]
[1776956411724,34.5,78200.87,14.9,-0.62825,0.00016,25.47282]
[1776956413738,34.51,78196.13,14.9,-0.62901,0.00016,25.45442]
[1776956414745,34.51,78201.7,14.9,-0.6281,0.00016,25.47621]
[1776956419781,34.51,78197.16,14.9,-0.62883,0.00016,25.45866]
[1776956421761,34.51,78196.61,14.9,-0.62892,0.00016,25.45646]
[1776956421828,34.51,78204.54,14.9,-0.62764,0.00016,25.48742]
[1776956422649,34.51,78204.54,14.9,-0.62764,0.00016,25.48742]
[1776956422802,34.51,78204.01,14.9,-0.62772,0.00016,25.48536]
[1776956423809,34.51,78198.78,14.9,-0.62858,0.00016,25.46487]
[1776956427054,34.51,78195.08,14.9,-0.62918,0.00016,25.45026]
[1776956427124,34.51,78195.08,14.9,-0.62918,0.00016,25.45026]
[1776956427837,34.51,78190.66,14.9,-0.6299,0.00016,25.43274]
[1776956428516,34.51,78190.66,14.9,-0.6299,0.00016,25.43274]
[1776956429163,34.51,78190.66,14.9,-0.6299,0.00016,25.43274]
[1776956431638,34.5,78193.71,14.9,-0.62941,0.00016,25.44475]
[1776956431868,34.5,78202.75,14.9,-0.62796,0.00016,25.47655]
[1776956432875,34.5,78213.49,14.9,-0.62621,0.00016,25.51817]
[1776956437911,34.5,78222.67,14.9,-0.62473,0.00016,25.55309]
[1776956442946,34.49,78220.69,14.9,-0.62507,0.00016,25.54511]
[1776956446640,34.49,78220.7,14.9,-0.62508,0.00016,25.54492]
[1776956446783,34.49,78220.7,14.9,-0.62508,0.00016,25.54492]
[1776956446975,34.49,78211.2,14.9,-0.62663,0.00016,25.50833]
[1776956447982,34.49,78203.24,14.9,-0.62793,0.00016,25.47725]
[1776956451003,34.49,78207.12,14.9,-0.6273,0.00016,25.49226]
[1776956451426,34.49,78207.12,14.9,-0.6273,0.00016,25.49226]
[1776956452017,34.49,78208.46,14.9,-0.62709,0.00016,25.49743]
[1776956456867,34.49,78208.43,14.9,-0.6271,0.00016,25.49713]
[1776956457052,34.49,78202.67,14.9,-0.62804,0.00016,25.47464]
[1776956458059,34.49,78194.2,14.9,-0.62942,0.00016,25.44129]
[1776956460348,34.48,78191.84,14.9,-0.62981,0.00016,25.43189]
[1776956461080,34.48,78188.09,14.9,-0.63043,0.00016,25.41689]
[1776956461610,34.48,78188.09,14.9,-0.63043,0.00016,25.41689]
[1776956462087,34.48,78190.35,14.9,-0.63006,0.00016,25.42579]
[1776956462896,34.48,78190.35,14.9,-0.63006,0.00016,25.42579]
[1776956462960,34.48,78190.35,14.9,-0.63006,0.00016,25.42579]
[1776956463710,34.48,78187.39,14.9,-0.63055,0.00016,25.41397]
[1776956464101,34.48,78185.8,14.9,-0.63081,0.00016,25.40758]
[1776956465108,34.48,78180.02,14.9,-0.63175,0.00016,25.38445]
[1776956466948,34.48,78178.6,14.9,-0.63198,0.00016,25.37871]
[1776956467123,34.48,78173.23,14.9,-0.63286,0.00016,25.35707]
[1776956467440,34.48,78173.23,14.9,-0.63286,0.00016,25.35707]
[1776956467463,34.48,78173.23,14.9,-0.63286,0.00016,25.35707]
[1776956468129,34.48,78171.54,14.9,-0.63313,0.00016,25.35021]
[1776956469952,34.48,78169.97,14.9,-0.63339,0.00016,25.34376]
[1776956470143,34.48,78158.57,14.9,-0.63524,0.00016,25.29728]
[1776956472157,34.47,78154.14,14.9,-0.63597,0.00016,25.27897]
[1776956474465,34.47,78156.3,14.9,-0.63562,0.00016,25.28772]
[1776956475178,34.47,78162.71,14.9,-0.63459,0.00016,25.31387]
[1776956476965,34.47,78162.53,14.9,-0.63462,0.00016,25.31306]
[1776956477192,34.47,78163.54,14.9,-0.63446,0.00016,25.31709]
[1776956477474,34.47,78163.54,14.9,-0.63446,0.00016,25.31709]
[1776956478199,34.47,78163.01,14.9,-0.63455,0.00016,25.31485]
[1776956479461,34.47,78162.05,14.9,-0.63471,0.00016,25.31086]
[1776956480213,34.47,78156.96,14.9,-0.63553,0.00016,25.28996]
[1776956482229,34.47,78151.55,14.9,-0.63642,0.00016,25.26759]
[1776956485250,34.47,78147.33,14.9,-0.6371,0.00016,25.25]
[1776956486258,34.47,78139.46,14.9,-0.63838,0.00016,25.21725]
[1776956487351,34.46,78132.4,14.9,-0.63952,0.00016,25.18767]
[1776956487705,34.46,78132.4,14.9,-0.63952,0.00016,25.18767]
[1776956490293,34.46,78139.66,14.9,-0.63835,0.00016,25.21807]
[1776956491300,34.46,78143.16,14.9,-0.6378,0.00016,25.22895]
[1776956492307,34.46,78150.56,14.9,-0.6366,0.00016,25.25958]
[1776956492816,34.46,78150.56,14.9,-0.6366,0.00016,25.25958]
[1776956496335,34.46,78141.57,14.9,-0.63807,0.00016,25.22212]
[1776956498358,34.46,78134.34,14.9,-0.63924,0.00016,25.19186]
[1776956501767,34.46,78132.44,14.9,-0.63954,0.00016,25.18389]
[1776956502386,34.46,78127.9,14.9,-0.64028,0.00016,25.16477]
[1776956503393,34.46,78144.83,14.9,-0.63754,0.00016,25.23566]
[1776956504402,34.46,78148.71,14.9,-0.63691,0.00016,25.25171]
[1776956505518,34.46,78148.71,14.9,-0.63691,0.00016,25.25171]
[1776956506013,34.46,78148.71,14.9,-0.63691,0.00016,25.25171]
[1776956506114,34.46,78158.1,14.9,-0.6354,0.00016,25.29026]
[1776956511451,34.46,78157.3,14.9,-0.63554,0.00016,25.28665]
[1776956516486,34.45,78157.9,14.9,-0.63546,0.00016,25.28881]
[1776956517493,34.45,78153.35,14.9,-0.6362,0.00016,25.27005]
[1776956519507,34.45,78149.33,14.9,-0.63685,0.00016,25.25336]
[1776956524542,34.45,78149.26,14.9,-0.63687,0.00016,25.25289]
[1776956526540,34.45,78151.18,14.9,-0.63656,0.00016,25.26079]
[1776956526556,34.45,78165.02,14.9,-0.63432,0.00016,25.31751]
[1776956528039,34.45,78165.02,14.9,-0.63432,0.00016,25.31751]
[1776956528121,34.45,78164.74,14.9,-0.63437,0.00016,25.31622]
[1776956529862,34.45,78164.06,14.9,-0.63448,0.00016,25.31345]
[1776956530072,34.45,78164.06,14.9,-0.63448,0.00016,25.31345]
[1776956530188,34.45,78164.06,14.9,-0.63448,0.00016,25.31345]
[1776956530243,34.45,78164.88,14.9,-0.63436,0.00016,25.31665]
[1776956530584,34.45,78171.96,14.9,-0.63321,0.00016,25.34539]
[1776956533055,34.45,78170.19,14.9,-0.6335,0.00016,25.33813]
[1776956533064,34.44,78167.36,14.9,-0.63396,0.00016,25.32649]
[1776956535568,34.44,78164.83,14.9,-0.63438,0.00016,25.31612]
[1776956535618,34.44,78166.16,14.9,-0.63417,0.00016,25.32146]
[1776956537050,34.44,78166.16,14.9,-0.63417,0.00016,25.32146]
[1776956537128,34.44,78165.77,14.9,-0.63424,0.00016,25.31973]
[1776956538085,34.44,78165.77,14.9,-0.63424,0.00016,25.31973]
[1776956538187,34.44,78165.23,14.9,-0.63433,0.00016,25.31746]
[1776956539552,34.44,78167.15,14.9,-0.63401,0.00016,25.32527]
[1776956539646,34.44,78163.36,14.9,-0.63463,0.00016,25.30975]
[1776956540654,34.44,78158.08,14.9,-0.63549,0.00016,25.28808]
[1776956543674,34.44,78154.0,14.9,-0.63616,0.00016,25.27116]
[1776956544664,34.44,78154.0,14.9,-0.63616,0.00016,25.27116]
[1776956546696,34.44,78148.55,14.9,-0.63705,0.00016,25.24851]
[1776956548709,34.44,78143.26,14.9,-0.63791,0.00016,25.22649]
[1776956550724,34.44,78138.19,14.9,-0.63873,0.00016,25.20531]
[1776956552738,34.44,78131.06,14.9,-0.6399,0.00016,25.1717]
[1776956553745,34.44,78124.18,14.9,-0.64101,0.00016,25.14264]
[1776956558782,34.44,78124.43,14.9,-0.64096,0.00016,25.14392]
[1776956560794,34.44,78142.87,14.9,-0.63797,0.00016,25.22149]
[1776956561801,34.44,78136.32,14.9,-0.63903,0.00016,25.19411]
[1776956562808,34.44,78132.17,14.9,-0.63971,0.00016,25.17666]
[1776956565830,34.44,78133.39,14.9,-0.63951,0.00016,25.18184]
[1776956566837,34.44,78140.87,14.9,-0.6383,0.00016,25.21319]
[1776956569862,34.44,78135.91,14.9,-0.6391,0.00016,25.19243]
[1776956570869,34.44,78130.69,14.9,-0.63994,0.00016,25.17048]
[1776956572883,34.44,78126.53,14.9,-0.64061,0.00016,25.15294]
[1776956575904,34.44,78139.63,14.9,-0.63849,0.00016,25.20811]
[1776956577918,34.44,78141.96,14.9,-0.63812,0.00016,25.21784]
[1776956580939,34.44,78146.76,14.9,-0.63734,0.00016,25.23777]
[1776956584967,34.44,78151.59,14.9,-0.63656,0.00016,25.25766]
[1776956587988,34.44,78142.13,14.9,-0.6381,0.00016,25.2183]
[1776956593026,34.44,78152.5,14.9,-0.63643,0.00016,25.26118]
[1776956596047,34.43,78143.27,14.9,-0.63793,0.00016,25.22279]
[1776956597054,34.43,78136.85,14.9,-0.63896,0.00016,25.19594]
[1776956598063,34.43,78130.83,14.9,-0.63994,0.00016,25.17064]
[1776956600077,34.43,78129.38,14.9,-0.64017,0.00016,25.16454]
[1776956605112,34.44,78128.79,14.9,-0.64026,0.00016,25.16216]
[1776956609139,34.44,78117.02,14.9,-0.64216,0.00016,25.11225]
[1776956611154,34.44,78127.08,14.9,-0.64055,0.00016,25.15142]
[1776956613169,34.44,78139.73,14.9,-0.6385,0.00016,25.20465]
[1776956615183,34.44,78142.05,14.9,-0.63813,0.00016,25.2143]
[1776956616190,34.44,78147.85,14.9,-0.63719,0.00016,25.2384]
[1776956621224,34.44,78133.53,14.9,-0.63951,0.00016,25.17846]
[1776956622232,34.44,78124.8,14.9,-0.64092,0.00016,25.1416]
[1776956623240,34.44,78120.2,14.9,-0.64166,0.00016,25.12209]
[1776956626368,34.44,78116.69,14.9,-0.64223,0.00016,25.1072]
[1776956626451,34.44,78115.79,14.9,-0.64237,0.00016,25.10341]
[1776956627503,34.44,78115.79,14.9,-0.64237,0.00016,25.10341]
[1776956627268,34.44,78111.66,14.9,-0.64303,0.00016,25.08577]
[1776956628275,34.44,78106.62,14.9,-0.64384,0.00016,25.06416]
[1776956631526,34.44,78105.34,14.9,-0.64404,0.00016,25.05882]
[1776956632303,34.44,78099.61,14.9,-0.64495,0.00016,25.03421]
[1776956633310,34.44,78093.34,14.9,-0.64596,0.00016,25.00704]
[1776956638346,34.44,78096.8,14.9,-0.64541,0.00016,25.02189]
[1776956640360,34.44,78091.79,14.9,-0.64622,0.00016,24.99994]
[1776956644389,34.44,78099.74,14.9,-0.64495,0.00016,25.03449]
[1776956647411,34.44,78094.36,14.9,-0.64581,0.00016,25.01113]
[1776956652446,34.44,78093.98,14.9,-0.64588,0.00016,25.00926]
[1776956657481,34.44,78090.27,14.9,-0.64648,0.00016,24.99285]
[1776956659495,34.44,78084.48,14.9,-0.64741,0.00016,24.96739]
[1776956661508,34.44,78090.93,14.9,-0.64638,0.00016,24.99566]
[1776956662516,34.44,78095.34,14.9,-0.64567,0.00016,25.01488]
[1776956665537,34.43,78086.32,14.9,-0.64713,0.00016,24.97528]
[1776956668558,34.43,78082.52,14.9,-0.64774,0.00016,24.9585]
[1776956670572,34.43,78077.79,14.9,-0.6485,0.00016,24.9376]
[1776956671986,34.43,78077.59,14.9,-0.64855,0.00016,24.93302]
[1776956673267,34.43,78077.59,14.9,-0.64855,0.00016,24.93302]
[1776956673313,34.43,78077.59,14.9,-0.64855,0.00016,24.93302]
[1776956673359,34.43,78069.77,14.9,-0.64981,0.00016,24.89806]
[1776956674032,34.43,78069.77,14.9,-0.64981,0.00016,24.89806]
[1776956674278,34.43,78069.77,14.9,-0.64981,0.00016,24.89806]
[1776956674928,34.43,78068.08,14.9,-0.65008,0.00016,24.89037]
[1776956678573,34.43,78066.12,14.9,-0.65041,0.00016,24.88133]
[1776956679575,34.43,78065.46,14.9,-0.65052,0.00016,24.87823]
[1776956678628,34.43,78060.66,14.9,-0.65129,0.00016,24.85656]
[1776956679635,34.42,78047.5,14.9,-0.6534,0.00016,24.79692]
[1776956680797,34.42,78047.5,14.9,-0.6534,0.00016,24.79692]
[1776956680810,34.42,78042.99,14.9,-0.65412,0.00016,24.77629]
[1776956682656,34.42,78036.1,14.9,-0.65523,0.00016,24.74461]
[1776956683663,34.42,78039.67,14.9,-0.65466,0.00016,24.76093]
[1776956688698,34.42,78041.84,14.9,-0.65432,0.00016,24.77054]
[1776956693733,34.42,78038.52,14.9,-0.65487,0.00016,24.75503]
[1776956698770,34.41,78039.59,14.9,-0.6547,0.00016,24.75967]
[1776956699777,34.41,78045.13,14.9,-0.65382,0.00016,24.78493]
[1776956704813,34.41,78050.41,14.9,-0.653,0.00016,24.80855]
[1776956708841,34.41,78046.88,14.9,-0.65357,0.00016,24.79212]
[1776956713876,34.4,78044.72,14.9,-0.65393,0.00016,24.78187]
[1776956715890,34.4,78053.65,14.9,-0.65251,0.00016,24.8223]
[1776956719478,34.4,78052.67,14.9,-0.65268,0.00016,24.81766]
[1776956720621,34.4,78055.7,14.9,-0.6522,0.00016,24.83118]
[1776956726466,34.4,78054.57,14.9,-0.6524,0.00016,24.82555]
[1776956726967,34.39,78068.43,14.9,-0.65019,0.00016,24.88772]
[1776956727974,34.39,78071.81,14.9,-0.64965,0.00016,24.90268]
[1776956728981,34.39,78076.37,14.9,-0.64893,0.00016,24.92283]
[1776956731795,34.39,78077.96,14.9,-0.64869,0.00016,24.92956]
[1776956731952,34.39,78077.96,14.9,-0.64869,0.00016,24.92956]
[1776956732015,34.39,78088.45,14.9,-0.64703,0.00016,24.97204]
[1776956733147,34.39,78088.45,14.9,-0.64703,0.00016,24.97204]
[1776956733340,34.39,78088.45,14.9,-0.64703,0.00016,24.97204]
[1776956733560,34.38,78098.82,14.9,-0.64537,0.00016,25.01707]
[1776956734016,34.38,78090.92,14.9,-0.64664,0.00016,24.98253]
[1776956737037,34.38,78096.08,14.9,-0.64583,0.00016,25.00463]
[1776956742097,34.38,78098.74,14.9,-0.64542,0.00016,25.01589]
[1776956744937,34.38,78094.08,14.9,-0.64617,0.00016,24.99539]
[1776956750128,34.37,78094.81,14.9,-0.64606,0.00016,24.99848]
[1776956755163,34.37,78095.47,14.9,-0.64596,0.00016,25.00124]
[1776956759191,34.37,78099.04,14.9,-0.64539,0.00016,25.01671]
[1776956763219,34.37,78088.61,14.9,-0.64707,0.00016,24.97089]
[1776956764226,34.37,78089.35,14.9,-0.64696,0.00016,24.97393]
[1776956769263,34.36,78086.77,14.9,-0.6474,0.00016,24.96211]
[1776956774351,34.36,78087.87,14.9,-0.64724,0.00016,24.96642]
[1776956774452,34.36,78083.5,14.9,-0.64795,0.00016,24.94695]
[1776956776509,34.36,78081.54,14.9,-0.64827,0.00016,24.93827]
[1776956780429,34.35,78078.08,14.9,-0.64885,0.00016,24.9221]
[1776956784373,34.34,78074.09,14.9,-0.64953,0.00016,24.90354]
[1776956785232,34.34,78074.09,14.9,-0.64953,0.00016,24.90354]
[1776956785603,34.34,78074.09,14.9,-0.64953,0.00016,24.90354]
[1776956785652,34.34,78065.83,14.9,-0.65086,0.00016,24.8664]
[1776956785739,34.34,78065.83,14.9,-0.65086,0.00016,24.8664]
[1776956786061,34.34,78065.83,14.9,-0.65086,0.00016,24.8664]
[1776956786416,34.34,78065.83,14.9,-0.65086,0.00016,24.8664]
[1776956786520,34.34,78065.83,14.9,-0.65086,0.00016,24.8664]
[1776956786562,34.34,78052.24,14.9,-0.65304,0.00016,24.80481]
[1776956787394,34.34,78051.28,14.9,-0.6532,0.00016,24.80036]
[1776956789408,34.34,78055.01,14.9,-0.6526,0.00016,24.81716]
[1776956791674,34.34,78061.37,14.9,-0.65161,0.00016,24.84204]
[1776956792933,34.34,78061.17,14.9,-0.65165,0.00016,24.84103]
[1776956796964,34.33,78056.58,14.9,-0.6524,0.00016,24.81985]
[1776956797464,34.33,78061.75,14.9,-0.65158,0.00016,24.84314]
[1776956800485,34.33,78054.78,14.9,-0.6527,0.00016,24.81124]
[1776956805520,34.33,78054.44,14.9,-0.65278,0.00016,24.80923]
[1776956810555,34.32,78055.34,14.9,-0.65265,0.00016,24.81287]
[1776956812569,34.32,78048.58,14.9,-0.65374,0.00016,24.78189]
[1776956816597,34.32,78052.84,14.9,-0.65307,0.00016,24.80106]
[1776956818611,34.32,78045.86,14.9,-0.65419,0.00016,24.76904]
[1776956821632,34.32,78033.33,14.9,-0.6562,0.00016,24.7112]
[1776956822639,34.32,78033.23,14.9,-0.65621,0.00016,24.71072]
[1776956827675,34.32,78032.99,14.9,-0.65625,0.00016,24.70957]
[1776956829689,34.32,78037.33,14.9,-0.65556,0.00016,24.72961]
[1776956833717,34.31,78040.82,14.9,-0.65501,0.00016,24.74554]
[1776956838752,34.31,78041.16,14.9,-0.65496,0.00016,24.74693]
[1776956840766,34.31,78046.05,14.9,-0.65418,0.00016,24.76929]
[1776956841773,34.31,78051.17,14.9,-0.65337,0.00016,24.79263]
[1776956844690,34.31,78060.58,14.9,-0.65187,0.00016,24.83512]
[1776956844796,34.31,78064.72,14.9,-0.6512,0.00016,24.85381]
[1776956845803,34.31,78069.21,14.9,-0.65049,0.00016,24.8739]
[1776956847823,34.31,78072.82,14.9,-0.64992,0.00016,24.88984]
[1776956852729,34.3,78068.37,14.9,-0.65068,0.00016,24.86551]
[1776956852868,34.3,78057.89,14.9,-0.65236,0.00016,24.81818]
[1776956857236,34.3,78066.16,14.9,-0.65104,0.00016,24.85522]
[1776956858910,34.3,78058.08,14.9,-0.65235,0.00016,24.81845]
[1776956861931,34.29,78054.1,14.9,-0.653,0.00016,24.8001]
[1776956864622,34.29,78049.23,14.9,-0.65379,0.00016,24.77768]
[1776956865333,34.29,78041.66,14.9,-0.655,0.00016,24.74295]
[1776956865964,34.29,78033.24,14.9,-0.65635,0.00016,24.70402]
[1776956870999,34.29,78034.24,14.9,-0.65619,0.00016,24.70863]
[1776956873017,34.29,78038.01,14.9,-0.65558,0.00016,24.72604]
[1776956877046,34.29,78033.94,14.9,-0.65624,0.00016,24.70714]
[1776956880067,34.29,78028.46,14.9,-0.65711,0.00016,24.68171]
[1776956884601,34.29,78028.89,14.9,-0.65704,0.00016,24.68376]
[1776956885422,34.29,78026.0,14.9,-0.6575,0.00016,24.67035]
[1776956885424,34.29,78020.1,14.9,-0.65844,0.00016,24.64277]
[1776956888123,34.29,78012.57,14.9,-0.65964,0.00016,24.60737]
[1776956890137,34.29,78023.0,14.9,-0.65798,0.00016,24.65636]
[1776956891144,34.29,78030.42,14.9,-0.65679,0.00016,24.69098]
[1776956892151,34.29,78025.95,14.9,-0.65751,0.00016,24.67018]
[1776956895172,34.29,78021.78,14.9,-0.65817,0.00016,24.65081]
[1776956896179,34.29,78017.79,14.9,-0.6588,0.00016,24.63215]
[1776956901214,34.3,78017.75,14.9,-0.6588,0.00016,24.63226]
[1776956906249,34.3,78015.47,14.9,-0.65915,0.00016,24.62185]
[1776956907257,34.3,78019.15,14.9,-0.65856,0.00016,24.63919]
[1776956909271,34.3,78023.19,14.9,-0.65791,0.00016,24.65821]
[1776956912292,34.3,78027.57,14.9,-0.65723,0.00016,24.67502]
[1776956913300,34.3,78033.98,14.9,-0.65621,0.00016,24.70483]
[1776956915313,34.3,78034.05,14.9,-0.65619,0.00016,24.70517]
[1776956917329,34.3,78029.11,14.9,-0.65698,0.00016,24.68224]
[1776956919343,34.3,78033.7,14.9,-0.65625,0.00016,24.70354]
[1776956924383,34.3,78032.01,14.9,-0.65652,0.00016,24.69571]
[1776956927404,34.3,78024.11,14.9,-0.65778,0.00016,24.65895]
[1776956928411,34.3,78020.47,14.9,-0.65836,0.00016,24.64195]
[1776956930425,34.3,78017.01,14.9,-0.65891,0.00016,24.62581]
[1776956935460,34.3,78012.38,14.9,-0.65964,0.00016,24.6043]
[1776956937474,34.3,78016.06,14.9,-0.65905,0.00016,24.62174]
[1776956941501,34.31,78020.69,14.9,-0.6583,0.00016,24.64364]
[1776956942509,34.31,78025.65,14.9,-0.65751,0.00016,24.66684]
[1776956943543,34.31,78029.51,14.9,-0.65689,0.00016,24.68482]
[1776956944538,34.31,78037.26,14.9,-0.65566,0.00016,24.72072]
[1776956949573,34.31,78039.73,14.9,-0.65527,0.00016,24.73198]
[1776956952594,34.31,78026.46,14.9,-0.65739,0.00016,24.67043]
[1776956957628,34.31,78027.31,14.9,-0.65725,0.00016,24.67447]
[1776956960650,34.31,78031.32,14.9,-0.65661,0.00016,24.69317]
[1776956963671,34.31,78037.36,14.9,-0.65564,0.00016,24.72112]
[1776956968207,34.31,78040.57,14.9,-0.65513,0.00016,24.73582]
[1776956968706,34.31,78050.02,14.9,-0.65362,0.00016,24.77912]
[1776956969713,34.3,78054.48,14.9,-0.65291,0.00016,24.79939]
[1776956971925,34.3,78053.73,14.9,-0.65303,0.00016,24.7959]
[1776956972858,34.3,78068.55,14.9,-0.65068,0.00016,24.85909]
[1776956973070,34.3,78068.55,14.9,-0.65068,0.00016,24.85909]
[1776956973742,34.3,78067.12,14.9,-0.65091,0.00016,24.85254]
[1776956975756,34.3,78071.75,14.9,-0.65018,0.00016,24.8731]
[1776956978871,34.3,78062.4,14.9,-0.6517,0.00016,24.83061]
[1776956980792,34.29,78071.92,14.9,-0.65017,0.00016,24.87327]
[1776956985827,34.29,78071.22,14.9,-0.65031,0.00016,24.86949]
[1776956986834,34.29,78076.71,14.9,-0.64943,0.00016,24.89395]
[1776956987841,34.29,78080.86,14.9,-0.64877,0.00016,24.91232]
[1776956992876,34.28,78075.38,14.9,-0.64968,0.00016,24.88714]
[1776956993860,34.28,78075.38,14.9,-0.64968,0.00016,24.88714]
[1776956994895,34.28,78075.38,14.9,-0.64969,0.00016,24.88701]
[1776956994918,34.28,78075.38,14.9,-0.64969,0.00016,24.88701]
[1776956994920,34.28,78049.58,14.9,-0.65383,0.00016,24.77012]
[1776956995927,34.28,78048.7,14.9,-0.65398,0.00016,24.76603]
[1776956998044,34.28,78048.19,14.9,-0.65406,0.00016,24.7636]
[1776957002462,34.28,78065.22,14.9,-0.65134,0.00016,24.84088]
[1776957002975,34.27,78076.97,14.9,-0.64945,0.00016,24.89357]
[1776957003985,34.27,78077.13,14.9,-0.64943,0.00016,24.89416]
[1776957007005,34.27,78070.95,14.9,-0.65044,0.00016,24.86607]
[1776957011033,34.27,78074.74,14.9,-0.64985,0.00016,24.88262]
[1776957012040,34.27,78079.38,14.9,-0.64911,0.00016,24.90324]
[1776957013047,34.26,78083.13,14.9,-0.64851,0.00016,24.91981]
[1776957014023,34.26,78083.13,14.9,-0.64851,0.00016,24.91981]
[1776957014059,34.26,78087.85,14.9,-0.64775,0.00016,24.94061]
[1776957015067,34.26,78087.85,14.9,-0.64775,0.00016,24.94061]
[1776957015542,34.26,78087.85,14.9,-0.64775,0.00016,24.94061]
[1776957015717,34.26,78097.85,14.9,-0.64614,0.00016,24.9847]
[1776957016237,34.26,78097.85,14.9,-0.64614,0.00016,24.9847]
[1776957016329,34.26,78106.45,14.9,-0.64475,0.00016,25.02214]
[1776957017646,34.26,78106.45,14.9,-0.64475,0.00016,25.02214]
[1776957017753,34.26,78122.57,14.9,-0.64214,0.00016,25.09182]
[1776957018695,34.26,78127.65,14.9,-0.64133,0.00016,25.11329]
[1776957019121,34.26,78119.86,14.9,-0.64259,0.00016,25.0799]
[1776957024157,34.26,78121.16,14.9,-0.6424,0.00016,25.08512]
[1776957029192,34.25,78119.55,14.9,-0.64267,0.00016,25.0778]
[1776957031207,34.25,78125.3,14.9,-0.64177,0.00016,25.09864]
[1776957035959,34.25,78114.62,14.9,-0.64352,0.00016,25.05221]
[1776957036242,34.25,78109.65,14.9,-0.64432,0.00016,25.03066]
[1776957040421,34.24,78104.43,14.9,-0.64518,0.00016,25.00765]
[1776957046315,34.24,78103.75,14.9,-0.64532,0.00016,25.00388]
[1776957048329,34.23,78095.29,14.9,-0.6467,0.00016,24.96652]
[1776957051351,34.23,78092.55,14.9,-0.64716,0.00016,24.95399]
[1776957055379,34.22,78087.74,14.9,-0.64796,0.00016,24.93205]
[1776957056386,34.22,78083.67,14.9,-0.64862,0.00016,24.9138]
[1776957057393,34.22,78088.78,14.9,-0.6478,0.00016,24.93637]
[1776957062428,34.21,78089.64,14.9,-0.64769,0.00016,24.93946]
[1776957066457,34.21,78112.75,14.9,-0.64398,0.00016,25.04029]
[1776957067464,34.21,78126.13,14.9,-0.6418,0.00016,25.09801]
[1776957068471,34.21,78125.93,14.9,-0.64184,0.00016,25.09712]
[1776957069529,34.21,78127.03,14.9,-0.64167,0.00016,25.10169]
[1776957073506,34.21,78122.86,14.9,-0.64236,0.00016,25.08348]
[1776957078543,34.2,78124.6,14.9,-0.64209,0.00016,25.09065]
[1776957083578,34.2,78125.11,14.9,-0.64202,0.00016,25.09245]
[1776957088602,34.2,78126.74,14.9,-0.64177,0.00016,25.09914]
[1776957094655,34.19,78129.22,14.9,-0.64141,0.00016,25.10547]
[1776957095662,34.19,78135.91,14.9,-0.64032,0.00016,25.13392]
[1776957100697,34.18,78136.31,14.9,-0.64028,0.00016,25.13509]
[1776957105732,34.18,78133.9,14.9,-0.64069,0.00016,25.12427]
[1776957107746,34.18,78130.03,14.9,-0.64133,0.00016,25.10755]
[1776957111518,34.17,78128.84,14.9,-0.64154,0.00016,25.10218]
[1776957113788,34.17,78134.12,14.9,-0.64068,0.00016,25.12469]
[1776957116809,34.17,78138.18,14.9,-0.64002,0.00016,25.14193]
[1776957118823,34.17,78143.6,14.9,-0.63913,0.00016,25.16497]
[1776957120240,34.17,78146.15,14.9,-0.63872,0.00016,25.17575]
[1776957120837,34.17,78154.07,14.9,-0.63742,0.00016,25.20902]
[1776957122855,34.17,78157.31,14.9,-0.63689,0.00016,25.22254]
[1776957122883,34.17,78157.31,14.9,-0.63689,0.00016,25.22254]
[1776957123027,34.17,78157.31,14.9,-0.63689,0.00016,25.22254]
[1776957123086,34.17,78162.46,14.9,-0.63605,0.00016,25.24394]
[1776957123910,34.17,78174.45,14.9,-0.63409,0.00016,25.29333]
[1776957124597,34.17,78174.45,14.9,-0.63409,0.00016,25.29333]
[1776957124899,34.17,78169.64,14.9,-0.63488,0.00016,25.27353]
[1776957125529,34.17,78169.64,14.9,-0.63488,0.00016,25.27353]
[1776957125906,34.17,78147.99,14.9,-0.63842,0.00016,25.18339]
[1776957126913,34.17,78142.87,14.9,-0.63925,0.00016,25.16182]
[1776957128929,34.17,78138.8,14.9,-0.63991,0.00016,25.14466]
[1776957129936,34.17,78134.44,14.9,-0.64062,0.00016,25.12617]
[1776957130159,34.17,78134.44,14.9,-0.64062,0.00016,25.12617]
[1776957131950,34.18,78139.7,14.9,-0.63976,0.00016,25.14865]
[1776957136985,34.18,78138.34,14.9,-0.63997,0.00016,25.14308]
[1776957142019,34.18,78139.56,14.9,-0.63977,0.00016,25.14844]
[1776957147055,34.18,78138.94,14.9,-0.63986,0.00016,25.146]
[1776957150076,34.18,78133.44,14.9,-0.64075,0.00016,25.12273]
[1776957155111,34.19,78130.65,14.9,-0.64121,0.00016,25.10741]
[1776957158132,34.19,78126.62,14.9,-0.64186,0.00016,25.09032]
[1776957158951,34.19,78126.62,14.9,-0.64186,0.00016,25.09032]
[1776957159139,34.19,78115.81,14.9,-0.64362,0.00016,25.04367]
[1776957159383,34.19,78115.81,14.9,-0.64362,0.00016,25.04367]
[1776957159945,34.19,78115.81,14.9,-0.64362,0.00016,25.04367]
[1776957160146,34.19,78114.44,14.9,-0.64384,0.00016,25.03767]
[1776957162160,34.18,78118.34,14.9,-0.64321,0.00016,25.05446]
[1776957167195,34.19,78119.26,14.9,-0.64306,0.00016,25.05847]
[1776957171523,34.19,78122.68,14.9,-0.64251,0.00016,25.07322]
[1776957171623,34.18,78118.41,14.9,-0.6432,0.00016,25.05477]
[1776957175251,34.18,78109.31,14.9,-0.64468,0.00016,25.01524]
[1776957177265,34.18,78105.52,14.9,-0.6453,0.00016,24.99862]
[1776957182300,34.18,78104.84,14.9,-0.64541,0.00016,24.99556]
[1776957184353,34.18,78098.19,14.9,-0.64649,0.00016,24.96631]
[1776957186836,34.18,78087.63,14.9,-0.64819,0.00016,24.91962]
[1776957189349,34.18,78102.3,14.9,-0.64582,0.00016,24.98453]
[1776957190356,34.18,78103.25,14.9,-0.64566,0.00016,24.98869]
[1776957195392,34.18,78101.08,14.9,-0.64602,0.00016,24.97914]
[1776957198419,34.18,78110.5,14.9,-0.64449,0.00016,25.02036]
[1776957201440,34.18,78114.12,14.9,-0.64391,0.00016,25.03602]
[1776957203454,34.18,78109.35,14.9,-0.64468,0.00016,25.0152]
[1776957208489,34.18,78110.67,14.9,-0.64447,0.00016,25.02085]
[1776957212517,34.18,78102.99,14.9,-0.64574,0.00016,24.98352]
[1776957216544,34.18,78097.23,14.9,-0.64667,0.00016,24.95818]
[1776957217552,34.18,78101.16,14.9,-0.64603,0.00016,24.9755]
[1776957222587,34.18,78105.04,14.9,-0.6454,0.00016,24.99262]
[1776957225722,34.18,78111.85,14.9,-0.6443,0.00016,25.02236]
[1776957231650,34.18,78108.66,14.9,-0.64482,0.00016,25.00837]
[1776957232658,34.18,78104.29,14.9,-0.64553,0.00016,24.98924]
[1776957236687,34.18,78109.61,14.9,-0.64466,0.00016,25.01253]
[1776957237694,34.18,78115.78,14.9,-0.64366,0.00016,25.03936]
[1776957238701,34.18,78123.58,14.9,-0.6424,0.00016,25.07304]
[1776957240842,34.18,78117.28,14.9,-0.64342,0.00016,25.04574]
[1776957242733,34.18,78112.62,14.9,-0.64418,0.00016,25.02546]
[1776957244747,34.18,78108.37,14.9,-0.64487,0.00016,25.0069]
[1776957249782,34.18,78109.18,14.9,-0.64474,0.00016,25.01039]
[1776957250790,34.18,78104.38,14.9,-0.64552,0.00016,24.98938]
[1776957252804,34.18,78099.34,14.9,-0.64634,0.00016,24.96725]
[1776957253811,34.18,78095.33,14.9,-0.64699,0.00016,24.94958]
[1776957258846,34.18,78098.36,14.9,-0.64649,0.00016,24.96308]
[1776957259853,34.18,78108.05,14.9,-0.64492,0.00016,25.00561]
[1776957261867,34.18,78110.34,14.9,-0.64455,0.00016,25.01557]
[1776957262873,34.18,78105.26,14.9,-0.64538,0.00016,24.99335]
[1776957266902,34.18,78100.75,14.9,-0.64611,0.00016,24.97356]
[1776957267909,34.18,78106.42,14.9,-0.64519,0.00016,24.99844]
[1776957272945,34.18,78107.6,14.9,-0.64502,0.00016,24.99986]
[1776957276973,34.18,78115.77,14.9,-0.64369,0.00016,25.03541]
[1776957277981,34.18,78119.7,14.9,-0.64305,0.00016,25.0524]
[1776957278988,34.18,78124.45,14.9,-0.64228,0.00016,25.07285]
[1776957284023,34.18,78124.84,14.9,-0.64223,0.00016,25.07425]
[1776957289059,34.17,78124.45,14.9,-0.64231,0.00016,25.07226]
[1776957291520,34.17,78123.45,14.9,-0.64248,0.00016,25.06782]
[1776957293087,34.17,78130.03,14.9,-0.64141,0.00016,25.09595]
[1776957294094,34.17,78134.14,14.9,-0.64074,0.00016,25.11343]
[1776957295101,34.17,78140.35,14.9,-0.63973,0.00016,25.13989]
[1776957300135,34.17,78140.04,14.9,-0.63977,0.00016,25.13872]
[1776957301143,34.17,78143.95,14.9,-0.63914,0.00016,25.15531]
[1776957306178,34.17,78142.24,14.9,-0.63941,0.00016,25.1482]
[1776957310206,34.18,78138.53,14.9,-0.64001,0.00016,25.13258]
[1776957315241,34.18,78135.09,14.9,-0.64056,0.00016,25.11816]
[1776957316248,34.18,78129.75,14.9,-0.64143,0.00016,25.09541]
[1776957317255,34.18,78119.07,14.9,-0.64316,0.00016,25.04951]
[1776957318262,34.18,78107.71,14.9,-0.64501,0.00016,25.00008]
[1776957320276,34.18,78105.4,14.9,-0.64539,0.00016,24.98982]
[1776957321520,34.18,78105.14,14.9,-0.64543,0.00016,24.98861]
[1776957330349,34.17,78111.78,14.9,-0.64438,0.00016,25.01703]
[1776957335384,34.17,78111.21,14.9,-0.64451,0.00016,25.01046]
[1776957338405,34.17,78116.47,14.9,-0.64366,0.00016,25.03318]
[1776957339412,34.17,78125.35,14.9,-0.64222,0.00016,25.07152]
[1776957344448,34.16,78124.62,14.9,-0.64235,0.00016,25.06809]
[1776957345456,34.16,78119.75,14.9,-0.64314,0.00016,25.04701]
[1776957347469,34.16,78124.26,14.9,-0.64241,0.00016,25.06639]
[1776957348475,34.16,78131.6,14.9,-0.64122,0.00016,25.09784]
[1776957351524,34.16,78130.7,14.9,-0.64137,0.00016,25.09383]
[1776957352504,34.16,78139.15,14.9,-0.64,0.00016,25.1297]
[1776957357539,34.16,78139.11,14.9,-0.64,0.00016,25.12976]
[1776957361960,34.16,78137.28,14.9,-0.64029,0.00016,25.12212]
[1776957362033,34.16,78137.28,14.9,-0.64029,0.00016,25.12212]
[1776957362063,34.16,78136.81,14.9,-0.64037,0.00016,25.12022]
[1776957363158,34.16,78136.81,14.9,-0.64037,0.00016,25.12022]
[1776957363260,34.16,78156.41,14.9,-0.63717,0.00016,25.20285]
[1776957363581,34.16,78150.36,14.9,-0.63816,0.00016,25.17751]
[1776957365595,34.16,78154.38,14.9,-0.6375,0.00016,25.19439]
[1776957370630,34.16,78158.12,14.9,-0.63689,0.00016,25.21004]
[1776957375665,34.16,78155.22,14.9,-0.63736,0.00016,25.19793]
[1776957379504,34.16,78157.88,14.9,-0.63692,0.00016,25.20904]
[1776957379945,34.16,78157.88,14.9,-0.63692,0.00016,25.20904]
[1776957379998,34.16,78169.33,14.9,-0.63505,0.00016,25.2565]
[1776957381257,34.16,78175.96,14.9,-0.63397,0.00016,25.2837]
[1776957382548,34.16,78178.02,14.9,-0.63363,0.00016,25.29213]
[1776957382716,34.16,78187.07,14.9,-0.63215,0.00016,25.32888]
[1776957383725,34.16,78197.72,14.9,-0.6304,0.00016,25.37169]
[1776957384732,34.16,78203.66,14.9,-0.62943,0.00016,25.39532]
[1776957385739,34.16,78210.86,14.9,-0.62825,0.00016,25.42375]
[1776957386746,34.16,78217.16,14.9,-0.62721,0.00016,25.44843]
[1776957388947,34.16,78220.43,14.9,-0.62668,0.00016,25.46111]
[1776957389025,34.16,78223.45,14.9,-0.62619,0.00016,25.47282]
[1776957390239,34.16,78230.99,14.9,-0.62494,0.00017,25.50206]
[1776957391575,34.16,78230.99,14.9,-0.62494,0.00017,25.50206]
[1776957391261,34.16,78244.14,14.9,-0.62278,0.00017,25.54883]
[1776957392180,34.16,78244.14,14.9,-0.62278,0.00017,25.54883]
[1776957392337,34.16,78244.14,14.9,-0.62278,0.00017,25.54883]
[1776957392408,34.16,78253.56,14.9,-0.62123,0.00017,25.58447]
[1776957393200,34.16,78253.56,14.9,-0.62123,0.00017,25.58447]
[1776957393348,34.16,78273.62,14.9,-0.6179,0.00017,25.65912]
[1776957394035,34.16,78273.62,14.9,-0.6179,0.00017,25.65912]
[1776957394122,34.16,78262.14,14.9,-0.6198,0.00017,25.61667]
[1776957394859,34.16,78269.86,14.9,-0.61852,0.00017,25.64533]
[1776957397152,34.16,78272.98,14.9,-0.618,0.00017,25.65683]
[1776957397168,34.16,78272.98,14.9,-0.618,0.00017,25.65683]
[1776957397176,34.16,78272.98,14.9,-0.618,0.00017,25.65683]
[1776957397241,34.16,78273.82,14.9,-0.61787,0.00017,25.65991]
[1776957398190,34.16,78273.82,14.9,-0.61787,0.00017,25.65991]
[1776957398235,34.16,78259.47,14.9,-0.62025,0.00017,25.60669]
[1776957398887,34.16,78254.23,14.9,-0.62111,0.00017,25.58706]
[1776957399893,34.16,78246.52,14.9,-0.62239,0.00017,25.55796]
[1776957401078,34.16,78242.49,14.9,-0.62305,0.00017,25.54269]
[1776957401854,34.16,78242.49,14.9,-0.62305,0.00017,25.54269]
[1776957401910,34.16,78250.56,14.9,-0.62171,0.00017,25.57337]
[1776957402917,34.16,78261.52,14.9,-0.6199,0.00017,25.61455]
[1776957404931,34.16,78262.65,14.9,-0.61971,0.00017,25.61879]
[1776957408340,34.16,78267.53,14.9,-0.6189,0.00017,25.63694]
[1776957409299,34.16,78278.36,14.9,-0.6171,0.00017,25.67679]
[1776957409876,34.16,78278.36,14.9,-0.6171,0.00017,25.67679]
[1776957410386,34.16,78278.36,14.9,-0.6171,0.00017,25.67679]
[1776957410277,34.16,78286.25,14.9,-0.61579,0.00017,25.70548]
[1776957411417,34.16,78286.25,14.9,-0.61579,0.00017,25.70548]
[1776957411529,34.16,78286.25,14.9,-0.61579,0.00017,25.70548]
[1776957411445,34.16,78305.18,14.9,-0.61264,0.00017,25.7733]
[1776957412029,34.16,78306.17,14.9,-0.61247,0.00017,25.77681]
[1776957413073,34.16,78306.17,14.9,-0.61247,0.00017,25.77681]
[1776957413091,34.16,78305.98,14.9,-0.6125,0.00017,25.77615]
[1776957413516,34.16,78305.98,14.9,-0.6125,0.00017,25.77615]
[1776957413995,34.16,78309.11,14.9,-0.61198,0.00017,25.7872]
[1776957414483,34.16,78309.11,14.9,-0.61198,0.00017,25.7872]
[1776957419213,34.16,78303.33,14.9,-0.61294,0.00017,25.7668]
[1776957420038,34.16,78309.14,14.9,-0.61197,0.00017,25.78735]
[1776957420926,34.16,78309.14,14.9,-0.61197,0.00017,25.78735]
[1776957421047,34.16,78311.58,14.9,-0.61157,0.00017,25.79592]
[1776957422054,34.16,78319.84,14.9,-0.61019,0.00017,25.82475]
[1776957422953,34.16,78319.84,14.9,-0.61019,0.00017,25.82475]
[1776957423064,34.16,78318.38,14.9,-0.61043,0.00017,25.81966]
[1776957424067,34.16,78310.28,14.9,-0.61179,0.00017,25.79132]
[1776957426815,34.16,78310.98,14.9,-0.61167,0.00017,25.79378]
[1776957426952,34.16,78310.98,14.9,-0.61167,0.00017,25.79378]
[1776957427089,34.16,78304.42,14.9,-0.61276,0.00017,25.77065]
[1776957428096,34.16,78299.4,14.9,-0.6136,0.00017,25.75283]
[1776957428932,34.16,78299.4,14.9,-0.6136,0.00017,25.75283]
[1776957428945,34.16,78299.4,14.9,-0.6136,0.00017,25.75283]
[1776957429103,34.16,78301.32,14.9,-0.61328,0.00017,25.75968]
[1776957431345,34.16,78304.52,14.9,-0.61274,0.00017,25.77105]
[1776957432464,34.16,78303.33,14.9,-0.61294,0.00017,25.76685]
[1776957433978,34.16,78306.53,14.9,-0.61241,0.00017,25.77819]
[1776957434304,34.16,78310.51,14.9,-0.61174,0.00017,25.79222]
[1776957434913,34.16,78310.51,14.9,-0.61174,0.00017,25.79222]
[1776957435028,34.16,78310.51,14.9,-0.61174,0.00017,25.79222]
[1776957435156,34.16,78322.63,14.9,-0.60972,0.00017,25.83448]
[1776957436038,34.16,78322.63,14.9,-0.60972,0.00017,25.83448]
[1776957436313,34.16,78322.63,14.9,-0.60972,0.00017,25.83448]
[1776957437481,34.16,78320.21,14.9,-0.61012,0.00017,25.8261]
[1776957437499,34.16,78320.21,14.9,-0.61012,0.00017,25.8261]
[1776957437255,34.16,78324.28,14.9,-0.60945,0.00017,25.84016]
[1776957438451,34.16,78324.28,14.9,-0.60945,0.00017,25.84016]
[1776957438483,34.16,78364.36,14.9,-0.60274,0.00017,25.9749]
[1776957439165,34.16,78364.36,14.9,-0.60274,0.00017,25.9749]
[1776957439194,34.16,78366.45,14.9,-0.60239,0.00017,25.98172]
[1776957439667,34.16,78366.45,14.9,-0.60239,0.00017,25.98172]
[1776957440201,34.16,78362.95,14.9,-0.60298,0.00017,25.97037]
[1776957441248,34.16,78362.95,14.9,-0.60298,0.00017,25.97037]
[1776957441346,34.16,78368.6,14.9,-0.60203,0.00017,25.98881]
[1776957443205,34.16,78366.78,14.9,-0.60234,0.00017,25.98276]
[1776957443874,34.16,78370.9,14.9,-0.60164,0.00017,25.99625]
[1776957443996,34.16,78370.9,14.9,-0.60164,0.00017,25.99625]
[1776957444250,34.17,78394.89,14.9,-0.59759,0.00017,26.0732]
[1776957445048,34.17,78394.89,14.9,-0.59759,0.00017,26.0732]
[1776957445367,34.17,78394.89,14.9,-0.59759,0.00017,26.0732]
[1776957445502,34.17,78394.89,14.9,-0.59759,0.00017,26.0732]
[1776957445417,34.17,78414.77,14.9,-0.59424,0.00017,26.13464]
[1776957446257,34.17,78430.38,14.9,-0.59161,0.00017,26.18154]
[1776957447264,34.17,78431.02,14.9,-0.5915,0.00017,26.18343]
[1776957447653,34.17,78431.02,14.9,-0.5915,0.00017,26.18343]
[1776957447707,34.17,78431.02,14.9,-0.5915,0.00017,26.18343]
[1776957448009,34.17,78431.02,14.9,-0.5915,0.00017,26.18343]
[1776957448068,34.17,78431.02,14.9,-0.5915,0.00017,26.18343]
[1776957448271,34.17,78452.06,14.9,-0.58795,0.00017,26.24475]
[1776957448677,34.17,78452.06,14.9,-0.58795,0.00017,26.24475]
[1776957449338,34.17,78452.06,14.9,-0.58795,0.00017,26.24475]
[1776957449395,34.16,78444.88,14.9,-0.58919,0.00017,26.22365]
[1776957450285,34.16,78454.51,14.9,-0.58758,0.00017,26.25109]
[1776957455088,34.17,78457.85,14.9,-0.58701,0.00017,26.25734]
[1776957455117,34.17,78457.85,14.9,-0.58701,0.00017,26.25734]
[1776957455429,34.17,78457.85,14.9,-0.58701,0.00017,26.25734]
[1776957455484,34.17,78473.43,14.9,-0.58437,0.00017,26.30104]
[1776957456327,34.17,78484.08,14.9,-0.58257,0.00017,26.33024]
[1776957456638,34.17,78484.08,14.9,-0.58257,0.00017,26.33024]
[1776957457469,34.17,78484.08,14.9,-0.58257,0.00017,26.33024]
[1776957457365,34.16,78477.74,14.9,-0.58364,0.00017,26.31291]
[1776957458341,34.17,78486.13,14.9,-0.58222,0.00017,26.33584]
[1776957459473,34.17,78493.9,14.9,-0.5809,0.00017,26.35678]
[1776957459586,34.17,78493.9,14.9,-0.5809,0.00017,26.35678]
[1776957460410,34.17,78493.9,14.9,-0.5809,0.00017,26.35678]
[1776957460432,34.18,78505.12,14.9,-0.57897,0.00017,26.38673]
[1776957461509,34.18,78505.12,14.9,-0.57897,0.00017,26.38673]
[1776957461365,34.18,78491.45,14.9,-0.58128,0.00017,26.35068]
[1776957462245,34.18,78491.45,14.9,-0.58128,0.00017,26.35068]
[1776957462372,34.18,78486.56,14.9,-0.58211,0.00017,26.33751]
[1776957462626,34.18,78486.56,14.9,-0.58211,0.00017,26.33751]
[1776957463379,34.18,78474.18,14.9,-0.5842,0.00017,26.30376]
[1776957463881,34.18,78474.18,14.9,-0.5842,0.00017,26.30376]
[1776957464059,34.18,78474.18,14.9,-0.5842,0.00017,26.30376]
[1776957464505,34.18,78467.56,14.9,-0.58532,0.00017,26.28537]
[1776957465373,34.18,78467.56,14.9,-0.58532,0.00017,26.28537]
[1776957465393,34.18,78465.11,14.9,-0.58573,0.00017,26.27852]
[1776957467052,34.18,78461.54,14.9,-0.58634,0.00017,26.26848]
[1776957467407,34.18,78463.43,14.9,-0.58602,0.00017,26.27382]
[1776957467768,34.18,78463.43,14.9,-0.58602,0.00017,26.27382]
[1776957468415,34.18,78459.31,14.9,-0.58671,0.00017,26.2622]
[1776957471021,34.18,78458.89,14.9,-0.58678,0.00017,26.26104]
[1776957471435,34.18,78464.96,14.9,-0.58575,0.00017,26.27817]
[1776957471734,34.18,78464.96,14.9,-0.58575,0.00017,26.27817]
[1776957472443,34.18,78474.39,14.9,-0.58416,0.00017,26.30441]
[1776957472994,34.18,78474.39,14.9,-0.58416,0.00017,26.30441]
[1776957473450,34.18,78485.61,14.9,-0.58226,0.00017,26.33508]
[1776957475243,34.18,78485.39,14.9,-0.5823,0.00017,26.33447]
[1776957475592,34.18,78483.41,14.9,-0.58263,0.00017,26.32908]
[1776957476471,34.18,78478.38,14.9,-0.58349,0.00017,26.31533]
[1776957477478,34.18,78469.71,14.9,-0.58495,0.00017,26.29137]
[1776957478350,34.18,78469.71,14.9,-0.58495,0.00017,26.29137]
[1776957478489,34.18,78454.36,14.9,-0.58755,0.00017,26.24811]
[1776957478604,34.18,78454.36,14.9,-0.58755,0.00017,26.24811]
[1776957478611,34.18,78454.36,14.9,-0.58755,0.00017,26.24811]
[1776957479497,34.18,78444.68,14.9,-0.58918,0.00017,26.22028]
[1776957480505,34.18,78437.69,14.9,-0.59036,0.00017,26.19992]
[1776957481144,34.18,78437.69,14.9,-0.59036,0.00017,26.19992]
[1776957481518,34.18,78449.5,14.9,-0.58837,0.00017,26.23425]
[1776957481769,34.18,78449.5,14.9,-0.58837,0.00017,26.23425]
[1776957482525,34.18,78463.22,14.9,-0.58605,0.00017,26.2733]
[1776957483532,34.18,78463.37,14.9,-0.58602,0.00017,26.27373]
[1776957485213,34.18,78464.57,14.9,-0.58582,0.00017,26.27711]
[1776957485485,34.18,78464.57,14.9,-0.58582,0.00017,26.27711]
[1776957485555,34.18,78464.57,14.9,-0.58582,0.00017,26.27711]
[1776957487308,34.18,78468.62,14.9,-0.58513,0.00017,26.28844]
[1776957487497,34.18,78477.29,14.9,-0.58367,0.00017,26.31242]
[1776957487758,34.18,78477.29,14.9,-0.58367,0.00017,26.31242]
[1776957487805,34.18,78477.29,14.9,-0.58367,0.00017,26.31242]
[1776957487969,34.18,78477.29,14.9,-0.58367,0.00017,26.31242]
[1776957488069,34.18,78483.42,14.9,-0.58263,0.00017,26.32916]
[1776957489541,34.18,78483.42,14.9,-0.58263,0.00017,26.32916]
[1776957489168,34.18,78491.53,14.9,-0.58126,0.00017,26.35103]
[1776957490135,34.18,78499.46,14.9,-0.57991,0.00017,26.37216]
[1776957491102,34.18,78499.46,14.9,-0.57991,0.00017,26.37216]
[1776957491396,34.18,78499.46,14.9,-0.57991,0.00017,26.37216]
[1776957491409,34.18,78505.91,14.9,-0.57882,0.00017,26.38912]
[1776957492612,34.19,78501.04,14.9,-0.57963,0.00017,26.37647]
[1776957493798,34.19,78505.8,14.9,-0.57882,0.00017,26.38897]
[1776957496922,34.19,78507.48,14.9,-0.57854,0.00017,26.39339]
[1776957500051,34.19,78507.69,14.9,-0.5785,0.00017,26.39395]
[1776957501503,34.19,78507.69,14.9,-0.5785,0.00017,26.39398]
[1776957500669,34.19,78500.93,14.9,-0.57964,0.00017,26.37628]
[1776957501740,34.19,78500.93,14.9,-0.57964,0.00017,26.37628]
[1776957501803,34.19,78491.17,14.9,-0.5813,0.00017,26.35036]
[1776957502616,34.19,78491.17,14.9,-0.5813,0.00017,26.35036]
[1776957504432,34.19,78487.08,14.9,-0.58199,0.00017,26.33938]
[1776957504532,34.19,78487.56,14.9,-0.58191,0.00017,26.34063]
[1776957505474,34.19,78487.56,14.9,-0.58191,0.00017,26.34063]
[1776957505565,34.19,78485.54,14.9,-0.58225,0.00017,26.33516]
[1776957506480,34.19,78485.54,14.9,-0.58225,0.00017,26.33516]
[1776957506488,34.19,78485.54,14.9,-0.58225,0.00017,26.33516]
[1776957506575,34.19,78476.42,14.9,-0.5838,0.00017,26.31026]
[1776957506948,34.19,78476.42,14.9,-0.5838,0.00017,26.31026]
[1776957506979,34.19,78477.16,14.9,-0.58367,0.00017,26.31228]
[1776957508728,34.19,78470.02,14.9,-0.58488,0.00017,26.29254]
[1776957510382,34.19,78470.02,14.9,-0.58488,0.00017,26.29254]
[1776957510428,34.19,78470.02,14.9,-0.58488,0.00017,26.29254]
[1776957510514,34.19,78464.93,14.9,-0.58574,0.00017,26.27828]
[1776957511458,34.19,78464.93,14.9,-0.58574,0.00017,26.27828]
[1776957512147,34.19,78463.75,14.9,-0.58596,0.00017,26.27141]
[1776957512463,34.19,78450.11,14.9,-0.58826,0.00017,26.23266]
[1776957512774,34.19,78450.11,14.9,-0.58826,0.00017,26.23266]
[1776957513531,34.19,78454.41,14.9,-0.58753,0.00017,26.245]
[1776957513994,34.19,78466.36,14.9,-0.58551,0.00017,26.27878]
[1776957514771,34.19,78473.83,14.9,-0.58425,0.00017,26.29955]
[1776957515952,34.19,78473.1,14.9,-0.58437,0.00017,26.29752]
[1776957517000,34.19,78473.1,14.9,-0.58437,0.00017,26.29752]
[1776957525849,34.18,78466.5,14.9,-0.58551,0.00017,26.27887]
[1776957527867,34.18,78465.52,14.9,-0.58568,0.00017,26.27609]
[1776957527971,34.18,78465.52,14.9,-0.58568,0.00017,26.27609]
[1776957527986,34.18,78465.52,14.9,-0.58568,0.00017,26.27609]
[1776957528041,34.18,78463.99,14.9,-0.58594,0.00017,26.27175]
[1776957528870,34.18,78451.3,14.9,-0.58808,0.00017,26.23572]
[1776957529695,34.18,78451.3,14.9,-0.58808,0.00017,26.23572]
[1776957531543,34.18,78444.42,14.9,-0.58924,0.00017,26.21592]
[1776957533907,34.18,78439.3,14.9,-0.59011,0.00017,26.20098]
[1776957535596,34.18,78439.3,14.9,-0.59011,0.00017,26.20098]
[1776957535539,34.18,78432.97,14.9,-0.59118,0.00017,26.18234]
[1776957535725,34.18,78432.97,14.9,-0.59118,0.00017,26.18234]
[1776957537486,34.18,78425.32,14.9,-0.59247,0.00017,26.15957]
[1776957537944,34.18,78420.9,14.9,-0.59321,0.00017,26.1463]
[1776957538972,34.18,78420.9,14.9,-0.59321,0.00017,26.1463]
[1776957540313,34.18,78420.3,14.9,-0.59332,0.00017,26.14449]
[1776957540392,34.18,78413.27,14.9,-0.5945,0.00017,26.12319]
[1776957541257,34.18,78408.6,14.9,-0.59528,0.00017,26.10893]
[1776957541972,34.18,78404.27,14.9,-0.59602,0.00017,26.09555]
[1776957542979,34.18,78414.18,14.9,-0.59435,0.00017,26.12592]
[1776957544026,34.18,78414.18,14.9,-0.59435,0.00017,26.12592]
[1776957544612,34.18,78414.18,14.9,-0.59435,0.00017,26.12592]
[1776957544092,34.18,78422.72,14.9,-0.59291,0.00017,26.15174]
[1776957544993,34.18,78430.24,14.9,-0.59164,0.00017,26.17419]
[1776957546141,34.18,78430.24,14.9,-0.59164,0.00017,26.17419]
[1776957546242,34.18,78430.58,14.9,-0.59159,0.00017,26.17518]
[1776957550759,34.18,78427.64,14.9,-0.59208,0.00017,26.16639]
[1776957551962,34.18,78426.7,14.9,-0.59224,0.00017,26.16358]
[1776957553053,34.18,78434.07,14.9,-0.591,0.00017,26.18543]
[1776957554132,34.18,78434.07,14.9,-0.591,0.00017,26.18543]
[1776957554193,34.18,78444.64,14.9,-0.58922,0.00017,26.21634]
[1776957556474,34.18,78446.5,14.9,-0.58891,0.00017,26.22169]
[1776957556572,34.17,78446.88,14.9,-0.58884,0.00017,26.22276]
[1776957558089,34.18,78458.4,14.9,-0.58689,0.00017,26.25581]
[1776957558782,34.18,78458.4,14.9,-0.58689,0.00017,26.25581]
[1776957559167,34.18,78458.4,14.9,-0.58689,0.00017,26.25581]
[1776957559193,34.18,78467.64,14.9,-0.58533,0.00017,26.28184]
[1776957560889,34.18,78470.61,14.9,-0.58483,0.00017,26.29012]
[1776957561110,34.18,78469.87,14.9,-0.58495,0.00017,26.28807]
[1776957562117,34.18,78463.66,14.9,-0.586,0.00017,26.2707]
[1776957562919,34.18,78463.66,14.9,-0.586,0.00017,26.2707]
[1776957563124,34.18,78459.92,14.9,-0.58663,0.00017,26.26017]
[1776957564623,34.18,78459.92,14.9,-0.58663,0.00017,26.26017]
[1776957569386,34.18,78452.79,14.9,-0.58783,0.00017,26.23999]
[1776957569487,34.18,78452.88,14.9,-0.58781,0.00017,26.24027]
[1776957569913,34.18,78452.88,14.9,-0.58781,0.00017,26.24027]
[1776957570712,34.18,78450.31,14.9,-0.58825,0.00017,26.23293]
[1776957571574,34.18,78450.31,14.9,-0.58825,0.00017,26.23293]
[1776957571180,34.18,78458.97,14.9,-0.58679,0.00017,26.2541]
[1776957571656,34.18,78458.97,14.9,-0.58679,0.00017,26.2541]
[1776957576235,34.18,78465.74,14.9,-0.58565,0.00017,26.27323]
[1776957577887,34.18,78461.84,14.9,-0.5863,0.00017,26.26228]
[1776957578253,34.18,78471.58,14.9,-0.58466,0.00017,26.28953]
[1776957582170,34.18,78469.69,14.9,-0.58498,0.00017,26.28428]
[1776957582613,34.18,78469.69,14.9,-0.58498,0.00017,26.28428]
[1776957582614,34.18,78465.19,14.9,-0.58574,0.00017,26.27171]
[1776957583287,34.18,78458.83,14.9,-0.58681,0.00017,26.25379]
[1776957585649,34.18,78458.19,14.9,-0.58692,0.00017,26.25199]
[1776957585781,34.19,78457.92,14.9,-0.58696,0.00017,26.25124]
[1776957586459,34.19,78441.8,14.9,-0.58968,0.00017,26.20491]
[1776957587656,34.19,78435.21,14.9,-0.59079,0.00017,26.18564]
[1776957587941,34.19,78435.21,14.9,-0.59079,0.00017,26.18564]
[1776957589414,34.19,78434.0,14.9,-0.591,0.00017,26.18211]
[1776957591081,34.19,78431.02,14.9,-0.59149,0.00017,26.17338]
[1776957591345,34.19,78424.46,14.9,-0.5926,0.00017,26.15389]
[1776957591908,34.19,78424.46,14.9,-0.5926,0.00017,26.15389]
[1776957594668,34.19,78423.14,14.9,-0.59282,0.00017,26.14992]
[1776957595595,34.19,78432.62,14.9,-0.59122,0.00017,26.17814]
[1776957597390,34.19,78431.4,14.9,-0.59142,0.00017,26.17461]
[1776957598770,34.19,78431.58,14.9,-0.59139,0.00017,26.17519]
[1776957599365,34.19,78431.58,14.9,-0.59139,0.00017,26.17519]
[1776957599404,34.19,78425.36,14.9,-0.59244,0.00017,26.15668]
[1776957600411,34.19,78431.39,14.9,-0.59142,0.00017,26.17461]
[1776957601418,34.19,78436.63,14.9,-0.59054,0.00017,26.19011]
[1776957601991,34.19,78436.63,14.9,-0.59054,0.00017,26.19011]
[1776957602424,34.19,78444.7,14.9,-0.58917,0.00017,26.2137]
[1776957603033,34.19,78444.7,14.9,-0.58917,0.00017,26.2137]
[1776957603248,34.19,78444.7,14.9,-0.58917,0.00017,26.2137]
[1776957603433,34.19,78457.01,14.9,-0.58709,0.00017,26.24906]
[1776957604440,34.2,78463.13,14.9,-0.58605,0.00017,26.26638]
[1776957605443,34.2,78463.13,14.9,-0.58605,0.00017,26.26638]
[1776957605447,34.2,78461.33,14.9,-0.58636,0.00017,26.26132]
[1776957607685,34.2,78460.7,14.9,-0.58646,0.00017,26.25955]
[1776957608468,34.2,78455.77,14.9,-0.58729,0.00017,26.24561]
[1776957609475,34.2,78451.28,14.9,-0.58805,0.00017,26.2328]
[1776957611591,34.2,78450.9,14.9,-0.58811,0.00017,26.23174]
[1776957612496,34.2,78463.19,14.9,-0.58604,0.00017,26.26656]
[1776957614510,34.2,78464.24,14.9,-0.58586,0.00017,26.26953]
[1776957616393,34.2,78463.86,14.9,-0.58593,0.00017,26.26847]
[1776957616524,34.2,78458.61,14.9,-0.58682,0.00017,26.25367]
[1776957618538,34.2,78451.08,14.9,-0.58808,0.00017,26.23223]
[1776957621559,34.2,78445.71,14.9,-0.58899,0.00017,26.21683]
[1776957624536,34.2,78444.53,14.9,-0.58918,0.00017,26.21346]
[1776957624580,34.2,78443.46,14.9,-0.58936,0.00017,26.21038]
[1776957626434,34.2,78441.56,14.9,-0.58968,0.00017,26.20488]
[1776957628611,34.2,78431.1,14.9,-0.59144,0.00017,26.17428]
[1776957631636,34.2,78422.5,14.9,-0.5929,0.00017,26.14514]
[1776957631773,34.2,78422.5,14.9,-0.5929,0.00017,26.14514]
[1776957632669,34.2,78422.5,14.9,-0.5929,0.00017,26.14514]
[1776957633650,34.2,78432.08,14.9,-0.59128,0.00017,26.17365]
[1776957633803,34.2,78432.08,14.9,-0.59128,0.00017,26.17365]
[1776957634657,34.2,78426.72,14.9,-0.59219,0.00017,26.15773]
[1776957638685,34.2,78421.09,14.9,-0.59314,0.00017,26.14082]
[1776957640666,34.2,78422.51,14.9,-0.5929,0.00017,26.14507]
[1776957640699,34.2,78414.21,14.9,-0.5943,0.00017,26.11999]
[1776957641706,34.2,78419.85,14.9,-0.59335,0.00017,26.13699]
[1776957642715,34.2,78419.85,14.9,-0.59335,0.00017,26.13699]
[1776957642751,34.2,78421.68,14.9,-0.59305,0.00017,26.14243]
[1776957643720,34.2,78429.04,14.9,-0.59181,0.00017,26.16441]
[1776957644844,34.2,78428.92,14.9,-0.59183,0.00017,26.16405]
[1776957645734,34.2,78437.02,14.9,-0.59047,0.00017,26.18795]
[1776957646094,34.2,78437.02,14.9,-0.59047,0.00017,26.18795]
[1776957646741,34.2,78451.82,14.9,-0.58797,0.00017,26.23083]
[1776957646913,34.2,78451.82,14.9,-0.58797,0.00017,26.23083]
[1776957647748,34.2,78459.65,14.9,-0.58664,0.00017,26.25315]
[1776957647822,34.2,78459.65,14.9,-0.58664,0.00017,26.25315]
[1776957648755,34.2,78454.45,14.9,-0.58752,0.00017,26.2384]
[1776957650902,34.2,78454.77,14.9,-0.58747,0.00017,26.23935]
[1776957651751,34.2,78454.77,14.9,-0.58747,0.00017,26.23935]
[1776957650934,34.2,78450.86,14.9,-0.58813,0.00017,26.22817]
[1776957652093,34.2,78448.69,14.9,-0.58849,0.00017,26.22199]
[1776957652783,34.2,78454.17,14.9,-0.58756,0.00017,26.23769]
[1776957654797,34.2,78461.54,14.9,-0.58632,0.00017,26.25864]
[1776957656813,34.2,78455.67,14.9,-0.5873,0.00017,26.24205]
[1776957659135,34.2,78454.64,14.9,-0.58748,0.00017,26.23912]
[1776957659237,34.2,78453.94,14.9,-0.58759,0.00017,26.23717]
[1776957660841,34.2,78446.56,14.9,-0.58884,0.00017,26.216]
[1776957662897,34.21,78442.44,14.9,-0.58953,0.00017,26.20407]
[1776957664843,34.21,78441.42,14.9,-0.5897,0.00017,26.20115]
[1776957666814,34.21,78440.18,14.9,-0.58991,0.00017,26.19758]
[1776957666853,34.21,78440.18,14.9,-0.58991,0.00017,26.19758]
[1776957667113,34.21,78446.14,14.9,-0.5889,0.00017,26.21491]
[1776957667891,34.21,78467.62,14.9,-0.58527,0.00017,26.27594]
[1776957669043,34.21,78467.62,14.9,-0.58527,0.00017,26.27594]
[1776957669124,34.21,78467.19,14.9,-0.58534,0.00017,26.27478]
[1776957671012,34.21,78468.2,14.9,-0.58517,0.00017,26.2776]
[1776957671919,34.21,78475.92,14.9,-0.58386,0.00017,26.29897]
[1776957673296,34.21,78475.92,14.9,-0.58386,0.00017,26.29897]
[1776957673362,34.21,78475.92,14.9,-0.58386,0.00017,26.29897]
[1776957673588,34.21,78475.92,14.9,-0.58386,0.00017,26.29897]
[1776957673641,34.21,78469.36,14.9,-0.58497,0.00017,26.28083]
[1776957674853,34.21,78466.01,14.9,-0.58554,0.00017,26.27148]
[1776957675362,34.21,78466.01,14.9,-0.58554,0.00017,26.27148]
[1776957675439,34.21,78464.71,14.9,-0.58576,0.00017,26.26786]
[1776957677598,34.21,78466.97,14.9,-0.58538,0.00017,26.27418]
[1776957677621,34.21,78467.09,14.9,-0.58536,0.00017,26.27445]
[1776957678472,34.21,78472.06,14.9,-0.58452,0.00017,26.28828]
[1776957678968,34.21,78478.16,14.9,-0.58349,0.00017,26.30508]
[1776957683691,34.21,78477.78,14.9,-0.58355,0.00017,26.30402]
[1776957686289,34.21,78476.37,14.9,-0.58379,0.00017,26.30013]
[1776957686378,34.21,78474.0,14.9,-0.58419,0.00017,26.2936]
[1776957689170,34.21,78471.78,14.9,-0.58458,0.00017,26.28737]
[1776957689266,34.2,78471.08,14.9,-0.5847,0.00017,26.28538]
[1776957690601,34.2,78477.29,14.9,-0.58365,0.00017,26.30252]
[1776957693074,34.2,78472.41,14.9,-0.58449,0.00017,26.2855]
[1776957698109,34.2,78471.46,14.9,-0.58464,0.00017,26.2829]
[1776957700123,34.21,78477.07,14.9,-0.58369,0.00017,26.29839]
[1776957701130,34.21,78481.96,14.9,-0.58287,0.00017,26.31176]
[1776957704214,34.2,78487.49,14.9,-0.58193,0.00017,26.32672]
[1776957707172,34.2,78480.21,14.9,-0.58317,0.00017,26.30693]
[1776957708179,34.2,78475.35,14.9,-0.58399,0.00017,26.2936]
[1776957713214,34.2,78485.19,14.9,-0.58232,0.00017,26.32048]
[1776957718250,34.2,78483.95,14.9,-0.58254,0.00017,26.31708]
[1776957723296,34.2,78479.93,14.9,-0.58322,0.00017,26.30611]
[1776957725301,34.2,78487.24,14.9,-0.58198,0.00017,26.32595]
[1776957726307,34.2,78493.96,14.9,-0.58084,0.00017,26.344]
[1776957731742,34.2,78494.45,14.9,-0.58075,0.00017,26.34535]
[1776957731928,34.2,78495.72,14.9,-0.58054,0.00017,26.34874]
[1776957731967,34.2,78495.72,14.9,-0.58054,0.00017,26.34874]
[1776957732022,34.2,78495.72,14.9,-0.58054,0.00017,26.34874]
[1776957732077,34.2,78495.72,14.9,-0.58054,0.00017,26.34874]
[1776957732193,34.2,78495.72,14.9,-0.58054,0.00017,26.34874]
[1776957732225,34.2,78495.72,14.9,-0.58054,0.00017,26.34874]
[1776957732766,34.2,78495.72,14.9,-0.58054,0.00017,26.34874]
[1776957732872,34.2,78510.4,14.9,-0.57805,0.00017,26.38726]
[1776957732883,34.2,78510.4,14.9,-0.57805,0.00017,26.38726]
[1776957732895,34.2,78510.4,14.9,-0.57805,0.00017,26.38726]
[1776957733093,34.2,78510.4,14.9,-0.57805,0.00017,26.38726]
[1776957733637,34.2,78519.4,14.9,-0.57652,0.00017,26.41038]
[1776957736793,34.2,78518.4,14.9,-0.57669,0.00017,26.40784]
[1776957737724,34.21,78519.96,14.9,-0.57642,0.00017,26.41182]
[1776957737730,34.21,78519.96,14.9,-0.57642,0.00017,26.41182]
[1776957737763,34.21,78522.71,14.9,-0.57596,0.00017,26.4188]
[1776957737893,34.21,78522.71,14.9,-0.57596,0.00017,26.4188]
[1776957738391,34.21,78529.97,14.9,-0.57472,0.00017,26.43704]
[1776957740438,34.21,78531.62,14.9,-0.57445,0.00017,26.44114]
[1776957742863,34.2,78532.72,14.9,-0.57426,0.00017,26.44386]
[1776957743072,34.2,78532.82,14.9,-0.57424,0.00017,26.4441]
[1776957743426,34.2,78521.67,14.9,-0.57614,0.00017,26.41611]
[1776957745649,34.2,78518.26,14.9,-0.57672,0.00017,26.40744]
[1776957746447,34.2,78501.31,14.9,-0.57959,0.00017,26.3635]
[1776957747454,34.2,78493.53,14.9,-0.58091,0.00017,26.34288]
[1776957749204,34.2,78493.48,14.9,-0.58092,0.00017,26.34276]
[1776957754503,34.2,78497.3,14.9,-0.58029,0.00017,26.34931]
[1776957756083,34.2,78494.31,14.9,-0.5808,0.00017,26.34135]
[1776957756517,34.2,78503.13,14.9,-0.5793,0.00017,26.36467]
[1776957757524,34.2,78519.31,14.9,-0.57655,0.00017,26.40652]
[1776957758531,34.2,78520.21,14.9,-0.5764,0.00017,26.40881]
[1776957759147,34.2,78520.21,14.9,-0.5764,0.00017,26.40881]
[1776957759668,34.2,78520.21,14.9,-0.5764,0.00017,26.40881]
[1776957759690,34.2,78511.55,14.9,-0.57787,0.00017,26.38661]
[1776957760188,34.2,78511.55,14.9,-0.57787,0.00017,26.38661]
[1776957760545,34.2,78493.63,14.9,-0.58091,0.00017,26.33953]
[1776957761552,34.2,78491.77,14.9,-0.58123,0.00017,26.33456]
[1776957765580,34.2,78485.23,14.9,-0.58234,0.00017,26.31689]
[1776957766455,34.2,78485.23,14.9,-0.58234,0.00017,26.31689]
[1776957766642,34.2,78485.23,14.9,-0.58234,0.00017,26.31689]
[1776957766823,34.2,78485.23,14.9,-0.58234,0.00017,26.31689]
[1776957766843,34.2,78481.12,14.9,-0.58303,0.00017,26.30571]
[1776957767048,34.2,78481.12,14.9,-0.58303,0.00017,26.30571]
[1776957767130,34.2,78481.12,14.9,-0.58303,0.00017,26.30571]
[1776957767183,34.2,78481.12,14.9,-0.58303,0.00017,26.30571]
[1776957767852,34.2,78470.14,14.9,-0.5849,0.00017,26.27544]
[1776957770616,34.2,78461.76,14.9,-0.58631,0.00017,26.25202]
[1776957772630,34.2,78466.78,14.9,-0.58546,0.00017,26.26614]
[1776957773423,34.2,78466.78,14.9,-0.58546,0.00017,26.26614]
[1776957774038,34.2,78467.96,14.9,-0.58526,0.00017,26.26945]
[1776957774644,34.2,78478.71,14.9,-0.58344,0.00017,26.29911]
[1776957775651,34.2,78491.09,14.9,-0.58135,0.00017,26.33265]
[1776957776031,34.2,78491.09,14.9,-0.58135,0.00017,26.33265]
[1776957776479,34.2,78491.09,14.9,-0.58135,0.00017,26.33265]
[1776957781164,34.2,78494.59,14.9,-0.58076,0.00017,26.34192]
[1776957781693,34.2,78488.25,14.9,-0.58184,0.00017,26.32491]
[1776957783707,34.2,78494.07,14.9,-0.58085,0.00017,26.3405]
[1776957786121,34.2,78494.98,14.9,-0.5807,0.00017,26.34288]
[1776957786728,34.19,78503.25,14.9,-0.5793,0.00017,26.36473]
[1776957787735,34.19,78508.87,14.9,-0.57835,0.00017,26.3794]
[1776957788091,34.19,78508.87,14.9,-0.57835,0.00017,26.3794]
[1776957788742,34.19,78495.98,14.9,-0.58053,0.00017,26.34552]
[1776957789749,34.19,78493.84,14.9,-0.58089,0.00017,26.33983]
[1776957791196,34.2,78493.54,14.9,-0.58094,0.00017,26.33905]
[1776957791872,34.2,78493.54,14.9,-0.58094,0.00017,26.33905]
[1776957792754,34.2,78496.91,14.9,-0.58037,0.00017,26.34803]
[1776957793777,34.2,78507.11,14.9,-0.57864,0.00017,26.37487]
[1776957797811,34.2,78513.0,14.9,-0.57764,0.00017,26.39012]
[1776957798812,34.2,78517.58,14.9,-0.57686,0.00017,26.40189]
[1776957798990,34.2,78517.58,14.9,-0.57686,0.00017,26.40189]
[1776957801028,34.2,78521.38,14.9,-0.57622,0.00017,26.41158]
[1776957805186,34.2,78522.78,14.9,-0.57596,0.00017,26.41534]
[1776957805863,34.2,78527.89,14.9,-0.57509,0.00017,26.42826]
[1776957808884,34.21,78521.59,14.9,-0.57615,0.00017,26.41252]
[1776957809222,34.21,78521.59,14.9,-0.57615,0.00017,26.41252]
[1776957810685,34.21,78521.31,14.9,-0.57619,0.00017,26.41186]
[1776957811978,34.21,78519.35,14.9,-0.57653,0.00017,26.40338]
[1776957812064,34.21,78519.35,14.9,-0.57653,0.00017,26.40338]
[1776957812913,34.21,78530.84,14.9,-0.57458,0.00017,26.43232]
[1776957813122,34.21,78530.84,14.9,-0.57458,0.00017,26.43232]
[1776957813658,34.21,78530.84,14.9,-0.57458,0.00017,26.43232]
[1776957813712,34.21,78530.84,14.9,-0.57458,0.00017,26.43232]
[1776957813920,34.21,78534.53,14.9,-0.57396,0.00017,26.44148]
[1776957814890,34.21,78534.53,14.9,-0.57396,0.00017,26.44148]
[1776957815306,34.21,78535.14,14.9,-0.57385,0.00017,26.44298]
[1776957815579,34.21,78535.14,14.9,-0.57385,0.00017,26.44298]
[1776957815934,34.21,78528.94,14.9,-0.57491,0.00017,26.42756]
[1776957816823,34.21,78528.94,14.9,-0.57491,0.00017,26.42756]
[1776957816844,34.21,78528.94,14.9,-0.57491,0.00017,26.42755]
[1776957817948,34.21,78534.0,14.9,-0.57405,0.00017,26.44014]
[1776957819107,34.21,78534.0,14.9,-0.57405,0.00017,26.44014]
[1776957825339,34.21,78536.36,14.9,-0.57365,0.00017,26.44591]
[1776957827134,34.21,78530.78,14.9,-0.5746,0.00017,26.43205]
[1776957827644,34.21,78530.78,14.9,-0.5746,0.00017,26.43205]
[1776957829889,34.21,78529.47,14.9,-0.57483,0.00017,26.42876]
[1776957831085,34.21,78533.11,14.9,-0.57421,0.00017,26.43782]
[1776957831125,34.21,78533.11,14.9,-0.57421,0.00017,26.43782]
[1776957830294,34.21,78538.5,14.9,-0.57329,0.00017,26.45111]
[1776957831858,34.21,78538.5,14.9,-0.57329,0.00017,26.45111]
[1776957832248,34.21,78603.22,14.9,-0.56227,0.00017,26.59995]
[1776957832434,34.21,78603.22,14.9,-0.56227,0.00017,26.59995]
[1776957832589,34.21,78603.22,14.9,-0.56227,0.00017,26.59995]
[1776957832616,34.21,78603.22,14.9,-0.56227,0.00017,26.59995]
[1776957833044,34.21,78603.22,14.9,-0.56227,0.00017,26.59995]
[1776957832902,34.21,78663.77,14.9,-0.55192,0.00017,26.72085]
[1776957833704,34.21,78663.77,14.9,-0.55192,0.00017,26.72085]
[1776957833770,34.21,78663.22,14.9,-0.55202,0.00017,26.71982]
[1776957834842,34.21,78663.22,14.9,-0.55202,0.00017,26.71982]
[1776957834917,34.21,78663.22,14.9,-0.55202,0.00017,26.71982]
[1776957834909,34.23,78664.95,14.9,-0.55167,0.00017,26.72343]
[1776957835351,34.23,78664.95,14.9,-0.55167,0.00017,26.72343]
[1776957835457,34.23,78663.17,14.9,-0.55197,0.00017,26.72018]
[1776957836463,34.23,78663.17,14.9,-0.55197,0.00017,26.72018]
[1776957836666,34.23,78663.17,14.9,-0.55197,0.00017,26.72018]
[1776957836723,34.23,78672.1,14.9,-0.55044,0.00017,26.73652]
[1776957837475,34.23,78672.1,14.9,-0.55044,0.00017,26.73652]
[1776957837876,34.24,78685.23,14.9,-0.54818,0.00017,26.75992]
[1776957838345,34.24,78685.23,14.9,-0.54818,0.00017,26.75992]
[1776957838418,34.24,78687.69,14.9,-0.54776,0.00017,26.76418]
[1776957839548,34.24,78687.69,14.9,-0.54776,0.00017,26.76418]
[1776957839648,34.26,78678.64,14.9,-0.54927,0.00017,26.74865]
[1776957840042,34.26,78678.64,14.9,-0.54927,0.00017,26.74865]
[1776957840729,34.26,78678.64,14.9,-0.54927,0.00017,26.74865]
[1776957840950,34.26,78678.64,14.9,-0.54927,0.00017,26.74865]
[1776957840790,34.27,78668.5,14.9,-0.551,0.00017,26.73047]
[1776957841139,34.27,78668.5,14.9,-0.551,0.00017,26.73047]
[1776957841975,34.27,78668.5,14.9,-0.551,0.00017,26.73047]
[1776957841976,34.27,78675.9,14.9,-0.54973,0.00017,26.74383]
[1776957842111,34.27,78675.9,14.9,-0.54973,0.00017,26.74383]
[1776957842406,34.27,78675.9,14.9,-0.54973,0.00017,26.74383]
[1776957842747,34.27,78675.9,14.9,-0.54973,0.00017,26.74383]
[1776957842761,34.27,78675.9,14.9,-0.54973,0.00017,26.74383]
[1776957842827,34.27,78675.9,14.9,-0.54973,0.00017,26.74383]
[1776957842931,34.27,78682.38,14.9,-0.54863,0.00017,26.75526]
[1776957843896,34.27,78682.38,14.9,-0.54863,0.00017,26.75526]
[1776957843951,34.27,78682.38,14.9,-0.54863,0.00017,26.75526]
[1776957844794,34.26,78681.09,14.9,-0.54885,0.00017,26.75298]
[1776957844831,34.27,78676.11,14.9,-0.5497,0.00017,26.74418]
[1776957845051,34.27,78676.11,14.9,-0.5497,0.00017,26.74418]
[1776957845193,34.27,78676.11,14.9,-0.5497,0.00017,26.74418]
[1776957845398,34.27,78676.11,14.9,-0.5497,0.00017,26.74418]
[1776957845687,34.27,78676.11,14.9,-0.5497,0.00017,26.74418]
[1776957845934,34.27,78676.11,14.9,-0.5497,0.00017,26.74418]
[1776957846150,34.27,78674.6,14.9,-0.54996,0.00017,26.74149]
[1776957846190,34.27,78665.07,14.9,-0.55159,0.00017,26.72423]
[1776957848324,34.28,78668.65,14.9,-0.55095,0.00017,26.73093]
[1776957848686,34.28,78668.65,14.9,-0.55095,0.00017,26.73093]
[1776957848963,34.28,78667.48,14.9,-0.55115,0.00017,26.72882]
[1776957849211,34.28,78683.51,14.9,-0.54841,0.00017,26.75743]
[1776957850468,34.28,78683.51,14.9,-0.54841,0.00017,26.75743]
[1776957850980,34.28,78683.51,14.9,-0.54841,0.00017,26.75743]
[1776957850987,34.28,78687.68,14.9,-0.5477,0.00017,26.76467]
[1776957851829,34.28,78687.68,14.9,-0.5477,0.00017,26.76467]
[1776957851862,34.28,78687.68,14.9,-0.5477,0.00017,26.76467]
[1776957851942,34.28,78662.11,14.9,-0.55207,0.00017,26.71896]
[1776957852474,34.28,78662.11,14.9,-0.55207,0.00017,26.71896]
[1776957852536,34.28,78662.11,14.9,-0.55207,0.00017,26.71896]
[1776957852625,34.28,78653.03,14.9,-0.55362,0.00017,26.70196]
[1776957853391,34.28,78653.03,14.9,-0.55362,0.00017,26.70196]
[1776957853395,34.28,78653.03,14.9,-0.55362,0.00017,26.70196]
[1776957854247,34.28,78645.76,14.9,-0.55486,0.00017,26.68807]
[1776957856634,34.28,78646.71,14.9,-0.5547,0.00017,26.68991]
[1776957858481,34.28,78643.69,14.9,-0.55521,0.00017,26.68409]
[1776957858711,34.28,78643.69,14.9,-0.55521,0.00017,26.68409]
[1776957859788,34.28,78642.46,14.9,-0.55542,0.00017,26.68171]
[1776957859798,34.28,78642.46,14.9,-0.55542,0.00017,26.68171]
[1776957859800,34.28,78626.61,14.9,-0.55812,0.00017,26.65027]
[1776957860699,34.28,78623.13,14.9,-0.55872,0.00017,26.64321]
[1776957861172,34.28,78623.13,14.9,-0.55872,0.00017,26.64321]
[1776957863310,34.28,78628.43,14.9,-0.55781,0.00017,26.65399]
[1776957864993,34.29,78634.85,14.9,-0.55671,0.00017,26.66685]
[1776957870967,34.29,78632.24,14.9,-0.55715,0.00017,26.66171]
[1776957870360,34.29,78626.07,14.9,-0.5582,0.00017,26.64933]
[1776957875395,34.29,78621.25,14.9,-0.55902,0.00017,26.63607]
[1776957879914,34.3,78615.36,14.9,-0.56002,0.00017,26.62401]
[1776957885339,34.3,78617.11,14.9,-0.55971,0.00017,26.6277]
[1776957890503,34.31,78614.86,14.9,-0.56008,0.00017,26.62318]
[1776957891510,34.31,78621.17,14.9,-0.55901,0.00017,26.6362]
[1776957893524,34.31,78627.18,14.9,-0.55798,0.00017,26.64845]
[1776957895537,34.31,78618.96,14.9,-0.55938,0.00017,26.63174]
[1776957900327,34.32,78615.91,14.9,-0.55989,0.00017,26.62554]
[1776957900350,34.32,78615.91,14.9,-0.55989,0.00017,26.62554]
[1776957900423,34.32,78615.91,14.9,-0.55989,0.00017,26.62554]
[1776957901042,34.32,78615.91,14.9,-0.55989,0.00017,26.62554]
[1776957900578,34.32,78604.88,14.9,-0.56176,0.00017,26.60244]
[1776957901074,34.32,78604.88,14.9,-0.56176,0.00017,26.60244]
[1776957901583,34.32,78595.0,14.9,-0.56344,0.00017,26.58119]
[1776957903754,34.31,78595.63,14.9,-0.56334,0.00017,26.58253]
[1776957904002,34.31,78587.84,14.9,-0.56467,0.00017,26.56545]
[1776957904838,34.31,78596.34,14.9,-0.56322,0.00017,26.58403]
[1776957905611,34.31,78608.79,14.9,-0.56111,0.00017,26.61061]
[1776957908632,34.31,78600.75,14.9,-0.56247,0.00017,26.59351]
[1776957909639,34.31,78605.59,14.9,-0.56165,0.00017,26.60384]
[1776957911056,34.31,78605.59,14.9,-0.56165,0.00017,26.60384]
[1776957911921,34.31,78606.39,14.9,-0.56152,0.00017,26.6055]
[1776957911939,34.31,78606.39,14.9,-0.56152,0.00017,26.6055]
[1776957911996,34.31,78606.39,14.9,-0.56152,0.00017,26.6055]
[1776957912018,34.31,78605.75,14.9,-0.56163,0.00017,26.60409]
[1776957912348,34.31,78605.75,14.9,-0.56163,0.00017,26.60409]
[1776957912398,34.31,78605.75,14.9,-0.56163,0.00017,26.60409]
[1776957912660,34.31,78596.06,14.9,-0.56328,0.00017,26.58331]
[1776957915269,34.31,78592.8,14.9,-0.56384,0.00017,26.57619]
[1776957918434,34.3,78592.59,14.9,-0.56388,0.00017,26.57568]
[1776957918517,34.3,78592.59,14.9,-0.56388,0.00017,26.57568]
[1776957918572,34.3,78592.59,14.9,-0.56388,0.00017,26.57568]
[1776957918702,34.3,78591.19,14.9,-0.56412,0.00017,26.5726]
[1776957919995,34.3,78591.19,14.9,-0.56412,0.00017,26.5726]
[1776957920073,34.31,78589.89,14.9,-0.56434,0.00017,26.56979]
[1776957920717,34.31,78595.26,14.9,-0.56342,0.00017,26.58152]
[1776957921153,34.31,78595.26,14.9,-0.56342,0.00017,26.58152]
[1776957921334,34.31,78595.26,14.9,-0.56342,0.00017,26.58152]
[1776957922284,34.3,78594.61,14.9,-0.56353,0.00017,26.58009]
[1776957925595,34.3,78595.71,14.9,-0.56335,0.00017,26.58245]
[1776957925608,34.3,78595.71,14.9,-0.56335,0.00017,26.58245]
[1776957926050,34.3,78595.71,14.9,-0.56335,0.00017,26.58245]
[1776957925753,34.3,78592.56,14.9,-0.56389,0.00017,26.57559]
[1776957926101,34.3,78592.56,14.9,-0.56389,0.00017,26.57559]
[1776957926204,34.3,78592.56,14.9,-0.56389,0.00017,26.57559]
[1776957926240,34.3,78592.56,14.9,-0.56389,0.00017,26.57559]
[1776957926760,34.3,78589.79,14.9,-0.56436,0.00017,26.56954]
[1776957929376,34.3,78588.38,14.9,-0.5646,0.00017,26.5664]
[1776957929424,34.3,78588.38,14.9,-0.5646,0.00017,26.5664]
[1776957929750,34.3,78588.38,14.9,-0.5646,0.00017,26.5664]
[1776957931694,34.3,78588.79,14.9,-0.56453,0.00017,26.56726]
[1776957932802,34.29,78603.51,14.9,-0.56206,0.00017,26.59543]
[1776957934816,34.27,78602.22,14.9,-0.56232,0.00017,26.59218]
[1776957936830,34.25,78597.35,14.9,-0.5632,0.00017,26.58115]
[1776957937633,34.25,78597.35,14.9,-0.5632,0.00017,26.58115]
[1776957938220,34.24,78592.98,14.9,-0.56397,0.00017,26.57136]
[1776957938716,34.24,78592.98,14.9,-0.56397,0.00017,26.57136]
[1776957938844,34.23,78582.45,14.9,-0.56579,0.00017,26.54779]
[1776957940225,34.22,78580.26,14.9,-0.56618,0.00017,26.54266]
[1776957940281,34.22,78580.26,14.9,-0.56618,0.00017,26.54266]
[1776957940720,34.22,78580.26,14.9,-0.56618,0.00017,26.54266]
[1776957941423,34.21,78579.35,14.9,-0.56634,0.00017,26.5405]
[1776957941722,34.21,78579.35,14.9,-0.56634,0.00017,26.5405]
[1776957942484,34.21,78577.64,14.9,-0.56664,0.00017,26.53654]
[1776957943726,34.21,78577.64,14.9,-0.56665,0.00017,26.53646]
[1776957944076,34.21,78577.64,14.9,-0.56665,0.00017,26.53646]
[1776957944224,34.2,78577.35,14.9,-0.56671,0.00017,26.53568]
[1776957946522,34.2,78576.61,14.9,-0.56685,0.00017,26.53388]
[1776957947227,34.2,78576.83,14.9,-0.56681,0.00017,26.53434]
[1776957947304,34.2,78576.83,14.9,-0.56681,0.00017,26.53434]
[1776957947727,34.2,78576.83,14.9,-0.56681,0.00017,26.53434]
[1776957948566,34.19,78576.88,14.9,-0.56681,0.00017,26.5344]
[1776957949322,34.19,78576.4,14.9,-0.56689,0.00017,26.53331]
[1776957951234,34.19,78577.14,14.9,-0.56677,0.00017,26.53499]
[1776957951945,34.19,78577.93,14.9,-0.56663,0.00017,26.53678]
[1776957952233,34.19,78577.93,14.9,-0.56663,0.00017,26.53678]
[1776957952735,34.19,78577.93,14.9,-0.56663,0.00017,26.53678]
[1776957952952,34.19,78577.06,14.9,-0.56678,0.00017,26.53479]
[1776957953135,34.19,78577.06,14.9,-0.56678,0.00017,26.53479]
[1776957953733,34.19,78577.06,14.9,-0.56678,0.00017,26.53479]
[1776957956979,34.19,78570.75,14.9,-0.56786,0.00017,26.52035]
[1776957957510,34.19,78570.75,14.9,-0.56786,0.00017,26.52035]
[1776957957572,34.19,78570.75,14.9,-0.56786,0.00017,26.52035]
[1776957958501,34.19,78570.94,14.9,-0.56783,0.00017,26.52078]
[1776957958994,34.19,78570.44,14.9,-0.56791,0.00017,26.51963]
[1776957962015,34.19,78565.36,14.9,-0.56878,0.00017,26.50784]
[1776957963022,34.19,78559.77,14.9,-0.56973,0.00017,26.49475]
[1776957963676,34.19,78559.77,14.9,-0.56973,0.00017,26.49475]
[1776957969064,34.19,78562.64,14.9,-0.56924,0.00017,26.50148]
[1776957971078,34.19,78555.62,14.9,-0.57044,0.00017,26.48492]
[1776957972085,34.19,78548.67,14.9,-0.57162,0.00017,26.46826]
[1776957976113,34.16,78543.43,14.9,-0.5726,0.00017,26.45455]
[1776957981149,34.13,78536.92,14.9,-0.57378,0.00017,26.43767]
[1776957984390,34.12,78530.66,14.9,-0.57486,0.00017,26.42196]
[1776957987561,34.11,78527.34,14.9,-0.57547,0.00017,26.41304]
[1776957988760,34.11,78526.31,14.9,-0.57564,0.00017,26.41044]
[1776957988860,34.1,78534.83,14.9,-0.57419,0.00017,26.43175]
[1776957989206,34.09,78541.82,14.9,-0.57303,0.00017,26.44865]
[1776957994102,34.09,78538.22,14.9,-0.57366,0.00017,26.43615]
[1776957995249,34.09,78533.15,14.9,-0.57454,0.00017,26.42345]
[1776957996725,34.08,78525.22,14.9,-0.57589,0.00017,26.40345]
[1776958002365,34.08,78524.41,14.9,-0.57605,0.00017,26.40117]
[1776958003110,34.08,78524.41,14.9,-0.57605,0.00017,26.40117]
[1776958003242,34.08,78524.37,14.9,-0.57606,0.00017,26.40098]
[1776958004125,34.08,78524.37,14.9,-0.57606,0.00017,26.40098]
[1776958003907,34.08,78519.69,14.9,-0.57686,0.00017,26.38904]
[1776958004316,34.08,78519.69,14.9,-0.57686,0.00017,26.38904]
[1776958004801,34.08,78519.69,14.9,-0.57686,0.00017,26.38904]
[1776958004865,34.07,78509.55,14.9,-0.57859,0.00017,26.36275]
[1776958005500,34.07,78509.55,14.9,-0.57859,0.00017,26.36275]
[1776958006008,34.07,78494.96,14.9,-0.58107,0.00017,26.32416]
[1776958006331,34.07,78487.45,14.9,-0.58235,0.00017,26.30387]
[1776958009938,34.07,78485.19,14.9,-0.58274,0.00017,26.2977]
[1776958010207,34.07,78485.81,14.9,-0.58263,0.00017,26.29939]
[1776958010359,34.07,78495.88,14.9,-0.58092,0.00017,26.32659]
[1776958011366,34.07,78506.46,14.9,-0.57912,0.00017,26.35463]
[1776958013084,34.07,78506.46,14.9,-0.57912,0.00017,26.35463]
[1776958013094,34.07,78506.46,14.9,-0.57912,0.00017,26.35463]
[1776958013177,34.07,78507.23,14.9,-0.57899,0.00017,26.3566]
[1776958014554,34.07,78506.71,14.9,-0.57908,0.00017,26.35523]
[1776958014575,34.07,78505.85,14.9,-0.57923,0.00017,26.35294]
[1776958015381,34.07,78505.85,14.9,-0.57923,0.00017,26.35294]
[1776958015584,34.07,78505.85,14.9,-0.57923,0.00017,26.35294]
[1776958015657,34.07,78500.53,14.9,-0.58014,0.00017,26.33885]
[1776958019150,34.07,78503.65,14.9,-0.57961,0.00017,26.34707]
[1776958019422,34.07,78505.86,14.9,-0.57924,0.00017,26.35284]
[1776958020738,34.07,78510.71,14.9,-0.57841,0.00017,26.36551]
[1776958021986,34.07,78523.16,14.9,-0.57629,0.00017,26.39758]
[1776958024703,34.06,78527.43,14.9,-0.57557,0.00017,26.40828]
[1776958027338,34.06,78525.92,14.9,-0.57584,0.00017,26.40436]
[1776958030994,34.05,78528.09,14.9,-0.57548,0.00017,26.40972]
[1776958033443,34.05,78523.82,14.9,-0.57622,0.00017,26.39875]
[1776958034528,34.05,78514.97,14.9,-0.57773,0.00017,26.37594]
[1776958038659,34.04,78511.41,14.9,-0.57835,0.00017,26.36657]
[1776958038662,34.04,78509.33,14.9,-0.57871,0.00017,26.36113]
[1776958039644,34.04,78509.33,14.9,-0.57871,0.00017,26.36113]
[1776958039708,34.04,78510.61,14.9,-0.57849,0.00017,26.36445]
[1776958044604,34.04,78517.88,14.9,-0.57726,0.00017,26.38316]
[1776958049638,34.03,78516.08,14.9,-0.57758,0.00017,26.37835]
[1776958054673,34.03,78517.77,14.9,-0.57732,0.00017,26.37899]
[1776958058056,34.02,78528.14,14.9,-0.57556,0.00017,26.40534]
[1776958058846,34.02,78521.94,14.9,-0.57662,0.00017,26.38956]
[1776958059715,34.02,78516.72,14.9,-0.57751,0.00017,26.37609]
[1776958064750,34.02,78508.21,14.9,-0.57897,0.00017,26.35376]
[1776958065275,34.02,78508.21,14.9,-0.57897,0.00017,26.35376]
[1776958065757,34.02,78506.63,14.9,-0.57925,0.00017,26.34958]
[1776958067451,34.02,78509.26,14.9,-0.5788,0.00017,26.35647]
[1776958067771,34.02,78509.9,14.9,-0.57869,0.00017,26.35812]
[1776958072013,34.01,78512.88,14.9,-0.57819,0.00017,26.36583]
[1776958072095,34.01,78520.34,14.9,-0.57692,0.00017,26.38506]
[1776958074820,34.01,78527.97,14.9,-0.57562,0.00017,26.40445]
[1776958076040,34.01,78527.97,14.9,-0.57562,0.00017,26.40445]
[1776958081869,34.0,78524.98,14.9,-0.57616,0.00017,26.39656]
[1776958084890,34.0,78530.14,14.9,-0.57528,0.00017,26.40954]
[1776958089925,33.99,78527.98,14.9,-0.57567,0.00017,26.4039]
[1776958093953,33.99,78522.27,14.9,-0.57665,0.00017,26.3892]
[1776958098988,33.98,78521.33,14.9,-0.57682,0.00017,26.38663]
[1776958104024,33.98,78520.88,14.9,-0.57691,0.00017,26.38532]
[1776958107635,33.98,78522.47,14.9,-0.57665,0.00017,26.38928]
[1776958107641,33.98,78522.47,14.9,-0.57665,0.00017,26.38928]
[1776958107691,33.98,78522.47,14.9,-0.57665,0.00017,26.38928]
[1776958107702,33.98,78522.47,14.9,-0.57665,0.00017,26.38928]
[1776958108051,33.98,78543.99,14.9,-0.57297,0.00017,26.44334]
[1776958109239,33.97,78548.51,14.9,-0.5722,0.00017,26.45436]
[1776958110066,33.97,78541.26,14.9,-0.57344,0.00017,26.43655]
[1776958113087,33.97,78533.31,14.9,-0.57482,0.00017,26.41304]
[1776958118133,33.96,78523.13,14.9,-0.57658,0.00017,26.38701]
[1776958118960,33.96,78523.13,14.9,-0.57658,0.00017,26.38701]
[1776958119139,33.96,78514.64,14.9,-0.57803,0.00017,26.36505]
[1776958121153,33.96,78521.76,14.9,-0.57682,0.00017,26.38342]
[1776958122161,33.96,78514.91,14.9,-0.57799,0.00017,26.36567]
[1776958122329,33.96,78514.91,14.9,-0.57799,0.00017,26.36567]
[1776958123169,33.96,78504.72,14.9,-0.57974,0.00017,26.33888]
[1776958126143,33.96,78506.54,14.9,-0.57943,0.00017,26.34367]
[1776958131224,33.96,78515.42,14.9,-0.57792,0.00017,26.36685]
[1776958136259,33.95,78514.64,14.9,-0.57806,0.00017,26.36469]
[1776958138274,33.95,78507.45,14.9,-0.5793,0.00017,26.34578]
[1776958139285,33.95,78502.41,14.9,-0.58016,0.00017,26.33241]
[1776958141296,33.95,78510.85,14.9,-0.57872,0.00017,26.35468]
[1776958144819,33.95,78509.15,14.9,-0.57901,0.00017,26.35015]
[1776958150361,33.94,78511.09,14.9,-0.57869,0.00017,26.35512]
[1776958156078,33.94,78510.32,14.9,-0.57883,0.00017,26.35299]
[1776958157745,33.94,78509.79,14.9,-0.57892,0.00017,26.35155]
[1776958157826,33.94,78508.52,14.9,-0.57914,0.00017,26.34818]
[1776958159424,33.94,78503.34,14.9,-0.58004,0.00017,26.33433]
[1776958164014,33.93,78504.03,14.9,-0.57994,0.00017,26.33597]
[1776958164032,33.93,78504.03,14.9,-0.57994,0.00017,26.33597]
[1776958164142,33.93,78504.03,14.9,-0.57994,0.00017,26.33597]
[1776958164172,33.93,78502.01,14.9,-0.58029,0.00017,26.33052]
[1776958165287,33.93,78493.06,14.9,-0.58182,0.00017,26.30638]
[1776958166473,33.93,78485.85,14.9,-0.58305,0.00017,26.28671]
[1776958171508,33.93,78484.67,14.9,-0.58326,0.00017,26.27992]
[1776958173434,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958173561,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958173643,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958173724,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958173808,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958173942,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958174000,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958174112,33.93,78484.68,14.9,-0.58326,0.00017,26.2799]
[1776958174215,33.93,78461.62,14.9,-0.5872,0.00017,26.21514]
[1776958174872,33.92,78438.9,14.9,-0.59107,0.00017,26.14877]
[1776958175476,33.92,78438.9,14.9,-0.59107,0.00017,26.14877]
[1776958175547,33.92,78431.08,14.9,-0.5924,0.00017,26.12539]
[1776958176489,33.92,78431.08,14.9,-0.5924,0.00017,26.12539]
[1776958176554,33.92,78431.28,14.9,-0.59238,0.00017,26.12586]
[1776958182390,33.92,78429.4,14.9,-0.59271,0.00017,26.11995]
[1776958182596,33.91,78418.71,14.9,-0.59454,0.00017,26.08731]
[1776958187190,33.91,78416.4,14.9,-0.59494,0.00017,26.08007]
[1776958187254,33.91,78414.9,14.9,-0.5952,0.00017,26.07535]
[1776958190517,33.91,78414.47,14.9,-0.59527,0.00017,26.07403]
[1776958190652,33.91,78414.42,14.9,-0.59528,0.00017,26.07388]
[1776958192029,33.91,78414.42,14.9,-0.59528,0.00017,26.07388]
[1776958192096,33.91,78413.81,14.9,-0.59539,0.00017,26.07195]
[1776958192666,33.91,78418.04,14.9,-0.59467,0.00017,26.08494]
[1776958196694,33.9,78423.68,14.9,-0.59373,0.00017,26.10198]
[1776958198708,33.9,78418.74,14.9,-0.59457,0.00017,26.08677]
[1776958200422,33.9,78418.14,14.9,-0.59468,0.00017,26.08487]
[1776958200722,33.9,78417.35,14.9,-0.59482,0.00017,26.08239]
[1776958202736,33.9,78411.21,14.9,-0.59587,0.00017,26.06332]
[1776958204089,33.9,78405.31,14.9,-0.59687,0.00017,26.04487]
[1776958204750,33.9,78393.26,14.9,-0.59892,0.00017,26.00674]
[1776958206207,33.89,78398.99,14.9,-0.59794,0.00017,26.02493]
[1776958207467,33.89,78398.79,14.9,-0.59798,0.00017,26.02427]
[1776958208142,33.89,78398.79,14.9,-0.59798,0.00017,26.02427]
[1776958208271,33.89,78398.79,14.9,-0.59798,0.00017,26.02427]
[1776958208311,33.89,78393.27,14.9,-0.59892,0.00017,26.0067]
[1776958208550,33.89,78393.27,14.9,-0.59892,0.00017,26.0067]
[1776958208778,33.89,78381.19,14.9,-0.60097,0.00017,25.96783]
[1776958209497,33.89,78381.19,14.9,-0.60097,0.00017,25.96783]
[1776958209785,33.89,78379.74,14.9,-0.60121,0.00017,25.96308]
[1776958211799,33.89,78388.4,14.9,-0.59975,0.00017,25.99099]
[1776958212806,33.89,78394.16,14.9,-0.59878,0.00017,26.00936]
[1776958217842,33.89,78393.92,14.9,-0.59882,0.00017,26.00855]
[1776958218849,33.89,78380.5,14.9,-0.6011,0.00017,25.96535]
[1776958219856,33.89,78382.11,14.9,-0.60082,0.00017,25.97059]
[1776958221870,33.89,78387.83,14.9,-0.59985,0.00017,25.98908]
[1776958222877,33.89,78381.93,14.9,-0.60085,0.00017,25.97003]
[1776958225898,33.89,78377.33,14.9,-0.60163,0.00017,25.9551]
[1776958227271,33.89,78377.33,14.9,-0.60163,0.00017,25.9551]
[1776958227301,33.89,78374.74,14.9,-0.60207,0.00017,25.94667]
[1776958227592,33.89,78374.74,14.9,-0.60207,0.00017,25.94667]
[1776958228978,33.89,78361.14,14.9,-0.60437,0.00017,25.90156]
[1776958235384,33.88,78359.14,14.9,-0.60476,0.00017,25.89071]
[1776958236401,33.88,78356.89,14.9,-0.60514,0.00017,25.88305]
[1776958235972,33.88,78352.02,14.9,-0.60597,0.00017,25.86652]
[1776958237113,33.88,78352.02,14.9,-0.60597,0.00017,25.86652]
[1776958237129,33.87,78343.88,14.9,-0.60735,0.00017,25.83871]
[1776958238136,33.87,78343.88,14.9,-0.60735,0.00017,25.83871]
[1776958238170,33.87,78348.67,14.9,-0.60655,0.00017,25.85494]
[1776958238993,33.87,78357.26,14.9,-0.6051,0.00017,25.88387]
[1776958239648,33.87,78357.26,14.9,-0.6051,0.00017,25.88387]
[1776958240000,33.87,78370.07,14.9,-0.60294,0.00017,25.92644]
[1776958241007,33.87,78379.91,14.9,-0.60128,0.00017,25.95859]
[1776958243021,33.86,78383.87,14.9,-0.60062,0.00017,25.97125]
[1776958245035,33.86,78379.5,14.9,-0.60137,0.00017,25.95691]
[1776958250070,33.86,78381.96,14.9,-0.60097,0.00017,25.96459]
[1776958252387,33.85,78389.08,14.9,-0.59977,0.00017,25.98748]
[1776958253091,33.85,78396.87,14.9,-0.59845,0.00017,26.01241]
[1776958255105,33.85,78399.64,14.9,-0.59798,0.00017,26.0212]
[1776958255887,33.85,78399.64,14.9,-0.59798,0.00017,26.0212]
[1776958256001,33.85,78399.64,14.9,-0.59798,0.00017,26.0212]
[1776958260140,33.85,78393.96,14.9,-0.59895,0.00017,26.00311]
[1776958260529,33.85,78393.96,14.9,-0.59895,0.00017,26.00311]
[1776958261147,33.85,78400.77,14.9,-0.59779,0.00017,26.02475]
[1776958261961,33.85,78400.77,14.9,-0.59779,0.00017,26.02475]
[1776958264168,33.85,78390.73,14.9,-0.59949,0.00017,25.99277]
[1776958265175,33.85,78396.58,14.9,-0.5985,0.00017,26.01147]
[1776958269104,33.85,78396.63,14.9,-0.59849,0.00017,26.01165]
[1776958269546,33.85,78399.19,14.9,-0.59806,0.00017,26.01978]
[1776958270210,33.85,78405.18,14.9,-0.59704,0.00017,26.03869]
[1776958270752,33.85,78405.18,14.9,-0.59704,0.00017,26.03869]
[1776958271217,33.85,78413.5,14.9,-0.59562,0.00017,26.06466]
[1776958272225,33.85,78419.07,14.9,-0.59468,0.00017,26.08186]
[1776958273040,33.85,78419.07,14.9,-0.59468,0.00017,26.08186]
[1776958273232,33.85,78412.5,14.9,-0.59579,0.00017,26.06153]
[1776958274543,33.85,78413.54,14.9,-0.59562,0.00017,26.06473]
[1776958275126,33.85,78413.54,14.9,-0.59562,0.00017,26.06473]
[1776958275971,33.85,78412.1,14.9,-0.59587,0.00017,26.06024]
[1776958276253,33.85,78413.21,14.9,-0.59568,0.00017,26.06367]
[1776958279274,33.85,78417.88,14.9,-0.59489,0.00017,26.07805]
[1776958283396,33.85,78418.01,14.9,-0.59487,0.00017,26.07835]
[1776958284309,33.85,78404.22,14.9,-0.59722,0.00017,26.03535]
[1776958285316,33.85,78401.49,14.9,-0.59768,0.00017,26.02673]
[1776958290351,33.85,78406.38,14.9,-0.59685,0.00017,26.04212]
[1776958291883,33.85,78406.42,14.9,-0.59686,0.00017,26.03865]
[1776958292365,33.85,78414.13,14.9,-0.59555,0.00017,26.06269]
[1776958293371,33.85,78419.15,14.9,-0.5947,0.00017,26.07817]
[1776958294291,33.85,78419.15,14.9,-0.5947,0.00017,26.07817]
[1776958294379,33.85,78433.16,14.9,-0.59231,0.00017,26.12082]
[1776958295386,33.84,78440.44,14.9,-0.59107,0.00017,26.14255]
[1776958299764,33.84,78441.18,14.9,-0.59096,0.00017,26.14453]
[1776958300421,33.84,78443.76,14.9,-0.59052,0.00017,26.15214]
[1776958303442,33.84,78453.92,14.9,-0.5888,0.00017,26.18181]
[1776958305456,33.83,78446.32,14.9,-0.59011,0.00017,26.15939]
[1776958308476,33.83,78451.99,14.9,-0.58915,0.00017,26.17586]
[1776958313512,33.82,78455.69,14.9,-0.58854,0.00017,26.18634]
[1776958315868,33.82,78470.22,14.9,-0.58606,0.00017,26.22803]
[1776958316534,33.82,78475.71,14.9,-0.58512,0.00017,26.24352]
[1776958318057,33.82,78475.71,14.9,-0.58512,0.00017,26.24352]
[1776958319561,33.82,78474.56,14.9,-0.58531,0.00017,26.24035]
[1776958319829,33.82,78474.56,14.9,-0.58531,0.00017,26.24035]
[1776958319919,33.82,78471.39,14.9,-0.58585,0.00017,26.23142]
[1776958320562,33.82,78476.84,14.9,-0.58492,0.00017,26.24676]
[1776958322018,33.82,78476.84,14.9,-0.58492,0.00017,26.24676]
[1776958322408,33.82,78476.84,14.9,-0.58492,0.00017,26.24676]
[1776958322576,33.82,78488.99,14.9,-0.58285,0.00017,26.28047]
[1776958327288,33.82,78487.07,14.9,-0.58317,0.00017,26.27523]
[1776958327366,33.82,78487.07,14.9,-0.58317,0.00017,26.27523]
[1776958327460,33.82,78487.07,14.9,-0.58317,0.00017,26.27523]
[1776958327501,33.82,78487.07,14.9,-0.58317,0.00017,26.27523]
[1776958327459,33.82,78486.75,14.9,-0.58322,0.00017,26.27439]
[1776958327611,33.82,78476.37,14.9,-0.585,0.00017,26.24549]
[1776958329325,33.82,78476.37,14.9,-0.585,0.00017,26.24549]
[1776958329334,33.82,78476.37,14.9,-0.585,0.00017,26.24549]
[1776958329343,33.82,78473.46,14.9,-0.5855,0.00017,26.23729]
[1776958329625,33.82,78480.27,14.9,-0.58433,0.00017,26.2564]
[1776958331370,33.82,78480.27,14.9,-0.58433,0.00017,26.2564]
[1776958331471,33.82,78486.14,14.9,-0.58333,0.00017,26.27268]
[1776958332259,33.82,78486.14,14.9,-0.58333,0.00017,26.27268]
[1776958332276,33.82,78480.19,14.9,-0.58435,0.00017,26.25616]
[1776958332702,33.82,78480.19,14.9,-0.58435,0.00017,26.25616]
[1776958332825,33.82,78480.19,14.9,-0.58435,0.00017,26.25616]
[1776958332873,33.82,78480.54,14.9,-0.58429,0.00017,26.25712]
[1776958333860,33.82,78480.54,14.9,-0.58429,0.00017,26.25712]
[1776958333961,33.82,78474.36,14.9,-0.58535,0.00017,26.23978]
[1776958335365,33.82,78474.36,14.9,-0.58535,0.00017,26.23978]
[1776958335371,33.82,78474.36,14.9,-0.58535,0.00017,26.23978]
[1776958335392,33.82,78474.36,14.9,-0.58535,0.00017,26.23978]
[1776958335467,33.82,78474.55,14.9,-0.58532,0.00017,26.24032]
[1776958337094,33.82,78477.79,14.9,-0.58476,0.00017,26.24942]
[1776958337109,33.82,78477.79,14.9,-0.58476,0.00017,26.24942]
[1776958337210,33.82,78477.79,14.9,-0.58476,0.00017,26.24939]
[1776958337681,33.82,78473.29,14.9,-0.58553,0.00017,26.23674]
[1776958342716,33.82,78476.36,14.9,-0.585,0.00017,26.24547]
[1776958346445,33.82,78475.21,14.9,-0.5852,0.00017,26.24226]
[1776958346544,33.82,78475.27,14.9,-0.58518,0.00017,26.24246]
[1776958346567,33.82,78475.27,14.9,-0.58518,0.00017,26.24246]
[1776958346650,33.82,78475.27,14.9,-0.58518,0.00017,26.24246]
[1776958347204,33.82,78480.89,14.9,-0.58422,0.00017,26.2582]
[1776958347751,33.82,78487.96,14.9,-0.58301,0.00017,26.27782]
[1776958350083,33.82,78489.47,14.9,-0.58275,0.00017,26.28199]
[1776958350122,33.82,78490.52,14.9,-0.58257,0.00017,26.28488]
[1776958352593,33.83,78487.7,14.9,-0.58306,0.00017,26.2736]
[1776958352786,33.83,78489.72,14.9,-0.58271,0.00017,26.27918]
[1776958354801,33.83,78494.64,14.9,-0.58187,0.00017,26.29265]
[1776958356733,33.83,78497.57,14.9,-0.58136,0.00017,26.30061]
[1776958360483,33.83,78495.95,14.9,-0.58164,0.00017,26.29625]
[1776958360488,33.83,78495.57,14.9,-0.5817,0.00017,26.29524]
[1776958360650,33.83,78495.57,14.9,-0.5817,0.00017,26.29524]
[1776958360842,33.83,78490.35,14.9,-0.5826,0.00017,26.28099]
[1776958362441,33.83,78490.35,14.9,-0.5826,0.00017,26.28099]
[1776958362485,33.83,78478.92,14.9,-0.58455,0.00017,26.2494]
[1776958362856,33.83,78483.85,14.9,-0.58371,0.00017,26.26312]
[1776958363755,33.83,78483.85,14.9,-0.58371,0.00017,26.26312]
[1776958364040,33.83,78489.47,14.9,-0.58275,0.00017,26.27856]
[1776958364903,33.83,78500.52,14.9,-0.58085,0.00017,26.30862]
[1776958366193,33.83,78500.52,14.9,-0.58085,0.00017,26.30862]
[1776958367643,33.83,78499.33,14.9,-0.58106,0.00017,26.30542]
[1776958367857,33.83,78499.33,14.9,-0.58106,0.00017,26.30542]
[1776958367924,33.83,78494.48,14.9,-0.58189,0.00017,26.29228]
[1776958368931,33.83,78486.93,14.9,-0.58318,0.00017,26.27161]
[1776958370945,33.83,78482.38,14.9,-0.58396,0.00017,26.25906]
[1776958375980,33.83,78479.71,14.9,-0.58441,0.00017,26.25175]
[1776958378575,33.83,78480.6,14.9,-0.58425,0.00017,26.25429]
[1776958384456,33.84,78483.02,14.9,-0.58383,0.00017,26.26115]
[1776958384460,33.84,78483.02,14.9,-0.58383,0.00017,26.26115]
[1776958384479,33.84,78485.6,14.9,-0.58338,0.00017,26.26833]
[1776958384698,33.84,78485.6,14.9,-0.58338,0.00017,26.26833]
[1776958385117,33.84,78485.6,14.9,-0.58338,0.00017,26.26833]
[1776958385416,33.84,78485.6,14.9,-0.58338,0.00017,26.26833]
[1776958385431,33.84,78498.99,14.9,-0.58109,0.00017,26.30489]
[1776958385640,33.84,78498.99,14.9,-0.58109,0.00017,26.30489]
[1776958386051,33.84,78509.92,14.9,-0.57921,0.00017,26.33409]
[1776958390081,33.84,78511.79,14.9,-0.5789,0.00017,26.33898]
[1776958390670,33.84,78511.79,14.9,-0.5789,0.00017,26.33898]
[1776958391089,33.84,78499.8,14.9,-0.58095,0.00017,26.30701]
[1776958391852,33.84,78499.8,14.9,-0.58095,0.00017,26.30701]
[1776958392096,33.84,78491.88,14.9,-0.58231,0.00017,26.28552]
[1776958397131,33.84,78488.92,14.9,-0.58282,0.00017,26.27745]
[1776958400152,33.84,78495.42,14.9,-0.5817,0.00017,26.29523]
[1776958401351,33.84,78495.42,14.9,-0.5817,0.00017,26.29523]
[1776958401453,33.84,78502.66,14.9,-0.58046,0.00017,26.31476]
[1776958402515,33.84,78502.66,14.9,-0.58046,0.00017,26.31476]
[1776958403173,33.84,78509.95,14.9,-0.57921,0.00017,26.33416]
[1776958404569,33.84,78509.95,14.9,-0.57921,0.00017,26.33416]
[1776958405213,33.84,78510.7,14.9,-0.57908,0.00017,26.33613]
[1776958405238,33.84,78511.73,14.9,-0.57891,0.00017,26.33883]
[1776958407451,33.84,78506.12,14.9,-0.57987,0.00017,26.32391]
[1776958408489,33.84,78500.89,14.9,-0.58077,0.00017,26.30991]
[1776958409215,33.84,78510.45,14.9,-0.57913,0.00017,26.3354]
[1776958412235,33.83,78515.53,14.9,-0.57827,0.00017,26.34515]
[1776958414423,33.83,78514.88,14.9,-0.57839,0.00017,26.34343]
[1776958415492,33.83,78505.5,14.9,-0.58,0.00017,26.31857]
[1776958417271,33.83,78496.87,14.9,-0.58148,0.00017,26.29536]
[1776958422311,33.83,78502.43,14.9,-0.58053,0.00017,26.31034]
[1776958424325,33.83,78508.11,14.9,-0.57955,0.00017,26.32549]
[1776958426748,33.83,78512.3,14.9,-0.57884,0.00017,26.33655]
[1776958427715,33.83,78516.23,14.9,-0.57816,0.00017,26.34686]
[1776958430126,33.83,78522.58,14.9,-0.57707,0.00017,26.36334]
[1776958432424,33.83,78523.6,14.9,-0.5769,0.00017,26.36592]
[1776958437420,33.82,78528.1,14.9,-0.57614,0.00017,26.37733]
[1776958441534,33.82,78522.96,14.9,-0.57704,0.00017,26.36396]
[1776958447490,33.82,78522.02,14.9,-0.57721,0.00017,26.36139]
[1776958452525,33.81,78519.93,14.9,-0.57758,0.00017,26.35586]
[1776958457559,33.81,78521.3,14.9,-0.57735,0.00017,26.35932]
[1776958460582,33.81,78529.68,14.9,-0.57591,0.00017,26.38083]
[1776958461943,33.81,78529.65,14.9,-0.57592,0.00017,26.38072]
[1776958462595,33.81,78535.86,14.9,-0.57485,0.00017,26.39647]
[1776958464609,33.8,78522.88,14.9,-0.57709,0.00017,26.36326]
[1776958465616,33.8,78519.0,14.9,-0.57776,0.00017,26.35316]
[1776958466623,33.8,78513.84,14.9,-0.57864,0.00017,26.33964]
[1776958466682,33.8,78513.84,14.9,-0.57864,0.00017,26.33964]
[1776958466811,33.8,78513.84,14.9,-0.57864,0.00017,26.33964]
[1776958466837,33.8,78513.84,14.9,-0.57864,0.00017,26.33964]
[1776958466859,33.8,78513.84,14.9,-0.57864,0.00017,26.33964]
[1776958467630,33.8,78503.87,14.9,-0.58036,0.00017,26.31313]
[1776958472664,33.8,78503.9,14.9,-0.58037,0.00017,26.30963]
[1776958474858,33.8,78503.93,14.9,-0.58036,0.00017,26.30971]
[1776958474941,33.8,78501.96,14.9,-0.5807,0.00017,26.30442]
[1776958477550,33.8,78499.92,14.9,-0.58105,0.00017,26.29891]
[1776958482736,33.79,78494.91,14.9,-0.58194,0.00017,26.28498]
[1776958486764,33.79,78499.66,14.9,-0.58114,0.00017,26.29765]
[1776958488549,33.79,78499.66,14.9,-0.58114,0.00017,26.29765]
[1776958488573,33.78,78501.09,14.9,-0.5809,0.00017,26.30142]
[1776958488778,33.78,78505.93,14.9,-0.58007,0.00017,26.31441]
[1776958490792,33.78,78512.67,14.9,-0.57891,0.00017,26.33231]
[1776958492808,33.78,78518.59,14.9,-0.57789,0.00017,26.34783]
[1776958496378,33.78,78527.01,14.9,-0.57645,0.00017,26.36959]
[1776958496838,33.78,78533.79,14.9,-0.57528,0.00017,26.38689]
[1776958499577,33.78,78536.63,14.9,-0.57479,0.00017,26.39406]
[1776958504894,33.78,78537.75,14.9,-0.57461,0.00017,26.39677]
[1776958507915,33.78,78525.96,14.9,-0.57664,0.00017,26.36667]
[1776958510936,33.77,78531.02,14.9,-0.57578,0.00017,26.37959]
[1776958514963,33.77,78524.81,14.9,-0.57685,0.00017,26.36354]
[1776958519999,33.77,78527.74,14.9,-0.57636,0.00017,26.37099]
[1776958525034,33.76,78530.97,14.9,-0.57581,0.00017,26.37915]
[1776958527643,33.76,78525.32,14.9,-0.57679,0.00017,26.36457]
[1776958528055,33.76,78520.61,14.9,-0.5776,0.00017,26.35236]
[1776958533091,33.76,78522.62,14.9,-0.57727,0.00017,26.35394]
[1776958537120,33.76,78518.11,14.9,-0.57805,0.00017,26.34212]
[1776958540357,33.76,78513.61,14.9,-0.57883,0.00017,26.33025]
[1776958545177,33.76,78518.09,14.9,-0.57806,0.00017,26.34197]
[1776958546188,33.75,78524.44,14.9,-0.57697,0.00017,26.35849]
[1776958547517,33.75,78530.91,14.9,-0.57586,0.00017,26.3751]
[1776958551227,33.75,78535.45,14.9,-0.57508,0.00017,26.38659]
[1776958556261,33.75,78538.6,14.9,-0.57454,0.00017,26.39449]
[1776958561297,33.75,78540.46,14.9,-0.57422,0.00017,26.39914]
[1776958562550,33.75,78540.46,14.9,-0.57422,0.00017,26.39914]
[1776958563044,33.75,78540.93,14.9,-0.57414,0.00017,26.4003]
[1776958568347,33.75,78542.47,14.9,-0.57388,0.00017,26.40413]
[1776958573382,33.75,78543.35,14.9,-0.57373,0.00017,26.4063]
[1776958578417,33.75,78543.92,14.9,-0.57364,0.00017,26.40769]
[1776958581375,33.75,78542.94,14.9,-0.57381,0.00017,26.40523]
[1776958581443,33.75,78542.94,14.9,-0.57381,0.00017,26.40523]
[1776958581517,33.75,78542.94,14.9,-0.57381,0.00017,26.40523]
[1776958581866,33.75,78545.44,14.9,-0.57337,0.00017,26.41145]
[1776958581873,33.75,78545.44,14.9,-0.57337,0.00017,26.41145]
[1776958582498,33.75,78545.44,14.9,-0.57337,0.00017,26.41145]
[1776958589499,33.74,78545.66,14.9,-0.57334,0.00017,26.41194]
[1776958590602,33.74,78545.66,14.9,-0.57334,0.00017,26.41194]
[1776958590616,33.74,78545.66,14.9,-0.57334,0.00017,26.41194]
[1776958590703,33.74,78547.68,14.9,-0.57299,0.00017,26.41694]
[1776958591587,33.74,78553.8,14.9,-0.57195,0.00017,26.42845]
[1776958592970,33.74,78557.4,14.9,-0.57133,0.00017,26.4372]
[1776958593528,33.74,78558.35,14.9,-0.57116,0.00017,26.43949]
[1776958598563,33.74,78561.41,14.9,-0.57064,0.00017,26.44678]
[1776958603599,33.73,78561.55,14.9,-0.57063,0.00017,26.447]
[1776958605613,33.73,78556.34,14.9,-0.57153,0.00017,26.43434]
[1776958608689,33.73,78560.29,14.9,-0.57085,0.00017,26.44388]
[1776958608790,33.73,78560.29,14.9,-0.57085,0.00017,26.44387]
[1776958614676,33.73,78559.79,14.9,-0.57095,0.00017,26.44258]
[1776958618568,33.73,78558.43,14.9,-0.57118,0.00017,26.43929]
[1776958623739,33.73,78560.77,14.9,-0.57078,0.00017,26.44487]
[1776958624861,33.73,78559.51,14.9,-0.571,0.00017,26.44181]
[1776958624927,33.73,78559.51,14.9,-0.571,0.00017,26.44181]
[1776958624938,33.73,78559.51,14.9,-0.571,0.00017,26.44181]
[1776958624946,33.73,78559.51,14.9,-0.571,0.00017,26.44181]
[1776958630788,33.72,78556.5,14.9,-0.57153,0.00017,26.43438]
[1776958631928,33.72,78556.33,14.9,-0.57157,0.00017,26.43395]
[1776958632035,33.72,78556.33,14.9,-0.57157,0.00017,26.43395]
[1776958632802,33.72,78535.3,14.9,-0.5752,0.00017,26.38164]
[1776958633741,33.72,78535.3,14.9,-0.5752,0.00017,26.38164]
[1776958633809,33.72,78524.74,14.9,-0.57702,0.00017,26.35454]
[1776958634817,33.72,78514.08,14.9,-0.57886,0.00017,26.32663]
[1776958635737,33.72,78514.08,14.9,-0.57886,0.00017,26.32663]
[1776958635768,33.72,78514.08,14.9,-0.57886,0.00017,26.32663]
[1776958635788,33.72,78514.08,14.9,-0.57886,0.00017,26.32663]
[1776958637367,33.72,78511.04,14.9,-0.57938,0.00017,26.31858]
[1776958637457,33.72,78504.46,14.9,-0.58051,0.00017,26.30099]
[1776958638444,33.72,78504.46,14.9,-0.58051,0.00017,26.30099]
[1776958638718,33.72,78504.46,14.9,-0.58051,0.00017,26.30099]
[1776958638750,33.72,78499.01,14.9,-0.58145,0.00017,26.28627]
[1776958638853,33.72,78492.93,14.9,-0.5825,0.00017,26.26968]
[1776958639860,33.72,78484.45,14.9,-0.58395,0.00017,26.24623]
[1776958641271,33.72,78484.45,14.9,-0.58395,0.00017,26.24623]
[1776958641379,33.72,78484.45,14.9,-0.58395,0.00017,26.24623]
[1776958641516,33.72,78484.45,14.9,-0.58395,0.00017,26.24623]
[1776958644475,33.72,78480.68,14.9,-0.58461,0.00017,26.23564]
[1776958645605,33.72,78480.64,14.9,-0.58461,0.00017,26.2355]
[1776958648398,33.72,78475.95,14.9,-0.58542,0.00017,26.22224]
[1776958649360,33.72,78469.5,14.9,-0.58654,0.00017,26.20384]
[1776958650824,33.72,78469.5,14.9,-0.58654,0.00017,26.20384]
[1776958650984,33.72,78469.69,14.9,-0.58651,0.00017,26.20436]
[1776958651944,33.72,78475.96,14.9,-0.58544,0.00017,26.21857]
[1776958655972,33.71,78469.98,14.9,-0.58648,0.00017,26.20146]
[1776958657112,33.71,78469.98,14.9,-0.58648,0.00017,26.20146]
[1776958657198,33.71,78469.98,14.9,-0.58648,0.00017,26.20146]
[1776958657780,33.71,78469.98,14.9,-0.58648,0.00017,26.20146]
[1776958659427,33.71,78471.83,14.9,-0.58616,0.00017,26.20669]
[1776958659453,33.71,78471.83,14.9,-0.58616,0.00017,26.20669]
[1776958659839,33.71,78471.83,14.9,-0.58616,0.00017,26.20669]
[1776958659555,33.71,78479.42,14.9,-0.58486,0.00017,26.22818]
[1776958660476,33.71,78479.42,14.9,-0.58486,0.00017,26.22818]
[1776958660516,33.71,78479.42,14.9,-0.58486,0.00017,26.22818]
[1776958660563,33.71,78484.39,14.9,-0.58401,0.00017,26.24209]
[1776958661029,33.71,78484.39,14.9,-0.58401,0.00017,26.24209]
[1776958661732,33.71,78484.39,14.9,-0.58401,0.00017,26.24209]
[1776958661812,33.71,78486.66,14.9,-0.58362,0.00017,26.24837]
[1776958663964,33.71,78490.47,14.9,-0.58296,0.00017,26.2589]
[1776958664028,33.71,78497.36,14.9,-0.58178,0.00017,26.27778]
[1776958667956,33.71,78496.35,14.9,-0.58196,0.00017,26.27494]
[1776958668056,33.71,78498.55,14.9,-0.58158,0.00017,26.28091]
[1776958669507,33.71,78498.55,14.9,-0.58158,0.00017,26.28091]
[1776958669551,33.71,78497.8,14.9,-0.58171,0.00017,26.27883]
[1776958675105,33.7,78493.35,14.9,-0.58249,0.00017,26.26647]
[1776958677307,33.7,78494.21,14.9,-0.58235,0.00017,26.2688]
[1776958677313,33.7,78494.21,14.9,-0.58235,0.00017,26.2688]
[1776958677320,33.7,78494.21,14.9,-0.58235,0.00017,26.2688]
[1776958677341,33.7,78494.21,14.9,-0.58235,0.00017,26.2688]
[1776958681253,33.7,78490.56,14.9,-0.58298,0.00017,26.25865]
[1776958681527,33.7,78490.56,14.9,-0.58298,0.00017,26.25865]
[1776958681617,33.7,78491.18,14.9,-0.58288,0.00017,26.26033]
[1776958682154,33.7,78499.59,14.9,-0.58143,0.00017,26.28339]
[1776958684707,33.7,78503.17,14.9,-0.58081,0.00017,26.2931]
[1776958685251,33.7,78499.82,14.9,-0.58139,0.00017,26.28405]
[1776958685584,33.7,78499.82,14.9,-0.58139,0.00017,26.28405]
[1776958685661,33.7,78499.82,14.9,-0.58139,0.00017,26.28405]
[1776958685664,33.7,78499.82,14.9,-0.58139,0.00017,26.28405]
[1776958685777,33.7,78514.26,14.9,-0.5789,0.00017,26.32278]
[1776958686196,33.7,78534.32,14.9,-0.57543,0.00017,26.37487]
[1776958687197,33.7,78537.19,14.9,-0.57494,0.00017,26.38216]
[1776958688827,33.7,78537.06,14.9,-0.57496,0.00017,26.38179]
[1776958689586,33.7,78537.06,14.9,-0.57496,0.00017,26.38179]
[1776958690218,33.7,78543.96,14.9,-0.57378,0.00017,26.39912]
[1776958692271,33.7,78545.27,14.9,-0.57355,0.00017,26.40236]
[1776958694246,33.69,78538.39,14.9,-0.57474,0.00017,26.38504]
[1776958696442,33.69,78537.18,14.9,-0.57495,0.00017,26.38197]
[1776958698275,33.69,78542.15,14.9,-0.5741,0.00017,26.39446]
[1776958703310,33.69,78539.36,14.9,-0.57458,0.00017,26.3874]
[1776958708345,33.69,78536.76,14.9,-0.57504,0.00017,26.38076]
[1776958713381,33.69,78531.59,14.9,-0.57595,0.00017,26.36394]
[1776958714388,33.69,78526.38,14.9,-0.57685,0.00017,26.3505]
[1776958715389,33.69,78526.38,14.9,-0.57685,0.00017,26.3505]
[1776958720433,33.68,78522.82,14.9,-0.57747,0.00017,26.34121]
[1776958725468,33.68,78523.36,14.9,-0.57738,0.00017,26.34259]
[1776958728511,33.68,78519.92,14.9,-0.57797,0.00017,26.33359]
[1776958728555,33.68,78519.92,14.9,-0.57797,0.00017,26.33359]
[1776958729312,33.68,78518.67,14.9,-0.57819,0.00017,26.33031]
[1776958729902,33.68,78524.68,14.9,-0.57715,0.00017,26.34601]
[1776958730277,33.68,78524.68,14.9,-0.57715,0.00017,26.34601]
[1776958731987,33.68,78528.05,14.9,-0.57657,0.00017,26.35471]
[1776958737552,33.68,78519.72,14.9,-0.57801,0.00017,26.33299]
[1776958742587,33.68,78524.9,14.9,-0.57712,0.00017,26.34649]
[1776958747622,33.68,78525.86,14.9,-0.57696,0.00017,26.34894]
[1776958749635,33.68,78535.0,14.9,-0.57538,0.00017,26.37241]
[1776958754670,33.68,78527.36,14.9,-0.5767,0.00017,26.35273]
[1776958758699,33.68,78539.03,14.9,-0.57469,0.00017,26.38252]
[1776958761815,33.67,78540.52,14.9,-0.57443,0.00017,26.38626]
[1776958767762,33.67,78538.1,14.9,-0.57486,0.00017,26.38007]
[1776958772797,33.67,78535.53,14.9,-0.57532,0.00017,26.36992]
[1776958777832,33.67,78539.27,14.9,-0.57468,0.00017,26.37935]
[1776958780917,33.67,78541.73,14.9,-0.57425,0.00017,26.38554]
[1776958781196,33.67,78543.06,14.9,-0.57402,0.00017,26.38888]
[1776958781350,33.67,78543.06,14.9,-0.57402,0.00017,26.38888]
[1776958781358,33.67,78543.06,14.9,-0.57402,0.00017,26.38888]
[1776958781860,33.67,78552.78,14.9,-0.57234,0.00017,26.41303]
[1776958783874,33.67,78558.0,14.9,-0.57144,0.00017,26.42579]
[1776958785163,33.67,78558.1,14.9,-0.57142,0.00017,26.42602]
[1776958787844,33.67,78560.22,14.9,-0.57106,0.00017,26.43115]
[1776958792704,33.66,78562.92,14.9,-0.5706,0.00017,26.4376]
[1776958792938,33.66,78562.77,14.9,-0.57062,0.00017,26.43722]
[1776958794952,33.66,78567.39,14.9,-0.56982,0.00017,26.44832]
[1776958797973,33.66,78578.17,14.9,-0.56795,0.00017,26.47378]
[1776958798376,33.66,78578.17,14.9,-0.56795,0.00017,26.47378]
[1776958798980,33.66,78585.86,14.9,-0.56662,0.00017,26.49159]
[1776958803002,33.66,78582.26,14.9,-0.56725,0.00017,26.48324]
[1776958805695,33.66,78580.17,14.9,-0.56761,0.00017,26.47835]
[1776958805732,33.66,78580.17,14.9,-0.56761,0.00017,26.47835]
[1776958805837,33.66,78580.17,14.9,-0.56761,0.00017,26.47835]
[1776958806031,33.66,78576.95,14.9,-0.56817,0.00017,26.47082]
[1776958807038,33.66,78571.92,14.9,-0.56905,0.00017,26.45896]
[1776958808024,33.66,78571.92,14.9,-0.56905,0.00017,26.45896]
[1776958809295,33.66,78570.99,14.9,-0.56921,0.00017,26.45674]
[1776958809426,33.66,78570.99,14.9,-0.56921,0.00017,26.45674]
[1776958809444,33.66,78559.69,14.9,-0.57117,0.00017,26.42958]
[1776958810883,33.66,78551.08,14.9,-0.57266,0.00017,26.40849]
[1776958811953,33.66,78544.03,14.9,-0.57388,0.00017,26.39094]
[1776958813083,33.66,78537.03,14.9,-0.5751,0.00017,26.37327]
[1776958814703,33.66,78537.03,14.9,-0.5751,0.00017,26.37327]
[1776958818923,33.65,78533.17,14.9,-0.57577,0.00017,26.36336]
[1776958819096,33.65,78534.66,14.9,-0.57551,0.00017,26.36715]
[1776958819269,33.65,78540.69,14.9,-0.57447,0.00017,26.38245]
[1776958820132,33.65,78558.82,14.9,-0.57133,0.00017,26.42736]
[1776958821203,33.65,78558.82,14.9,-0.57133,0.00017,26.42736]
[1776958821615,33.65,78558.82,14.9,-0.57133,0.00017,26.42736]
[1776958821668,33.65,78558.86,14.9,-0.57133,0.00017,26.42743]
[1776958822706,33.65,78558.86,14.9,-0.57133,0.00017,26.42743]
[1776958822792,33.65,78562.72,14.9,-0.57066,0.00017,26.43678]
[1776958823955,33.65,78562.72,14.9,-0.57066,0.00017,26.43678]
[1776958823980,33.65,78561.38,14.9,-0.57089,0.00017,26.43352]
[1776958827579,33.65,78558.66,14.9,-0.57137,0.00017,26.4269]
[1776958827643,33.65,78551.68,14.9,-0.57258,0.00017,26.40975]
[1776958830042,33.65,78548.6,14.9,-0.57311,0.00017,26.40213]
[1776958830332,33.65,78548.46,14.9,-0.57314,0.00017,26.40177]
[1776958830348,33.65,78551.24,14.9,-0.57265,0.00017,26.40866]
[1776958831935,33.65,78551.24,14.9,-0.57265,0.00017,26.40866]
[1776958832032,33.65,78559.63,14.9,-0.57121,0.00017,26.42565]
[1776958832216,33.65,78566.71,14.9,-0.56999,0.00017,26.44273]
[1776958833223,33.65,78571.83,14.9,-0.5691,0.00017,26.45492]
[1776958835115,33.65,78570.5,14.9,-0.56933,0.00017,26.45175]
[1776958840275,33.64,78570.25,14.9,-0.56938,0.00017,26.45105]
[1776958841294,33.64,78570.25,14.9,-0.56938,0.00017,26.45105]
[1776958841320,33.64,78570.25,14.9,-0.56938,0.00017,26.45105]
[1776958841518,33.64,78570.4,14.9,-0.56936,0.00017,26.45137]
[1776958844183,33.64,78567.5,14.9,-0.56986,0.00017,26.44445]
[1776958844274,33.64,78567.5,14.9,-0.56986,0.00017,26.44445]
[1776958844768,33.64,78567.5,14.9,-0.56986,0.00017,26.44445]
[1776958844848,33.64,78572.74,14.9,-0.56895,0.00017,26.45692]
[1776958845460,33.64,78572.74,14.9,-0.56895,0.00017,26.45692]
[1776958845561,33.64,78580.35,14.9,-0.56763,0.00017,26.47478]
[1776958846333,33.64,78585.43,14.9,-0.56675,0.00017,26.48653]
[1776958848343,33.64,78594.26,14.9,-0.56522,0.00017,26.50664]
[1776958852359,33.64,78595.78,14.9,-0.56495,0.00017,26.51012]
[1776958858412,33.65,78598.4,14.9,-0.56449,0.00017,26.51609]
[1776958863314,33.65,78598.96,14.9,-0.56439,0.00017,26.51739]
[1776958868483,33.65,78601.42,14.9,-0.56395,0.00017,26.52293]
[1776958870861,33.65,78601.67,14.9,-0.56391,0.00017,26.5235]
[1776958870895,33.65,78601.67,14.9,-0.56391,0.00017,26.5235]
[1776958870904,33.65,78601.67,14.9,-0.56391,0.00017,26.5235]
[1776958871024,33.65,78601.67,14.9,-0.56391,0.00017,26.5235]
[1776958871119,33.65,78606.89,14.9,-0.563,0.00017,26.53503]
[1776958871372,33.65,78606.89,14.9,-0.563,0.00017,26.53503]
[1776958871386,33.65,78606.89,14.9,-0.563,0.00017,26.53503]
[1776958871504,33.65,78613.9,14.9,-0.56178,0.00017,26.55028]
[1776958872190,33.65,78613.9,14.9,-0.56178,0.00017,26.55028]
[1776958872711,33.65,78613.9,14.9,-0.56178,0.00017,26.55028]
[1776958872756,33.65,78622.88,14.9,-0.56022,0.00017,26.56947]
[1776958874425,33.65,78623.93,14.9,-0.56004,0.00017,26.57168]
[1776958874487,33.65,78623.93,14.9,-0.56004,0.00017,26.57168]
[1776958874525,33.65,78626.02,14.9,-0.55967,0.00017,26.57608]
[1776958875986,33.65,78626.02,14.9,-0.55967,0.00017,26.57608]
[1776958876499,33.65,78622.87,14.9,-0.56023,0.00017,26.56934]
[1776958877090,33.65,78622.87,14.9,-0.56023,0.00017,26.56934]
[1776958877039,33.65,78617.84,14.9,-0.56111,0.00017,26.5586]
[1776958877549,33.65,78611.9,14.9,-0.56214,0.00017,26.54581]
[1776958878668,33.65,78602.83,14.9,-0.56372,0.00017,26.52593]
[1776958881990,33.65,78597.76,14.9,-0.5646,0.00017,26.51466]
[1776958882584,33.65,78588.58,14.9,-0.56619,0.00017,26.49388]
[1776958883591,33.65,78583.16,14.9,-0.56713,0.00017,26.48145]
[1776958885732,33.65,78581.19,14.9,-0.56747,0.00017,26.47691]
[1776958887152,33.65,78582.55,14.9,-0.56723,0.00017,26.48011]
[1776958887220,33.65,78582.55,14.9,-0.56723,0.00017,26.48011]
[1776958887619,33.65,78575.07,14.9,-0.56853,0.00017,26.46265]
[1776958888986,33.65,78575.07,14.9,-0.56853,0.00017,26.46265]
[1776958888991,33.65,78579.66,14.9,-0.56773,0.00017,26.47343]
[1776958889949,33.65,78579.66,14.9,-0.56773,0.00017,26.47343]
[1776958890003,33.65,78579.66,14.9,-0.56773,0.00017,26.47343]
[1776958890069,33.65,78579.66,14.9,-0.56773,0.00017,26.47343]
[1776958890080,33.65,78579.66,14.9,-0.56773,0.00017,26.47343]
[1776958890085,33.65,78579.66,14.9,-0.56773,0.00017,26.47343]
[1776958890101,33.65,78579.06,14.9,-0.56783,0.00017,26.47206]
[1776958890639,33.65,78567.03,14.9,-0.56992,0.00017,26.44364]
[1776958891408,33.65,78567.03,14.9,-0.56992,0.00017,26.44364]
[1776958891418,33.65,78567.03,14.9,-0.56992,0.00017,26.44364]
[1776958891647,33.65,78566.35,14.9,-0.57004,0.00017,26.43848]
[1776958892619,33.65,78566.35,14.9,-0.57004,0.00017,26.43848]
[1776958892654,33.65,78568.93,14.9,-0.5696,0.00017,26.44464]
[1776958893724,33.65,78568.93,14.9,-0.5696,0.00017,26.44464]
[1776958895609,33.65,78575.92,14.9,-0.56839,0.00017,26.46117]
[1776958895675,33.65,78580.45,14.9,-0.5676,0.00017,26.47175]
[1776958897689,33.65,78585.03,14.9,-0.56681,0.00017,26.48232]
[1776958899702,33.65,78595.24,14.9,-0.56504,0.00017,26.50558]
[1776958901717,33.65,78589.64,14.9,-0.56601,0.00017,26.49291]
[1776958902724,33.65,78583.55,14.9,-0.56706,0.00017,26.47894]
[1776958905360,33.66,78581.43,14.9,-0.56743,0.00017,26.47408]
[1776958906035,33.66,78569.16,14.9,-0.56955,0.00017,26.44523]
[1776958907020,33.66,78561.13,14.9,-0.57095,0.00017,26.42594]
[1776958912794,33.66,78562.94,14.9,-0.57063,0.00017,26.43031]
[1776958913273,33.66,78562.94,14.9,-0.57063,0.00017,26.43031]
[1776958913300,33.66,78562.94,14.9,-0.57063,0.00017,26.43031]
[1776958913307,33.66,78562.94,14.9,-0.57063,0.00017,26.43031]
[1776958913365,33.66,78562.94,14.9,-0.57063,0.00017,26.43031]
[1776958913752,33.66,78562.94,14.9,-0.57063,0.00017,26.43031]
[1776958913801,33.65,78558.54,14.9,-0.5714,0.00017,26.41963]
[1776958914808,33.65,78552.61,14.9,-0.57243,0.00017,26.40506]
[1776958917527,33.65,78550.98,14.9,-0.57272,0.00017,26.40097]
[1776958917829,33.65,78552.4,14.9,-0.57247,0.00017,26.40444]
[1776958919842,33.65,78560.17,14.9,-0.57113,0.00017,26.42339]
[1776958922271,33.65,78563.04,14.9,-0.57064,0.00017,26.43029]
[1776958922864,33.64,78552.49,14.9,-0.57247,0.00017,26.4045]
[1776958927968,33.64,78551.15,14.9,-0.57271,0.00017,26.40104]
[1776958929058,33.64,78549.78,14.9,-0.57295,0.00017,26.39761]
[1776958929102,33.64,78542.64,14.9,-0.57419,0.00017,26.3798]
[1776958929913,33.64,78547.9,14.9,-0.57328,0.00017,26.39293]
[1776958931096,33.64,78547.9,14.9,-0.57328,0.00017,26.39293]
[1776958931927,33.64,78540.85,14.9,-0.5745,0.00017,26.37524]
[1776958934410,33.64,78540.12,14.9,-0.57463,0.00017,26.37341]
[1776958937097,33.64,78539.51,14.9,-0.57473,0.00017,26.37187]
[1776958937142,33.64,78539.51,14.9,-0.57473,0.00017,26.37187]
[1776958937157,33.64,78539.23,14.9,-0.57478,0.00017,26.37116]
[1776958937972,33.64,78544.83,14.9,-0.57381,0.00017,26.38526]
[1776958939986,33.64,78552.53,14.9,-0.57248,0.00017,26.40441]
[1776958941130,33.64,78552.53,14.9,-0.57248,0.00017,26.40441]
[1776958941890,33.64,78553.8,14.9,-0.57226,0.00017,26.40756]
[1776958942000,33.64,78560.38,14.9,-0.57112,0.00017,26.42365]
[1776958942338,33.64,78560.38,14.9,-0.57112,0.00017,26.42365]
[1776958946127,33.63,78566.34,14.9,-0.57009,0.00017,26.43791]
[1776958947035,33.63,78574.01,14.9,-0.56876,0.00017,26.45615]
[1776958948042,33.63,78578.88,14.9,-0.56792,0.00017,26.46758]
[1776958952321,33.63,78580.91,14.9,-0.56758,0.00017,26.4687]
[1776958957886,33.63,78580.42,14.9,-0.56767,0.00017,26.46749]
[1776958961133,33.63,78587.2,14.9,-0.5665,0.00017,26.48311]
[1776958961709,33.63,78587.2,14.9,-0.5665,0.00017,26.48311]
[1776958967175,33.62,78588.58,14.9,-0.56627,0.00017,26.48615]
[1776958971202,33.62,78583.75,14.9,-0.56712,0.00017,26.47493]
[1776958973217,33.62,78588.52,14.9,-0.56629,0.00017,26.48588]
[1776958977245,33.62,78595.94,14.9,-0.565,0.00017,26.50276]
[1776958982280,33.62,78595.12,14.9,-0.56514,0.00017,26.50097]
[1776958985303,33.62,78584.12,14.9,-0.56705,0.00017,26.47588]
[1776958986310,33.62,78574.52,14.9,-0.56871,0.00017,26.45348]
[1776958991344,33.62,78575.35,14.9,-0.56857,0.00017,26.45542]
[1776958996515,33.62,78576.02,14.9,-0.56846,0.00017,26.45695]
[1776958996794,33.62,78584.16,14.9,-0.56704,0.00017,26.47593]
[1776958997389,33.62,78597.1,14.9,-0.56479,0.00017,26.50542]
[1776958999347,33.62,78599.62,14.9,-0.56435,0.00017,26.51109]
[1776959000226,33.62,78599.1,14.9,-0.56444,0.00017,26.50995]
[1776959000410,33.62,78603.68,14.9,-0.56365,0.00017,26.52014]
[1776959001832,33.62,78603.68,14.9,-0.56365,0.00017,26.52014]
[1776959001870,33.62,78603.96,14.9,-0.5636,0.00017,26.52078]
[1776959003511,33.62,78607.38,14.9,-0.563,0.00017,26.52832]
[1776959003521,33.62,78607.38,14.9,-0.563,0.00017,26.52832]
[1776959005686,33.62,78608.25,14.9,-0.56285,0.00017,26.53021]
[1776959010801,33.62,78610.6,14.9,-0.56244,0.00017,26.53534]
[1776959014186,33.62,78611.05,14.9,-0.56237,0.00017,26.53278]
[1776959014681,33.62,78610.76,14.9,-0.56242,0.00017,26.53215]
[1776959020550,33.62,78611.6,14.9,-0.56228,0.00017,26.53398]
[1776959022676,33.62,78611.58,14.9,-0.56228,0.00017,26.53394]
[1776959022773,33.62,78611.58,14.9,-0.56228,0.00017,26.53394]
[1776959023571,33.62,78622.54,14.9,-0.56037,0.00017,26.55747]
[1776959028475,33.62,78622.22,14.9,-0.56042,0.00017,26.55683]
[1776959029200,33.62,78622.22,14.9,-0.56042,0.00017,26.55683]
[1776959029693,33.62,78621.19,14.9,-0.5606,0.00017,26.55465]
[1776959031205,33.62,78620.14,14.9,-0.56079,0.00017,26.55241]
[1776959032346,33.62,78617.0,14.9,-0.56133,0.00017,26.54569]
[1776959032467,33.62,78617.0,14.9,-0.56133,0.00017,26.54569]
[1776959032766,33.62,78606.4,14.9,-0.56318,0.00017,26.52265]
[1776959033427,33.62,78606.4,14.9,-0.56318,0.00017,26.52265]
[1776959033958,33.62,78585.37,14.9,-0.56683,0.00017,26.47528]
[1776959034648,33.63,78587.34,14.9,-0.56649,0.00017,26.47984]
[1776959037669,33.63,78575.42,14.9,-0.56856,0.00017,26.45216]
[1776959041697,33.63,78563.92,14.9,-0.57055,0.00017,26.42477]
[1776959042803,33.63,78563.92,14.9,-0.57055,0.00017,26.42477]
[1776959043711,33.63,78574.73,14.9,-0.56867,0.00017,26.45056]
[1776959044718,33.63,78581.0,14.9,-0.56758,0.00017,26.46528]
[1776959045946,33.63,78581.0,14.9,-0.56758,0.00017,26.46528]
[1776959051769,33.63,78582.1,14.9,-0.56738,0.00017,26.46796]
[1776959054792,33.63,78577.45,14.9,-0.56819,0.00017,26.45707]
[1776959059827,33.63,78575.03,14.9,-0.56861,0.00017,26.45135]
[1776959065073,33.63,78574.76,14.9,-0.56866,0.00017,26.45069]
[1776959065869,33.63,78564.96,14.9,-0.57037,0.00017,26.42732]
[1776959067888,33.63,78565.04,14.9,-0.57035,0.00017,26.42752]
[1776959068892,33.63,78555.0,14.9,-0.57209,0.00017,26.4031]
[1776959072187,33.63,78554.24,14.9,-0.57223,0.00017,26.40123]
[1776959072247,33.63,78554.24,14.9,-0.57223,0.00017,26.40123]
[1776959072254,33.63,78552.87,14.9,-0.57248,0.00017,26.3943]
[1776959073720,33.63,78551.54,14.9,-0.57271,0.00017,26.39101]
[1776959074214,33.63,78551.54,14.9,-0.57271,0.00017,26.39101]
[1776959074248,33.63,78549.62,14.9,-0.57304,0.00017,26.38622]
[1776959074975,33.63,78542.74,14.9,-0.57423,0.00017,26.36903]
[1776959077475,33.63,78539.46,14.9,-0.5748,0.00017,26.36075]
[1776959078630,33.63,78541.06,14.9,-0.57452,0.00017,26.3648]
[1776959080969,33.63,78541.97,14.9,-0.57437,0.00017,26.36708]
[1776959082032,33.63,78532.53,14.9,-0.576,0.00017,26.34305]
[1776959085053,33.63,78526.73,14.9,-0.57701,0.00017,26.32804]
[1776959086060,33.63,78522.26,14.9,-0.57778,0.00017,26.31637]
[1776959087066,33.63,78517.22,14.9,-0.57866,0.00017,26.30311]
[1776959088373,33.63,78516.03,14.9,-0.57886,0.00017,26.29996]
[1776959094116,33.63,78513.43,14.9,-0.57931,0.00017,26.29307]
[1776959095123,33.63,78521.93,14.9,-0.57784,0.00017,26.31553]
[1776959100163,33.63,78520.83,14.9,-0.57803,0.00017,26.31262]
[1776959102832,33.63,78516.88,14.9,-0.57872,0.00017,26.3022]
[1776959102911,33.63,78516.88,14.9,-0.57872,0.00017,26.3022]
[1776959102929,33.63,78516.88,14.9,-0.57872,0.00017,26.3022]
[1776959102987,33.63,78516.88,14.9,-0.57872,0.00017,26.3022]
[1776959103311,33.63,78502.72,14.9,-0.58116,0.00017,26.26426]
[1776959103446,33.63,78502.72,14.9,-0.58116,0.00017,26.26426]
[1776959104205,33.63,78500.5,14.9,-0.58155,0.00017,26.25818]
[1776959105370,33.62,78499.99,14.9,-0.58164,0.00017,26.25675]
[1776959105451,33.62,78499.99,14.9,-0.58164,0.00017,26.25675]
[1776959106220,33.62,78495.81,14.9,-0.58236,0.00017,26.24532]
[1776959109241,33.63,78491.38,14.9,-0.58312,0.00017,26.23318]
[1776959111300,33.63,78488.92,14.9,-0.58354,0.00017,26.22638]
[1776959111308,33.63,78488.92,14.9,-0.58354,0.00017,26.22638]
[1776959111308,33.63,78495.27,14.9,-0.58245,0.00017,26.24397]
[1776959112262,33.63,78505.43,14.9,-0.58069,0.00017,26.27164]
[1776959113617,33.63,78503.38,14.9,-0.58105,0.00017,26.26605]
[1776959114277,33.63,78500.15,14.9,-0.58161,0.00017,26.25723]
[1776959117298,33.62,78492.73,14.9,-0.5829,0.00017,26.23676]
[1776959117866,33.62,78492.73,14.9,-0.5829,0.00017,26.23676]
[1776959118304,33.62,78489.37,14.9,-0.58348,0.00017,26.22742]
[1776959120013,33.62,78488.02,14.9,-0.58372,0.00017,26.22363]
[1776959120318,33.62,78482.0,14.9,-0.58476,0.00017,26.20675]
[1776959121325,33.62,78473.99,14.9,-0.58614,0.00017,26.18401]
[1776959123339,33.62,78467.15,14.9,-0.58732,0.00017,26.16434]
[1776959125884,33.62,78464.61,14.9,-0.58776,0.00017,26.15694]
[1776959130708,33.62,78464.58,14.9,-0.58777,0.00017,26.15673]
[1776959131426,33.62,78465.13,14.9,-0.58769,0.00017,26.15471]
[1776959131582,33.62,78465.13,14.9,-0.58769,0.00017,26.15471]
[1776959132843,33.61,78465.13,14.9,-0.5877,0.00017,26.15468]
[1776959133409,33.61,78473.39,14.9,-0.58627,0.00017,26.17843]
[1776959135741,33.61,78475.52,14.9,-0.58591,0.00017,26.18447]
[1776959136430,33.61,78464.9,14.9,-0.58775,0.00017,26.15384]
[1776959141465,33.61,78458.87,14.9,-0.58879,0.00017,26.13613]
[1776959142472,33.61,78463.38,14.9,-0.58802,0.00017,26.14928]
[1776959145127,33.61,78465.96,14.9,-0.58758,0.00017,26.15674]
[1776959146454,33.61,78466.9,14.9,-0.58742,0.00017,26.15941]
[1776959147516,33.61,78464.99,14.9,-0.58775,0.00017,26.15387]
[1776959147697,33.61,78464.99,14.9,-0.58775,0.00017,26.15387]
[1776959147732,33.6,78452.27,14.9,-0.58994,0.00017,26.11652]
[1776959149955,33.6,78446.96,14.9,-0.59086,0.00017,26.10065]
[1776959152857,33.6,78443.86,14.9,-0.5914,0.00017,26.09133]
[1776959152892,33.6,78443.86,14.9,-0.5914,0.00017,26.09133]
[1776959153002,33.6,78443.86,14.9,-0.5914,0.00017,26.09133]
[1776959153007,33.6,78443.86,14.9,-0.5914,0.00017,26.09133]
[1776959153031,33.6,78443.86,14.9,-0.5914,0.00017,26.09133]
[1776959153327,33.6,78443.56,14.9,-0.59145,0.00017,26.09036]
[1776959153558,33.6,78443.56,14.9,-0.59145,0.00017,26.09036]
[1776959153646,33.6,78443.56,14.9,-0.59145,0.00017,26.09036]
[1776959153656,33.6,78435.79,14.9,-0.59279,0.00017,26.06686]
[1776959157591,33.6,78430.96,14.9,-0.59362,0.00017,26.05203]
[1776959159342,33.6,78430.96,14.9,-0.59362,0.00017,26.05203]
[1776959159431,33.6,78431.41,14.9,-0.59355,0.00017,26.0534]
[1776959159605,33.6,78421.6,14.9,-0.59523,0.00017,26.02309]
[1776959161628,33.6,78416.6,14.9,-0.59609,0.00017,26.00747]
[1776959162630,33.6,78420.83,14.9,-0.59537,0.00017,26.0207]
[1776959167665,33.6,78422.4,14.9,-0.59509,0.00017,26.02562]
[1776959170755,33.6,78417.39,14.9,-0.59595,0.00017,26.01002]
[1776959173962,33.6,78420.15,14.9,-0.59548,0.00017,26.01867]
[1776959173997,33.6,78417.94,14.9,-0.59586,0.00017,26.01177]
[1776959174714,33.6,78411.76,14.9,-0.59692,0.00017,25.99235]
[1776959176032,33.6,78407.49,14.9,-0.59765,0.00017,25.97885]
[1776959177057,33.6,78407.49,14.9,-0.59765,0.00017,25.97885]
[1776959177272,33.6,78389.04,14.9,-0.60081,0.00017,25.9194]
[1776959177720,33.6,78389.04,14.9,-0.60081,0.00017,25.9194]
[1776959178187,33.6,78389.04,14.9,-0.60081,0.00017,25.9194]
[1776959178200,33.6,78376.77,14.9,-0.60292,0.00017,25.87883]
[1776959178603,33.6,78376.77,14.9,-0.60292,0.00017,25.87883]
[1776959178748,33.6,78374.89,14.9,-0.60324,0.00017,25.87248]
[1776959179937,33.6,78374.89,14.9,-0.60324,0.00017,25.87248]
[1776959180031,33.58,78375.34,14.9,-0.60321,0.00017,25.87314]
[1776959180762,33.58,78385.68,14.9,-0.60144,0.00017,25.90736]
[1776959181769,33.58,78390.09,14.9,-0.60069,0.00017,25.92175]
[1776959183783,33.58,78397.37,14.9,-0.59945,0.00017,25.94533]
[1776959185169,33.58,78397.37,14.9,-0.59945,0.00017,25.94533]
[1776959185333,33.58,78397.37,14.9,-0.59945,0.00017,25.94533]
[1776959185349,33.58,78395.89,14.9,-0.5997,0.00017,25.94053]
[1776959186344,33.58,78406.44,14.9,-0.59789,0.00017,25.97447]
[1776959186806,33.58,78416.69,14.9,-0.59613,0.00017,26.00692]
[1776959190506,33.58,78417.34,14.9,-0.59601,0.00017,26.00901]
[1776959190949,33.58,78417.34,14.9,-0.59601,0.00017,26.00901]
[1776959191144,33.58,78413.09,14.9,-0.59676,0.00017,25.99206]
[1776959191843,33.58,78394.63,14.9,-0.59993,0.00017,25.93287]
[1776959192850,33.58,78393.78,14.9,-0.60008,0.00017,25.93005]
[1776959194946,33.58,78397.48,14.9,-0.59945,0.00017,25.94201]
[1776959195236,33.58,78397.48,14.9,-0.59945,0.00017,25.94201]
[1776959195278,33.58,78391.23,14.9,-0.60052,0.00017,25.9217]
[1776959196193,33.58,78391.23,14.9,-0.60052,0.00017,25.9217]
[1776959196425,33.58,78391.23,14.9,-0.60052,0.00017,25.9217]
[1776959196454,33.58,78369.36,14.9,-0.60427,0.00017,25.84917]
[1776959196786,33.58,78369.36,14.9,-0.60427,0.00017,25.84917]
[1776959197408,33.58,78369.36,14.9,-0.60427,0.00017,25.84917]
[1776959197436,33.58,78359.64,14.9,-0.60593,0.00017,25.81618]
[1776959197909,33.58,78349.16,14.9,-0.60773,0.00017,25.78014]
[1776959199024,33.58,78349.16,14.9,-0.60773,0.00017,25.78014]
[1776959199089,33.57,78347.71,14.9,-0.60798,0.00017,25.77508]
[1776959200111,33.57,78347.71,14.9,-0.60798,0.00017,25.77508]
[1776959200172,33.57,78326.81,14.9,-0.61154,0.00017,25.70161]
[1776959200828,33.57,78326.81,14.9,-0.61154,0.00017,25.70161]
[1776959201077,33.57,78323.4,14.9,-0.61212,0.00017,25.68944]
[1776959201956,33.57,78329.77,14.9,-0.61103,0.00017,25.71216]
[1776959203970,33.57,78337.17,14.9,-0.60977,0.00017,25.73829]
[1776959205127,33.57,78337.17,14.9,-0.60977,0.00017,25.73829]
[1776959205176,33.57,78333.21,14.9,-0.61045,0.00017,25.72433]
[1776959206203,33.57,78333.21,14.9,-0.61045,0.00017,25.72433]
[1776959206481,33.57,78326.38,14.9,-0.61161,0.00017,25.7001]
[1776959209005,33.58,78333.11,14.9,-0.61046,0.00017,25.72401]
[1776959210644,33.58,78331.21,14.9,-0.61079,0.00017,25.71729]
[1776959211044,33.58,78326.2,14.9,-0.61164,0.00017,25.69949]
[1776959212050,33.58,78317.45,14.9,-0.61313,0.00017,25.66814]
[1776959212982,33.58,78317.45,14.9,-0.61313,0.00017,25.66814]
[1776959213058,33.58,78320.02,14.9,-0.61269,0.00017,25.67743]
[1776959214065,33.58,78325.66,14.9,-0.61173,0.00017,25.69765]
[1776959215072,33.58,78331.5,14.9,-0.61073,0.00017,25.71842]
[1776959220107,33.58,78330.52,14.9,-0.61088,0.00017,25.71526]
[1776959221306,33.58,78338.2,14.9,-0.60957,0.00017,25.74236]
[1776959222125,33.58,78347.16,14.9,-0.60805,0.00017,25.77359]
[1776959223492,33.58,78340.34,14.9,-0.60921,0.00017,25.74981]
[1776959226102,33.58,78342.32,14.9,-0.60887,0.00017,25.75672]
[1776959226280,33.58,78342.32,14.9,-0.60887,0.00017,25.75672]
[1776959226311,33.58,78348.19,14.9,-0.60787,0.00017,25.77712]
[1776959227160,33.58,78356.43,14.9,-0.60648,0.00017,25.8053]
[1776959230181,33.57,78360.58,14.9,-0.60581,0.00017,25.81872]
[1776959235216,33.54,78361.38,14.9,-0.60576,0.00017,25.81992]
[1776959236223,33.54,78357.05,14.9,-0.6065,0.00017,25.80508]
[1776959237953,33.54,78356.0,14.9,-0.60668,0.00017,25.80144]
[1776959238237,33.54,78335.21,14.9,-0.61023,0.00017,25.72902]
[1776959239471,33.54,78335.21,14.9,-0.61023,0.00017,25.72902]
[1776959239496,33.54,78336.5,14.9,-0.61001,0.00017,25.73358]
[1776959240251,33.54,78342.05,14.9,-0.60907,0.00017,25.75307]
[1776959244853,33.54,78342.54,14.9,-0.60899,0.00017,25.75472]
[1776959245508,33.54,78347.77,14.9,-0.6081,0.00017,25.7729]
[1776959245844,33.54,78347.77,14.9,-0.6081,0.00017,25.7729]
[1776959246100,33.54,78347.77,14.9,-0.6081,0.00017,25.7729]
[1776959246388,33.54,78341.07,14.9,-0.60924,0.00017,25.74953]
[1776959251708,33.54,78342.11,14.9,-0.60908,0.00017,25.74943]
[1776959252474,33.54,78342.11,14.9,-0.60908,0.00017,25.74943]
[1776959252505,33.54,78348.55,14.9,-0.60799,0.00017,25.77184]
[1776959253351,33.53,78365.15,14.9,-0.60515,0.00017,25.82876]
[1776959253720,33.53,78365.15,14.9,-0.60515,0.00017,25.82876]
[1776959254358,33.53,78359.3,14.9,-0.60615,0.00017,25.80881]
[1776959255365,33.53,78349.51,14.9,-0.60783,0.00017,25.77505]
[1776959256429,33.53,78349.51,14.9,-0.60783,0.00017,25.77505]
[1776959256461,33.53,78355.18,14.9,-0.60686,0.00017,25.79456]
[1776959256870,33.53,78355.18,14.9,-0.60686,0.00017,25.79456]
[1776959257379,33.53,78358.33,14.9,-0.60633,0.00017,25.80533]
[1776959257615,33.53,78358.33,14.9,-0.60633,0.00017,25.80533]
[1776959258386,33.53,78365.11,14.9,-0.60517,0.00017,25.82839]
[1776959261409,33.53,78372.68,14.9,-0.60388,0.00017,25.85381]
[1776959266444,33.52,78371.22,14.9,-0.60414,0.00017,25.84863]
[1776959271479,33.52,78371.65,14.9,-0.60408,0.00017,25.84993]
[1776959272486,33.52,78377.21,14.9,-0.60313,0.00017,25.8685]
[1776959277521,33.51,78376.51,14.9,-0.60327,0.00017,25.86576]
[1776959282556,33.51,78373.58,14.9,-0.60379,0.00017,25.85568]
[1776959284570,33.51,78382.62,14.9,-0.60225,0.00017,25.88569]
[1776959285577,33.51,78387.38,14.9,-0.60143,0.00017,25.90139]
[1776959290612,33.5,78381.79,14.9,-0.6024,0.00017,25.88273]
[1776959295647,33.5,78384.41,14.9,-0.60196,0.00017,25.89129]
[1776959297661,33.5,78371.35,14.9,-0.60421,0.00017,25.84759]
[1776959301436,33.5,78367.87,14.9,-0.60481,0.00017,25.83569]
[1776959301484,33.5,78369.49,14.9,-0.60454,0.00017,25.84109]
[1776959303475,33.49,78362.08,14.9,-0.60581,0.00017,25.81578]
[1776959306561,33.49,78361.23,14.9,-0.60597,0.00017,25.81275]
[1776959306578,33.49,78359.83,14.9,-0.60621,0.00017,25.80783]
[1776959307732,33.49,78366.87,14.9,-0.60501,0.00017,25.83177]
[1776959309746,33.49,78374.68,14.9,-0.60368,0.00017,25.85799]
[1776959313774,33.48,78379.03,14.9,-0.60297,0.00017,25.86863]
[1776959318184,33.48,78382.79,14.9,-0.60233,0.00017,25.88104]
[1776959318244,33.48,78377.26,14.9,-0.60328,0.00017,25.86255]
[1776959319132,33.48,78377.26,14.9,-0.60328,0.00017,25.86255]
[1776959319569,33.48,78374.98,14.9,-0.60367,0.00017,25.85486]
[1776959319816,33.48,78369.04,14.9,-0.6047,0.00017,25.83476]
[1776959320947,33.48,78369.04,14.9,-0.6047,0.00017,25.83476]
[1776959321144,33.48,78369.04,14.9,-0.6047,0.00017,25.83476]
[1776959321830,33.47,78362.25,14.9,-0.60587,0.00017,25.81151]
[1776959322730,33.47,78362.25,14.9,-0.60587,0.00017,25.81151]
[1776959323244,33.47,78362.25,14.9,-0.60587,0.00017,25.81151]
[1776959325423,33.47,78361.35,14.9,-0.60603,0.00017,25.8083]
[1776959325436,33.47,78364.21,14.9,-0.60554,0.00017,25.818]
[1776959326457,33.47,78356.08,14.9,-0.60694,0.00017,25.79006]
[1776959330278,33.47,78353.96,14.9,-0.60731,0.00017,25.78257]
[1776959330379,33.47,78352.66,14.9,-0.60754,0.00017,25.77802]
[1776959330893,33.46,78357.88,14.9,-0.60665,0.00017,25.79598]
[1776959332907,33.46,78362.67,14.9,-0.60583,0.00017,25.81227]
[1776959333914,33.46,78368.37,14.9,-0.60486,0.00017,25.8316]
[1776959335928,33.46,78373.37,14.9,-0.60401,0.00017,25.84832]
[1776959338949,33.46,78378.18,14.9,-0.6032,0.00017,25.86429]
[1776959340036,33.46,78383.31,14.9,-0.60232,0.00017,25.88138]
[1776959340963,33.46,78389.35,14.9,-0.60128,0.00017,25.90134]
[1776959343498,33.45,78392.32,14.9,-0.60077,0.00017,25.91107]
[1776959343534,33.45,78392.32,14.9,-0.60077,0.00017,25.91107]
[1776959343612,33.45,78392.53,14.9,-0.60073,0.00017,25.91173]
[1776959346000,33.45,78396.74,14.9,-0.60001,0.00017,25.92539]
[1776959348513,33.45,78397.41,14.9,-0.5999,0.00017,25.92754]
[1776959349021,33.45,78405.23,14.9,-0.59856,0.00017,25.95278]
[1776959350240,33.45,78412.39,14.9,-0.59732,0.00017,25.97572]
[1776959351050,33.45,78412.39,14.9,-0.59732,0.00017,25.97572]
[1776959351067,33.45,78405.4,14.9,-0.59853,0.00017,25.95339]
[1776959352045,33.45,78394.62,14.9,-0.60038,0.00017,25.91848]
[1776959353825,33.45,78394.36,14.9,-0.60042,0.00017,25.91769]
[1776959354058,33.45,78386.48,14.9,-0.60177,0.00017,25.89182]
[1776959356073,33.45,78374.02,14.9,-0.60392,0.00017,25.85024]
[1776959357080,33.45,78380.7,14.9,-0.60277,0.00017,25.87257]
[1776959358087,33.45,78384.88,14.9,-0.60205,0.00017,25.88646]
[1776959361110,33.45,78377.22,14.9,-0.60337,0.00017,25.86091]
[1776959365138,33.45,78371.46,14.9,-0.60436,0.00017,25.84157]
[1776959367152,33.45,78377.41,14.9,-0.60334,0.00017,25.86147]
[1776959368238,33.45,78388.24,14.9,-0.60148,0.00017,25.89747]
[1776959370173,33.45,78386.9,14.9,-0.60171,0.00017,25.89302]
[1776959372186,33.45,78392.19,14.9,-0.60082,0.00017,25.90679]
[1776959377223,33.45,78392.38,14.9,-0.60079,0.00017,25.90733]
[1776959378229,33.45,78385.38,14.9,-0.602,0.00017,25.88424]
[1776959380243,33.45,78380.7,14.9,-0.6028,0.00017,25.86869]
[1776959382256,33.45,78386.33,14.9,-0.60183,0.00017,25.88739]
[1776959384516,33.45,78384.56,14.9,-0.60214,0.00017,25.88152]
[1776959384556,33.45,78384.56,14.9,-0.60214,0.00017,25.88152]
[1776959384581,33.45,78387.06,14.9,-0.60171,0.00017,25.88979]
[1776959385598,33.45,78404.83,14.9,-0.59865,0.00017,25.94775]
[1776959385938,33.45,78404.83,14.9,-0.59865,0.00017,25.94775]
[1776959386285,33.45,78410.99,14.9,-0.59759,0.00017,25.96754]
[1776959391320,33.45,78407.2,14.9,-0.59823,0.00017,25.95561]
[1776959396355,33.46,78411.35,14.9,-0.5975,0.00017,25.96906]
[1776959401492,33.46,78412.16,14.9,-0.59735,0.00017,25.97177]
[1776959401594,33.46,78405.86,14.9,-0.59844,0.00017,25.95166]
[1776959402397,33.46,78396.75,14.9,-0.6,0.00017,25.92224]
[1776959404260,33.46,78396.74,14.9,-0.6,0.00017,25.92227]
[1776959404411,33.46,78388.77,14.9,-0.60137,0.00017,25.89623]
[1776959409447,33.47,78388.57,14.9,-0.60139,0.00017,25.89581]
[1776959413475,33.47,78382.28,14.9,-0.60245,0.00017,25.87526]
[1776959415728,33.47,78375.84,14.9,-0.60356,0.00017,25.85384]
[1776959418518,33.47,78371.63,14.9,-0.60428,0.00017,25.83971]
[1776959419525,33.47,78364.82,14.9,-0.60544,0.00017,25.81665]
[1776959420532,33.47,78359.62,14.9,-0.60634,0.00017,25.79885]
[1776959422245,33.47,78356.5,14.9,-0.60687,0.00017,25.78812]
[1776959422574,33.47,78356.5,14.9,-0.60687,0.00017,25.78812]
[1776959422585,33.47,78353.43,14.9,-0.6074,0.00017,25.77751]
[1776959425741,33.47,78348.99,14.9,-0.60816,0.00017,25.76203]
[1776959427581,33.47,78344.33,14.9,-0.60896,0.00017,25.74568]
[1776959430636,33.47,78344.87,14.9,-0.60888,0.00017,25.74751]
[1776959430695,33.47,78347.71,14.9,-0.60839,0.00017,25.7574]
[1776959431608,33.47,78361.65,14.9,-0.60602,0.00017,25.80189]
[1776959433623,33.47,78361.43,14.9,-0.60606,0.00017,25.80104]
[1776959434243,33.47,78361.43,14.9,-0.60606,0.00017,25.80104]
[1776959434630,33.47,78359.4,14.9,-0.60642,0.00017,25.79401]
[1776959434896,33.47,78359.4,14.9,-0.60642,0.00017,25.79401]
[1776959435637,33.46,78359.27,14.9,-0.60644,0.00017,25.7935]
[1776959436462,33.46,78359.27,14.9,-0.60644,0.00017,25.7935]
[1776959436645,33.46,78354.5,14.9,-0.60726,0.00017,25.77701]
[1776959439665,33.46,78350.31,14.9,-0.60799,0.00017,25.76232]
[1776959443601,33.46,78354.14,14.9,-0.60734,0.00017,25.77545]
[1776959443693,33.46,78354.07,14.9,-0.60736,0.00017,25.77516]
[1776959446714,33.45,78364.77,14.9,-0.60553,0.00017,25.81174]
[1776959448728,33.45,78371.74,14.9,-0.60434,0.00017,25.83522]
[1776959451748,33.45,78367.32,14.9,-0.60511,0.00017,25.82005]
[1776959453765,33.45,78356.58,14.9,-0.60696,0.00017,25.78314]
[1776959458803,33.44,78361.75,14.9,-0.60609,0.00017,25.80061]
[1776959460198,33.44,78361.75,14.9,-0.60609,0.00017,25.80061]
[1776959460299,33.44,78359.05,14.9,-0.60656,0.00017,25.79127]
[1776959460814,33.44,78354.72,14.9,-0.60731,0.00017,25.77627]
[1776959462891,33.44,78351.97,14.9,-0.60778,0.00017,25.76668]
[1776959462994,33.44,78351.67,14.9,-0.60784,0.00017,25.76558]
[1776959463849,33.44,78357.54,14.9,-0.60683,0.00017,25.78584]
[1776959466099,33.44,78357.36,14.9,-0.60687,0.00017,25.78515]
[1776959466116,33.43,78358.87,14.9,-0.60661,0.00017,25.79029]
[1776959466870,33.43,78347.88,14.9,-0.6085,0.00017,25.75212]
[1776959468884,33.43,78345.21,14.9,-0.60896,0.00017,25.74268]
[1776959472762,33.43,78348.46,14.9,-0.60841,0.00017,25.75396]
[1776959472777,33.43,78347.97,14.9,-0.6085,0.00017,25.75219]
[1776959473919,33.43,78358.62,14.9,-0.60668,0.00017,25.78902]
[1776959476940,33.42,78363.06,14.9,-0.60593,0.00017,25.80405]
[1776959479410,33.42,78364.45,14.9,-0.60569,0.00017,25.80873]
[1776959479465,33.42,78360.34,14.9,-0.6064,0.00017,25.79457]
[1776959479961,33.42,78355.16,14.9,-0.60729,0.00017,25.77663]
[1776959484719,33.42,78353.53,14.9,-0.60758,0.00017,25.7708]
[1776959484820,33.42,78354.35,14.9,-0.60745,0.00017,25.77353]
[1776959486004,33.42,78359.06,14.9,-0.60664,0.00017,25.78974]
[1776959488576,33.41,78359.84,14.9,-0.60651,0.00017,25.79235]
[1776959488793,33.41,78369.69,14.9,-0.60482,0.00017,25.82597]
[1776959488878,33.41,78369.69,14.9,-0.60482,0.00017,25.82597]
[1776959489674,33.41,78386.09,14.9,-0.602,0.00017,25.88098]
[1776959490118,33.41,78399.72,14.9,-0.59966,0.00017,25.92571]
[1776959491736,33.41,78395.24,14.9,-0.60045,0.00017,25.90745]
[1776959491929,33.41,78395.24,14.9,-0.60045,0.00017,25.90745]
[1776959492041,33.41,78395.24,14.9,-0.60045,0.00017,25.90745]
[1776959492765,33.41,78395.24,14.9,-0.60045,0.00017,25.90745]
[1776959492796,33.41,78380.32,14.9,-0.60302,0.00017,25.85806]
[1776959493341,33.41,78380.32,14.9,-0.60302,0.00017,25.85806]
[1776959493449,33.41,78380.32,14.9,-0.60302,0.00017,25.85806]
[1776959493736,33.41,78380.32,14.9,-0.60302,0.00017,25.85806]
[1776959493803,33.41,78350.22,14.9,-0.60819,0.00017,25.75515]
[1776959494432,33.41,78350.22,14.9,-0.60819,0.00017,25.75515]
[1776959494509,33.41,78350.13,14.9,-0.60821,0.00017,25.75479]
[1776959499134,33.41,78345.58,14.9,-0.60901,0.00017,25.73862]
[1776959502155,33.4,78350.05,14.9,-0.60825,0.00017,25.75414]
[1776959507189,33.4,78346.59,14.9,-0.60885,0.00017,25.7418]
[1776959510211,33.4,78352.46,14.9,-0.60785,0.00017,25.76217]
[1776959514238,33.39,78340.62,14.9,-0.60989,0.00017,25.72045]
[1776959515194,33.39,78340.62,14.9,-0.60989,0.00017,25.72045]
[1776959515363,33.39,78340.62,14.9,-0.60989,0.00017,25.72045]
[1776959515688,33.39,78338.15,14.9,-0.61032,0.00017,25.71168]
[1776959516269,33.39,78338.15,14.9,-0.61032,0.00017,25.71168]
[1776959516290,33.39,78334.96,14.9,-0.61087,0.00017,25.70032]
[1776959518413,33.39,78336.6,14.9,-0.61059,0.00017,25.70614]
[1776959521289,33.39,78344.62,14.9,-0.60922,0.00017,25.73438]
[1776959524444,33.39,78344.34,14.9,-0.60927,0.00017,25.73332]
[1776959524621,33.39,78344.34,14.9,-0.60927,0.00017,25.73332]
[1776959525862,33.39,78345.88,14.9,-0.60901,0.00017,25.7387]
[1776959526324,33.39,78337.69,14.9,-0.61042,0.00017,25.70971]
[1776959527974,33.39,78334.93,14.9,-0.61089,0.00017,25.69987]
[1776959529977,33.39,78334.98,14.9,-0.61088,0.00017,25.70001]
[1776959530352,33.39,78337.68,14.9,-0.61042,0.00017,25.7096]
[1776959532365,33.39,78343.55,14.9,-0.60942,0.00017,25.7303]
[1776959533372,33.39,78339.46,14.9,-0.61012,0.00017,25.71582]
[1776959537155,33.39,78338.91,14.9,-0.61022,0.00017,25.7138]
[1776959537863,33.39,78338.91,14.9,-0.61022,0.00017,25.7138]
[1776959540860,33.38,78337.41,14.9,-0.61048,0.00017,25.70841]
[1776959543257,33.38,78342.28,14.9,-0.60965,0.00017,25.72556]
[1776959543442,33.38,78336.07,14.9,-0.61072,0.00017,25.70352]
[1776959544450,33.38,78331.56,14.9,-0.61149,0.00017,25.68741]
[1776959545143,33.38,78331.56,14.9,-0.61149,0.00017,25.68741]
[1776959545457,33.38,78335.53,14.9,-0.61081,0.00017,25.70157]
[1776959546464,33.38,78341.32,14.9,-0.60982,0.00017,25.72209]
[1776959551499,33.38,78342.83,14.9,-0.60958,0.00017,25.72363]
[1776959556535,33.38,78340.22,14.9,-0.61004,0.00017,25.71425]
[1776959560115,33.38,78339.8,14.9,-0.61012,0.00017,25.71268]
[1776959560707,33.38,78339.16,14.9,-0.61023,0.00017,25.71038]
[1776959561152,33.38,78339.16,14.9,-0.61023,0.00017,25.71038]
[1776959561910,33.38,78339.24,14.9,-0.61022,0.00017,25.71064]
[1776959564580,33.37,78339.02,14.9,-0.61026,0.00017,25.70981]
[1776959564888,33.37,78338.21,14.9,-0.6104,0.00017,25.70691]
[1776959565598,33.37,78324.17,14.9,-0.6128,0.00017,25.65658]
[1776959566560,33.37,78324.17,14.9,-0.6128,0.00017,25.65658]
[1776959566605,33.37,78318.77,14.9,-0.61373,0.00017,25.63699]
[1776959568619,33.37,78323.65,14.9,-0.61289,0.00017,25.65473]
[1776959569235,33.37,78323.65,14.9,-0.61289,0.00017,25.65473]
[1776959573180,33.37,78326.16,14.9,-0.61246,0.00017,25.66382]
[1776959573656,33.37,78327.54,14.9,-0.61222,0.00017,25.6688]
[1776959577684,33.37,78332.03,14.9,-0.61145,0.00017,25.68491]
[1776959580705,33.37,78338.24,14.9,-0.61039,0.00017,25.70702]
[1776959582849,33.37,78338.33,14.9,-0.61038,0.00017,25.70733]
[1776959582945,33.37,78337.66,14.9,-0.61049,0.00017,25.70493]
[1776959583435,33.37,78337.66,14.9,-0.61049,0.00017,25.70493]
[1776959583726,33.37,78325.21,14.9,-0.61263,0.00017,25.66032]
[1776959585740,33.37,78326.56,14.9,-0.6124,0.00017,25.66518]
[1776959589172,33.37,78328.18,14.9,-0.61212,0.00017,25.67102]
[1776959589205,33.37,78328.18,14.9,-0.61212,0.00017,25.67102]
[1776959589768,33.37,78331.6,14.9,-0.61153,0.00017,25.6833]
[1776959590244,33.37,78331.6,14.9,-0.61153,0.00017,25.6833]
[1776959594803,33.37,78337.06,14.9,-0.6106,0.00017,25.70275]
[1776959596699,33.37,78337.12,14.9,-0.61059,0.00017,25.70295]
[1776959596937,33.37,78350.82,14.9,-0.60824,0.00017,25.75121]
[1776959597824,33.37,78362.49,14.9,-0.60623,0.00017,25.79161]
[1776959598831,33.37,78360.95,14.9,-0.6065,0.00017,25.78628]
[1776959600807,33.37,78364.65,14.9,-0.60587,0.00017,25.79893]
[1776959600845,33.37,78358.4,14.9,-0.60694,0.00017,25.77737]
[1776959601852,33.37,78348.8,14.9,-0.6086,0.00017,25.74391]
[1776959603866,33.37,78339.0,14.9,-0.61028,0.00017,25.70928]
[1776959605196,33.37,78336.56,14.9,-0.6107,0.00017,25.70058]
[1776959605253,33.37,78336.56,14.9,-0.6107,0.00017,25.70058]
[1776959605880,33.37,78330.96,14.9,-0.61166,0.00017,25.68056]
[1776959607897,33.37,78324.43,14.9,-0.61278,0.00017,25.65704]
[1776959611925,33.37,78320.2,14.9,-0.61352,0.00017,25.63813]
[1776959612038,33.37,78320.2,14.9,-0.61352,0.00017,25.63813]
[1776959612932,33.37,78330.68,14.9,-0.61172,0.00017,25.676]
[1776959615954,33.37,78335.17,14.9,-0.61095,0.00017,25.69207]
[1776959619983,33.37,78330.38,14.9,-0.61178,0.00017,25.6749]
[1776959623015,33.37,78328.62,14.9,-0.61208,0.00017,25.66858]
[1776959623081,33.37,78326.83,14.9,-0.61238,0.00017,25.66214]
[1776959624530,33.37,78326.83,14.9,-0.61238,0.00017,25.66214]
[1776959624685,33.37,78326.83,14.9,-0.61238,0.00017,25.66214]
[1776959624739,33.37,78326.83,14.9,-0.61238,0.00017,25.66214]
[1776959624797,33.37,78326.83,14.9,-0.61238,0.00017,25.66214]
[1776959624858,33.37,78324.11,14.9,-0.61285,0.00017,25.65233]
[1776959625651,33.37,78324.11,14.9,-0.61285,0.00017,25.65233]
[1776959625673,33.37,78332.1,14.9,-0.61148,0.00017,25.6811]
[1776959627106,33.37,78340.75,14.9,-0.61,0.00017,25.71189]
[1776959630053,33.37,78336.03,14.9,-0.61081,0.00017,25.69508]
[1776959631059,33.37,78331.18,14.9,-0.61164,0.00017,25.67774]
[1776959633686,33.37,78330.96,14.9,-0.61168,0.00017,25.67696]
[1776959633705,33.37,78330.12,14.9,-0.61182,0.00017,25.67395]
[1776959639117,33.37,78329.69,14.9,-0.61189,0.00017,25.67244]
[1776959640963,33.37,78329.69,14.9,-0.61189,0.00017,25.67244]
[1776959644831,33.37,78326.95,14.9,-0.61236,0.00017,25.66262]
[1776959644932,33.37,78323.49,14.9,-0.61295,0.00017,25.65015]
[1776959646166,33.37,78328.87,14.9,-0.61203,0.00017,25.66957]
[1776959648177,33.37,78328.8,14.9,-0.61204,0.00017,25.66933]
[1776959648180,33.37,78327.45,14.9,-0.61227,0.00017,25.66448]
[1776959650620,33.37,78328.53,14.9,-0.61209,0.00017,25.66837]
[1776959650721,33.37,78327.59,14.9,-0.61225,0.00017,25.665]
[1776959653433,33.37,78327.31,14.9,-0.6123,0.00017,25.664]
[1776959653436,33.37,78325.8,14.9,-0.61255,0.00017,25.65856]
[1776959655453,33.37,78321.11,14.9,-0.61336,0.00017,25.64161]
[1776959657027,33.37,78321.11,14.9,-0.61336,0.00017,25.64161]
[1776959657244,33.37,78326.2,14.9,-0.61248,0.00017,25.66007]
[1776959660857,33.37,78330.09,14.9,-0.61182,0.00017,25.67408]
[1776959660957,33.37,78340.0,14.9,-0.61012,0.00017,25.7094]
[1776959661314,33.37,78340.0,14.9,-0.61012,0.00017,25.7094]
[1776959661568,33.37,78345.79,14.9,-0.60912,0.00017,25.72983]
[1776959662787,33.37,78350.74,14.9,-0.60827,0.00017,25.74715]
[1776959667368,33.37,78350.39,14.9,-0.60834,0.00017,25.74579]
[1776959667431,33.37,78350.86,14.9,-0.60826,0.00017,25.7474]
[1776959668781,33.37,78339.15,14.9,-0.61028,0.00017,25.70615]
[1776959669333,33.37,78334.99,14.9,-0.61099,0.00017,25.69134]
[1776959672205,33.37,78331.87,14.9,-0.61154,0.00017,25.67655]
[1776959672250,33.37,78331.87,14.9,-0.61154,0.00017,25.67655]
[1776959672354,33.37,78330.01,14.9,-0.61186,0.00017,25.66988]
[1776959673361,33.37,78323.01,14.9,-0.61306,0.00017,25.64463]
[1776959678402,33.37,78323.33,14.9,-0.613,0.00017,25.64591]
[1776959682209,33.37,78326.23,14.9,-0.6125,0.00017,25.65644]
[1776959682427,33.37,78326.36,14.9,-0.61248,0.00017,25.65692]
[1776959684585,33.37,78327.75,14.9,-0.61224,0.00017,25.66194]
[1776959684687,33.37,78327.04,14.9,-0.61236,0.00017,25.65939]
[1776959688468,33.37,78321.15,14.9,-0.61336,0.00017,25.63812]
[1776959693504,33.37,78318.68,14.9,-0.61378,0.00017,25.62924]
[1776959694511,33.37,78324.11,14.9,-0.61285,0.00017,25.64898]
[1776959699546,33.37,78324.17,14.9,-0.61284,0.00017,25.64926]
[1776959701560,33.37,78316.35,14.9,-0.61417,0.00017,25.62086]
[1776959702567,33.37,78320.99,14.9,-0.61338,0.00017,25.63779]
[1776959703574,33.37,78326.87,14.9,-0.61237,0.00017,25.65908]
[1776959706950,33.37,78324.21,14.9,-0.61283,0.00017,25.64948]
[1776959707000,33.37,78326.83,14.9,-0.61238,0.00017,25.65896]
[1776959707602,33.37,78331.47,14.9,-0.61158,0.00017,25.67563]
[1776959708631,33.37,78331.47,14.9,-0.61158,0.00017,25.67563]
[1776959709616,33.37,78339.18,14.9,-0.61026,0.00017,25.7031]
[1776959710721,33.37,78339.18,14.9,-0.61026,0.00017,25.7031]
[1776959710823,33.37,78341.99,14.9,-0.60978,0.00017,25.71303]
[1776959711630,33.37,78352.46,14.9,-0.60798,0.00017,25.74974]
[1776959715658,33.37,78357.19,14.9,-0.60718,0.00017,25.766]
[1776959717672,33.37,78351.38,14.9,-0.60818,0.00017,25.7457]
[1776959722707,33.37,78359.72,14.9,-0.60676,0.00017,25.77444]
[1776959728108,33.36,78359.34,14.9,-0.60684,0.00017,25.77292]
[1776959729101,33.36,78381.7,14.9,-0.60299,0.00017,25.84885]
[1776959729757,33.36,78383.1,14.9,-0.60276,0.00017,25.85344]
[1776959730257,33.36,78383.1,14.9,-0.60276,0.00017,25.85344]
[1776959730764,33.36,78390.42,14.9,-0.6015,0.00017,25.87769]
[1776959731327,33.36,78390.42,14.9,-0.6015,0.00017,25.87769]
[1776959731336,33.36,78390.42,14.9,-0.6015,0.00017,25.87769]
[1776959731771,33.36,78390.1,14.9,-0.60157,0.00017,25.87298]
[1776959732142,33.36,78390.1,14.9,-0.60157,0.00017,25.87298]
[1776959732778,33.36,78391.27,14.9,-0.60137,0.00017,25.87681]
[1776959737210,33.35,78388.92,14.9,-0.60179,0.00017,25.86889]
[1776959737812,33.35,78387.74,14.9,-0.60199,0.00017,25.86495]
[1776959742848,33.35,78387.89,14.9,-0.60197,0.00017,25.86542]
[1776959747479,33.35,78387.79,14.9,-0.60198,0.00017,25.8651]
[1776959747596,33.35,78387.79,14.9,-0.60198,0.00017,25.8651]
[1776959747989,33.35,78387.79,14.9,-0.60198,0.00017,25.8651]
[1776959748067,33.35,78392.38,14.9,-0.60119,0.00017,25.88029]
[1776959748890,33.35,78409.06,14.9,-0.59831,0.00017,25.93464]
[1776959749331,33.35,78409.06,14.9,-0.59831,0.00017,25.93464]
[1776959749896,33.35,78409.28,14.9,-0.59827,0.00017,25.93534]
[1776959750904,33.35,78405.61,14.9,-0.59891,0.00017,25.92347]
[1776959754931,33.35,78397.54,14.9,-0.60031,0.00017,25.89711]
[1776959759967,33.35,78395.75,14.9,-0.60062,0.00017,25.89118]
[1776959760764,33.35,78395.75,14.9,-0.60062,0.00017,25.89118]
[1776959760974,33.35,78404.77,14.9,-0.59906,0.00017,25.92058]
[1776959762988,33.35,78420.36,14.9,-0.59637,0.00017,25.97046]
[1776959765007,33.35,78426.56,14.9,-0.59529,0.00017,25.99006]
[1776959766394,33.35,78429.08,14.9,-0.59485,0.00017,25.99796]
[1776959766586,33.35,78429.08,14.9,-0.59485,0.00017,25.99796]
[1776959767016,33.35,78445.33,14.9,-0.59203,0.00017,26.04806]
[1776959767447,33.35,78445.33,14.9,-0.59203,0.00017,26.04806]
[1776959767623,33.35,78445.33,14.9,-0.59203,0.00017,26.04806]
[1776959768026,33.35,78445.86,14.9,-0.59194,0.00017,26.04968]
[1776959769033,33.35,78437.13,14.9,-0.59345,0.00017,26.02295]
[1776959773080,33.35,78438.44,14.9,-0.59323,0.00017,26.02696]
[1776959773663,33.35,78442.33,14.9,-0.59255,0.00017,26.03889]
[1776959774692,33.35,78441.53,14.9,-0.59269,0.00017,26.03643]
[1776959778999,33.35,78440.69,14.9,-0.59284,0.00017,26.03383]
[1776959779375,33.35,78443.64,14.9,-0.59233,0.00017,26.04284]
[1776959780671,33.35,78444.18,14.9,-0.59224,0.00017,26.04447]
[1776959780821,33.35,78444.18,14.9,-0.59224,0.00017,26.04447]
[1776959780906,33.35,78444.18,14.9,-0.59224,0.00017,26.04447]
[1776959781123,33.35,78449.89,14.9,-0.59125,0.00017,26.06178]
[1776959782130,33.35,78456.44,14.9,-0.59011,0.00017,26.08144]
[1776959783137,33.35,78461.94,14.9,-0.58916,0.00017,26.09777]
[1776959783323,33.35,78461.94,14.9,-0.58916,0.00017,26.09777]
[1776959784145,33.35,78464.3,14.9,-0.58874,0.00017,26.10476]
[1776959785151,33.35,78457.0,14.9,-0.59001,0.00017,26.0831]
[1776959786144,33.35,78457.0,14.9,-0.59001,0.00017,26.0831]
[1776959787085,33.35,78457.0,14.9,-0.59001,0.00017,26.0831]
[1776959787153,33.35,78452.11,14.9,-0.59086,0.00017,26.06846]
[1776959787563,33.35,78452.11,14.9,-0.59086,0.00017,26.06846]
[1776959787662,33.35,78437.75,14.9,-0.59335,0.00017,26.02474]
[1776959788174,33.35,78437.07,14.9,-0.59347,0.00017,26.02264]
[1776959790020,33.35,78437.07,14.9,-0.59347,0.00017,26.02264]
[1776959791008,33.35,78439.95,14.9,-0.59297,0.00017,26.0315]
[1776959791543,33.35,78439.51,14.9,-0.59306,0.00017,26.02654]
[1776959791616,33.35,78444.01,14.9,-0.59228,0.00017,26.04031]
[1776959792202,33.35,78448.6,14.9,-0.59149,0.00017,26.05425]
[1776959795521,33.35,78449.28,14.9,-0.59137,0.00017,26.05627]
[1776959795770,33.35,78449.28,14.9,-0.59137,0.00017,26.05627]
[1776959795863,33.35,78452.07,14.9,-0.59089,0.00017,26.06467]
[1776959796843,33.35,78447.57,14.9,-0.59167,0.00017,26.05106]
[1776959800279,33.35,78440.3,14.9,-0.59293,0.00017,26.02884]
[1776959801613,33.35,78440.3,14.9,-0.59293,0.00017,26.02884]
[1776959801712,33.35,78432.82,14.9,-0.59423,0.00017,26.00575]
[1776959806310,33.35,78440.11,14.9,-0.59297,0.00017,26.02827]
[1776959810338,33.35,78435.83,14.9,-0.59371,0.00017,26.01509]
[1776959811345,33.35,78430.32,14.9,-0.59466,0.00017,25.99799]
[1776959815373,33.35,78422.54,14.9,-0.59601,0.00017,25.97364]
[1776959820418,33.35,78421.45,14.9,-0.59619,0.00017,25.97029]
[1776959820483,33.35,78421.45,14.9,-0.59619,0.00017,25.97029]
[1776959820512,33.35,78420.29,14.9,-0.59639,0.00017,25.96662]
[1776959822058,33.35,78420.29,14.9,-0.59639,0.00017,25.96662]
[1776959822159,33.35,78411.07,14.9,-0.59798,0.00017,25.93732]
[1776959823273,33.35,78411.61,14.9,-0.59789,0.00017,25.93906]
[1776959823431,33.35,78409.47,14.9,-0.59826,0.00017,25.93222]
[1776959824577,33.35,78403.54,14.9,-0.59929,0.00017,25.91302]
[1776959827459,33.35,78398.98,14.9,-0.60008,0.00017,25.89809]
[1776959832494,33.35,78398.38,14.9,-0.60019,0.00017,25.89602]
[1776959834488,33.35,78400.38,14.9,-0.59985,0.00017,25.90253]
[1776959834508,33.35,78403.51,14.9,-0.59931,0.00017,25.9127]
[1776959837487,33.35,78406.27,14.9,-0.59883,0.00017,25.92158]
[1776959837529,33.34,78406.07,14.9,-0.59887,0.00017,25.9209]
[1776959839542,33.34,78398.78,14.9,-0.60013,0.00017,25.89714]
[1776959840550,33.34,78394.64,14.9,-0.60085,0.00017,25.88355]
[1776959842492,33.34,78393.37,14.9,-0.60107,0.00017,25.87936]
[1776959842565,33.34,78390.76,14.9,-0.60152,0.00017,25.87074]
[1776959843571,33.34,78384.0,14.9,-0.60269,0.00017,25.84826]
[1776959844578,33.34,78378.03,14.9,-0.60372,0.00017,25.82824]
[1776959849613,33.34,78375.33,14.9,-0.6042,0.00017,25.8188]
[1776959850620,33.34,78381.75,14.9,-0.6031,0.00017,25.84037]
[1776959855656,33.33,78378.87,14.9,-0.60362,0.00017,25.82678]
[1776959858313,33.33,78382.73,14.9,-0.60296,0.00017,25.83963]
[1776959858355,33.33,78382.73,14.9,-0.60296,0.00017,25.83963]
[1776959858477,33.33,78382.73,14.9,-0.60296,0.00017,25.83963]
[1776959859195,33.33,78386.12,14.9,-0.60238,0.00017,25.85087]
[1776959859439,33.33,78386.12,14.9,-0.60238,0.00017,25.85087]
[1776959859684,33.33,78389.06,14.9,-0.60188,0.00017,25.86065]
[1776959860543,33.33,78389.06,14.9,-0.60188,0.00017,25.86065]
[1776959860691,33.33,78386.46,14.9,-0.60233,0.00017,25.85197]
[1776959864320,33.33,78386.83,14.9,-0.60227,0.00017,25.85313]
[1776959865062,33.33,78381.92,14.9,-0.60312,0.00017,25.83669]
[1776959865927,33.33,78359.57,14.9,-0.60697,0.00017,25.76047]
[1776959867189,33.32,78353.73,14.9,-0.60798,0.00017,25.74013]
[1776959872775,33.32,78352.75,14.9,-0.60816,0.00017,25.73661]
[1776959875796,33.32,78361.4,14.9,-0.60667,0.00017,25.76658]
[1776959877815,33.32,78366.89,14.9,-0.60573,0.00017,25.78539]
[1776959881844,33.32,78373.51,14.9,-0.6046,0.00017,25.80776]
[1776959886879,33.31,78375.75,14.9,-0.60423,0.00017,25.81507]
[1776959888261,33.31,78375.75,14.9,-0.60423,0.00017,25.81507]
[1776959888893,33.31,78388.47,14.9,-0.60204,0.00017,25.85764]
[1776959889374,33.31,78388.47,14.9,-0.60204,0.00017,25.85764]
[1776959889899,33.31,78395.44,14.9,-0.60083,0.00017,25.88071]
[1776959895231,33.31,78398.11,14.9,-0.60037,0.00017,25.88946]
[1776959895239,33.31,78400.04,14.9,-0.60004,0.00017,25.89577]
[1776959895942,33.31,78404.57,14.9,-0.59925,0.00017,25.91053]
[1776959900977,33.31,78408.27,14.9,-0.59862,0.00017,25.92243]
[1776959902991,33.31,78412.85,14.9,-0.59783,0.00017,25.93713]
[1776959908026,33.3,78421.28,14.9,-0.59638,0.00017,25.96386]
[1776959911048,33.31,78426.96,14.9,-0.5954,0.00017,25.97829]
[1776959912054,33.31,78432.09,14.9,-0.5945,0.00017,25.99437]
[1776959915076,33.31,78424.67,14.9,-0.59579,0.00017,25.97119]
[1776959920111,33.31,78426.14,14.9,-0.59552,0.00017,25.97596]
[1776959925146,33.31,78425.16,14.9,-0.59569,0.00017,25.97301]
[1776959928167,33.32,78419.45,14.9,-0.59667,0.00017,25.95504]
[1776959933201,33.32,78425.26,14.9,-0.59565,0.00017,25.97356]
[1776959938236,33.32,78423.53,14.9,-0.59594,0.00017,25.96826]
[1776959942265,33.32,78429.62,14.9,-0.59488,0.00017,25.98747]
[1776959947300,33.33,78426.23,14.9,-0.59547,0.00017,25.97692]
[1776959951328,33.33,78420.71,14.9,-0.59642,0.00017,25.9596]
[1776959952354,33.33,78409.24,14.9,-0.5984,0.00017,25.92298]
[1776959953342,33.33,78405.41,14.9,-0.59906,0.00017,25.91066]
[1776959956060,33.33,78404.95,14.9,-0.59914,0.00017,25.90922]
[1776959956139,33.33,78405.97,14.9,-0.59896,0.00017,25.91258]
[1776959956363,33.33,78413.08,14.9,-0.59773,0.00017,25.93553]
[1776959957370,33.33,78417.82,14.9,-0.5969,0.00017,25.9507]
[1776959960391,33.33,78424.01,14.9,-0.59582,0.00017,25.97039]
[1776959964419,33.34,78418.87,14.9,-0.59671,0.00017,25.95424]
[1776959969454,33.34,78413.53,14.9,-0.59762,0.00017,25.93739]
[1776959971273,33.34,78413.53,14.9,-0.59762,0.00017,25.93739]
[1776959971468,33.34,78410.17,14.9,-0.59821,0.00017,25.92308]
[1776959976617,33.34,78407.78,14.9,-0.59862,0.00017,25.91558]
[1776959976636,33.35,78408.11,14.9,-0.59856,0.00017,25.91669]
[1776959982545,33.35,78406.45,14.9,-0.59882,0.00017,25.91165]
[1776959987580,33.36,78410.1,14.9,-0.59818,0.00017,25.92367]
[1776959992614,33.36,78408.82,14.9,-0.59838,0.00017,25.91979]
[1776959997650,33.36,78410.27,14.9,-0.59812,0.00017,25.92471]
[1776960001545,33.37,78408.87,14.9,-0.59835,0.00017,25.92036]
[1776960002182,33.37,78408.87,14.9,-0.59835,0.00017,25.92036]
[1776960002290,33.37,78419.57,14.9,-0.5965,0.00017,25.95456]
[1776960002707,33.37,78419.57,14.9,-0.5965,0.00017,25.95456]
[1776960002733,33.37,78429.41,14.9,-0.59479,0.00017,25.98551]
[1776960004021,33.37,78423.79,14.9,-0.59576,0.00017,25.96793]
[1776960006625,33.37,78423.6,14.9,-0.59579,0.00017,25.96739]
[1776960007469,33.37,78427.58,14.9,-0.5951,0.00017,25.97987]
[1776960011093,33.37,78429.33,14.9,-0.5948,0.00017,25.9854]
[1776960013811,33.37,78436.69,14.9,-0.59352,0.00017,26.00826]
[1776960014708,33.37,78436.69,14.9,-0.59352,0.00017,26.00826]
[1776960014825,33.37,78440.05,14.9,-0.59293,0.00017,26.01859]
[1776960016305,33.37,78450.15,14.9,-0.59118,0.00017,26.04928]
[1776960018390,33.37,78451.57,14.9,-0.59095,0.00017,26.05339]
[1776960018116,33.37,78458.29,14.9,-0.58978,0.00017,26.07349]
[1776960018853,33.37,78447.91,14.9,-0.59159,0.00017,26.04229]
[1776960020874,33.37,78444.14,14.9,-0.59224,0.00017,26.03083]
[1776960020976,33.37,78444.89,14.9,-0.59211,0.00017,26.0331]
[1776960023890,33.37,78449.57,14.9,-0.5913,0.00017,26.04725]
[1776960026910,33.37,78458.42,14.9,-0.58977,0.00017,26.07373]
[1776960031947,33.36,78451.81,14.9,-0.59094,0.00017,26.05019]
[1776960032595,33.36,78451.81,14.9,-0.59094,0.00017,26.05019]
[1776960032954,33.36,78448.07,14.9,-0.59159,0.00017,26.03888]
[1776960034969,33.36,78434.83,14.9,-0.59389,0.00017,25.99833]
[1776960037132,33.36,78434.2,14.9,-0.594,0.00017,25.99639]
[1776960040410,33.36,78434.47,14.9,-0.59395,0.00017,25.99723]
[1776960040453,33.36,78427.74,14.9,-0.59512,0.00017,25.9763]
[1776960040912,33.36,78427.74,14.9,-0.59512,0.00017,25.9763]
[1776960041014,33.36,78418.44,14.9,-0.59673,0.00017,25.94701]
[1776960046049,33.36,78416.3,14.9,-0.59709,0.00017,25.94035]
[1776960051294,33.37,78413.32,14.9,-0.5976,0.00017,25.93096]
[1776960057135,33.37,78411.81,14.9,-0.59785,0.00017,25.92634]
[1776960061163,33.37,78426.06,14.9,-0.59537,0.00017,25.97161]
[1776960063177,33.37,78429.6,14.9,-0.59476,0.00017,25.98268]
[1776960064184,33.37,78424.72,14.9,-0.5956,0.00017,25.96742]
[1776960065191,33.37,78419.58,14.9,-0.59649,0.00017,25.95122]
[1776960068212,33.37,78424.81,14.9,-0.59559,0.00017,25.96776]
[1776960070226,33.37,78420.45,14.9,-0.59634,0.00017,25.95404]
[1776960072962,33.38,78417.21,14.9,-0.5969,0.00017,25.94381]
[1776960073247,33.38,78408.28,14.9,-0.59844,0.00017,25.91527]
[1776960076268,33.38,78402.03,14.9,-0.59952,0.00017,25.89503]
[1776960081303,33.37,78396.44,14.9,-0.6005,0.00017,25.87661]
[1776960082309,33.37,78390.0,14.9,-0.60161,0.00017,25.85538]
[1776960084324,33.37,78383.1,14.9,-0.60281,0.00017,25.83242]
[1776960085331,33.37,78391.11,14.9,-0.60142,0.00017,25.85902]
[1776960085615,33.37,78391.11,14.9,-0.60142,0.00017,25.85902]
[1776960086109,33.37,78391.11,14.9,-0.60142,0.00017,25.85902]
[1776960086338,33.37,78407.07,14.9,-0.59867,0.00017,25.91111]
[1776960087103,33.37,78407.07,14.9,-0.59867,0.00017,25.91111]
[1776960087345,33.37,78409.67,14.9,-0.59822,0.00017,25.91949]
[1776960089359,33.37,78414.59,14.9,-0.59737,0.00017,25.93525]
[1776960093387,33.37,78424.13,14.9,-0.59573,0.00017,25.96185]
[1776960095401,33.37,78418.72,14.9,-0.59666,0.00017,25.9448]
[1776960099063,33.37,78422.69,14.9,-0.59597,0.00017,25.95742]
[1776960099419,33.37,78422.69,14.9,-0.59597,0.00017,25.95742]
[1776960099429,33.37,78433.93,14.9,-0.59402,0.00017,25.99254]
[1776960100436,33.37,78442.38,14.9,-0.59256,0.00017,26.01853]
[1776960103797,33.37,78445.56,14.9,-0.59203,0.00017,26.02789]
[1776960104464,33.37,78445.06,14.9,-0.59211,0.00017,26.02636]
[1776960104607,33.37,78445.06,14.9,-0.59211,0.00017,26.02636]
[1776960105471,33.37,78444.38,14.9,-0.59223,0.00017,26.02427]
[1776960109502,33.36,78457.36,14.9,-0.58998,0.00017,26.06334]
[1776960109655,33.36,78457.36,14.9,-0.58998,0.00017,26.06334]
[1776960110510,33.36,78455.25,14.9,-0.59035,0.00017,26.057]
[1776960110734,33.36,78455.25,14.9,-0.59035,0.00017,26.057]
[1776960111517,33.36,78448.9,14.9,-0.59145,0.00017,26.0379]
[1776960111688,33.36,78448.9,14.9,-0.59145,0.00017,26.0379]
[1776960111822,33.36,78448.9,14.9,-0.59145,0.00017,26.0379]
[1776960118341,33.36,78452.18,14.9,-0.59088,0.00017,26.04778]
[1776960118465,33.36,78452.18,14.9,-0.59088,0.00017,26.04778]
[1776960118567,33.36,78459.14,14.9,-0.58968,0.00017,26.06859]
[1776960121856,33.36,78459.21,14.9,-0.58966,0.00017,26.0688]
[1776960121875,33.36,78450.68,14.9,-0.59114,0.00017,26.04327]
[1776960123274,33.36,78450.68,14.9,-0.59114,0.00017,26.04327]
[1776960123347,33.36,78442.21,14.9,-0.59262,0.00017,26.01753]
[1776960124610,33.36,78451.78,14.9,-0.59095,0.00017,26.04656]
[1776960125748,33.36,78451.78,14.9,-0.59095,0.00017,26.04656]
[1776960125952,33.36,78451.78,14.9,-0.59095,0.00017,26.04656]
[1776960126058,33.36,78451.78,14.9,-0.59095,0.00017,26.04656]
[1776960126201,33.36,78451.78,14.9,-0.59095,0.00017,26.04656]
[1776960126262,33.36,78457.89,14.9,-0.58989,0.00017,26.06484]
[1776960127481,33.36,78457.89,14.9,-0.58989,0.00017,26.06484]
[1776960126625,33.36,78471.52,14.9,-0.58752,0.00017,26.10501]
[1776960127632,33.36,78471.42,14.9,-0.58754,0.00017,26.1047]
[1776960128639,33.36,78466.9,14.9,-0.58833,0.00017,26.09143]
[1776960129814,33.36,78466.9,14.9,-0.58833,0.00017,26.09143]
[1776960130049,33.36,78466.9,14.9,-0.58833,0.00017,26.09143]
[1776960131743,33.36,78465.34,14.9,-0.58861,0.00017,26.08676]
[1776960132667,33.36,78460.27,14.9,-0.5895,0.00017,26.07169]
[1776960135541,33.36,78459.01,14.9,-0.58972,0.00017,26.06794]
[1776960135688,33.36,78456.14,14.9,-0.59022,0.00017,26.05932]
[1776960137940,33.36,78455.91,14.9,-0.59026,0.00017,26.05861]
[1776960138871,33.35,78471.34,14.9,-0.58758,0.00017,26.10412]
[1776960140348,33.35,78475.32,14.9,-0.58689,0.00017,26.11565]
[1776960143201,33.35,78475.83,14.9,-0.5868,0.00017,26.11708]
[1776960143283,33.35,78475.83,14.9,-0.5868,0.00017,26.11708]
[1776960144064,33.35,78477.79,14.9,-0.58647,0.00017,26.12265]
[1776960144165,33.35,78472.82,14.9,-0.58734,0.00017,26.1082]
[1776960147772,33.35,78478.32,14.9,-0.58638,0.00017,26.12415]
[1776960149786,33.35,78472.94,14.9,-0.58731,0.00017,26.10858]
[1776960154823,33.35,78471.58,14.9,-0.58756,0.00017,26.1011]
[1776960157843,33.35,78476.11,14.9,-0.58677,0.00017,26.11429]
[1776960159858,33.35,78482.27,14.9,-0.58569,0.00017,26.13203]
[1776960163886,33.35,78472.23,14.9,-0.58744,0.00017,26.10304]
[1776960168921,33.35,78469.04,14.9,-0.588,0.00017,26.09378]
[1776960171479,33.35,78468.76,14.9,-0.58804,0.00017,26.09298]
[1776960171492,33.35,78468.62,14.9,-0.58807,0.00017,26.09258]
[1776960177342,33.36,78468.51,14.9,-0.58808,0.00017,26.09234]
[1776960177419,33.36,78469.23,14.9,-0.58795,0.00017,26.09446]
[1776960177984,33.36,78474.4,14.9,-0.58705,0.00017,26.10954]
[1776960180614,33.36,78476.37,14.9,-0.58671,0.00017,26.11525]
[1776960181099,33.36,78477.5,14.9,-0.58651,0.00017,26.11852]
[1776960181475,33.36,78471.21,14.9,-0.58761,0.00017,26.10027]
[1776960182457,33.36,78450.9,14.9,-0.59114,0.00017,26.03998]
[1776960183019,33.36,78446.42,14.9,-0.59192,0.00017,26.0264]
[1776960183827,33.36,78446.42,14.9,-0.59192,0.00017,26.0264]
[1776960186033,33.36,78447.13,14.9,-0.5918,0.00017,26.02853]
[1776960186659,33.35,78446.36,14.9,-0.59194,0.00017,26.02618]
[1776960190824,33.35,78442.76,14.9,-0.59256,0.00017,26.01516]
[1776960190828,33.35,78442.76,14.9,-0.59256,0.00017,26.01516]
[1776960191075,33.35,78439.25,14.9,-0.59317,0.00017,26.00439]
[1776960195000,33.35,78438.34,14.9,-0.59333,0.00017,26.00159]
[1776960196116,33.35,78428.67,14.9,-0.59501,0.00017,25.9716]
[1776960196845,33.35,78428.67,14.9,-0.59501,0.00017,25.9716]
[1776960201151,33.36,78421.66,14.9,-0.59622,0.00017,25.94966]
[1776960205179,33.36,78425.89,14.9,-0.59548,0.00017,25.96305]
[1776960210214,33.36,78428.37,14.9,-0.59505,0.00017,25.9709]
[1776960215249,33.36,78424.47,14.9,-0.59573,0.00017,25.95512]
[1776960216256,33.36,78431.32,14.9,-0.59454,0.00017,25.97656]
[1776960221291,33.36,78429.89,14.9,-0.59479,0.00017,25.97212]
[1776960224276,33.36,78429.27,14.9,-0.5949,0.00017,25.9702]
[1776960225484,33.36,78432.9,14.9,-0.59427,0.00017,25.9815]
[1776960225513,33.36,78438.61,14.9,-0.59328,0.00017,25.99914]
[1776960227354,33.36,78437.87,14.9,-0.59341,0.00017,25.99686]
[1776960227737,33.36,78439.76,14.9,-0.59308,0.00017,26.00266]
[1776960230368,33.36,78438.95,14.9,-0.59322,0.00017,26.00015]
[1776960233377,33.36,78434.37,14.9,-0.59402,0.00017,25.98599]
[1776960234520,33.36,78434.37,14.9,-0.59402,0.00017,25.98599]
[1776960238995,33.36,78432.2,14.9,-0.5944,0.00017,25.97923]
[1776960239419,33.36,78434.08,14.9,-0.59407,0.00017,25.98507]
[1776960239859,33.36,78434.08,14.9,-0.59407,0.00017,25.98507]
[1776960240426,33.36,78438.0,14.9,-0.59339,0.00017,25.99717]
[1776960241876,33.36,78439.03,14.9,-0.59321,0.00017,26.00033]
[1776960242614,33.36,78439.03,14.9,-0.59321,0.00017,26.00033]
[1776960242620,33.36,78439.7,14.9,-0.5931,0.00017,26.00237]
[1776960244252,33.36,78439.45,14.9,-0.59314,0.00017,26.00159]
[1776960245004,33.36,78442.21,14.9,-0.59266,0.00017,26.01004]
[1776960245025,33.36,78442.21,14.9,-0.59266,0.00017,26.01004]
[1776960245030,33.36,78442.21,14.9,-0.59266,0.00017,26.01004]
[1776960245461,33.36,78437.2,14.9,-0.59353,0.00017,25.99464]
[1776960247867,33.36,78433.37,14.9,-0.5942,0.00017,25.98278]
[1776960248482,33.36,78442.25,14.9,-0.59266,0.00017,26.01013]
[1776960249041,33.36,78442.25,14.9,-0.59266,0.00017,26.01013]
[1776960249489,33.36,78444.51,14.9,-0.59227,0.00017,26.01702]
[1776960253125,33.36,78444.03,14.9,-0.59235,0.00017,26.01552]
[1776960255061,33.36,78440.39,14.9,-0.59298,0.00017,26.00436]
[1776960255531,33.35,78440.84,14.9,-0.59291,0.00017,26.00573]
[1776960257233,33.35,78437.29,14.9,-0.59352,0.00017,25.9948]
[1776960257545,33.35,78439.38,14.9,-0.59316,0.00017,26.00123]
[1776960258666,33.35,78439.38,14.9,-0.59316,0.00017,26.00123]
[1776960258667,33.35,78438.79,14.9,-0.59326,0.00017,25.99941]
[1776960261018,33.35,78437.48,14.9,-0.59349,0.00017,25.99537]
[1776960261093,33.35,78437.48,14.9,-0.59349,0.00017,25.99537]
[1776960261573,33.35,78444.11,14.9,-0.59234,0.00017,26.01569]
[1776960266608,33.35,78442.27,14.9,-0.59267,0.00017,26.01]
[1776960270728,33.35,78439.82,14.9,-0.59309,0.00017,26.00245]
[1776960271124,33.35,78439.82,14.9,-0.59309,0.00017,26.00245]
[1776960271130,33.35,78439.82,14.9,-0.59309,0.00017,26.00245]
[1776960271467,33.35,78439.82,14.9,-0.59309,0.00017,26.00245]
[1776960271643,33.35,78434.24,14.9,-0.59408,0.00017,25.98163]
[1776960272650,33.35,78420.1,14.9,-0.59653,0.00017,25.93733]
[1776960273657,33.35,78413.8,14.9,-0.59762,0.00017,25.9173]
[1776960276000,33.35,78410.52,14.9,-0.59818,0.00017,25.90686]
[1776960276678,33.35,78406.1,14.9,-0.59894,0.00017,25.89265]
[1776960279699,33.35,78400.98,14.9,-0.59984,0.00017,25.87593]
[1776960282720,33.35,78396.02,14.9,-0.6007,0.00017,25.85964]
[1776960288064,33.35,78392.27,14.9,-0.60136,0.00017,25.84707]
[1776960288085,33.35,78398.12,14.9,-0.60035,0.00017,25.86622]
[1776960291927,33.34,78398.41,14.9,-0.60031,0.00017,25.86706]
[1776960292177,33.34,78398.41,14.9,-0.60031,0.00017,25.86706]
[1776960292350,33.34,78398.41,14.9,-0.60031,0.00017,25.86706]
[1776960292368,33.34,78395.1,14.9,-0.60088,0.00017,25.85613]
[1776960292834,33.34,78395.1,14.9,-0.60088,0.00017,25.85613]
[1776960293044,33.34,78395.1,14.9,-0.60088,0.00017,25.85613]
[1776960293467,33.34,78385.62,14.9,-0.60253,0.00017,25.82462]
[1776960293872,33.34,78385.62,14.9,-0.60253,0.00017,25.82462]
[1776960293878,33.34,78380.0,14.9,-0.6035,0.00017,25.8058]
[1776960294928,33.34,78371.86,14.9,-0.60491,0.00017,25.77817]
[1776960296670,33.34,78363.64,14.9,-0.60634,0.00017,25.74989]
[1776960302628,33.33,78361.87,14.9,-0.60665,0.00017,25.7436]
[1776960305280,33.33,78352.94,14.9,-0.6082,0.00017,25.71234]
[1776960305881,33.33,78359.9,14.9,-0.607,0.00017,25.73654]
[1776960307974,33.33,78368.57,14.9,-0.60551,0.00017,25.76629]
[1776960308897,33.33,78368.57,14.9,-0.60551,0.00017,25.76629]
[1776960309206,33.33,78375.74,14.9,-0.60428,0.00017,25.79057]
[1776960310379,33.33,78381.65,14.9,-0.60327,0.00017,25.81043]
[1776960313425,33.32,78385.77,14.9,-0.60257,0.00017,25.824]
[1776960315020,33.32,78387.71,14.9,-0.60223,0.00017,25.83046]
[1776960315122,33.32,78393.05,14.9,-0.60131,0.00017,25.84809]
[1776960315951,33.32,78398.69,14.9,-0.60034,0.00017,25.86665]
[1776960316897,33.32,78398.69,14.9,-0.60034,0.00017,25.86665]
[1776960316957,33.32,78396.73,14.9,-0.60068,0.00017,25.86018]
[1776960318972,33.32,78392.21,14.9,-0.60147,0.00017,25.84515]
[1776960322708,33.32,78391.22,14.9,-0.60164,0.00017,25.8418]
[1776960321993,33.32,78386.07,14.9,-0.60254,0.00017,25.82461]
[1776960323000,33.32,78382.13,14.9,-0.60322,0.00017,25.81142]
[1776960324688,33.32,78382.13,14.9,-0.60322,0.00017,25.81142]
[1776960324760,33.31,78378.38,14.9,-0.60388,0.00017,25.79863]
[1776960326021,33.31,78386.02,14.9,-0.60256,0.00017,25.82413]
[1776960327029,33.31,78391.91,14.9,-0.60155,0.00017,25.84367]
[1776960328487,33.31,78391.91,14.9,-0.60155,0.00017,25.84367]
[1776960328549,33.31,78392.29,14.9,-0.60148,0.00017,25.84492]
[1776960329108,33.31,78392.29,14.9,-0.60148,0.00017,25.84492]
[1776960329177,33.31,78393.52,14.9,-0.60127,0.00017,25.84897]
[1776960329939,33.31,78393.52,14.9,-0.60127,0.00017,25.84897]
[1776960330050,33.31,78397.61,14.9,-0.60056,0.00017,25.86243]
[1776960331057,33.31,78408.62,14.9,-0.59867,0.00017,25.89469]
[1776960332064,33.31,78415.4,14.9,-0.5975,0.00017,25.91644]
[1776960334078,33.31,78422.41,14.9,-0.59628,0.00017,25.9387]
[1776960338140,33.31,78424.73,14.9,-0.59587,0.00017,25.94613]
[1776960338155,33.31,78430.13,14.9,-0.59494,0.00017,25.96311]
[1776960339333,33.31,78430.13,14.9,-0.59494,0.00017,25.96311]
[1776960339408,33.31,78438.53,14.9,-0.59347,0.00017,25.98921]
[1776960341572,33.31,78446.16,14.9,-0.59215,0.00017,26.01261]
[1776960344313,33.31,78445.95,14.9,-0.59219,0.00017,26.01195]
[1776960344330,33.31,78446.74,14.9,-0.59205,0.00017,26.01435]
[1776960346844,33.31,78448.48,14.9,-0.59175,0.00017,26.01963]
[1776960352207,33.31,78448.42,14.9,-0.59176,0.00017,26.01944]
[1776960356232,33.31,78451.05,14.9,-0.5913,0.00017,26.0274]
[1776960356237,33.31,78456.66,14.9,-0.59032,0.00017,26.04429]
[1776960357714,33.31,78456.66,14.9,-0.59032,0.00017,26.04429]
[1776960357244,33.31,78461.19,14.9,-0.58953,0.00017,26.05783]
[1776960358478,33.31,78456.4,14.9,-0.59037,0.00017,26.04355]
[1776960360265,33.31,78451.52,14.9,-0.59122,0.00017,26.02888]
[1776960362475,33.31,78448.0,14.9,-0.59183,0.00017,26.01821]
[1776960362550,33.31,78450.86,14.9,-0.59133,0.00017,26.02687]
[1776960364539,33.31,78453.44,14.9,-0.59088,0.00017,26.03464]
[1776960364640,33.31,78452.91,14.9,-0.59098,0.00017,26.03304]
[1776960365652,33.31,78452.91,14.9,-0.59098,0.00017,26.03304]
[1776960365661,33.31,78453.68,14.9,-0.59084,0.00017,26.03536]
[1776960366307,33.31,78462.32,14.9,-0.58934,0.00017,26.06118]
[1776960367314,33.31,78467.51,14.9,-0.58843,0.00017,26.07653]
[1776960369328,33.31,78462.26,14.9,-0.58935,0.00017,26.06104]
[1776960372349,33.31,78457.03,14.9,-0.59026,0.00017,26.04544]
[1776960374703,33.31,78462.13,14.9,-0.58937,0.00017,26.06063]
[1776960378393,33.31,78457.27,14.9,-0.59022,0.00017,26.04612]
[1776960380408,33.31,78462.39,14.9,-0.58933,0.00017,26.06136]
[1776960382422,33.31,78466.79,14.9,-0.58856,0.00017,26.07437]
[1776960383549,33.31,78466.79,14.9,-0.58856,0.00017,26.07437]
[1776960384453,33.31,78468.39,14.9,-0.58828,0.00017,26.07908]
[1776960384477,33.31,78472.96,14.9,-0.58748,0.00017,26.09246]
[1776960385443,33.31,78477.76,14.9,-0.58665,0.00017,26.10638]
[1776960390479,33.3,78475.1,14.9,-0.58713,0.00017,26.09847]
[1776960395514,33.3,78475.4,14.9,-0.5871,0.00017,26.09559]
[1776960398535,33.3,78483.42,14.9,-0.5857,0.00017,26.11864]
[1776960399542,33.3,78488.5,14.9,-0.58482,0.00017,26.1331]
[1776960400549,33.3,78493.94,14.9,-0.58387,0.00017,26.1485]
[1776960401334,33.3,78493.94,14.9,-0.58387,0.00017,26.1485]
[1776960402290,33.3,78497.79,14.9,-0.5832,0.00017,26.15931]
[1776960402778,33.3,78513.54,14.9,-0.58044,0.00018,26.20272]
[1776960403570,33.3,78515.92,14.9,-0.58002,0.00018,26.20921]
[1776960407412,33.3,78515.4,14.9,-0.5801,0.00018,26.20791]
[1776960407598,33.3,78520.27,14.9,-0.57925,0.00018,26.22106]
[1776960408000,33.3,78520.27,14.9,-0.57925,0.00018,26.22106]
[1776960410973,33.3,78523.36,14.9,-0.5787,0.00018,26.2294]
[1776960412080,33.3,78520.76,14.9,-0.57915,0.00018,26.22247]
[1776960412633,33.3,78520.44,14.9,-0.57921,0.00018,26.22164]
[1776960416121,33.31,78518.74,14.9,-0.5795,0.00018,26.21714]
[1776960418198,33.31,78518.2,14.9,-0.57959,0.00018,26.21574]
[1776960418843,33.31,78518.2,14.9,-0.57959,0.00018,26.21574]
[1776960418675,33.31,78525.77,14.9,-0.57826,0.00018,26.236]
[1776960420554,33.31,78525.31,14.9,-0.57834,0.00018,26.23479]
[1776960421306,33.31,78525.92,14.9,-0.57824,0.00018,26.23643]
[1776960421853,33.31,78525.92,14.9,-0.57824,0.00018,26.23643]
[1776960421696,33.31,78533.12,14.9,-0.57697,0.00018,26.25541]
[1776960422379,33.31,78533.12,14.9,-0.57697,0.00018,26.25541]
[1776960422702,33.31,78541.67,14.9,-0.57547,0.00018,26.27761]
[1776960422879,33.31,78541.67,14.9,-0.57547,0.00018,26.27761]
[1776960426731,33.31,78531.2,14.9,-0.57731,0.00018,26.25039]
[1776960427998,33.31,78530.54,14.9,-0.57742,0.00018,26.24867]
[1776960428745,33.31,78524.39,14.9,-0.5785,0.00018,26.23241]
[1776960430584,33.31,78520.77,14.9,-0.57914,0.00018,26.22269]
[1776960430759,33.31,78512.36,14.9,-0.58062,0.00017,26.19993]
[1776960432839,33.31,78509.62,14.9,-0.58109,0.00017,26.19249]
[1776960433780,33.31,78503.73,14.9,-0.58212,0.00017,26.17637]
[1776960435794,33.31,78497.13,14.9,-0.58327,0.00017,26.15806]
[1776960437808,33.31,78492.06,14.9,-0.58415,0.00017,26.14381]
[1776960438782,33.31,78492.06,14.9,-0.58415,0.00017,26.14381]
[1776960443850,33.31,78489.92,14.9,-0.58453,0.00017,26.13771]
[1776960444857,33.31,78485.2,14.9,-0.58536,0.00017,26.12428]
[1776960445864,33.31,78480.54,14.9,-0.58617,0.00017,26.11092]
[1776960446051,33.31,78480.54,14.9,-0.58617,0.00017,26.11092]
[1776960448130,33.31,78476.41,14.9,-0.58689,0.00017,26.09896]
[1776960452913,33.3,78481.76,14.9,-0.58599,0.00017,26.1106]
[1776960454927,33.3,78488.99,14.9,-0.58473,0.00017,26.13116]
[1776960458956,33.3,78479.9,14.9,-0.58632,0.00017,26.10518]
[1776960463990,33.3,78479.07,14.9,-0.58647,0.00017,26.10262]
[1776960465026,33.3,78479.07,14.9,-0.58647,0.00017,26.10262]
[1776960469295,33.29,78478.91,14.9,-0.58651,0.00017,26.10197]
[1776960469341,33.29,78478.91,14.9,-0.58651,0.00017,26.10197]
[1776960469497,33.29,78478.91,14.9,-0.58651,0.00017,26.10197]
[1776960469581,33.29,78478.91,14.9,-0.58651,0.00017,26.10197]
[1776960469736,33.29,78488.15,14.9,-0.5849,0.00017,26.12839]
[1776960470284,33.29,78488.15,14.9,-0.5849,0.00017,26.12839]
[1776960470543,33.29,78503.84,14.9,-0.58216,0.00017,26.17238]
[1776960471762,33.29,78503.84,14.9,-0.58216,0.00017,26.17238]
[1776960471793,33.29,78499.21,14.9,-0.58297,0.00017,26.15947]
[1776960475378,33.29,78497.52,14.9,-0.58328,0.00017,26.15463]
[1776960476074,33.29,78504.78,14.9,-0.58201,0.00018,26.17477]
[1776960477723,33.29,78504.78,14.9,-0.58201,0.00018,26.17477]
[1776960479477,33.28,78500.06,14.9,-0.58284,0.00017,26.16161]
[1776960480393,33.28,78500.06,14.9,-0.58284,0.00017,26.16161]
[1776960481109,33.28,78512.34,14.9,-0.58069,0.00018,26.19543]
[1776960482361,33.28,78518.12,14.9,-0.57968,0.00018,26.21105]
[1776960488157,33.28,78518.28,14.9,-0.57967,0.00018,26.21127]
[1776960489094,33.28,78518.28,14.9,-0.57967,0.00018,26.21127]
[1776960489505,33.28,78504.05,14.9,-0.58217,0.00018,26.17237]
[1776960490172,33.27,78496.15,14.9,-0.58355,0.00017,26.1503]
[1776960495207,33.27,78492.84,14.9,-0.58414,0.00017,26.1408]
[1776960497569,33.27,78489.82,14.9,-0.58467,0.00017,26.13222]
[1776960499236,33.27,78495.36,14.9,-0.58371,0.00017,26.14779]
[1776960504271,33.26,78498.39,14.9,-0.58319,0.00018,26.15611]
[1776960505142,33.26,78498.39,14.9,-0.58319,0.00018,26.15611]
[1776960506285,33.26,78506.75,14.9,-0.58173,0.00018,26.17928]
[1776960511321,33.26,78506.87,14.9,-0.58173,0.00018,26.17595]
[1776960512584,33.26,78506.87,14.9,-0.58173,0.00018,26.17595]
[1776960514511,33.26,78503.45,14.9,-0.58233,0.00018,26.16647]
[1776960514598,33.26,78497.99,14.9,-0.58329,0.00018,26.15121]
[1776960515349,33.26,78485.75,14.9,-0.58543,0.00017,26.11652]
[1776960517363,33.26,78485.05,14.9,-0.58556,0.00017,26.11448]
[1776960520820,33.26,78482.92,14.9,-0.58593,0.00017,26.10833]
[1776960522103,33.25,78478.53,14.9,-0.5867,0.00017,26.09563]
[1776960522859,33.25,78478.53,14.9,-0.5867,0.00017,26.09563]
[1776960522901,33.25,78478.53,14.9,-0.5867,0.00017,26.09563]
[1776960522920,33.25,78472.39,14.9,-0.58778,0.00017,26.07773]
[1776960523166,33.25,78472.39,14.9,-0.58778,0.00017,26.07773]
[1776960523405,33.25,78457.46,14.9,-0.59039,0.00017,26.03341]
[1776960524412,33.25,78454.94,14.9,-0.59083,0.00017,26.02582]
[1776960529447,33.25,78456.53,14.9,-0.59055,0.00017,26.03054]
[1776960534482,33.25,78457.97,14.9,-0.59031,0.00017,26.03479]
[1776960539582,33.25,78457.48,14.9,-0.5904,0.00017,26.03326]
[1776960539604,33.25,78450.85,14.9,-0.59155,0.00017,26.01322]
[1776960540785,33.25,78435.57,14.9,-0.59422,0.00017,25.96625]
[1776960541979,33.25,78435.57,14.9,-0.59422,0.00017,25.96625]
[1776960541640,33.25,78422.66,14.9,-0.59646,0.00017,25.92569]
[1776960542538,33.25,78420.98,14.9,-0.59675,0.00017,25.92039]
[1776960544715,33.25,78414.88,14.9,-0.59781,0.00017,25.90096]
[1776960545544,33.25,78414.88,14.9,-0.59781,0.00017,25.90096]
[1776960545635,33.25,78414.88,14.9,-0.59781,0.00017,25.90096]
[1776960545734,33.25,78413.71,14.9,-0.59801,0.00017,25.89723]
[1776960546188,33.25,78413.71,14.9,-0.59801,0.00017,25.89723]
[1776960546569,33.25,78409.05,14.9,-0.59883,0.00017,25.88208]
[1776960548587,33.25,78417.21,14.9,-0.59741,0.00017,25.90826]
[1776960553622,33.25,78413.77,14.9,-0.59802,0.00017,25.89715]
[1776960555636,33.25,78424.71,14.9,-0.59612,0.00017,25.93201]
[1776960556642,33.25,78429.85,14.9,-0.59522,0.00017,25.94825]
[1776960557787,33.25,78429.85,14.9,-0.59522,0.00017,25.94825]
[1776960557804,33.25,78429.85,14.9,-0.59522,0.00017,25.94825]
[1776960557837,33.25,78432.13,14.9,-0.59482,0.00017,25.95543]
[1776960558657,33.25,78438.38,14.9,-0.59373,0.00017,25.97491]
[1776960560699,33.25,78438.65,14.9,-0.59368,0.00017,25.97576]
[1776960562685,33.25,78446.79,14.9,-0.59226,0.00017,26.00083]
[1776960565706,33.25,78442.47,14.9,-0.59302,0.00017,25.98759]
[1776960569735,33.25,78447.07,14.9,-0.59221,0.00017,26.00173]
[1776960573422,33.25,78448.29,14.9,-0.59201,0.00017,26.00185]
[1776960573763,33.25,78448.18,14.9,-0.59203,0.00017,26.00152]
[1776960574088,33.25,78448.18,14.9,-0.59203,0.00017,26.00152]
[1776960574582,33.25,78448.18,14.9,-0.59203,0.00017,26.00152]
[1776960574770,33.25,78444.23,14.9,-0.59272,0.00017,25.98944]
[1776960575390,33.25,78444.23,14.9,-0.59272,0.00017,25.98944]
[1776960575777,33.25,78443.55,14.9,-0.59284,0.00017,25.98736]
[1776960579805,33.25,78452.31,14.9,-0.59131,0.00017,26.01412]
[1776960580680,33.25,78452.31,14.9,-0.59131,0.00017,26.01412]
[1776960580812,33.25,78446.84,14.9,-0.59226,0.00017,25.99747]
[1776960581819,33.25,78440.67,14.9,-0.59334,0.00017,25.97852]
[1776960583755,33.25,78440.14,14.9,-0.59343,0.00017,25.9769]
[1776960584839,33.25,78431.08,14.9,-0.59501,0.00017,25.94874]
[1776960587444,33.25,78434.65,14.9,-0.59438,0.00017,25.95995]
[1776960587520,33.25,78434.65,14.9,-0.59438,0.00017,25.95995]
[1776960587861,33.25,78441.45,14.9,-0.59319,0.00017,25.98104]
[1776960589465,33.25,78443.88,14.9,-0.59277,0.00017,25.98853]
[1776960589892,33.25,78443.88,14.9,-0.59277,0.00017,25.98853]
[1776960589959,33.25,78442.14,14.9,-0.59307,0.00017,25.98319]
[1776960594911,33.25,78437.78,14.9,-0.59383,0.00017,25.96977]
[1776960595858,33.25,78437.78,14.9,-0.59383,0.00017,25.96977]
[1776960596167,33.25,78436.3,14.9,-0.59409,0.00017,25.96519]
[1776960596924,33.25,78436.43,14.9,-0.59406,0.00017,25.96561]
[1776960600199,33.26,78436.4,14.9,-0.59407,0.00017,25.96557]
[1776960600953,33.26,78430.31,14.9,-0.59512,0.00017,25.94657]
[1776960601960,33.26,78423.58,14.9,-0.59629,0.00017,25.92538]
[1776960606995,33.26,78425.06,14.9,-0.59603,0.00017,25.93022]
[1776960612030,33.26,78427.31,14.9,-0.59563,0.00017,25.93744]
[1776960613685,33.26,78426.59,14.9,-0.59575,0.00017,25.93519]
[1776960613940,33.26,78426.59,14.9,-0.59575,0.00017,25.93519]
[1776960614044,33.26,78433.32,14.9,-0.59458,0.00017,25.95632]
[1776960619079,33.26,78438.02,14.9,-0.59376,0.00017,25.97098]
[1776960624114,33.26,78436.37,14.9,-0.59404,0.00017,25.9659]
[1776960627697,33.26,78437.52,14.9,-0.59384,0.00017,25.96948]
[1776960627725,33.26,78437.52,14.9,-0.59384,0.00017,25.96948]
[1776960627740,33.26,78437.7,14.9,-0.59381,0.00017,25.97005]
[1776960628142,33.26,78443.16,14.9,-0.59286,0.00017,25.9869]
[1776960631163,33.27,78447.92,14.9,-0.59204,0.00017,25.99789]
[1776960632345,33.27,78447.92,14.9,-0.59204,0.00017,25.99789]
[1776960632370,33.27,78449.68,14.9,-0.59173,0.00017,26.00326]
[1776960633776,33.27,78449.68,14.9,-0.59173,0.00017,26.00326]
[1776960634310,33.27,78449.89,14.9,-0.5917,0.00017,26.00389]
[1776960634411,33.27,78441.43,14.9,-0.59317,0.00017,25.97801]
[1776960636188,33.27,78440.23,14.9,-0.59338,0.00017,25.97431]
[1776960636199,33.27,78441.71,14.9,-0.59312,0.00017,25.97888]
[1776960637205,33.27,78449.23,14.9,-0.59181,0.00017,26.00191]
[1776960638683,33.27,78449.23,14.9,-0.59181,0.00017,26.00191]
[1776960638784,33.27,78449.47,14.9,-0.59177,0.00017,26.00265]
[1776960644254,33.27,78453.17,14.9,-0.59112,0.00017,26.01386]
[1776960647752,33.27,78454.59,14.9,-0.59088,0.00017,26.01814]
[1776960648210,33.27,78456.46,14.9,-0.59055,0.00017,26.02377]
[1776960648345,33.27,78466.82,14.9,-0.58874,0.00017,26.05465]
[1776960649796,33.27,78472.39,14.9,-0.58777,0.00017,26.07102]
[1776960650685,33.27,78472.39,14.9,-0.58777,0.00017,26.07102]
[1776960650734,33.26,78473.77,14.9,-0.58753,0.00017,26.07503]
[1776960653088,33.26,78470.53,14.9,-0.5881,0.00017,26.06554]
[1776960653329,33.26,78463.38,14.9,-0.58935,0.00017,26.04432]
[1776960654336,33.26,78457.54,14.9,-0.59037,0.00017,26.02683]
[1776960657356,33.26,78452.42,14.9,-0.59127,0.00017,26.01138]
[1776960659208,33.26,78453.09,14.9,-0.59115,0.00017,26.01341]
[1776960659371,33.26,78452.81,14.9,-0.5912,0.00017,26.01256]
[1776960662302,33.26,78450.9,14.9,-0.59153,0.00017,26.00678]
[1776960662392,33.26,78460.57,14.9,-0.58985,0.00017,26.03589]
[1776960663400,33.26,78473.57,14.9,-0.58758,0.00017,26.0743]
[1776960664710,33.26,78473.57,14.9,-0.58758,0.00017,26.0743]
[1776960664993,33.26,78475.57,14.9,-0.58723,0.00017,26.0801]
[1776960665414,33.26,78486.78,14.9,-0.58527,0.00017,26.11244]
[1776960666421,33.26,78479.63,14.9,-0.58652,0.00017,26.09181]
[1776960667724,33.26,78479.63,14.9,-0.58652,0.00017,26.09181]
[1776960667805,33.26,78473.47,14.9,-0.5876,0.00017,26.07386]
[1776960670687,33.26,78471.06,14.9,-0.58803,0.00017,26.06675]
[1776960670753,33.26,78470.29,14.9,-0.58816,0.00017,26.06446]
[1776960671457,33.26,78462.08,14.9,-0.5896,0.00017,26.04013]
[1776960676245,33.25,78459.51,14.9,-0.59005,0.00017,26.03241]
[1776960676452,33.25,78459.51,14.9,-0.59005,0.00017,26.03241]
[1776960676735,33.25,78459.51,14.9,-0.59005,0.00017,26.03241]
[1776960676791,33.25,78448.95,14.9,-0.59189,0.00017,26.00051]
[1776960677954,33.25,78442.57,14.9,-0.59301,0.00017,25.98099]
[1776960683540,33.26,78440.41,14.9,-0.59338,0.00017,25.97443]
[1776960688868,33.26,78437.63,14.9,-0.59386,0.00017,25.96591]
[1776960689585,33.26,78429.77,14.9,-0.59522,0.00017,25.94144]
[1776960692606,33.26,78424.58,14.9,-0.59613,0.00017,25.92159]
[1776960693765,33.26,78415.41,14.9,-0.59772,0.00017,25.89241]
[1776960694620,33.26,78408.09,14.9,-0.599,0.00017,25.86869]
[1776960699639,33.25,78410.81,14.9,-0.59855,0.00017,25.87713]
[1776960699655,33.25,78408.1,14.9,-0.59903,0.00017,25.86825]
[1776960700585,33.25,78408.1,14.9,-0.59903,0.00017,25.86825]
[1776960700662,33.25,78408.26,14.9,-0.59901,0.00017,25.86868]
[1776960705697,33.24,78405.42,14.9,-0.59953,0.00017,25.85899]
[1776960709501,33.24,78405.72,14.9,-0.59949,0.00017,25.85973]
[1776960709725,33.24,78405.27,14.9,-0.59957,0.00017,25.85818]
[1776960712499,33.23,78402.72,14.9,-0.60002,0.00017,25.84967]
[1776960712787,33.23,78403.07,14.9,-0.59997,0.00017,25.85072]
[1776960715062,33.23,78402.44,14.9,-0.60008,0.00017,25.84857]
[1776960716774,33.22,78394.4,14.9,-0.6015,0.00017,25.82179]
[1776960718033,33.22,78386.16,14.9,-0.60293,0.00017,25.79421]
[1776960720117,33.22,78378.42,14.9,-0.60428,0.00017,25.76794]
[1776960723823,33.22,78382.63,14.9,-0.60356,0.00017,25.78196]
[1776960724830,33.22,78377.31,14.9,-0.60449,0.00017,25.76387]
[1776960725202,33.22,78377.31,14.9,-0.60449,0.00017,25.76387]
[1776960725837,33.22,78371.49,14.9,-0.6055,0.00017,25.74394]
[1776960727851,33.21,78379.09,14.9,-0.60419,0.00017,25.76978]
[1776960732885,33.21,78376.39,14.9,-0.60467,0.00017,25.76033]
[1776960735378,33.21,78380.39,14.9,-0.60398,0.00017,25.77383]
[1776960735906,33.21,78386.42,14.9,-0.60294,0.00017,25.79412]
[1776960736914,33.21,78390.93,14.9,-0.60216,0.00017,25.80916]
[1776960741949,33.2,78396.39,14.9,-0.60123,0.00017,25.82696]
[1776960744969,33.2,78410.78,14.9,-0.59875,0.00017,25.87387]
[1776960745977,33.19,78419.2,14.9,-0.59728,0.00017,25.90098]
[1776960746872,33.19,78419.2,14.9,-0.59728,0.00017,25.90098]
[1776960746984,33.19,78427.74,14.9,-0.59579,0.00017,25.92812]
[1776960748998,33.19,78431.98,14.9,-0.59506,0.00017,25.94146]
[1776960750037,33.19,78431.98,14.9,-0.59506,0.00017,25.94146]
[1776960750092,33.19,78432.63,14.9,-0.59494,0.00017,25.94352]
[1776960751125,33.19,78432.63,14.9,-0.59494,0.00017,25.94352]
[1776960751897,33.19,78435.24,14.9,-0.5945,0.00017,25.94811]
[1776960752022,33.2,78437.91,14.9,-0.59403,0.00017,25.95645]
[1776960753028,33.2,78442.63,14.9,-0.59321,0.00017,25.9711]
[1776960758063,33.2,78439.19,14.9,-0.5938,0.00017,25.9605]
[1776960758774,33.2,78439.19,14.9,-0.5938,0.00017,25.9605]
[1776960759070,33.2,78428.74,14.9,-0.59562,0.00017,25.92781]
[1776960763098,33.2,78426.34,14.9,-0.59603,0.00017,25.92037]
[1776960768133,33.2,78427.6,14.9,-0.5958,0.00017,25.92453]
[1776960773167,33.21,78424.66,14.9,-0.5963,0.00017,25.91541]
[1776960776189,33.21,78429.23,14.9,-0.5955,0.00017,25.92998]
[1776960778216,33.21,78430.46,14.9,-0.59528,0.00017,25.93388]
[1776960779211,33.21,78426.64,14.9,-0.59595,0.00017,25.9219]
[1776960783238,33.21,78431.82,14.9,-0.59503,0.00017,25.93837]
[1776960788274,33.22,78432.05,14.9,-0.59498,0.00017,25.93925]
[1776960794053,33.22,78432.04,14.9,-0.59498,0.00017,25.93936]
[1776960794077,33.22,78421.23,14.9,-0.59686,0.00017,25.90514]
[1776960794323,33.22,78421.23,14.9,-0.59686,0.00017,25.90514]
[1776960794504,33.22,78411.32,14.9,-0.59859,0.00017,25.8733]
[1776960795329,33.22,78404.88,14.9,-0.59971,0.00017,25.85232]
[1776960797255,33.22,78404.02,14.9,-0.59986,0.00017,25.84949]
[1776960800488,33.22,78403.5,14.9,-0.59996,0.00017,25.84769]
[1776960800564,33.21,78404.1,14.9,-0.59986,0.00017,25.84948]
[1776960805004,33.21,78406.13,14.9,-0.59952,0.00017,25.85593]
[1776960805105,33.21,78406.03,14.9,-0.59955,0.00017,25.85542]
[1776960805776,33.21,78406.03,14.9,-0.59955,0.00017,25.85542]
[1776960805815,33.2,78402.94,14.9,-0.60009,0.00017,25.84522]
[1776960810690,33.2,78402.02,14.9,-0.60027,0.00017,25.84193]
[1776960810807,33.2,78402.02,14.9,-0.60028,0.00017,25.84175]
[1776960811438,33.2,78390.72,14.9,-0.60226,0.00017,25.80068]
[1776960815466,33.19,78396.07,14.9,-0.60135,0.00017,25.81818]
[1776960816325,33.19,78396.07,14.9,-0.60135,0.00017,25.81818]
[1776960816473,33.19,78398.21,14.9,-0.60098,0.00017,25.82519]
[1776960820051,33.19,78399.98,14.9,-0.60068,0.00017,25.83087]
[1776960820099,33.18,78400.18,14.9,-0.60065,0.00017,25.83136]
[1776960823677,33.18,78397.59,14.9,-0.60112,0.00017,25.82254]
[1776960823778,33.18,78397.16,14.9,-0.6012,0.00017,25.82104]
[1776960828557,33.17,78401.72,14.9,-0.60043,0.00017,25.83567]
[1776960831470,33.15,78403.94,14.9,-0.6001,0.00017,25.842]
[1776960831578,33.14,78402.66,14.9,-0.60038,0.00017,25.8369]
[1776960832585,33.14,78396.76,14.9,-0.60141,0.00017,25.81729]
[1776960835606,33.13,78392.2,14.9,-0.60222,0.00017,25.80186]
[1776960840641,33.13,78390.93,14.9,-0.60246,0.00017,25.79725]
[1776960841513,33.13,78390.93,14.9,-0.60246,0.00017,25.79725]
[1776960842024,33.12,78384.91,14.9,-0.60351,0.00017,25.77691]
[1776960842655,33.12,78375.32,14.9,-0.60518,0.00017,25.74418]
[1776960848697,33.12,78376.48,14.9,-0.605,0.00017,25.74789]
[1776960854739,33.12,78375.15,14.9,-0.60524,0.00017,25.74311]
[1776960855431,33.12,78375.15,14.9,-0.60524,0.00017,25.74311]
[1776960856752,33.11,78362.03,14.9,-0.60752,0.00017,25.6976]
[1776960859775,33.11,78358.17,14.9,-0.60819,0.00017,25.68405]
[1776960862795,33.11,78353.84,14.9,-0.60895,0.00017,25.66878]
[1776960867830,33.11,78349.94,14.9,-0.60962,0.00017,25.65499]
[1776960872865,33.12,78350.06,14.9,-0.60961,0.00017,25.65184]
[1776960877900,33.12,78347.23,14.9,-0.6101,0.00017,25.64184]
[1776960880929,33.12,78348.2,14.9,-0.60993,0.00017,25.64533]
[1776960881003,33.12,78347.15,14.9,-0.61011,0.00017,25.6416]
[1776960882935,33.12,78341.5,14.9,-0.61109,0.00017,25.62141]
[1776960885523,33.12,78337.69,14.9,-0.61174,0.00017,25.60774]
[1776960890991,33.12,78335.56,14.9,-0.6121,0.00017,25.60027]
[1776960891999,33.12,78340.04,14.9,-0.61132,0.00017,25.61648]
[1776960895989,33.12,78339.53,14.9,-0.61141,0.00017,25.61473]
[1776960896027,33.12,78339.58,14.9,-0.6114,0.00017,25.61494]
[1776960900182,33.13,78340.24,14.9,-0.61128,0.00017,25.61739]
[1776960900270,33.13,78339.32,14.9,-0.61144,0.00017,25.61411]
[1776960901065,33.13,78334.54,14.9,-0.61226,0.00017,25.59687]
[1776960906099,33.13,78336.34,14.9,-0.61194,0.00017,25.60356]
[1776960906449,33.13,78336.34,14.9,-0.61194,0.00017,25.60356]
[1776960907107,33.13,78338.18,14.9,-0.61162,0.00017,25.61024]
[1776960908113,33.13,78343.6,14.9,-0.61068,0.00017,25.62975]
[1776960909121,33.13,78350.32,14.9,-0.60951,0.00017,25.65372]
[1776960910128,33.13,78354.6,14.9,-0.60877,0.00017,25.66886]
[1776960911135,33.13,78361.96,14.9,-0.6075,0.00017,25.6947]
[1776960912142,33.13,78366.21,14.9,-0.60676,0.00017,25.70948]
[1776960914677,33.13,78364.69,14.9,-0.60703,0.00017,25.70414]
[1776960914689,33.13,78364.69,14.9,-0.60703,0.00017,25.70414]
[1776960915163,33.13,78373.82,14.9,-0.60544,0.00017,25.73569]
[1776960920198,33.12,78374.3,14.9,-0.60537,0.00017,25.73713]
[1776960920501,33.12,78374.3,14.9,-0.60537,0.00017,25.73713]
[1776960920608,33.12,78374.3,14.9,-0.60537,0.00017,25.73713]
[1776960921205,33.12,78364.54,14.9,-0.60707,0.00017,25.70334]
[1776960924226,33.12,78360.41,14.9,-0.60779,0.00017,25.68886]
[1776960929261,33.12,78358.7,14.9,-0.60809,0.00017,25.68281]
[1776960932283,33.12,78364.79,14.9,-0.60705,0.00017,25.70043]
[1776960937318,33.12,78366.16,14.9,-0.60681,0.00017,25.7051]
[1776960938326,33.12,78371.31,14.9,-0.60592,0.00017,25.7229]
[1776960940963,33.12,78372.64,14.9,-0.60569,0.00017,25.72742]
[1776960941348,33.12,78375.24,14.9,-0.60524,0.00017,25.73633]
[1776960941642,33.12,78375.24,14.9,-0.60524,0.00017,25.73633]
[1776960945552,33.12,78376.14,14.9,-0.6051,0.00017,25.73925]
[1776960946386,33.11,78366.65,14.9,-0.60675,0.00017,25.70647]
[1776960947393,33.11,78358.61,14.9,-0.60815,0.00017,25.67837]
[1776960950414,33.11,78350.78,14.9,-0.6095,0.00017,25.65071]
[1776960952428,33.11,78355.49,14.9,-0.60869,0.00017,25.66739]
[1776960957463,33.11,78351.82,14.9,-0.60932,0.00017,25.6544]
[1776960961493,33.11,78342.48,14.9,-0.61094,0.00017,25.62109]
[1776960964514,33.12,78352.64,14.9,-0.60918,0.00017,25.65736]
[1776960967535,33.12,78355.98,14.9,-0.6086,0.00017,25.66916]
[1776960969549,33.12,78350.53,14.9,-0.60955,0.00017,25.64986]
[1776960974585,33.12,78351.26,14.9,-0.60942,0.00017,25.65245]
[1776960978613,33.11,78361.3,14.9,-0.60768,0.00017,25.68782]
[1776960980720,33.11,78369.28,14.9,-0.60629,0.00017,25.71554]
[1776960981502,33.11,78369.28,14.9,-0.60629,0.00017,25.71554]
[1776960981634,33.11,78375.04,14.9,-0.60529,0.00017,25.73539]
[1776960982641,33.11,78379.85,14.9,-0.60446,0.00017,25.75182]
[1776960985587,33.11,78378.71,14.9,-0.60466,0.00017,25.74778]
[1776960985662,33.11,78377.45,14.9,-0.60489,0.00017,25.74343]
[1776960986669,33.11,78371.09,14.9,-0.60599,0.00017,25.72152]
[1776960991708,33.11,78369.44,14.9,-0.6063,0.00017,25.71206]
[1776960992820,33.11,78360.91,14.9,-0.60779,0.00017,25.68231]
[1776960994728,33.11,78365.12,14.9,-0.60706,0.00017,25.697]
[1776960995735,33.11,78373.16,14.9,-0.60566,0.00017,25.72483]
[1776960997749,33.11,78373.21,14.9,-0.60565,0.00017,25.72497]
[1776960997783,33.11,78373.21,14.9,-0.60565,0.00017,25.72497]
[1776960997881,33.11,78373.5,14.9,-0.6056,0.00017,25.72594]
[1776960998756,33.11,78379.5,14.9,-0.60456,0.00017,25.74649]
[1776961002641,33.1,78379.08,14.9,-0.60464,0.00017,25.74494]
[1776961006643,33.1,78377.87,14.9,-0.60486,0.00017,25.7407]
[1776961006813,33.1,78377.0,14.9,-0.60501,0.00017,25.73766]
[1776961008827,33.1,78372.69,14.9,-0.60577,0.00017,25.72279]
[1776961011863,33.1,78368.39,14.9,-0.60652,0.00017,25.70788]
[1776961013339,33.1,78368.39,14.9,-0.60652,0.00017,25.70788]
[1776961013391,33.1,78371.62,14.9,-0.60595,0.00017,25.71905]
[1776961013877,33.1,78380.04,14.9,-0.60449,0.00017,25.74793]
[1776961015891,33.1,78384.37,14.9,-0.60374,0.00017,25.76259]
[1776961017337,33.1,78384.37,14.9,-0.60374,0.00017,25.76259]
[1776961017371,33.1,78383.44,14.9,-0.6039,0.00017,25.7594]
[1776961017905,33.1,78378.49,14.9,-0.60477,0.00017,25.74249]
[1776961022866,33.09,78376.68,14.9,-0.60509,0.00017,25.73619]
[1776961022964,33.09,78370.62,14.9,-0.60614,0.00017,25.7153]
[1776961023955,33.09,78359.98,14.9,-0.60799,0.00017,25.67821]
[1776961026976,33.09,78364.3,14.9,-0.60724,0.00017,25.69335]
[1776961032013,33.09,78365.07,14.9,-0.60711,0.00017,25.69602]
[1776961034027,33.09,78359.81,14.9,-0.60802,0.00017,25.67761]
[1776961035034,33.09,78355.36,14.9,-0.6088,0.00017,25.66195]
[1776961039062,33.1,78351.12,14.9,-0.60953,0.00017,25.64699]
[1776961040559,33.1,78351.49,14.9,-0.60946,0.00017,25.64832]
[1776961041076,33.1,78348.5,14.9,-0.60998,0.00017,25.6377]
[1776961043090,33.1,78342.47,14.9,-0.61103,0.00017,25.61617]
[1776961045090,33.1,78342.64,14.9,-0.61099,0.00017,25.61681]
[1776961045104,33.1,78344.34,14.9,-0.6107,0.00017,25.62294]
[1776961046769,33.1,78346.4,14.9,-0.61034,0.00017,25.63034]
[1776961047118,33.1,78345.43,14.9,-0.61051,0.00017,25.62689]
[1776961050272,33.1,78345.06,14.9,-0.61057,0.00017,25.62561]
[1776961050373,33.1,78345.95,14.9,-0.61041,0.00017,25.62881]
[1776961054780,33.1,78346.34,14.9,-0.61036,0.00017,25.62663]
[1776961055433,33.1,78346.34,14.9,-0.61036,0.00017,25.62663]
[1776961061032,33.1,78342.61,14.9,-0.611,0.00017,25.61332]
[1776961061216,33.1,78340.87,14.9,-0.6113,0.00017,25.60708]
[1776961066250,33.1,78338.62,14.9,-0.61169,0.00017,25.59909]
[1776961066629,33.1,78338.62,14.9,-0.61169,0.00017,25.59909]
[1776961067258,33.1,78339.08,14.9,-0.6116,0.00017,25.60077]
[1776961068586,33.1,78339.97,14.9,-0.61145,0.00017,25.604]
[1776961069272,33.1,78337.9,14.9,-0.61181,0.00017,25.59655]
[1776961073509,33.1,78335.04,14.9,-0.6123,0.00017,25.58627]
[1776961074307,33.11,78343.82,14.9,-0.61077,0.00017,25.61799]
[1776961079342,33.11,78344.39,14.9,-0.61067,0.00017,25.62006]
[1776961084385,33.11,78346.6,14.9,-0.61029,0.00017,25.628]
[1776961085389,33.11,78367.87,14.9,-0.6066,0.00017,25.7029]
[1776961086395,33.11,78375.99,14.9,-0.60519,0.00017,25.73088]
[1776961088978,33.09,78375.96,14.9,-0.60525,0.00017,25.72979]
[1776961089418,33.09,78377.02,14.9,-0.60506,0.00017,25.73339]
[1776961090131,33.09,78377.02,14.9,-0.60506,0.00017,25.73339]
[1776961091432,33.09,78382.74,14.9,-0.60407,0.00017,25.75283]
[1776961092976,33.09,78383.54,14.9,-0.60394,0.00017,25.7555]
[1776961093447,33.09,78378.88,14.9,-0.60475,0.00017,25.73956]
[1776961098483,33.08,78376.16,14.9,-0.60524,0.00017,25.73001]
[1776961102245,33.08,78375.81,14.9,-0.6053,0.00017,25.7287]
[1776961102510,33.08,78381.25,14.9,-0.60436,0.00017,25.74729]
[1776961109559,33.07,78385.24,14.9,-0.60368,0.00017,25.76056]
[1776961110056,33.07,78385.24,14.9,-0.60368,0.00017,25.76056]
[1776961110490,33.07,78385.24,14.9,-0.60368,0.00017,25.76056]
[1776961110567,33.07,78389.55,14.9,-0.60293,0.00017,25.77509]
[1776961111574,33.07,78394.63,14.9,-0.60206,0.00017,25.78848]
[1776961113588,33.07,78403.12,14.9,-0.60059,0.00017,25.81661]
[1776961114595,33.06,78408.15,14.9,-0.59975,0.00017,25.83251]
[1776961117356,33.06,78415.86,14.9,-0.59841,0.00017,25.85755]
[1776961118623,33.06,78421.93,14.9,-0.59734,0.00018,25.87716]
[1776961123658,33.06,78426.65,14.9,-0.59652,0.00018,25.89223]
[1776961128693,33.05,78424.03,14.9,-0.59698,0.00018,25.88377]
[1776961133739,33.05,78425.56,14.9,-0.59672,0.00018,25.88861]
[1776961136764,33.05,78411.59,14.9,-0.59917,0.00017,25.84341]
[1776961138778,33.05,78411.54,14.9,-0.59918,0.00017,25.8432]
[1776961143812,33.05,78413.18,14.9,-0.5989,0.00017,25.84845]
[1776961148848,33.05,78410.5,14.9,-0.59938,0.00017,25.83948]
[1776961153883,33.04,78408.94,14.9,-0.59967,0.00017,25.83399]
[1776961160203,33.03,78407.37,14.9,-0.59997,0.00017,25.82855]
[1776961162946,33.03,78411.83,14.9,-0.59921,0.00018,25.84282]
[1776961164486,33.03,78411.83,14.9,-0.59921,0.00018,25.84282]
[1776961164497,33.03,78409.43,14.9,-0.59963,0.00018,25.83487]
[1776961164960,33.02,78402.44,14.9,-0.60086,0.00017,25.81173]
[1776961165967,33.02,78394.97,14.9,-0.60217,0.00017,25.78674]
[1776961170476,33.02,78399.2,14.9,-0.60144,0.00017,25.80067]
[1776961176038,33.01,78393.56,14.9,-0.60247,0.00017,25.77777]
[1776961177648,33.01,78393.08,14.9,-0.60255,0.00017,25.7761]
[1776961178051,33.01,78398.88,14.9,-0.60154,0.00017,25.79549]
[1776961179058,33.01,78403.24,14.9,-0.60078,0.00018,25.80993]
[1776961180066,33.01,78414.12,14.9,-0.59888,0.00018,25.84568]
[1776961181073,33.01,78422.15,14.9,-0.59748,0.00018,25.87167]
[1776961183087,33.01,78431.27,14.9,-0.59588,0.00018,25.90073]
[1776961185447,33.0,78432.12,14.9,-0.59574,0.00018,25.90335]
[1776961185499,33.0,78432.28,14.9,-0.59572,0.00018,25.90378]
[1776961186108,33.0,78438.35,14.9,-0.59465,0.00018,25.923]
[1776961190063,33.01,78440.18,14.9,-0.59432,0.00018,25.92885]
[1776961190139,33.0,78444.52,14.9,-0.59356,0.00018,25.94237]
[1776961192153,33.0,78450.32,14.9,-0.59254,0.00018,25.96025]
[1776961197188,33.0,78450.61,14.9,-0.59251,0.00018,25.9609]
[1776961202225,32.99,78454.99,14.9,-0.59175,0.00018,25.97412]
[1776961207260,32.99,78458.46,14.9,-0.59115,0.00018,25.98467]
[1776961210281,32.99,78453.79,14.9,-0.59196,0.00018,25.97045]
[1776961215316,33.0,78453.21,14.9,-0.59206,0.00018,25.96879]
[1776961218150,33.0,78451.58,14.9,-0.59234,0.00018,25.96383]
[1776961218337,33.0,78449.45,14.9,-0.59272,0.00018,25.95728]
[1776961219648,33.0,78449.45,14.9,-0.59272,0.00018,25.95728]
[1776961220351,33.0,78447.8,14.9,-0.593,0.00018,25.95224]
[1776961223922,33.0,78447.6,14.9,-0.59303,0.00018,25.95171]
[1776961224379,33.0,78444.44,14.9,-0.59358,0.00018,25.94193]
[1776961227003,33.0,78444.39,14.9,-0.59359,0.00018,25.94186]
[1776961227400,33.0,78437.13,14.9,-0.59486,0.00018,25.91916]
[1776961228407,33.0,78431.76,14.9,-0.59581,0.00018,25.90211]
[1776961233442,33.0,78434.89,14.9,-0.59528,0.00018,25.90831]
[1776961235455,33.0,78428.73,14.9,-0.59636,0.00018,25.88874]
[1776961240491,33.0,78428.04,14.9,-0.5965,0.00018,25.88626]
[1776961245526,32.99,78428.5,14.9,-0.59643,0.00018,25.88747]
[1776961246533,32.99,78434.59,14.9,-0.59537,0.00018,25.90679]
[1776961249636,32.99,78435.18,14.9,-0.59527,0.00018,25.90863]
[1776961249664,32.99,78422.26,14.9,-0.59753,0.00018,25.86734]
[1776961249779,32.99,78422.26,14.9,-0.59753,0.00018,25.86734]
[1776961250663,32.99,78422.26,14.9,-0.59753,0.00018,25.86734]
[1776961250673,32.99,78409.63,14.9,-0.59975,0.00018,25.82615]
[1776961252577,32.99,78414.06,14.9,-0.59898,0.00018,25.84062]
[1776961253319,32.99,78414.06,14.9,-0.59898,0.00018,25.84062]
[1776961253600,32.99,78405.03,14.9,-0.60056,0.00018,25.81092]
[1776961253911,32.99,78405.03,14.9,-0.60056,0.00018,25.81092]
[1776961254439,32.99,78405.03,14.9,-0.60056,0.00018,25.81092]
[1776961254601,32.99,78361.2,14.9,-0.60822,0.00017,25.66097]
[1776961255240,32.99,78361.2,14.9,-0.60822,0.00017,25.66097]
[1776961255608,32.99,78342.16,14.9,-0.61154,0.00017,25.59298]
[1776961255967,32.99,78342.16,14.9,-0.61154,0.00017,25.59298]
[1776961256317,32.99,78342.16,14.9,-0.61154,0.00017,25.59298]
[1776961256615,32.99,78342.95,14.9,-0.6114,0.00017,25.5959]
[1776961257622,32.99,78351.51,14.9,-0.6099,0.00017,25.62673]
[1776961259636,32.99,78356.54,14.9,-0.60902,0.00017,25.64472]
[1776961264676,32.99,78352.27,14.9,-0.60976,0.00017,25.6297]
[1776961267547,32.99,78351.6,14.9,-0.60987,0.00017,25.62739]
[1776961267737,32.99,78346.35,14.9,-0.61078,0.00017,25.60862]
[1776961268713,32.99,78340.51,14.9,-0.6118,0.00017,25.58758]
[1776961269045,32.99,78340.51,14.9,-0.6118,0.00017,25.58758]
[1776961269720,33.0,78343.42,14.9,-0.61129,0.00017,25.59817]
[1776961274755,33.0,78343.06,14.9,-0.61133,0.00017,25.59715]
[1776961275669,33.0,78343.06,14.9,-0.61133,0.00017,25.59715]
[1776961275762,33.0,78343.81,14.9,-0.6112,0.00017,25.59992]
[1776961277718,33.0,78343.81,14.9,-0.6112,0.00017,25.59992]
[1776961277403,33.0,78338.64,14.9,-0.6121,0.00017,25.58128]
[1776961278462,33.0,78338.64,14.9,-0.6121,0.00017,25.58128]
[1776961278637,33.0,78338.64,14.9,-0.6121,0.00017,25.58128]
[1776961278664,33.0,78338.64,14.9,-0.6121,0.00017,25.58128]
[1776961278738,33.0,78323.34,14.9,-0.61475,0.00017,25.52514]
[1776961278868,33.0,78323.34,14.9,-0.61475,0.00017,25.52514]
[1776961278968,33.0,78303.89,14.9,-0.61812,0.00017,25.45217]
[1776961279798,33.0,78298.27,14.9,-0.6191,0.00017,25.43071]
[1776961282394,33.0,78298.56,14.9,-0.61905,0.00017,25.43168]
[1776961286279,33.0,78300.9,14.9,-0.61866,0.00017,25.44038]
[1776961290593,32.99,78303.64,14.9,-0.61821,0.00017,25.4504]
[1776961290725,32.99,78295.55,14.9,-0.61961,0.00017,25.41943]
[1776961291386,32.99,78295.55,14.9,-0.61961,0.00017,25.41943]
[1776961291482,32.99,78286.37,14.9,-0.62122,0.00017,25.38027]
[1776961292046,32.99,78280.21,14.9,-0.62228,0.00017,25.35626]
[1776961292903,32.99,78284.83,14.9,-0.62148,0.00017,25.37425]
[1776961294917,32.99,78293.16,14.9,-0.62005,0.00017,25.40641]
[1776961295924,32.99,78297.54,14.9,-0.61929,0.00017,25.42317]
[1776961299377,32.99,78297.3,14.9,-0.61934,0.00017,25.42211]
[1776961299552,32.98,78301.84,14.9,-0.61856,0.00017,25.43932]
[1776961300211,32.98,78301.84,14.9,-0.61856,0.00017,25.43932]
[1776961300258,32.98,78323.28,14.9,-0.61485,0.00017,25.51996]
[1776961301417,32.99,78345.8,14.9,-0.61093,0.00017,25.60239]
[1776961301966,32.99,78347.76,14.9,-0.61058,0.00017,25.60949]
[1776961307109,32.99,78348.21,14.9,-0.61049,0.00017,25.6113]
[1776961307789,32.99,78348.21,14.9,-0.61049,0.00017,25.6113]
[1776961308383,32.99,78348.41,14.9,-0.61046,0.00017,25.61206]
[1776961308481,32.99,78340.0,14.9,-0.61192,0.00017,25.58176]
[1776961309016,32.99,78344.31,14.9,-0.61116,0.00017,25.59742]
[1776961314052,32.99,78346.06,14.9,-0.61084,0.00017,25.60399]
[1776961319088,33.0,78345.39,14.9,-0.61095,0.00017,25.60182]
[1776961324124,33.0,78345.29,14.9,-0.61095,0.00017,25.60172]
[1776961326163,33.0,78345.75,14.9,-0.61087,0.00017,25.60341]
[1776961326267,33.0,78345.52,14.9,-0.61091,0.00017,25.60262]
[1776961327691,33.0,78326.29,14.9,-0.61425,0.00017,25.53256]
[1776961329158,33.0,78333.42,14.9,-0.61301,0.00017,25.55874]
[1776961334194,33.0,78327.23,14.9,-0.61409,0.00017,25.53602]
[1776961337083,33.0,78331.18,14.9,-0.6134,0.00017,25.55052]
[1776961337215,33.0,78338.0,14.9,-0.61222,0.00017,25.5754]
[1776961338595,33.0,78338.0,14.9,-0.61222,0.00017,25.5754]
[1776961338629,33.0,78344.58,14.9,-0.61107,0.00017,25.59922]
[1776961339229,33.0,78337.2,14.9,-0.61236,0.00017,25.57249]
[1776961342250,33.0,78332.14,14.9,-0.61323,0.00017,25.55406]
[1776961344741,33.0,78332.58,14.9,-0.61316,0.00017,25.55569]
[1776961344813,33.0,78332.63,14.9,-0.61314,0.00017,25.55591]
[1776961345815,33.0,78345.02,14.9,-0.61099,0.00017,25.6009]
[1776961346279,33.0,78354.31,14.9,-0.60937,0.00017,25.63415]
[1776961348591,33.0,78363.92,14.9,-0.6077,0.00017,25.6681]
[1776961351317,33.0,78358.84,14.9,-0.6086,0.00017,25.6466]
[1776961355345,33.01,78350.01,14.9,-0.61013,0.00017,25.6153]
[1776961360380,33.01,78348.94,14.9,-0.61031,0.00017,25.61169]
[1776961362394,33.01,78355.31,14.9,-0.60919,0.00017,25.63449]
[1776961364408,33.01,78345.77,14.9,-0.61085,0.00017,25.60045]
[1776961365404,33.01,78345.77,14.9,-0.61085,0.00017,25.60045]
[1776961365408,33.01,78345.77,14.9,-0.61085,0.00017,25.60045]
[1776961365415,33.01,78340.15,14.9,-0.61182,0.00017,25.58021]
[1776961366797,33.01,78340.15,14.9,-0.61182,0.00017,25.58021]
[1776961366815,33.01,78339.71,14.9,-0.61189,0.00017,25.57874]
[1776961372821,33.02,78343.02,14.9,-0.61131,0.00017,25.59093]
[1776961372822,33.02,78347.89,14.9,-0.61045,0.00017,25.60855]
[1776961373471,33.02,78359.04,14.9,-0.60851,0.00017,25.64822]
[1776961375485,33.02,78357.98,14.9,-0.6087,0.00017,25.64454]
[1776961378506,33.02,78349.53,14.9,-0.61016,0.00017,25.61456]
[1776961383541,33.02,78354.49,14.9,-0.60929,0.00017,25.63242]
[1776961384548,33.02,78358.93,14.9,-0.60851,0.00017,25.64819]
[1776961385555,33.02,78365.24,14.9,-0.60741,0.00017,25.6704]
[1776961387569,33.03,78371.08,14.9,-0.60639,0.00017,25.69078]
[1776961388397,33.03,78371.08,14.9,-0.60639,0.00017,25.69078]
[1776961388655,33.03,78373.9,14.9,-0.6059,0.00017,25.70055]
[1776961389605,33.03,78373.9,14.9,-0.6059,0.00017,25.70055]
[1776961395625,33.02,78376.74,14.9,-0.60541,0.00017,25.71028]
[1776961400660,33.02,78376.09,14.9,-0.60553,0.00017,25.70798]
[1776961401189,33.02,78376.09,14.9,-0.60553,0.00017,25.70798]
[1776961401667,33.02,78373.45,14.9,-0.60599,0.00017,25.69886]
[1776961402674,33.02,78364.61,14.9,-0.60753,0.00017,25.66807]
[1776961406702,33.02,78368.77,14.9,-0.6068,0.00017,25.68264]
[1776961408428,33.02,78368.73,14.9,-0.60681,0.00017,25.6825]
[1776961408716,33.02,78369.77,14.9,-0.60663,0.00017,25.68613]
[1776961409723,33.02,78374.52,14.9,-0.6058,0.00017,25.7026]
[1776961411737,33.02,78378.7,14.9,-0.60509,0.00017,25.71335]
[1776961414757,33.02,78384.31,14.9,-0.60411,0.00017,25.73252]
[1776961419793,33.02,78385.62,14.9,-0.60388,0.00017,25.73687]
[1776961424828,33.02,78385.83,14.9,-0.60385,0.00017,25.73749]
[1776961429863,33.02,78385.56,14.9,-0.60391,0.00017,25.73648]
[1776961430385,33.02,78385.56,14.9,-0.60391,0.00017,25.73648]
[1776961430869,33.02,78387.01,14.9,-0.60365,0.00017,25.74139]
[1776961435908,33.02,78387.92,14.9,-0.6035,0.00017,25.74434]
[1776961436915,33.02,78401.4,14.9,-0.60114,0.00018,25.78962]
[1776961437922,33.01,78411.63,14.9,-0.59936,0.00018,25.82331]
[1776961440943,33.01,78414.34,14.9,-0.59889,0.00018,25.83197]
[1776961442957,33.01,78420.92,14.9,-0.59775,0.00018,25.85318]
[1776961446735,33.0,78414.16,14.9,-0.59895,0.00018,25.83091]
[1776961452022,33.0,78414.72,14.9,-0.59887,0.00018,25.83244]
[1776961457598,32.99,78412.59,14.9,-0.59926,0.00018,25.82521]
[1776961458092,32.99,78412.01,14.9,-0.59937,0.00018,25.82324]
[1776961458170,32.99,78404.52,14.9,-0.60069,0.00018,25.79848]
[1776961459921,32.99,78404.52,14.9,-0.60069,0.00018,25.79848]
[1776961459930,32.99,78401.53,14.9,-0.60122,0.00018,25.78843]
[1776961465113,32.98,78405.17,14.9,-0.6006,0.00018,25.80024]
[1776961468372,32.98,78418.57,14.9,-0.59825,0.00018,25.84406]
[1776961470148,32.98,78422.67,14.9,-0.59754,0.00018,25.85726]
[1776961475182,32.97,78416.44,14.9,-0.59866,0.00018,25.83325]
[1776961480218,32.97,78418.44,14.9,-0.59831,0.00018,25.83961]
[1776961485254,32.97,78421.82,14.9,-0.59773,0.00018,25.85039]
[1776961490289,32.97,78418.57,14.9,-0.59831,0.00018,25.83968]
[1776961495324,32.96,78417.71,14.9,-0.59847,0.00018,25.83674]
[1776961500359,32.96,78418.79,14.9,-0.59829,0.00018,25.8401]
[1776961505401,32.96,78420.19,14.9,-0.59806,0.00018,25.84449]
[1776961507234,32.96,78420.39,14.9,-0.59802,0.00018,25.84511]
[1776961507272,32.96,78420.39,14.9,-0.59802,0.00018,25.84511]
[1776961507415,32.96,78426.63,14.9,-0.59693,0.00018,25.86522]
[1776961509628,32.96,78430.47,14.9,-0.59625,0.00018,25.87748]
[1776961509729,32.95,78431.22,14.9,-0.59613,0.00018,25.87983]
[1776961511443,32.95,78426.56,14.9,-0.59695,0.00018,25.86489]
[1776961516088,32.95,78427.39,14.9,-0.5968,0.00018,25.86755]
[1776961516480,32.95,78435.17,14.9,-0.59543,0.00018,25.89237]
[1776961521515,32.95,78439.18,14.9,-0.59473,0.00018,25.90496]
[1776961525543,32.95,78444.66,14.9,-0.59377,0.00018,25.92207]
[1776961530577,32.95,78448.26,14.9,-0.59315,0.00018,25.93314]
[1776961534606,32.95,78441.96,14.9,-0.59427,0.00018,25.90988]
[1776961537258,32.95,78442.43,14.9,-0.59418,0.00018,25.9114]
[1776961537627,32.95,78441.15,14.9,-0.59441,0.00018,25.90741]
[1776961541834,32.95,78440.53,14.9,-0.59451,0.00018,25.90554]
[1776961541930,32.95,78440.35,14.9,-0.59454,0.00018,25.90504]
[1776961542662,32.95,78446.51,14.9,-0.59345,0.00018,25.92431]
[1776961543195,32.95,78446.51,14.9,-0.59345,0.00018,25.92431]
[1776961543669,32.95,78461.68,14.9,-0.59078,0.00018,25.971]
[1776961544676,32.95,78468.47,14.9,-0.58958,0.00018,25.99153]
[1776961545683,32.95,78470.75,14.9,-0.58917,0.00018,25.99839]
[1776961550719,32.96,78463.6,14.9,-0.59043,0.00018,25.97695]
[1776961554488,32.96,78466.49,14.9,-0.58992,0.00018,25.98574]
[1776961559782,32.96,78468.86,14.9,-0.58949,0.00018,25.99298]
[1776961560913,32.96,78468.86,14.9,-0.58949,0.00018,25.99298]
[1776961561796,32.96,78473.78,14.9,-0.58862,0.00018,26.00771]
[1776961563314,32.96,78475.5,14.9,-0.58832,0.00018,26.01283]
[1776961563810,32.96,78473.27,14.9,-0.58871,0.00018,26.00621]
[1776961566183,32.96,78473.93,14.9,-0.58859,0.00018,26.00818]
[1776961567838,32.96,78468.65,14.9,-0.58952,0.00018,25.99243]
[1776961570860,32.96,78460.72,14.9,-0.59092,0.00018,25.9685]
[1776961574700,32.96,78463.04,14.9,-0.5905,0.00018,25.97564]
[1776961579923,32.97,78459.59,14.9,-0.5911,0.00018,25.96529]
[1776961581077,32.97,78459.59,14.9,-0.5911,0.00018,25.96529]
[1776961581937,32.97,78451.22,14.9,-0.59258,0.00018,25.93966]
[1776961582622,32.97,78451.22,14.9,-0.59258,0.00018,25.93966]
[1776961582944,32.97,78442.6,14.9,-0.59409,0.00018,25.91288]
[1776961583530,32.97,78442.6,14.9,-0.59409,0.00018,25.91288]
[1776961583951,32.97,78441.99,14.9,-0.5942,0.00018,25.91101]
[1776961588986,32.97,78440.78,14.9,-0.5944,0.00018,25.90742]
[1776961590999,32.97,78435.3,14.9,-0.59537,0.00018,25.88662]
[1776961594700,32.98,78435.78,14.9,-0.59528,0.00018,25.8882]
[1776961595032,32.98,78440.4,14.9,-0.59447,0.00018,25.90278]
[1776961596183,32.98,78442.0,14.9,-0.59418,0.00018,25.90784]
[1776961597046,32.98,78439.83,14.9,-0.59456,0.00018,25.90107]
[1776961599060,32.98,78435.39,14.9,-0.59534,0.00018,25.88706]
[1776961602543,32.98,78437.66,14.9,-0.59495,0.00018,25.8942]
[1776961603088,32.98,78440.87,14.9,-0.59438,0.00018,25.90429]
[1776961604096,32.98,78447.49,14.9,-0.59322,0.00018,25.92493]
[1776961609130,32.98,78455.69,14.9,-0.59177,0.00018,25.95032]
[1776961614063,32.98,78452.95,14.9,-0.59225,0.00018,25.94198]
[1776961614166,32.98,78443.59,14.9,-0.59389,0.00018,25.91298]
[1776961616180,32.98,78439.64,14.9,-0.59459,0.00018,25.90063]
[1776961620329,32.98,78439.99,14.9,-0.59453,0.00018,25.90165]
[1776961620373,32.98,78440.25,14.9,-0.59449,0.00018,25.90241]
[1776961621215,32.98,78447.41,14.9,-0.59323,0.00018,25.92476]
[1776961626250,32.98,78449.86,14.9,-0.59279,0.00018,25.93248]
[1776961629271,32.98,78441.04,14.9,-0.59433,0.00018,25.90512]
[1776961632802,32.98,78442.52,14.9,-0.59407,0.00018,25.90986]
[1776961632810,32.99,78444.84,14.9,-0.59366,0.00018,25.91715]
[1776961633299,32.99,78459.09,14.9,-0.59114,0.00018,25.96109]
[1776961634306,32.99,78466.0,14.9,-0.58992,0.00018,25.98204]
[1776961638072,32.99,78469.61,14.9,-0.58929,0.00018,25.99291]
[1776961639124,32.99,78465.92,14.9,-0.58993,0.00018,25.98188]
[1776961641465,32.99,78459.81,14.9,-0.59101,0.00018,25.96344]
[1776961645706,32.99,78459.06,14.9,-0.59113,0.00018,25.96124]
[1776961645717,32.99,78459.06,14.9,-0.59113,0.00018,25.96124]
[1776961645742,32.99,78457.89,14.9,-0.59134,0.00018,25.9577]
[1776961649411,32.99,78451.34,14.9,-0.59248,0.00018,25.93773]
[1776961650593,32.99,78451.34,14.9,-0.59248,0.00018,25.93773]
[1776961650652,33.0,78453.26,14.9,-0.59214,0.00018,25.94368]
[1776961651722,33.0,78453.26,14.9,-0.59214,0.00018,25.94368]
[1776961651730,33.0,78457.55,14.9,-0.5914,0.00018,25.95324]
[1776961652266,33.0,78457.55,14.9,-0.5914,0.00018,25.95324]
[1776961653230,33.0,78455.87,14.9,-0.59169,0.00018,25.94813]
[1776961656683,33.0,78458.98,14.9,-0.59115,0.00018,25.95764]
[1776961659403,33.0,78457.31,14.9,-0.59144,0.00018,25.95255]
[1776961659473,33.0,78457.31,14.9,-0.59144,0.00018,25.95255]
[1776961659747,33.0,78457.31,14.9,-0.59144,0.00018,25.95255]
[1776961659845,33.0,78455.81,14.9,-0.5917,0.00018,25.94797]
[1776961660488,33.0,78449.51,14.9,-0.59281,0.00018,25.9286]
[1776961661495,33.0,78444.86,14.9,-0.59363,0.00018,25.91418]
[1776961666530,33.0,78443.71,14.9,-0.59384,0.00018,25.91049]
[1776961669974,32.99,78442.77,14.9,-0.59401,0.00018,25.90749]
[1776961670075,32.99,78442.18,14.9,-0.59412,0.00018,25.90559]
[1776961675593,32.99,78438.45,14.9,-0.59478,0.00018,25.89378]
[1776961680628,32.99,78438.18,14.9,-0.59483,0.00018,25.89283]
[1776961684607,32.99,78434.73,14.9,-0.59544,0.00018,25.88185]
[1776961684656,32.99,78426.65,14.9,-0.59687,0.00018,25.85604]
[1776961685663,32.98,78419.9,14.9,-0.59806,0.00018,25.83419]
[1776961686734,32.98,78409.28,14.9,-0.59993,0.00018,25.79942]
[1776961687677,32.98,78403.51,14.9,-0.60094,0.00018,25.78027]
[1776961692712,32.98,78402.97,14.9,-0.60105,0.00018,25.77825]
[1776961694726,32.98,78397.4,14.9,-0.60203,0.00018,25.75955]
[1776961699761,32.97,78408.96,14.9,-0.60002,0.00018,25.79778]
[1776961702781,32.97,78403.0,14.9,-0.60107,0.00018,25.77785]
[1776961707817,32.97,78402.06,14.9,-0.60125,0.00018,25.77445]
[1776961710435,32.96,78399.52,14.9,-0.6017,0.00018,25.76587]
[1776961710838,32.96,78395.24,14.9,-0.60246,0.00018,25.75145]
[1776961713943,32.96,78391.65,14.9,-0.60311,0.00018,25.73561]
[1776961717870,32.96,78386.58,14.9,-0.604,0.00018,25.71826]
[1776961722922,32.96,78388.36,14.9,-0.6037,0.00018,25.72417]
[1776961726262,32.95,78389.82,14.9,-0.60345,0.00018,25.72903]
[1776961726518,32.95,78389.82,14.9,-0.60345,0.00018,25.72903]
[1776961726961,32.95,78375.51,14.9,-0.60596,0.00017,25.6799]
[1776961727313,32.95,78375.51,14.9,-0.60596,0.00017,25.6799]
[1776961727968,32.95,78379.71,14.9,-0.60522,0.00018,25.69438]
[1776961728975,32.95,78384.21,14.9,-0.60444,0.00018,25.70982]
[1776961730198,32.95,78384.21,14.9,-0.60444,0.00018,25.70982]
[1776961733003,32.95,78374.59,14.9,-0.60613,0.00017,25.67655]
[1776961738038,32.95,78377.16,14.9,-0.60568,0.00018,25.68538]
[1776961740691,32.95,78380.97,14.9,-0.60502,0.00018,25.69848]
[1776961741059,32.95,78378.33,14.9,-0.60548,0.00018,25.68936]
[1776961741443,32.95,78378.33,14.9,-0.60548,0.00018,25.68936]
[1776961742066,32.95,78377.74,14.9,-0.60558,0.00018,25.6873]
[1776961747101,32.95,78378.63,14.9,-0.60543,0.00018,25.69028]
[1776961752136,32.95,78377.31,14.9,-0.60567,0.00018,25.68562]
[1776961752338,32.95,78377.31,14.9,-0.60567,0.00018,25.68562]
[1776961752506,32.95,78377.31,14.9,-0.60567,0.00018,25.68562]
[1776961753142,32.95,78368.66,14.9,-0.60718,0.00017,25.6555]
[1776961756164,32.95,78364.55,14.9,-0.6079,0.00017,25.64107]
[1776961757171,32.95,78359.91,14.9,-0.60871,0.00017,25.62468]
[1776961762206,32.95,78361.58,14.9,-0.60842,0.00017,25.63066]
[1776961765227,32.95,78356.14,14.9,-0.60937,0.00017,25.61139]
[1776961770262,32.95,78358.8,14.9,-0.60889,0.00017,25.62096]
[1776961775298,32.95,78357.75,14.9,-0.60909,0.00017,25.6137]
[1776961780332,32.95,78358.66,14.9,-0.60892,0.00017,25.61705]
[1776961784592,32.95,78353.8,14.9,-0.60977,0.00017,25.59984]
[1776961786590,32.95,78352.89,14.9,-0.60992,0.00017,25.59662]
[1776961786603,32.95,78352.89,14.9,-0.60992,0.00017,25.59662]
[1776961787103,32.95,78346.55,14.9,-0.61103,0.00017,25.57386]
[1776961787400,32.95,78346.55,14.9,-0.61103,0.00017,25.57386]
[1776961787434,32.96,78336.32,14.9,-0.61281,0.00017,25.53674]
[1776961790402,32.96,78340.72,14.9,-0.61204,0.00017,25.55282]
[1776961795743,32.96,78341.87,14.9,-0.61184,0.00017,25.55702]
[1776961796011,32.96,78339.55,14.9,-0.61224,0.00017,25.5486]
[1776961796553,32.96,78339.55,14.9,-0.61224,0.00017,25.5486]
[1776961796637,32.96,78332.41,14.9,-0.61349,0.00017,25.52251]
[1776961797986,32.96,78332.41,14.9,-0.61349,0.00017,25.52251]
[1776961803493,32.95,78327.29,14.9,-0.61438,0.00017,25.50347]
[1776961805514,32.95,78327.26,14.9,-0.61439,0.00017,25.50334]
[1776961805517,32.95,78327.26,14.9,-0.61439,0.00017,25.50334]
[1776961805567,32.95,78322.68,14.9,-0.61519,0.00017,25.48632]
[1776961806515,32.95,78315.63,14.9,-0.61642,0.00017,25.45983]
[1776961811549,32.94,78309.38,14.9,-0.61754,0.00017,25.43569]
[1776961816725,32.94,78309.37,14.9,-0.61756,0.00017,25.43526]
[1776961816730,32.94,78309.05,14.9,-0.61762,0.00017,25.43395]
[1776961818600,32.94,78317.76,14.9,-0.61611,0.00017,25.46659]
[1776961819666,32.94,78317.76,14.9,-0.61611,0.00017,25.46659]
[1776961820871,32.93,78320.92,14.9,-0.61557,0.00017,25.4783]
[1776961822174,32.93,78321.07,14.9,-0.61555,0.00017,25.47874]
[1776961824835,32.93,78320.93,14.9,-0.61559,0.00017,25.47786]
[1776961825648,32.92,78315.0,14.9,-0.61664,0.00017,25.45537]
[1776961830683,32.92,78315.95,14.9,-0.6165,0.00017,25.4584]
[1776961833998,32.91,78315.71,14.9,-0.61657,0.00017,25.45361]
[1776961834711,32.91,78320.26,14.9,-0.61579,0.00017,25.47047]
[1776961835472,32.91,78320.26,14.9,-0.61579,0.00017,25.47047]
[1776961835718,32.91,78322.24,14.9,-0.61545,0.00017,25.47775]
[1776961836726,32.91,78327.12,14.9,-0.6146,0.00017,25.49581]
[1776961838741,32.9,78333.33,14.9,-0.61353,0.00017,25.51853]
[1776961839748,32.9,78346.64,14.9,-0.61121,0.00017,25.5671]
[1776961840948,32.9,78345.26,14.9,-0.61145,0.00017,25.56206]
[1776961846797,32.9,78344.87,14.9,-0.61153,0.00017,25.56047]
[1776961847804,32.9,78349.26,14.9,-0.61077,0.00017,25.57632]
[1776961852838,32.9,78350.75,14.9,-0.61051,0.00017,25.58165]
[1776961853846,32.9,78360.05,14.9,-0.60888,0.00017,25.61493]
[1776961855860,32.9,78363.92,14.9,-0.6082,0.00018,25.6287]
[1776961859719,32.9,78363.31,14.9,-0.6083,0.00018,25.62661]
[1776961859780,32.9,78363.31,14.9,-0.6083,0.00018,25.62661]
[1776961859888,32.9,78366.38,14.9,-0.60776,0.00018,25.63747]
[1776961861902,32.9,78375.41,14.9,-0.60618,0.00018,25.6691]
[1776961862909,32.9,78387.2,14.9,-0.60411,0.00018,25.70975]
[1776961863735,32.9,78387.2,14.9,-0.60411,0.00018,25.70975]
[1776961863916,32.9,78385.88,14.9,-0.60435,0.00018,25.70522]
[1776961864925,32.9,78392.24,14.9,-0.60323,0.00018,25.72689]
[1776961866991,32.9,78397.47,14.9,-0.60232,0.00018,25.74451]
[1776961870965,32.9,78404.13,14.9,-0.60115,0.00018,25.76668]
[1776961874993,32.9,78397.76,14.9,-0.60229,0.00018,25.74512]
[1776961878014,32.89,78402.44,14.9,-0.60147,0.00018,25.76071]
[1776961880250,32.89,78406.6,14.9,-0.60075,0.00018,25.77444]
[1776961881034,32.89,78414.49,14.9,-0.59936,0.00018,25.80053]
[1776961886070,32.89,78413.8,14.9,-0.5995,0.00018,25.79795]
[1776961889255,32.88,78416.8,14.9,-0.59898,0.00018,25.80768]
[1776961890098,32.88,78423.81,14.9,-0.59775,0.00018,25.83039]
[1776961891105,32.88,78418.22,14.9,-0.59875,0.00018,25.8085]
[1776961893693,32.88,78420.71,14.9,-0.59832,0.00018,25.81649]
[1776961894125,32.88,78415.49,14.9,-0.59925,0.00018,25.79934]
[1776961895133,32.87,78408.62,14.9,-0.60046,0.00018,25.77659]
[1776961900168,32.87,78416.05,14.9,-0.59917,0.00018,25.80083]
[1776961903189,32.87,78411.83,14.9,-0.59992,0.00018,25.78675]
[1776961906210,32.86,78422.51,14.9,-0.59805,0.00018,25.82155]
[1776961910908,32.86,78425.23,14.9,-0.59759,0.00018,25.83009]
[1776961911041,32.86,78425.23,14.9,-0.59759,0.00018,25.83009]
[1776961911245,32.86,78427.99,14.9,-0.59711,0.00018,25.83894]
[1776961911723,32.86,78427.99,14.9,-0.59711,0.00018,25.83894]
[1776961912252,32.85,78423.56,14.9,-0.59789,0.00018,25.82456]
[1776961917288,32.85,78420.34,14.9,-0.59847,0.00018,25.81395]
[1776961922322,32.85,78417.19,14.9,-0.59903,0.00018,25.80346]
[1776961924951,32.85,78416.02,14.9,-0.59924,0.00018,25.79959]
[1776961925342,32.85,78410.72,14.9,-0.60018,0.00018,25.78205]
[1776961928928,32.85,78408.81,14.9,-0.60052,0.00018,25.77559]
[1776961929061,32.85,78408.81,14.9,-0.60052,0.00018,25.77559]
[1776961929371,32.84,78391.3,14.9,-0.60361,0.00018,25.71659]
[1776961930378,32.84,78385.01,14.9,-0.60471,0.00018,25.69502]
[1776961931385,32.84,78378.49,14.9,-0.60586,0.00018,25.67248]
[1776961936420,32.84,78378.03,14.9,-0.60594,0.00018,25.67092]
[1776961941455,32.85,78380.05,14.9,-0.60558,0.00018,25.67794]
[1776961946593,32.84,78379.31,14.9,-0.60571,0.00018,25.67536]
[1776961947108,32.84,78379.31,14.9,-0.60571,0.00018,25.67536]
[1776961947120,32.84,78385.26,14.9,-0.60467,0.00018,25.69591]
[1776961949391,32.84,78383.97,14.9,-0.6049,0.00018,25.69145]
[1776961949445,32.84,78385.77,14.9,-0.60458,0.00018,25.69761]
[1776961949512,32.84,78390.17,14.9,-0.60381,0.00018,25.71269]
[1776961954568,32.84,78395.91,14.9,-0.60282,0.00018,25.72842]
[1776961958596,32.84,78400.15,14.9,-0.60209,0.00018,25.74259]
[1776961962623,32.84,78395.06,14.9,-0.60299,0.00018,25.72521]
[1776961967921,32.83,78395.23,14.9,-0.60297,0.00018,25.72565]
[1776961968022,32.83,78395.02,14.9,-0.60301,0.00018,25.72489]
[1776961968665,32.83,78385.9,14.9,-0.60462,0.00018,25.69369]
[1776961973598,32.83,78387.09,14.9,-0.60441,0.00018,25.69769]
[1776961973701,32.83,78389.9,14.9,-0.60392,0.00018,25.7073]
[1776961974707,32.83,78394.88,14.9,-0.60304,0.00018,25.72424]
[1776961977375,32.83,78395.58,14.9,-0.60292,0.00018,25.72658]
[1776961977476,32.83,78394.78,14.9,-0.60307,0.00018,25.72378]
[1776961978264,32.83,78394.78,14.9,-0.60307,0.00018,25.72378]
[1776961978308,32.83,78390.47,14.9,-0.60383,0.00018,25.70907]
[1776961983599,32.82,78389.13,14.9,-0.60407,0.00018,25.70434]
[1776961983773,32.82,78388.56,14.9,-0.60417,0.00018,25.70236]
[1776961987452,32.82,78386.57,14.9,-0.60453,0.00018,25.69547]
[1776961987467,32.82,78386.5,14.9,-0.60454,0.00018,25.69517]
[1776961988808,32.82,78400.16,14.9,-0.60214,0.00018,25.74166]
[1776961990209,32.82,78407.74,14.9,-0.60081,0.00018,25.76702]
[1776961995857,32.81,78403.43,14.9,-0.60159,0.00018,25.75226]
[1776961998879,32.81,78394.88,14.9,-0.6031,0.00018,25.72324]
[1776962003914,32.81,78395.34,14.9,-0.60303,0.00018,25.72466]
[1776962008950,32.81,78398.36,14.9,-0.60251,0.00018,25.73475]
[1776962010472,32.81,78406.06,14.9,-0.60115,0.00018,25.76057]
[1776962010964,32.81,78411.04,14.9,-0.60027,0.00018,25.77716]
[1776962016000,32.8,78410.27,14.9,-0.60044,0.00018,25.7707]
[1776962021034,32.8,78412.19,14.9,-0.60012,0.00018,25.77681]
[1776962022936,32.8,78413.09,14.9,-0.59996,0.00018,25.77974]
[1776962024566,32.79,78417.17,14.9,-0.59925,0.00018,25.79315]
[1776962025140,32.79,78420.67,14.9,-0.59863,0.00018,25.80458]
[1776962025190,32.79,78429.54,14.9,-0.59707,0.00018,25.83336]
[1776962029054,32.79,78432.8,14.9,-0.59649,0.00018,25.84379]
[1776962034126,32.79,78434.0,14.9,-0.59629,0.00018,25.8475]
[1776962040168,32.79,78433.34,14.9,-0.59642,0.00018,25.84526]
[1776962045203,32.78,78433.89,14.9,-0.59632,0.00018,25.84694]
[1776962050237,32.78,78440.09,14.9,-0.59523,0.00018,25.86669]
[1776962052251,32.78,78444.3,14.9,-0.59448,0.00018,25.88004]
[1776962054266,32.78,78438.52,14.9,-0.59551,0.00018,25.8617]
[1776962058293,32.78,78433.78,14.9,-0.59634,0.00018,25.84657]
[1776962063329,32.78,78438.42,14.9,-0.59552,0.00018,25.86149]
[1776962068364,32.79,78437.82,14.9,-0.59562,0.00018,25.85963]
[1776962073399,32.79,78435.39,14.9,-0.59606,0.00018,25.84834]
[1776962078434,32.79,78435.47,14.9,-0.59604,0.00018,25.84866]
[1776962081454,32.79,78440.53,14.9,-0.59514,0.00018,25.86482]
[1776962086497,32.79,78440.58,14.9,-0.59513,0.00018,25.865]
[1776962089251,32.79,78440.85,14.9,-0.59509,0.00018,25.86586]
[1776962089519,32.79,78445.38,14.9,-0.59428,0.00018,25.88019]
[1776962091532,32.79,78453.02,14.9,-0.59293,0.00018,25.9041]
[1776962093546,32.79,78457.85,14.9,-0.59207,0.00018,25.91904]
[1776962098581,32.79,78453.82,14.9,-0.5928,0.00018,25.90646]
[1776962099588,32.79,78449.25,14.9,-0.59361,0.00018,25.89218]
[1776962103616,32.79,78454.92,14.9,-0.5926,0.00018,25.90986]
[1776962108651,32.79,78458.86,14.9,-0.5919,0.00018,25.92212]
[1776962113686,32.79,78458.57,14.9,-0.59195,0.00018,25.92129]
[1776962118250,32.79,78459.69,14.9,-0.59174,0.00018,25.92486]
[1776962118256,32.79,78467.99,14.9,-0.59027,0.00018,25.95023]
[1776962118752,32.79,78467.99,14.9,-0.59027,0.00018,25.95023]
[1776962119174,32.79,78482.21,14.9,-0.58774,0.00018,25.99292]
[1776962120203,32.79,78482.21,14.9,-0.58774,0.00018,25.99292]
[1776962120621,32.79,78487.01,14.9,-0.58688,0.00018,26.00712]
[1776962121743,32.79,78478.25,14.9,-0.58844,0.00018,25.9812]
[1776962124764,32.8,78471.71,14.9,-0.5896,0.00018,25.96165]
[1776962129799,32.8,78471.7,14.9,-0.58959,0.00018,25.96176]
[1776962133040,32.8,78469.58,14.9,-0.58997,0.00018,25.9518]
[1776962137735,32.8,78470.17,14.9,-0.58986,0.00018,25.95373]
[1776962140106,32.8,78469.42,14.9,-0.58999,0.00018,25.95151]
[1776962140207,32.8,78464.91,14.9,-0.59079,0.00018,25.93784]
[1776962145911,32.81,78463.7,14.9,-0.59099,0.00018,25.93437]
[1776962150946,32.81,78463.0,14.9,-0.5911,0.00018,25.93241]
[1776962155982,32.82,78462.86,14.9,-0.59111,0.00018,25.93216]
[1776962161688,32.82,78466.6,14.9,-0.59044,0.00018,25.94369]
[1776962161710,32.82,78472.28,14.9,-0.58943,0.00018,25.96092]
[1776962163033,32.82,78478.68,14.9,-0.58829,0.00018,25.98009]
[1776962166054,32.82,78473.73,14.9,-0.58917,0.00018,25.96533]
[1776962167247,32.82,78473.73,14.9,-0.58917,0.00018,25.96533]
[1776962167288,32.82,78473.73,14.9,-0.58917,0.00018,25.96533]
[1776962168580,32.82,78467.82,14.9,-0.59022,0.00018,25.94753]
[1776962169362,32.82,78467.82,14.9,-0.59022,0.00018,25.94753]
[1776962169366,32.82,78467.82,14.9,-0.59022,0.00018,25.94753]
[1776962169385,32.82,78459.18,14.9,-0.59175,0.00018,25.92117]
[1776962170082,32.82,78449.76,14.9,-0.59341,0.00018,25.89201]
[1776962175246,32.82,78450.46,14.9,-0.59329,0.00018,25.89415]
[1776962176125,32.82,78456.58,14.9,-0.59221,0.00018,25.91312]
[1776962178678,32.82,78459.17,14.9,-0.59175,0.00018,25.92114]
[1776962179134,32.82,78460.45,14.9,-0.59152,0.00018,25.92514]
[1776962181139,32.83,78461.93,14.9,-0.59125,0.00018,25.92971]
[1776962181391,32.83,78461.93,14.9,-0.59125,0.00018,25.92971]
[1776962186183,32.83,78464.33,14.9,-0.59082,0.00018,25.93718]
[1776962186198,32.83,78462.01,14.9,-0.59123,0.00018,25.93012]
[1776962187114,32.83,78462.01,14.9,-0.59123,0.00018,25.93012]
[1776962187398,32.83,78462.01,14.9,-0.59123,0.00018,25.93012]
[1776962187624,32.83,78453.74,14.9,-0.59269,0.00018,25.90461]
[1776962188212,32.83,78443.0,14.9,-0.5946,0.00018,25.871]
[1776962189219,32.83,78438.07,14.9,-0.59547,0.00018,25.85537]
[1776962194254,32.83,78438.3,14.9,-0.59544,0.00018,25.85249]
[1776962197028,32.83,78437.1,14.9,-0.59565,0.00018,25.84868]
[1776962197275,32.83,78428.42,14.9,-0.59719,0.00018,25.8208]
[1776962202309,32.83,78426.46,14.9,-0.59754,0.00018,25.81443]
[1776962203211,32.83,78426.46,14.9,-0.59754,0.00018,25.81443]
[1776962203317,32.83,78420.46,14.9,-0.5986,0.00018,25.79489]
[1776962208352,32.82,78420.52,14.9,-0.5986,0.00018,25.79483]
[1776962210366,32.82,78414.44,14.9,-0.59968,0.00018,25.77474]
[1776962215403,32.82,78413.57,14.9,-0.59985,0.00018,25.77165]
[1776962217417,32.82,78414.65,14.9,-0.59966,0.00018,25.77514]
[1776962220438,32.81,78414.92,14.9,-0.59962,0.00018,25.77589]
[1776962222452,32.81,78409.31,14.9,-0.60062,0.00018,25.75721]
[1776962227487,32.81,78408.39,14.9,-0.60079,0.00018,25.75395]
[1776962231515,32.81,78403.09,14.9,-0.60174,0.00018,25.73606]
[1776962233529,32.8,78398.6,14.9,-0.60253,0.00018,25.72085]
[1776962235542,32.8,78406.79,14.9,-0.60109,0.00018,25.74836]
[1776962240578,32.8,78400.59,14.9,-0.6022,0.00018,25.72732]
[1776962245613,32.8,78400.29,14.9,-0.60226,0.00018,25.72615]
[1776962246935,32.8,78398.11,14.9,-0.60264,0.00018,25.71875]
[1776962247627,32.8,78384.28,14.9,-0.60508,0.00018,25.67143]
[1776962248634,32.8,78379.92,14.9,-0.60585,0.00018,25.65628]
[1776962249641,32.8,78379.57,14.9,-0.60591,0.00018,25.65506]
[1776962254676,32.8,78377.74,14.9,-0.60625,0.00018,25.6451]
[1776962259710,32.8,78379.41,14.9,-0.60595,0.00018,25.65096]
[1776962260240,32.8,78379.41,14.9,-0.60595,0.00018,25.65096]
[1776962260717,32.8,78393.19,14.9,-0.60352,0.00018,25.69845]
[1776962261725,32.8,78397.26,14.9,-0.60281,0.00018,25.71228]
[1776962264746,32.8,78401.78,14.9,-0.60201,0.00018,25.72746]
[1776962269781,32.79,78401.28,14.9,-0.60211,0.00018,25.72559]
[1776962273808,32.79,78405.47,14.9,-0.60138,0.00018,25.73952]
[1776962278843,32.79,78406.83,14.9,-0.60116,0.00018,25.74385]
[1776962280572,32.79,78406.6,14.9,-0.6012,0.00018,25.74304]
[1776962280756,32.79,78406.6,14.9,-0.6012,0.00018,25.74304]
[1776962280859,32.78,78422.69,14.9,-0.59836,0.00018,25.79622]
[1776962281866,32.78,78433.78,14.9,-0.5964,0.00018,25.83208]
[1776962282538,32.78,78433.78,14.9,-0.5964,0.00018,25.83208]
[1776962283495,32.78,78439.76,14.9,-0.59534,0.00018,25.85113]
[1776962283880,32.78,78444.18,14.9,-0.59457,0.00018,25.86507]
[1776962287844,32.78,78445.2,14.9,-0.59439,0.00018,25.86818]
[1776962287908,32.78,78454.01,14.9,-0.59283,0.00018,25.89572]
[1776962288920,32.78,78454.01,14.9,-0.59283,0.00018,25.89572]
[1776962288935,32.78,78446.33,14.9,-0.5942,0.00018,25.87163]
[1776962294088,32.77,78449.21,14.9,-0.5937,0.00018,25.88051]
[1776962294106,32.77,78449.21,14.9,-0.5937,0.00018,25.88051]
[1776962294201,32.77,78448.25,14.9,-0.59387,0.00018,25.87746]
[1776962295210,32.77,78448.25,14.9,-0.59387,0.00018,25.87746]
[1776962295331,32.77,78448.25,14.9,-0.59387,0.00018,25.87746]
[1776962295431,32.77,78438.4,14.9,-0.59562,0.00018,25.84624]
[1776962295964,32.77,78430.6,14.9,-0.597,0.00018,25.82117]
[1776962300998,32.77,78432.36,14.9,-0.59671,0.00018,25.82655]
[1776962303013,32.76,78438.39,14.9,-0.59565,0.00018,25.84575]
[1776962308048,32.76,78439.11,14.9,-0.59553,0.00018,25.84786]
[1776962309725,32.76,78439.11,14.9,-0.59553,0.00018,25.84786]
[1776962309748,32.76,78439.11,14.9,-0.59553,0.00018,25.84786]
[1776962309764,32.76,78439.16,14.9,-0.59553,0.00018,25.84797]
[1776962310040,32.76,78439.16,14.9,-0.59553,0.00018,25.84797]
[1776962310853,32.76,78439.16,14.9,-0.59553,0.00018,25.84797]
[1776962310898,32.76,78438.06,14.9,-0.59573,0.00018,25.84443]
[1776962311069,32.76,78433.56,14.9,-0.59654,0.00018,25.82638]
[1776962312528,32.76,78433.56,14.9,-0.59654,0.00018,25.82638]
[1776962314379,32.76,78437.94,14.9,-0.59576,0.00018,25.84038]
[1776962315947,32.76,78440.73,14.9,-0.59527,0.00018,25.84925]
[1776962316104,32.76,78449.08,14.9,-0.59379,0.00018,25.87562]
[1776962321139,32.75,78448.1,14.9,-0.59398,0.00018,25.87234]
[1776962326175,32.75,78447.19,14.9,-0.59415,0.00018,25.8693]
[1776962327852,32.75,78447.19,14.9,-0.59415,0.00018,25.8693]
[1776962327870,32.75,78446.53,14.9,-0.59427,0.00018,25.86716]
[1776962331604,32.75,78446.9,14.9,-0.59421,0.00018,25.86827]
[1776962331852,32.75,78446.9,14.9,-0.59421,0.00018,25.86827]
[1776962331702,32.74,78441.4,14.9,-0.59519,0.00018,25.85083]
[1776962332638,32.74,78441.4,14.9,-0.59519,0.00018,25.85083]
[1776962332658,32.74,78441.4,14.9,-0.59519,0.00018,25.85083]
[1776962332674,32.74,78420.84,14.9,-0.59883,0.00018,25.78434]
[1776962333224,32.74,78414.93,14.9,-0.59988,0.00018,25.7648]
[1776962335238,32.74,78419.52,14.9,-0.59907,0.00018,25.77989]
[1776962339724,32.74,78420.23,14.9,-0.59895,0.00018,25.7821]
[1776962339883,32.74,78420.23,14.9,-0.59895,0.00018,25.7821]
[1776962339930,32.74,78420.23,14.9,-0.59896,0.00018,25.78202]
[1776962340906,32.74,78420.23,14.9,-0.59896,0.00018,25.78202]
[1776962340273,32.74,78408.38,14.9,-0.60106,0.00018,25.74269]
[1776962341280,32.74,78403.8,14.9,-0.60187,0.00018,25.72728]
[1776962346314,32.74,78402.65,14.9,-0.60207,0.00018,25.72332]
[1776962351351,32.74,78404.74,14.9,-0.60171,0.00018,25.7303]
[1776962356386,32.73,78404.19,14.9,-0.60181,0.00018,25.72838]
[1776962361385,32.73,78406.05,14.9,-0.60148,0.00018,25.73458]
[1776962361477,32.73,78406.05,14.9,-0.60148,0.00018,25.73458]
[1776962361584,32.73,78406.06,14.9,-0.60148,0.00018,25.7346]
[1776962362793,32.73,78385.38,14.9,-0.60514,0.00018,25.66404]
[1776962363436,32.73,78380.89,14.9,-0.60593,0.00018,25.64844]
[1776962368471,32.74,78380.52,14.9,-0.60599,0.00018,25.6473]
[1776962373506,32.74,78380.82,14.9,-0.60594,0.00018,25.64486]
[1776962378542,32.74,78382.12,14.9,-0.6057,0.00018,25.64953]
[1776962379689,32.74,78382.12,14.9,-0.6057,0.00018,25.64953]
[1776962379728,32.74,78379.62,14.9,-0.60614,0.00018,25.64084]
[1776962380120,32.74,78379.62,14.9,-0.60614,0.00018,25.64084]
[1776962380565,32.74,78357.41,14.9,-0.61005,0.00018,25.5621]
[1776962382579,32.74,78354.19,14.9,-0.61062,0.00018,25.55049]
[1776962387613,32.74,78353.83,14.9,-0.61067,0.00018,25.54933]
[1776962392649,32.75,78356.91,14.9,-0.61012,0.00018,25.56059]
[1776962397684,32.75,78356.31,14.9,-0.61022,0.00018,25.55852]
[1776962401834,32.75,78356.62,14.9,-0.61017,0.00018,25.55966]
[1776962401936,32.75,78357.99,14.9,-0.60992,0.00018,25.56464]
[1776962402427,32.75,78357.99,14.9,-0.60992,0.00018,25.56464]
[1776962402439,32.75,78357.99,14.9,-0.60992,0.00018,25.56464]
[1776962402720,32.75,78363.53,14.9,-0.60895,0.00018,25.58449]
[1776962407755,32.75,78362.18,14.9,-0.60919,0.00018,25.57969]
[1776962411293,32.75,78363.16,14.9,-0.60901,0.00018,25.5832]
[1776962411783,32.75,78368.21,14.9,-0.60812,0.00018,25.60122]
[1776962412790,32.75,78374.57,14.9,-0.607,0.00018,25.62371]
[1776962415811,32.75,78368.31,14.9,-0.6081,0.00018,25.60169]
[1776962420846,32.75,78376.97,14.9,-0.60656,0.00018,25.63237]
[1776962421853,32.75,78381.18,14.9,-0.60582,0.00018,25.64709]
[1776962426888,32.75,78379.69,14.9,-0.60608,0.00018,25.64195]
[1776962431895,32.76,78382.64,14.9,-0.60556,0.00018,25.65227]
[1776962431972,32.76,78382.64,14.9,-0.60557,0.00018,25.64864]
[1776962437045,32.76,78383.4,14.9,-0.60544,0.00018,25.6513]
[1776962437967,32.76,78382.09,14.9,-0.60567,0.00018,25.64675]
[1776962439854,32.76,78382.28,14.9,-0.60563,0.00018,25.64742]
[1776962439981,32.76,78383.43,14.9,-0.60543,0.00018,25.65142]
[1776962445019,32.76,78386.49,14.9,-0.60489,0.00018,25.66202]
[1776962445057,32.76,78386.49,14.9,-0.60489,0.00018,25.66202]
[1776962446026,32.76,78378.9,14.9,-0.60623,0.00018,25.63566]
[1776962451062,32.76,78380.46,14.9,-0.60595,0.00018,25.64118]
[1776962452314,32.76,78380.46,14.9,-0.60595,0.00018,25.64118]
[1776962452415,32.76,78380.49,14.9,-0.60594,0.00018,25.6413]
[1776962458111,32.76,78384.57,14.9,-0.60522,0.00018,25.6555]
[1776962460124,32.76,78390.07,14.9,-0.60425,0.00018,25.67448]
[1776962463791,32.76,78390.33,14.9,-0.60421,0.00018,25.67536]
[1776962463888,32.76,78388.52,14.9,-0.60453,0.00018,25.66912]
[1776962464605,32.76,78388.52,14.9,-0.60453,0.00018,25.66912]
[1776962464688,32.76,78383.81,14.9,-0.60536,0.00018,25.65284]
[1776962465188,32.76,78383.81,14.9,-0.60536,0.00018,25.65284]
[1776962465233,32.76,78364.7,14.9,-0.60872,0.00018,25.58568]
[1776962466116,32.76,78364.7,14.9,-0.60872,0.00018,25.58568]
[1776962466876,32.76,78362.66,14.9,-0.60908,0.00018,25.57846]
[1776962472079,32.76,78364.19,14.9,-0.60881,0.00018,25.58395]
[1776962472209,32.76,78364.99,14.9,-0.60867,0.00018,25.58681]
[1776962475230,32.76,78369.36,14.9,-0.6079,0.00018,25.60232]
[1776962478887,32.76,78371.54,14.9,-0.60751,0.00018,25.61001]
[1776962479258,32.76,78366.59,14.9,-0.60839,0.00018,25.59247]
[1776962480431,32.76,78366.59,14.9,-0.60839,0.00018,25.59247]
[1776962480913,32.76,78366.59,14.9,-0.60839,0.00018,25.59247]
[1776962482010,32.76,78368.03,14.9,-0.60813,0.00018,25.59758]
[1776962488321,32.76,78367.56,14.9,-0.6082,0.00018,25.59614]
[1776962493356,32.76,78369.03,14.9,-0.60796,0.00018,25.59771]
[1776962498091,32.76,78368.23,14.9,-0.6081,0.00018,25.59486]
[1776962499397,32.76,78364.16,14.9,-0.60882,0.00018,25.58039]
[1776962500354,32.76,78364.16,14.9,-0.60882,0.00018,25.58039]
[1776962505443,32.77,78367.26,14.9,-0.60826,0.00018,25.59161]
[1776962510477,32.77,78366.35,14.9,-0.60841,0.00018,25.58853]
[1776962515513,32.77,78366.08,14.9,-0.60846,0.00018,25.58752]
[1776962522336,32.77,78366.02,14.9,-0.60848,0.00018,25.58728]
[1776962522571,32.77,78377.89,14.9,-0.60639,0.00018,25.62909]
[1776962523576,32.77,78385.27,14.9,-0.60509,0.00018,25.65477]
[1776962524828,32.77,78390.35,14.9,-0.60419,0.00018,25.67227]
[1776962528611,32.77,78385.38,14.9,-0.60507,0.00018,25.65508]
[1776962532462,32.77,78385.28,14.9,-0.60509,0.00018,25.65473]
[1776962532639,32.77,78385.01,14.9,-0.60514,0.00018,25.65379]
[1776962533599,32.77,78385.01,14.9,-0.60514,0.00018,25.65379]
[1776962533646,32.77,78368.43,14.9,-0.60806,0.00018,25.59573]
[1776962534523,32.77,78368.43,14.9,-0.60806,0.00018,25.59573]
[1776962534653,32.77,78368.02,14.9,-0.60813,0.00018,25.5943]
[1776962537675,32.77,78375.38,14.9,-0.60683,0.00018,25.62034]
[1776962542709,32.77,78371.36,14.9,-0.60753,0.00018,25.6063]
[1776962545415,32.77,78370.81,14.9,-0.60762,0.00018,25.60441]
[1776962545730,32.77,78367.03,14.9,-0.60829,0.00018,25.59106]
[1776962546737,32.77,78361.24,14.9,-0.60931,0.00018,25.5704]
[1776962548399,32.77,78360.68,14.9,-0.60941,0.00018,25.56837]
[1776962551334,32.77,78355.97,14.9,-0.61026,0.00018,25.54764]
[1776962551942,32.77,78342.53,14.9,-0.61262,0.00018,25.49876]
[1776962552852,32.77,78337.68,14.9,-0.61347,0.00018,25.48086]
[1776962553789,32.77,78337.7,14.9,-0.61347,0.00018,25.48092]
[1776962559149,32.77,78337.23,14.9,-0.61355,0.00018,25.47917]
[1776962568894,32.76,78334.63,14.9,-0.61401,0.00018,25.46948]
[1776962573931,32.76,78334.78,14.9,-0.61399,0.00018,25.47001]
[1776962578966,32.76,78334.69,14.9,-0.61401,0.00018,25.46964]
[1776962584001,32.76,78342.91,14.9,-0.61257,0.00018,25.49991]
[1776962587022,32.76,78347.93,14.9,-0.6117,0.00018,25.51793]
[1776962591154,32.75,78346.96,14.9,-0.61189,0.00018,25.51401]
[1776962591139,32.75,78356.72,14.9,-0.61018,0.00018,25.54938]
[1776962592056,32.75,78360.68,14.9,-0.60948,0.00018,25.5636]
[1776962592472,32.75,78360.68,14.9,-0.60948,0.00018,25.5636]
[1776962593764,32.75,78362.63,14.9,-0.60914,0.00018,25.57057]
[1776962594071,32.75,78363.19,14.9,-0.60904,0.00018,25.57256]
[1776962598662,32.75,78361.43,14.9,-0.60936,0.00018,25.56621]
[1776962599106,32.75,78355.68,14.9,-0.61037,0.00018,25.54553]
[1776962604141,32.75,78355.38,14.9,-0.61043,0.00018,25.54421]
[1776962605621,32.75,78355.53,14.9,-0.61041,0.00018,25.54471]
[1776962606155,32.75,78361.88,14.9,-0.60929,0.00018,25.56748]
[1776962608168,32.74,78366.97,14.9,-0.60841,0.00018,25.58551]
[1776962609922,32.74,78367.88,14.9,-0.60825,0.00018,25.58868]
[1776962615236,32.74,78367.18,14.9,-0.60841,0.00018,25.58218]
[1776962624281,32.74,78372.68,14.9,-0.60743,0.00018,25.6018]
[1776962625802,32.74,78372.68,14.9,-0.60743,0.00018,25.6018]
[1776962626295,32.74,78366.08,14.9,-0.60859,0.00018,25.57844]
[1776962631330,32.74,78369.56,14.9,-0.60797,0.00018,25.59087]
[1776962634340,32.74,78369.59,14.9,-0.60797,0.00018,25.59099]
[1776962637372,32.74,78374.05,14.9,-0.60718,0.00018,25.60682]
[1776962642407,32.74,78374.81,14.9,-0.60704,0.00018,25.60959]
[1776962647442,32.75,78375.07,14.9,-0.60699,0.00018,25.61061]
[1776962649613,32.75,78375.44,14.9,-0.60692,0.00018,25.61193]
[1776962649714,32.75,78378.99,14.9,-0.60629,0.00018,25.6244]
[1776962653484,32.75,78384.46,14.9,-0.60533,0.00018,25.64349]
[1776962654977,32.75,78384.46,14.9,-0.60533,0.00018,25.64349]
[1776962655078,32.75,78384.86,14.9,-0.60525,0.00018,25.64488]
[1776962656505,32.75,78377.96,14.9,-0.60647,0.00018,25.62086]
[1776962658519,32.75,78361.67,14.9,-0.60934,0.00018,25.56324]
[1776962659526,32.75,78362.65,14.9,-0.60916,0.00018,25.5668]
[1776962662546,32.75,78367.93,14.9,-0.60823,0.00018,25.58574]
[1776962668589,32.75,78370.68,14.9,-0.60773,0.00018,25.59568]
[1776962673624,32.76,78371.3,14.9,-0.60763,0.00018,25.59438]
[1776962675646,32.76,78375.78,14.9,-0.60684,0.00018,25.61021]
[1776962676352,32.76,78375.78,14.9,-0.60684,0.00018,25.61021]
[1776962676653,32.76,78382.01,14.9,-0.60574,0.00018,25.63199]
[1776962677665,32.76,78386.12,14.9,-0.60501,0.00018,25.64626]
[1776962681693,32.76,78394.86,14.9,-0.60347,0.00018,25.67629]
[1776962682701,32.76,78400.88,14.9,-0.6024,0.00018,25.69674]
[1776962683707,32.76,78394.65,14.9,-0.60351,0.00018,25.67554]
[1776962684715,32.76,78390.53,14.9,-0.60423,0.00018,25.66141]
[1776962688743,32.76,78385.56,14.9,-0.60511,0.00018,25.64425]
[1776962689668,32.76,78385.56,14.9,-0.60511,0.00018,25.64425]
[1776962689752,32.76,78385.58,14.9,-0.60511,0.00018,25.64432]
[1776962691766,32.76,78376.57,14.9,-0.6067,0.00018,25.61295]
[1776962694865,32.76,78378.89,14.9,-0.60629,0.00018,25.6211]
[1776962695007,32.76,78378.95,14.9,-0.60628,0.00018,25.62132]
[1776962695913,32.76,78378.95,14.9,-0.60628,0.00018,25.62132]
[1776962696011,32.76,78378.95,14.9,-0.60628,0.00018,25.62132]
[1776962696221,32.76,78354.89,14.9,-0.61051,0.00018,25.53586]
[1776962696801,32.76,78359.94,14.9,-0.60962,0.00018,25.5541]
[1776962700837,32.76,78357.84,14.9,-0.60998,0.00018,25.54678]
[1776962706008,32.76,78357.15,14.9,-0.61012,0.00018,25.54396]
[1776962706100,32.76,78357.42,14.9,-0.61007,0.00018,25.54485]
[1776962706983,32.75,78364.1,14.9,-0.6089,0.00018,25.5687]
[1776962710899,32.75,78370.27,14.9,-0.60782,0.00018,25.59049]
[1776962713922,32.75,78375.67,14.9,-0.60687,0.00018,25.60957]
[1776962716138,32.75,78376.31,14.9,-0.60675,0.00018,25.61184]
[1776962716139,32.75,78377.26,14.9,-0.60659,0.00018,25.6152]
[1776962717950,32.76,78383.33,14.9,-0.60551,0.00018,25.63642]
[1776962720857,32.76,78387.14,14.9,-0.60484,0.00018,25.64964]
[1776962720971,32.76,78387.75,14.9,-0.60473,0.00018,25.65175]
[1776962721978,32.76,78380.61,14.9,-0.60599,0.00018,25.62699]
[1776962723498,32.76,78378.34,14.9,-0.60639,0.00018,25.61909]
[1776962723992,32.76,78379.62,14.9,-0.60616,0.00018,25.62358]
[1776962728387,32.76,78381.11,14.9,-0.6059,0.00018,25.62882]
[1776962729028,32.76,78380.46,14.9,-0.60601,0.00018,25.62656]
[1776962730588,32.76,78379.65,14.9,-0.60615,0.00018,25.62375]
[1776962731042,32.76,78380.22,14.9,-0.60607,0.00018,25.62211]
[1776962735070,32.76,78386.59,14.9,-0.60494,0.00018,25.64425]
[1776962740296,32.76,78387.42,14.9,-0.6048,0.00018,25.64711]
[1776962742708,32.76,78387.27,14.9,-0.60482,0.00018,25.64657]
[1776962743126,32.76,78382.15,14.9,-0.60573,0.00018,25.62882]
[1776962744133,32.76,78375.53,14.9,-0.6069,0.00018,25.60567]
[1776962748253,32.76,78374.89,14.9,-0.60701,0.00018,25.60342]
[1776962749168,32.76,78370.82,14.9,-0.60773,0.00018,25.58908]
[1776962749405,32.76,78370.82,14.9,-0.60773,0.00018,25.58908]
[1776962750175,32.76,78370.85,14.9,-0.60772,0.00018,25.5892]
[1776962756217,32.76,78369.76,14.9,-0.60791,0.00018,25.58543]
[1776962761252,32.76,78366.68,14.9,-0.60845,0.00018,25.57458]
[1776962763266,32.76,78362.3,14.9,-0.60922,0.00018,25.559]
[1776962768301,32.76,78369.23,14.9,-0.608,0.00018,25.58363]
[1776962771321,32.76,78373.6,14.9,-0.60723,0.00018,25.59899]
[1776962776357,32.76,78370.61,14.9,-0.60776,0.00018,25.58836]
[1776962782399,32.76,78368.58,14.9,-0.60812,0.00018,25.58124]
[1776962785420,32.76,78372.76,14.9,-0.60738,0.00018,25.59605]
[1776962788825,32.76,78372.68,14.9,-0.60739,0.00018,25.59578]
[1776962788839,32.76,78372.65,14.9,-0.60739,0.00018,25.59569]
[1776962789448,32.76,78364.03,14.9,-0.60891,0.00018,25.56513]
[1776962792932,32.76,78364.74,14.9,-0.60881,0.00018,25.56394]
[1776962793034,32.76,78364.43,14.9,-0.60886,0.00018,25.56282]
[1776962794483,32.76,78368.48,14.9,-0.60815,0.00018,25.57718]
[1776962799518,32.76,78374.68,14.9,-0.60707,0.00018,25.59895]
[1776962802539,32.75,78378.75,14.9,-0.60635,0.00018,25.61314]
[1776962807574,32.75,78376.0,14.9,-0.60684,0.00018,25.6035]
[1776962812609,32.75,78374.52,14.9,-0.6071,0.00018,25.59832]
[1776962814623,32.75,78367.77,14.9,-0.60829,0.00018,25.57441]
[1776962815630,32.75,78372.74,14.9,-0.60742,0.00018,25.59194]
[1776962820665,32.75,78372.73,14.9,-0.60744,0.00018,25.5916]
[1776962823686,32.75,78378.1,14.9,-0.6065,0.00018,25.61029]
[1776962825700,32.74,78372.84,14.9,-0.60743,0.00018,25.59168]
[1776962826525,32.74,78372.84,14.9,-0.60743,0.00018,25.59168]
[1776962826707,32.74,78367.8,14.9,-0.60832,0.00018,25.57378]
[1776962827714,32.74,78355.28,14.9,-0.61053,0.00018,25.52887]
[1776962828721,32.74,78352.03,14.9,-0.61111,0.00018,25.51708]
[1776962833756,32.74,78350.77,14.9,-0.61133,0.00018,25.5124]
[1776962834805,32.74,78350.77,14.9,-0.61133,0.00018,25.5124]
[1776962835770,32.74,78336.32,14.9,-0.61387,0.00018,25.45931]
[1776962837784,32.74,78333.09,14.9,-0.61444,0.00018,25.44733]
[1776962842820,32.74,78337.28,14.9,-0.6137,0.00018,25.46293]
[1776962848087,32.74,78333.51,14.9,-0.61438,0.00018,25.44871]
[1776962848097,32.74,78330.47,14.9,-0.61491,0.00018,25.43727]
[1776962851318,32.73,78330.95,14.9,-0.61484,0.00018,25.43886]
[1776962852380,32.73,78330.77,14.9,-0.61489,0.00018,25.43442]
[1776962852893,32.73,78333.06,14.9,-0.6145,0.00018,25.44276]
[1776962856326,32.73,78333.51,14.9,-0.61443,0.00018,25.44423]
[1776962856412,32.72,78333.58,14.9,-0.61443,0.00018,25.44439]
[1776962858063,32.72,78331.95,14.9,-0.61472,0.00018,25.43821]
[1776962858164,32.72,78331.68,14.9,-0.61477,0.00018,25.43711]
[1776962862962,32.72,78339.08,14.9,-0.61349,0.00018,25.46415]
[1776962864339,32.71,78347.9,14.9,-0.61195,0.00018,25.49648]
[1776962865984,32.71,78352.16,14.9,-0.61121,0.00018,25.51177]
[1776962871019,32.7,78354.6,14.9,-0.61081,0.00018,25.5201]
[1776962876054,32.69,78353.83,14.9,-0.61098,0.00018,25.51667]
[1776962876536,32.69,78353.83,14.9,-0.61098,0.00018,25.51667]
[1776962880444,32.69,78353.38,14.9,-0.61108,0.00018,25.51465]
[1776962881089,32.68,78361.75,14.9,-0.60962,0.00018,25.54465]
[1776962883103,32.68,78367.59,14.9,-0.60859,0.00018,25.5655]
[1776962888138,32.68,78367.56,14.9,-0.6086,0.00018,25.56523]
[1776962893173,32.68,78368.32,14.9,-0.60848,0.00018,25.56778]
[1776962898208,32.68,78367.88,14.9,-0.60855,0.00018,25.5664]
[1776962903243,32.69,78376.75,14.9,-0.60696,0.00018,25.59809]
[1776962905435,32.69,78377.45,14.9,-0.60684,0.00018,25.60058]
[1776962905478,32.69,78368.89,14.9,-0.60835,0.00018,25.57034]
[1776962907035,32.69,78366.54,14.9,-0.60877,0.00018,25.56193]
[1776962907271,32.69,78368.92,14.9,-0.60835,0.00018,25.57037]
[1776962908277,32.68,78374.33,14.9,-0.60739,0.00018,25.58953]
[1776962912306,32.68,78369.44,14.9,-0.60828,0.00018,25.56843]
[1776962916334,32.68,78377.05,14.9,-0.60694,0.00018,25.59526]
[1776962921369,32.68,78377.21,14.9,-0.60691,0.00018,25.59586]
[1776962926404,32.68,78377.92,14.9,-0.60677,0.00018,25.59851]
[1776962931441,32.69,78374.63,14.9,-0.60735,0.00018,25.58709]
[1776962936476,32.69,78374.61,14.9,-0.60734,0.00018,25.58721]
[1776962938993,32.69,78372.82,14.9,-0.60765,0.00018,25.58096]
[1776962939497,32.69,78368.61,14.9,-0.60839,0.00018,25.56606]
[1776962941288,32.69,78367.58,14.9,-0.60858,0.00018,25.56237]
[1776962941511,32.69,78371.86,14.9,-0.60782,0.00018,25.57757]
[1776962945539,32.69,78376.71,14.9,-0.60696,0.00018,25.59469]
[1776962950574,32.69,78376.36,14.9,-0.60703,0.00018,25.59341]
[1776962953632,32.69,78375.74,14.9,-0.60714,0.00018,25.59121]
[1776962954153,32.69,78381.48,14.9,-0.60613,0.00018,25.61134]
[1776962954865,32.69,78392.03,14.9,-0.60426,0.00018,25.64797]
[1776962955783,32.69,78392.03,14.9,-0.60426,0.00018,25.64797]
[1776962956541,32.69,78392.03,14.9,-0.60426,0.00018,25.64797]
[1776962955801,32.69,78391.35,14.9,-0.60438,0.00018,25.64564]
[1776962956871,32.69,78391.35,14.9,-0.60438,0.00018,25.64564]
[1776962957093,32.69,78391.35,14.9,-0.60438,0.00018,25.64564]
[1776962957357,32.69,78378.05,14.9,-0.60673,0.00018,25.59937]
[1776962958181,32.69,78378.05,14.9,-0.60673,0.00018,25.59937]
[1776962958223,32.69,78369.6,14.9,-0.60822,0.00018,25.56948]
[1776962961744,32.69,78367.64,14.9,-0.60857,0.00018,25.56247]
[1776962961802,32.69,78368.42,14.9,-0.60843,0.00018,25.56524]
[1776962962659,32.69,78372.87,14.9,-0.60765,0.00018,25.58104]
[1776962963666,32.69,78379.52,14.9,-0.60647,0.00018,25.60445]
[1776962968701,32.69,78382.83,14.9,-0.60589,0.00018,25.61607]
[1776962973737,32.69,78383.25,14.9,-0.60582,0.00018,25.61403]
[1776962977764,32.69,78376.23,14.9,-0.60705,0.00018,25.58953]
[1776962982799,32.69,78373.48,14.9,-0.60754,0.00018,25.57978]
[1776962983806,32.69,78381.18,14.9,-0.60618,0.00018,25.60689]
[1776962985820,32.69,78385.39,14.9,-0.60543,0.00018,25.62159]
[1776962990547,32.69,78385.42,14.9,-0.60543,0.00018,25.62171]
[1776962990591,32.7,78385.39,14.9,-0.60543,0.00018,25.62162]
[1776962990855,32.7,78390.55,14.9,-0.60452,0.00018,25.6395]
[1776962991623,32.7,78390.55,14.9,-0.60452,0.00018,25.6395]
[1776962991864,32.7,78388.91,14.9,-0.60481,0.00018,25.63383]
[1776962992722,32.7,78388.91,14.9,-0.60481,0.00018,25.63383]
[1776962992872,32.7,78381.47,14.9,-0.60612,0.00018,25.60797]
[1776962993749,32.7,78381.47,14.9,-0.60612,0.00018,25.60797]
[1776962994295,32.7,78364.22,14.9,-0.60917,0.00018,25.54694]
[1776962995361,32.7,78359.81,14.9,-0.60995,0.00018,25.53118]
[1776963000973,32.7,78360.7,14.9,-0.60977,0.00018,25.53465]
[1776963002280,32.7,78357.84,14.9,-0.61028,0.00018,25.52437]
[1776963002985,32.7,78349.5,14.9,-0.61175,0.00018,25.49399]
[1776963005243,32.7,78346.3,14.9,-0.61233,0.00018,25.48206]
[1776963007014,32.69,78337.98,14.9,-0.6138,0.00018,25.45126]
[1776963008227,32.69,78337.98,14.9,-0.6138,0.00018,25.45126]
[1776963008337,32.69,78337.98,14.9,-0.6138,0.00018,25.45126]
[1776963008436,32.69,78335.13,14.9,-0.61431,0.00018,25.44047]
[1776963009040,32.69,78335.13,14.9,-0.61431,0.00018,25.44047]
[1776963009074,32.69,78329.72,14.9,-0.61526,0.00018,25.42016]
[1776963012092,32.69,78328.55,14.9,-0.61548,0.00018,25.41562]
[1776963013060,32.69,78322.48,14.9,-0.61655,0.00018,25.39257]
[1776963015074,32.68,78318.32,14.9,-0.61729,0.00018,25.37665]
[1776963016468,32.68,78318.32,14.9,-0.61729,0.00018,25.37665]
[1776963016522,32.68,78323.72,14.9,-0.61634,0.00018,25.39708]
[1776963017088,32.68,78330.37,14.9,-0.61518,0.00018,25.42205]
[1776963020109,32.68,78337.6,14.9,-0.61391,0.00018,25.44887]
[1776963025457,32.67,78341.27,14.9,-0.61329,0.00018,25.46199]
[1776963029627,32.67,78336.73,14.9,-0.61411,0.00018,25.44476]
[1776963035214,32.66,78345.34,14.9,-0.61265,0.00018,25.47231]
[1776963038235,32.66,78358.89,14.9,-0.61027,0.00018,25.52154]
[1776963038679,32.66,78358.89,14.9,-0.61027,0.00018,25.52154]
[1776963038733,32.66,78358.89,14.9,-0.61027,0.00018,25.52154]
[1776963039242,32.66,78361.37,14.9,-0.60983,0.00018,25.53048]
[1776963042083,32.66,78362.68,14.9,-0.6096,0.00018,25.53516]
[1776963042384,32.66,78361.98,14.9,-0.60972,0.00018,25.53262]
[1776963047298,32.65,78356.32,14.9,-0.61074,0.00018,25.51187]
[1776963052333,32.65,78359.51,14.9,-0.61019,0.00018,25.52319]
[1776963057368,32.64,78362.55,14.9,-0.60968,0.00018,25.53372]
[1776963058826,32.64,78362.61,14.9,-0.60967,0.00018,25.53382]
[1776963059381,32.64,78365.32,14.9,-0.60919,0.00018,25.54354]
[1776963061396,32.64,78369.62,14.9,-0.60844,0.00018,25.55887]
[1776963062403,32.64,78374.07,14.9,-0.60765,0.00018,25.57471]
[1776963068445,32.64,78378.47,14.9,-0.60686,0.00018,25.59038]
[1776963073493,32.64,78385.25,14.9,-0.60565,0.00018,25.6143]
[1776963075507,32.64,78379.6,14.9,-0.60665,0.00018,25.59459]
[1776963080542,32.65,78380.73,14.9,-0.60643,0.00018,25.5988]
[1776963084416,32.65,78380.15,14.9,-0.60653,0.00018,25.59691]
[1776963084570,32.65,78373.29,14.9,-0.60774,0.00018,25.57276]
[1776963087413,32.65,78369.6,14.9,-0.60839,0.00018,25.55969]
[1776963087591,32.65,78370.18,14.9,-0.60829,0.00018,25.56179]
[1776963091619,32.65,78375.12,14.9,-0.60742,0.00018,25.57574]
[1776963094639,32.65,78380.95,14.9,-0.60639,0.00018,25.5963]
[1776963096386,32.65,78381.03,14.9,-0.60638,0.00018,25.59658]
[1776963096700,32.65,78389.64,14.9,-0.60485,0.00018,25.62658]
[1776963097662,32.66,78395.64,14.9,-0.60379,0.00018,25.64729]
[1776963100683,32.66,78389.87,14.9,-0.60481,0.00018,25.62745]
[1776963102541,32.66,78389.97,14.9,-0.60479,0.00018,25.62782]
[1776963102697,32.66,78388.8,14.9,-0.60499,0.00018,25.62379]
[1776963103703,32.66,78379.63,14.9,-0.60662,0.00018,25.5918]
[1776963107732,32.66,78369.89,14.9,-0.60833,0.00018,25.55747]
[1776963109537,32.66,78369.89,14.9,-0.60833,0.00018,25.55747]
[1776963109584,32.66,78370.68,14.9,-0.60819,0.00018,25.56037]
[1776963111760,32.66,78361.2,14.9,-0.60986,0.00018,25.52654]
[1776963112767,32.66,78356.83,14.9,-0.61063,0.00018,25.51072]
[1776963113837,32.66,78356.83,14.9,-0.61063,0.00018,25.51072]
[1776963115174,32.66,78342.64,14.9,-0.61313,0.00018,25.45878]
[1776963118125,32.66,78335.62,14.9,-0.61437,0.00018,25.43269]
[1776963123845,32.65,78338.92,14.9,-0.61381,0.00018,25.44455]
[1776963128880,32.65,78339.12,14.9,-0.6138,0.00018,25.44486]
[1776963130287,32.65,78339.12,14.9,-0.6138,0.00018,25.44486]
[1776963130331,32.65,78339.57,14.9,-0.61373,0.00018,25.44637]
[1776963131254,32.65,78339.57,14.9,-0.61373,0.00018,25.44637]
[1776963131633,32.65,78330.0,14.9,-0.61541,0.00018,25.41061]
[1776963131901,32.65,78314.95,14.9,-0.61806,0.00018,25.35342]
[1776963133660,32.64,78316.9,14.9,-0.61773,0.00018,25.36081]
[1776963138950,32.64,78317.54,14.9,-0.61762,0.00018,25.36306]
[1776963139988,32.64,78317.54,14.9,-0.61762,0.00018,25.36306]
[1776963140018,32.64,78314.33,14.9,-0.61819,0.00018,25.35073]
[1776963140967,32.64,78299.54,14.9,-0.62079,0.00018,25.29342]
[1776963142981,32.64,78299.83,14.9,-0.62074,0.00018,25.29452]
[1776963148016,32.64,78297.5,14.9,-0.62115,0.00018,25.28539]
[1776963152950,32.64,78300.53,14.9,-0.62063,0.00018,25.29357]
[1776963153051,32.64,78303.12,14.9,-0.62018,0.00018,25.30366]
[1776963154058,32.64,78308.12,14.9,-0.6193,0.00018,25.32305]
[1776963160100,32.64,78310.89,14.9,-0.61882,0.00018,25.33359]
[1776963164353,32.64,78308.44,14.9,-0.61926,0.00018,25.32403]
[1776963164429,32.64,78308.55,14.9,-0.61924,0.00018,25.3244]
[1776963166142,32.64,78303.63,14.9,-0.62011,0.00018,25.30528]
[1776963171177,32.63,78303.64,14.9,-0.62011,0.00018,25.30525]
[1776963174283,32.63,78301.66,14.9,-0.62046,0.00018,25.29752]
[1776963174384,32.63,78301.71,14.9,-0.62045,0.00018,25.29771]
[1776963176008,32.63,78303.24,14.9,-0.62018,0.00018,25.30366]
[1776963176213,32.63,78299.39,14.9,-0.62086,0.00018,25.28863]
[1776963180242,32.63,78293.64,14.9,-0.62186,0.00018,25.26606]
[1776963185748,32.64,78289.93,14.9,-0.62251,0.00018,25.25147]
[1776963187134,32.64,78290.3,14.9,-0.62244,0.00018,25.25299]
[1776963187263,32.64,78290.3,14.9,-0.62244,0.00018,25.25299]
[1776963187297,32.64,78278.98,14.9,-0.62442,0.00017,25.20794]
[1776963188508,32.64,78278.98,14.9,-0.62442,0.00017,25.20794]
[1776963188651,32.64,78261.55,14.9,-0.62747,0.00017,25.13741]
[1776963189662,32.64,78247.11,14.9,-0.62999,0.00017,25.0777]
[1776963190318,32.63,78244.98,14.9,-0.63037,0.00017,25.06868]
[1776963192731,32.63,78238.81,14.9,-0.63146,0.00017,25.0426]
[1776963195353,32.63,78228.83,14.9,-0.63321,0.00017,25.00008]
[1776963200388,32.59,78231.0,14.9,-0.63297,0.00017,25.00611]
[1776963202402,32.58,78235.7,14.9,-0.6322,0.00017,25.02496]
[1776963203409,32.58,78241.76,14.9,-0.63115,0.00017,25.05037]
[1776963207437,32.58,78235.63,14.9,-0.63224,0.00017,25.02404]
[1776963212472,32.56,78231.26,14.9,-0.63308,0.00017,25.00036]
[1776963214776,32.56,78225.56,14.9,-0.63408,0.00017,24.97585]
[1776963217170,32.56,78222.95,14.9,-0.63455,0.00017,24.9645]
[1776963217187,32.56,78222.95,14.9,-0.63455,0.00017,24.9645]
[1776963217244,32.56,78222.95,14.9,-0.63455,0.00017,24.9645]
[1776963217822,32.56,78222.95,14.9,-0.63455,0.00017,24.9645]
[1776963217661,32.55,78210.57,14.9,-0.63673,0.00017,24.91021]
[1776963218514,32.55,78201.84,14.9,-0.63825,0.00017,24.872]
[1776963219293,32.55,78201.84,14.9,-0.63825,0.00017,24.872]
[1776963219753,32.55,78201.83,14.9,-0.63825,0.00017,24.87194]
[1776963223742,32.55,78202.13,14.9,-0.6382,0.00017,24.87319]
[1776963223843,32.55,78208.34,14.9,-0.63713,0.00017,24.90034]
[1776963224557,32.55,78212.11,14.9,-0.63647,0.00017,24.91672]
[1776963226759,32.55,78213.42,14.9,-0.63625,0.00017,24.92235]
[1776963226819,32.55,78212.26,14.9,-0.63645,0.00017,24.91726]
[1776963227247,32.55,78212.26,14.9,-0.63645,0.00017,24.91726]
[1776963227578,32.55,78202.34,14.9,-0.63818,0.00017,24.8739]
[1776963229754,32.55,78200.57,14.9,-0.63848,0.00017,24.8661]
[1776963229882,32.55,78204.17,14.9,-0.63786,0.00017,24.88189]
[1776963230217,32.55,78204.17,14.9,-0.63786,0.00017,24.88189]
[1776963230771,32.55,78204.17,14.9,-0.63786,0.00017,24.88189]
[1776963236641,32.54,78202.66,14.9,-0.63813,0.00017,24.87511]
[1776963241677,32.54,78200.36,14.9,-0.63853,0.00017,24.86491]
[1776963244697,32.54,78195.89,14.9,-0.63931,0.00017,24.84516]
[1776963249733,32.54,78199.43,14.9,-0.6387,0.00017,24.86075]
[1776963250492,32.54,78199.43,14.9,-0.6387,0.00017,24.86075]
[1776963250744,32.54,78190.43,14.9,-0.64026,0.00017,24.82092]
[1776963251597,32.54,78190.43,14.9,-0.64026,0.00017,24.82092]
[1776963251751,32.54,78180.88,14.9,-0.64191,0.00017,24.77828]
[1776963255779,32.54,78187.65,14.9,-0.64073,0.00017,24.80875]
[1776963257796,32.54,78181.91,14.9,-0.64172,0.00017,24.78316]
[1776963258802,32.55,78178.22,14.9,-0.64235,0.00017,24.76663]
[1776963261529,32.55,78176.96,14.9,-0.64257,0.00017,24.76108]
[1776963265851,32.55,78171.83,14.9,-0.64344,0.00017,24.73826]
[1776963269879,32.55,78166.89,14.9,-0.64429,0.00017,24.71597]
[1776963274914,32.54,78164.95,14.9,-0.64469,0.00017,24.70214]
[1776963276930,32.54,78157.65,14.9,-0.64596,0.00017,24.66845]
[1776963278128,32.54,78152.81,14.9,-0.6468,0.00017,24.64608]
[1776963278942,32.54,78149.13,14.9,-0.64743,0.00017,24.62915]
[1776963279949,32.54,78155.01,14.9,-0.64641,0.00017,24.65656]
[1776963284984,32.54,78154.71,14.9,-0.64646,0.00017,24.65517]
[1776963290020,32.54,78150.65,14.9,-0.64716,0.00017,24.63645]
[1776963295868,32.54,78153.64,14.9,-0.64662,0.00017,24.65068]
[1776963296067,32.54,78144.09,14.9,-0.64827,0.00017,24.60644]
[1776963297027,32.54,78144.09,14.9,-0.64827,0.00017,24.60644]
[1776963297608,32.55,78137.83,14.9,-0.64932,0.00017,24.57785]
[1776963298534,32.55,78137.83,14.9,-0.64932,0.00017,24.57785]
[1776963304625,32.56,78138.85,14.9,-0.64911,0.00017,24.58357]
[1776963305937,32.56,78141.57,14.9,-0.64864,0.00017,24.59633]
[1776963306137,32.56,78145.91,14.9,-0.64789,0.00017,24.61653]
[1776963307144,32.56,78153.5,14.9,-0.64658,0.00017,24.65166]
[1776963308151,32.56,78159.36,14.9,-0.64557,0.00017,24.67858]
[1776963309158,32.56,78167.97,14.9,-0.64409,0.00017,24.71785]
[1776963311798,32.56,78169.56,14.9,-0.64381,0.00017,24.72519]
[1776963317213,32.56,78166.76,14.9,-0.64427,0.00017,24.71312]
[1776963322250,32.57,78164.17,14.9,-0.64469,0.00017,24.70187]
[1776963327284,32.57,78166.05,14.9,-0.64435,0.00017,24.71097]
[1776963332319,32.58,78166.94,14.9,-0.64419,0.00017,24.71187]
[1776963336347,32.58,78176.82,14.9,-0.64247,0.00017,24.75691]
[1776963338361,32.58,78178.65,14.9,-0.64215,0.00017,24.76525]
[1776963340031,32.58,78179.41,14.9,-0.64201,0.00017,24.76872]
[1776963340081,32.58,78179.41,14.9,-0.64201,0.00017,24.76872]
[1776963340375,32.58,78188.16,14.9,-0.6405,0.00017,24.8078]
[1776963341098,32.58,78188.16,14.9,-0.6405,0.00017,24.8078]
[1776963341729,32.58,78188.16,14.9,-0.6405,0.00017,24.8078]
[1776963341757,32.58,78193.74,14.9,-0.63953,0.00017,24.83262]
[1776963342389,32.58,78184.19,14.9,-0.64118,0.00017,24.79021]
[1776963344403,32.59,78184.59,14.9,-0.64111,0.00017,24.79208]
[1776963348430,32.59,78189.34,14.9,-0.64028,0.00017,24.81337]
[1776963351520,32.59,78189.06,14.9,-0.64033,0.00017,24.81218]
[1776963355481,32.59,78182.07,14.9,-0.64153,0.00017,24.78113]
[1776963356487,32.59,78173.55,14.9,-0.643,0.00017,24.74293]
[1776963357495,32.59,78168.74,14.9,-0.64383,0.00017,24.72126]
[1776963360516,32.59,78164.46,14.9,-0.64455,0.00017,24.70209]
[1776963364987,32.6,78167.04,14.9,-0.6441,0.00017,24.71412]
[1776963364594,32.6,78162.96,14.9,-0.6448,0.00017,24.69566]
[1776963365568,32.6,78146.66,14.9,-0.6476,0.00017,24.62077]
[1776963366306,32.6,78146.66,14.9,-0.6476,0.00017,24.62077]
[1776963366576,32.6,78141.92,14.9,-0.64841,0.00017,24.59887]
[1776963368591,32.6,78137.5,14.9,-0.64917,0.00017,24.57828]
[1776963369600,32.6,78130.16,14.9,-0.65043,0.00017,24.54387]
[1776963370607,32.6,78125.23,14.9,-0.65127,0.00017,24.52064]
[1776963371683,32.6,78124.58,14.9,-0.65138,0.00017,24.51766]
[1776963373026,32.6,78121.8,14.9,-0.65186,0.00017,24.50435]
[1776963373712,32.6,78121.8,14.9,-0.65186,0.00017,24.50435]
[1776963373816,32.6,78115.94,14.9,-0.65287,0.00017,24.47635]
[1776963374861,32.6,78115.94,14.9,-0.65287,0.00017,24.47635]
[1776963374938,32.59,78095.96,14.9,-0.65628,0.00017,24.38012]
[1776963375711,32.59,78090.59,14.9,-0.6572,0.00017,24.35399]
[1776963376718,32.59,78088.76,14.9,-0.65751,0.00017,24.34496]
[1776963377990,32.59,78088.76,14.9,-0.65751,0.00017,24.34496]
[1776963378591,32.59,78086.63,14.9,-0.65787,0.00017,24.33452]
[1776963378732,32.59,78083.21,14.9,-0.65846,0.00017,24.31773]
[1776963379129,32.59,78083.21,14.9,-0.65846,0.00017,24.31773]
[1776963379739,32.59,78077.32,14.9,-0.65946,0.00017,24.28874]
[1776963380336,32.59,78077.32,14.9,-0.65946,0.00017,24.28874]
[1776963382759,32.59,78070.66,14.9,-0.66059,0.00017,24.25584]
[1776963384774,32.59,78076.22,14.9,-0.65964,0.00017,24.28344]
[1776963385781,32.59,78080.72,14.9,-0.65887,0.00017,24.30564]
[1776963390816,32.59,78082.96,14.9,-0.65849,0.00017,24.31663]
[1776963392830,32.59,78079.16,14.9,-0.65916,0.00017,24.29415]
[1776963395851,32.59,78071.47,14.9,-0.66047,0.00017,24.25616]
[1776963400983,32.6,78068.95,14.9,-0.66089,0.00017,24.24379]
[1776963403907,32.6,78077.76,14.9,-0.65939,0.00017,24.28757]
[1776963404914,32.6,78081.76,14.9,-0.65871,0.00017,24.30728]
[1776963406928,32.6,78090.71,14.9,-0.65719,0.00017,24.35107]
[1776963407747,32.6,78090.71,14.9,-0.65719,0.00017,24.35107]
[1776963407935,32.6,78097.15,14.9,-0.65609,0.00017,24.38235]
[1776963408883,32.6,78097.15,14.9,-0.65609,0.00017,24.38235]
[1776963408942,32.6,78106.69,14.9,-0.65447,0.00017,24.42835]
[1776963410956,32.59,78111.43,14.9,-0.65366,0.00017,24.45091]
[1776963412970,32.59,78116.25,14.9,-0.65285,0.00017,24.47372]
[1776963418007,32.59,78117.62,14.9,-0.65264,0.00017,24.47968]
[1776963419042,32.59,78117.62,14.9,-0.65264,0.00017,24.47968]
[1776963420298,32.59,78122.37,14.9,-0.65183,0.00017,24.50202]
[1776963424566,32.58,78128.18,14.9,-0.65085,0.00017,24.52909]
[1776963428639,32.58,78129.99,14.9,-0.65055,0.00017,24.53755]
[1776963428739,32.58,78131.4,14.9,-0.6503,0.00017,24.54415]
[1776963429086,32.58,78137.74,14.9,-0.64922,0.00017,24.57388]
[1776963430093,32.58,78144.79,14.9,-0.64801,0.00017,24.60674]
[1776963434121,32.58,78149.41,14.9,-0.64722,0.00017,24.62804]
[1776963439156,32.58,78152.67,14.9,-0.64667,0.00017,24.64282]
[1776963441170,32.58,78149.08,14.9,-0.64729,0.00017,24.62618]
[1776963446099,32.58,78149.5,14.9,-0.64722,0.00017,24.62806]
[1776963446294,32.58,78149.26,14.9,-0.64726,0.00017,24.62692]
[1776963446833,32.58,78153.37,14.9,-0.64655,0.00017,24.64583]
[1776963447214,32.58,78153.37,14.9,-0.64655,0.00017,24.64583]
[1776963447377,32.58,78155.8,14.9,-0.64614,0.00017,24.65701]
[1776963450225,32.58,78154.36,14.9,-0.64639,0.00017,24.6503]
[1776963458294,32.57,78161.5,14.9,-0.64519,0.00017,24.67888]
[1776963461315,32.57,78147.43,14.9,-0.64762,0.00017,24.61394]
[1776963462322,32.57,78139.61,14.9,-0.64897,0.00017,24.57749]
[1776963463329,32.57,78136.99,14.9,-0.64942,0.00017,24.56523]
[1776963468363,32.57,78137.34,14.9,-0.64936,0.00017,24.56696]
[1776963472158,32.57,78137.08,14.9,-0.6494,0.00017,24.56581]
[1776963473216,32.57,78134.05,14.9,-0.64992,0.00017,24.55163]
[1776963473399,32.57,78126.05,14.9,-0.65129,0.00017,24.51396]
[1776963475413,32.57,78120.99,14.9,-0.65217,0.00017,24.48968]
[1776963477427,32.57,78112.02,14.9,-0.65371,0.00017,24.44662]
[1776963479012,32.57,78107.64,14.9,-0.65447,0.00017,24.42538]
[1776963481458,32.56,78113.0,14.9,-0.65356,0.00017,24.45085]
[1776963483472,32.56,78122.71,14.9,-0.65191,0.00017,24.49693]
[1776963486493,32.56,78133.89,14.9,-0.65,0.00017,24.54946]
[1776963487500,32.56,78142.99,14.9,-0.64844,0.00017,24.59192]
[1776963488507,32.56,78150.11,14.9,-0.64722,0.00017,24.62496]
[1776963493542,32.55,78152.62,14.9,-0.64681,0.00017,24.63592]
[1776963495556,32.55,78156.5,14.9,-0.64615,0.00017,24.65355]
[1776963497570,32.55,78163.65,14.9,-0.64492,0.00017,24.68623]
[1776963498908,32.55,78163.65,14.9,-0.64492,0.00017,24.68623]
[1776963500144,32.55,78164.03,14.9,-0.64486,0.00017,24.68791]
[1776963500205,32.55,78165.68,14.9,-0.64458,0.00017,24.69538]
[1776963500566,32.55,78165.68,14.9,-0.64458,0.00017,24.69538]
[1776963500591,32.55,78183.74,14.9,-0.64146,0.00017,24.7769]
[1776963501529,32.55,78183.74,14.9,-0.64146,0.00017,24.7769]
[1776963502130,32.55,78183.19,14.9,-0.64155,0.00017,24.77449]
[1776963502605,32.55,78176.71,14.9,-0.64267,0.00017,24.74544]
[1776963504084,32.55,78176.71,14.9,-0.64267,0.00017,24.74544]
[1776963503612,32.55,78172.77,14.9,-0.64335,0.00017,24.72773]
[1776963505626,32.55,78165.83,14.9,-0.64454,0.00017,24.69641]
[1776963506878,32.55,78161.76,14.9,-0.64524,0.00017,24.67784]
[1776963507642,32.55,78157.91,14.9,-0.6459,0.00017,24.66022]
[1776963508701,32.55,78157.91,14.9,-0.6459,0.00017,24.66022]
[1776963508797,32.55,78152.45,14.9,-0.64684,0.00017,24.63505]
[1776963509791,32.55,78152.45,14.9,-0.64684,0.00017,24.63505]
[1776963509881,32.55,78134.82,14.9,-0.64988,0.00017,24.55294]
[1776963511171,32.55,78134.82,14.9,-0.64988,0.00017,24.55294]
[1776963510673,32.55,78117.09,14.9,-0.65292,0.00017,24.469]
[1776963511672,32.55,78108.47,14.9,-0.65441,0.00017,24.42395]
[1776963512678,32.55,78113.58,14.9,-0.65354,0.00017,24.44831]
[1776963515830,32.55,78107.55,14.9,-0.65458,0.00017,24.41908]
[1776963521744,32.55,78108.68,14.9,-0.65441,0.00017,24.42409]
[1776963523758,32.55,78118.16,14.9,-0.65279,0.00017,24.46936]
[1776963525772,32.54,78121.62,14.9,-0.65221,0.00017,24.48562]
[1776963530807,32.54,78118.3,14.9,-0.6528,0.00017,24.46922]
[1776963532821,32.54,78114.07,14.9,-0.65353,0.00017,24.44877]
[1776963536849,32.53,78117.77,14.9,-0.65291,0.00017,24.46607]
[1776963541885,32.53,78117.79,14.9,-0.65293,0.00017,24.46565]
[1776963544908,32.53,78111.09,14.9,-0.65409,0.00017,24.43324]
[1776963546118,32.53,78104.52,14.9,-0.65521,0.00017,24.40149]
[1776963551127,32.52,78105.84,14.9,-0.655,0.00017,24.40759]
[1776963554978,32.52,78109.93,14.9,-0.65431,0.00017,24.42704]
[1776963560015,32.52,78111.98,14.9,-0.65397,0.00017,24.43648]
[1776963565051,32.51,78114.07,14.9,-0.65363,0.00017,24.44604]
[1776963568072,32.51,78118.7,14.9,-0.65285,0.00017,24.4679]
[1776963573107,32.51,78120.0,14.9,-0.65267,0.00017,24.46976]
[1776963578142,32.5,78126.57,14.9,-0.65157,0.00017,24.50042]
[1776963579707,32.5,78127.76,14.9,-0.65137,0.00017,24.50593]
[1776963580157,32.5,78133.15,14.9,-0.65045,0.00017,24.53127]
[1776963580743,32.5,78133.15,14.9,-0.65045,0.00017,24.53127]
[1776963581164,32.5,78143.61,14.9,-0.64866,0.00017,24.58021]
[1776963582285,32.5,78146.31,14.9,-0.64819,0.00017,24.59274]
[1776963585191,32.5,78136.78,14.9,-0.64984,0.00017,24.54805]
[1776963585394,32.5,78136.78,14.9,-0.64984,0.00017,24.54805]
[1776963586199,32.5,78128.68,14.9,-0.65124,0.00017,24.50965]
[1776963586413,32.5,78128.68,14.9,-0.65124,0.00017,24.50965]
[1776963588213,32.49,78133.78,14.9,-0.65037,0.00017,24.53348]
[1776963591234,32.49,78142.64,14.9,-0.64886,0.00017,24.5747]
[1776963596270,32.48,78134.8,14.9,-0.65024,0.00017,24.53715]
[1776963601305,32.48,78139.5,14.9,-0.64945,0.00017,24.55868]
[1776963606340,32.47,78142.42,14.9,-0.64898,0.00017,24.57169]
[1776963607347,32.47,78146.16,14.9,-0.64834,0.00017,24.58903]
[1776963608354,32.47,78142.12,14.9,-0.64904,0.00017,24.56999]
[1776963613389,32.47,78144.84,14.9,-0.6486,0.00017,24.582]
[1776963618424,32.46,78144.14,14.9,-0.64875,0.00017,24.57799]
[1776963621836,32.46,78144.66,14.9,-0.64867,0.00017,24.58013]
[1776963623009,32.46,78146.89,14.9,-0.64829,0.00017,24.5904]
[1776963623100,32.45,78159.53,14.9,-0.64612,0.00017,24.6489]
[1776963623461,32.45,78163.18,14.9,-0.64548,0.00017,24.6657]
[1776963624467,32.45,78162.21,14.9,-0.64565,0.00017,24.66121]
[1776963627489,32.45,78167.15,14.9,-0.6448,0.00017,24.68374]
[1776963630510,32.45,78171.6,14.9,-0.64403,0.00017,24.70407]
[1776963631991,32.45,78171.6,14.9,-0.64403,0.00017,24.70407]
[1776963631999,32.46,78172.24,14.9,-0.64393,0.00017,24.70346]
[1776963632524,32.46,78176.73,14.9,-0.64315,0.00017,24.72386]
[1776963633531,32.46,78182.42,14.9,-0.64216,0.00017,24.74967]
[1776963634538,32.46,78187.83,14.9,-0.64122,0.00017,24.77407]
[1776963636229,32.46,78187.83,14.9,-0.64122,0.00017,24.77407]
[1776963637559,32.46,78185.64,14.9,-0.6416,0.00017,24.7644]
[1776963642597,32.46,78189.16,14.9,-0.64097,0.00017,24.78045]
[1776963647632,32.46,78187.92,14.9,-0.64118,0.00017,24.77513]
[1776963651522,32.46,78191.2,14.9,-0.6406,0.00017,24.78993]
[1776963651660,32.46,78194.88,14.9,-0.63996,0.00017,24.80636]
[1776963652685,32.46,78194.88,14.9,-0.63996,0.00017,24.80636]
[1776963653186,32.46,78194.88,14.9,-0.63996,0.00017,24.80636]
[1776963653241,32.47,78199.11,14.9,-0.63922,0.00017,24.82519]
[1776963653688,32.47,78199.11,14.9,-0.63922,0.00017,24.82519]
[1776963654203,32.47,78199.11,14.9,-0.63922,0.00017,24.82519]
[1776963654682,32.47,78191.99,14.9,-0.64046,0.00017,24.79355]
[1776963658710,32.47,78191.62,14.9,-0.64052,0.00017,24.79201]
[1776963659716,32.47,78192.59,14.9,-0.64035,0.00017,24.79637]
[1776963664752,32.47,78195.61,14.9,-0.63982,0.00017,24.80992]
[1776963665759,32.47,78200.27,14.9,-0.63901,0.00017,24.83058]
[1776963668706,32.47,78200.69,14.9,-0.63894,0.00017,24.83243]
[1776963669124,32.47,78202.85,14.9,-0.63856,0.00017,24.84197]
[1776963669787,32.47,78208.45,14.9,-0.63759,0.00017,24.86658]
[1776963674827,32.47,78210.55,14.9,-0.63723,0.00017,24.87562]
[1776963679862,32.46,78210.84,14.9,-0.63719,0.00017,24.87673]
[1776963684897,32.46,78214.08,14.9,-0.63663,0.00017,24.89072]
[1776963686911,32.46,78209.62,14.9,-0.63741,0.00017,24.87117]
[1776963688259,32.46,78209.62,14.9,-0.63741,0.00017,24.87117]
[1776963688266,32.46,78208.73,14.9,-0.63756,0.00017,24.86726]
[1776963688926,32.46,78199.73,14.9,-0.63913,0.00017,24.8276]
[1776963690940,32.46,78193.86,14.9,-0.64015,0.00017,24.80157]
[1776963691563,32.46,78193.86,14.9,-0.64015,0.00017,24.80157]
[1776963691597,32.46,78193.86,14.9,-0.64015,0.00017,24.80157]
[1776963692130,32.46,78159.44,14.9,-0.64614,0.00017,24.64185]
[1776963692756,32.46,78159.44,14.9,-0.64614,0.00017,24.64185]
[1776963692958,32.46,78135.89,14.9,-0.6502,0.00017,24.53204]
[1776963693944,32.46,78135.89,14.9,-0.6502,0.00017,24.53204]
[1776963693964,32.46,78152.3,14.9,-0.64737,0.00017,24.60889]
[1776963695290,32.46,78152.3,14.9,-0.64737,0.00017,24.60889]
[1776963695326,32.46,78139.46,14.9,-0.64957,0.00017,24.54908]
[1776963695865,32.46,78139.46,14.9,-0.64957,0.00017,24.54908]
[1776963696289,32.46,78139.46,14.9,-0.64957,0.00017,24.54908]
[1776963696573,32.46,78119.3,14.9,-0.65305,0.00017,24.45326]
[1776963697469,32.46,78119.3,14.9,-0.65305,0.00017,24.45326]
[1776963697444,32.46,78112.12,14.9,-0.65428,0.00017,24.41885]
[1776963697596,32.46,78112.12,14.9,-0.65428,0.00017,24.41885]
[1776963699046,32.46,78107.46,14.9,-0.65508,0.00017,24.39636]
[1776963700177,32.46,78107.46,14.9,-0.65508,0.00017,24.39636]
[1776963700214,32.46,78102.17,14.9,-0.65599,0.00017,24.37061]
[1776963701049,32.46,78094.26,14.9,-0.65734,0.00017,24.33194]
[1776963702056,32.46,78088.35,14.9,-0.65835,0.00017,24.30288]
[1776963702821,32.46,78088.35,14.9,-0.65835,0.00017,24.30288]
[1776963703063,32.46,78079.12,14.9,-0.65993,0.00017,24.25725]
[1776963703802,32.46,78079.12,14.9,-0.65993,0.00017,24.25725]
[1776963704030,32.46,78079.12,14.9,-0.65993,0.00017,24.25725]
[1776963704163,32.46,78079.12,14.9,-0.65993,0.00017,24.25725]
[1776963704359,32.46,78074.45,14.9,-0.66072,0.00017,24.23404]
[1776963705588,32.46,78076.08,14.9,-0.66044,0.00017,24.2422]
[1776963706476,32.46,78058.91,14.9,-0.66336,0.00017,24.15611]
[1776963707098,32.46,78045.4,14.9,-0.66566,0.00017,24.08754]
[1776963707538,32.46,78045.4,14.9,-0.66566,0.00017,24.08754]
[1776963708105,32.46,78031.19,14.9,-0.66806,0.00017,24.01465]
[1776963709112,32.46,78039.8,14.9,-0.6666,0.00017,24.05891]
[1776963710119,32.46,78033.99,14.9,-0.66759,0.00017,24.02899]
[1776963710725,32.46,78033.99,14.9,-0.66759,0.00017,24.02899]
[1776963712233,32.46,78033.49,14.9,-0.66767,0.00017,24.0264]
[1776963712446,32.46,78033.49,14.9,-0.66767,0.00017,24.0264]
[1776963712483,32.46,78032.53,14.9,-0.66783,0.00017,24.02144]
[1776963713141,32.46,78041.08,14.9,-0.66639,0.00017,24.06541]
[1776963713622,32.46,78041.08,14.9,-0.66639,0.00017,24.06541]
[1776963713714,32.46,78041.08,14.9,-0.66639,0.00017,24.06541]
[1776963713770,32.46,78041.08,14.9,-0.66639,0.00017,24.06541]
[1776963714001,32.46,78041.08,14.9,-0.66639,0.00017,24.06541]
[1776963714149,32.46,78033.37,14.9,-0.66769,0.00017,24.02573]
[1776963715013,32.46,78033.37,14.9,-0.66769,0.00017,24.02573]
[1776963715157,32.46,78013.36,14.9,-0.67107,0.00017,23.92169]
[1776963716164,32.46,78008.18,14.9,-0.67195,0.00017,23.89422]
[1776963717171,32.46,78005.23,14.9,-0.67246,0.00017,23.87831]
[1776963718993,32.46,78007.01,14.9,-0.67217,0.00017,23.88758]
[1776963719190,32.46,78013.0,14.9,-0.67116,0.00017,23.91906]
[1776963721211,32.46,78007.03,14.9,-0.67217,0.00017,23.88739]
[1776963722630,32.46,78004.31,14.9,-0.67264,0.00017,23.87288]
[1776963723217,32.45,77997.04,14.9,-0.67387,0.00017,23.83408]
[1776963724225,32.45,78000.39,14.9,-0.67331,0.00017,23.85173]
[1776963725600,32.45,78000.39,14.9,-0.67331,0.00017,23.85173]
[1776963726243,32.45,77976.47,14.9,-0.67732,0.00017,23.72373]
[1776963727116,32.45,77976.47,14.9,-0.67732,0.00017,23.72373]
[1776963727250,32.45,77958.58,14.9,-0.68032,0.00017,23.62644]
[1776963728283,32.45,77958.58,14.9,-0.68032,0.00017,23.62644]
[1776963728385,32.45,77951.71,14.9,-0.68146,0.00017,23.58881]
[1776963729280,32.45,77946.92,14.9,-0.68225,0.00017,23.56259]
[1776963730287,32.45,77953.22,14.9,-0.6812,0.00017,23.59734]
[1776963731294,32.45,77959.35,14.9,-0.68018,0.00017,23.63098]
[1776963732164,32.45,77959.35,14.9,-0.68018,0.00017,23.63098]
[1776963732427,32.45,77971.42,14.9,-0.67816,0.00017,23.69667]
[1776963733311,32.45,77973.33,14.9,-0.67784,0.00017,23.70701]
[1776963734317,32.45,77976.98,14.9,-0.67723,0.00017,23.72671]
[1776963735325,32.45,77983.83,14.9,-0.67609,0.00017,23.76352]
[1776963736332,32.45,77988.39,14.9,-0.67532,0.00017,23.78788]
[1776963737348,32.45,77983.03,14.9,-0.67622,0.00017,23.75917]
[1776963738353,32.45,77974.76,14.9,-0.67761,0.00017,23.71457]
[1776963739359,32.45,77979.17,14.9,-0.67687,0.00017,23.73829]
[1776963740366,32.45,77984.55,14.9,-0.67597,0.00017,23.76718]
[1776963741373,32.45,77988.03,14.9,-0.67539,0.00017,23.78577]
[1776963744397,32.45,77993.67,14.9,-0.67445,0.00017,23.81563]
[1776963745410,32.45,77989.86,14.9,-0.67509,0.00017,23.79523]
[1776963746415,32.45,77984.93,14.9,-0.67592,0.00017,23.76875]
[1776963747422,32.45,77992.09,14.9,-0.67473,0.00017,23.80687]
[1776963748429,32.45,77985.53,14.9,-0.67583,0.00017,23.77171]
[1776963751450,32.45,77976.06,14.9,-0.67745,0.00017,23.71673]
[1776963755481,32.44,77969.05,14.9,-0.67862,0.00017,23.67865]
[1776963756488,32.44,77956.29,14.9,-0.68075,0.00017,23.60909]
[1776963757495,32.45,77960.58,14.9,-0.68004,0.00017,23.63259]
[1776963758520,32.45,77960.58,14.9,-0.68004,0.00017,23.63259]
[1776963763537,32.45,77970.12,14.9,-0.67844,0.00017,23.68455]
[1776963764555,32.45,77984.34,14.9,-0.67606,0.00017,23.76124]
[1776963766569,32.44,77984.08,14.9,-0.67611,0.00017,23.75966]
[1776963768583,32.44,77988.75,14.9,-0.67533,0.00017,23.78449]
[1776963769830,32.44,77981.85,14.9,-0.67649,0.00017,23.74739]
[1776963770671,32.44,77971.9,14.9,-0.67816,0.00017,23.69364]
[1776963772615,32.44,77976.67,14.9,-0.67737,0.00017,23.71934]
[1776963773622,32.44,77986.84,14.9,-0.67567,0.00017,23.77396]
[1776963774630,32.44,77991.8,14.9,-0.67484,0.00017,23.80037]
[1776963778093,32.44,77985.08,14.9,-0.67598,0.00017,23.76407]
[1776963780742,32.44,77988.2,14.9,-0.67546,0.00017,23.78059]
[1776963780813,32.44,77997.86,14.9,-0.67384,0.00017,23.83199]
[1776963781843,32.44,77997.86,14.9,-0.67384,0.00017,23.83199]
[1776963782293,32.44,77997.86,14.9,-0.67384,0.00017,23.83199]
[1776963782347,32.44,78018.81,14.9,-0.67031,0.00017,23.94249]
[1776963782691,32.44,78011.99,14.9,-0.67146,0.00017,23.90677]
[1776963783698,32.44,78015.61,14.9,-0.67085,0.00017,23.92582]
[1776963784705,32.44,78020.18,14.9,-0.67007,0.00017,23.94976]
[1776963787815,32.44,78020.71,14.9,-0.66998,0.00017,23.95256]
[1776963788999,32.44,78023.93,14.9,-0.66944,0.00017,23.96936]
[1776963789093,32.44,78038.09,14.9,-0.66704,0.00017,24.04265]
[1776963789740,32.44,78031.02,14.9,-0.66823,0.00017,24.00636]
[1776963794443,32.44,78030.89,14.9,-0.66823,0.00017,24.00631]
[1776963794774,32.45,78039.22,14.9,-0.66681,0.00017,24.04966]
[1776963795782,32.45,78046.97,14.9,-0.66549,0.00017,24.08953]
[1776963796789,32.45,78051.7,14.9,-0.66468,0.00017,24.11376]
[1776963797795,32.45,78041.22,14.9,-0.66646,0.00017,24.06035]
[1776963800817,32.45,78046.43,14.9,-0.66556,0.00017,24.08747]
[1776963801824,32.45,78041.76,14.9,-0.66634,0.00017,24.0637]
[1776963802831,32.45,78037.71,14.9,-0.66702,0.00017,24.04306]
[1776963804851,32.46,78035.95,14.9,-0.66732,0.00017,24.03416]
[1776963808111,32.46,78036.21,14.9,-0.66726,0.00017,24.03599]
[1776963809303,32.46,78037.03,14.9,-0.66711,0.00017,24.04037]
[1776963809404,32.46,78042.49,14.9,-0.66618,0.00017,24.06855]
[1776963810887,32.46,78032.3,14.9,-0.6679,0.00017,24.0164]
[1776963813907,32.46,78036.47,14.9,-0.66721,0.00017,24.03418]
[1776963819400,32.46,78033.22,14.9,-0.66776,0.00017,24.01754]
[1776963819527,32.46,78033.22,14.9,-0.66776,0.00017,24.01754]
[1776963820599,32.46,78032.89,14.9,-0.66781,0.00017,24.01592]
[1776963820957,32.46,78025.21,14.9,-0.66912,0.00017,23.97591]
[1776963821967,32.46,78032.22,14.9,-0.66794,0.00017,24.01197]
[1776963822974,32.46,78039.58,14.9,-0.6667,0.00017,24.04983]
[1776963827002,32.46,78043.73,14.9,-0.666,0.00017,24.07086]
[1776963827830,32.46,78043.73,14.9,-0.666,0.00017,24.07086]
[1776963828026,32.46,78051.24,14.9,-0.66473,0.00017,24.10909]
[1776963829233,32.46,78051.24,14.9,-0.66473,0.00017,24.10909]
[1776963830027,32.46,78043.74,14.9,-0.666,0.00017,24.07099]
[1776963835063,32.46,78041.58,14.9,-0.66634,0.00017,24.06056]
[1776963837077,32.47,78038.06,14.9,-0.66693,0.00017,24.04277]
[1776963840098,32.47,78042.36,14.9,-0.66618,0.00017,24.06524]
[1776963842295,32.47,78045.28,14.9,-0.66568,0.00017,24.0803]
[1776963843119,32.47,78054.64,14.9,-0.66409,0.00017,24.12819]
[1776963847978,32.49,78051.7,14.9,-0.6645,0.00017,24.11562]
[1776963848154,32.5,78046.54,14.9,-0.66534,0.00017,24.09051]
[1776963849161,32.51,78041.7,14.9,-0.66611,0.00017,24.06713]
[1776963851175,32.53,78047.43,14.9,-0.66504,0.00017,24.09924]
[1776963852049,32.53,78047.43,14.9,-0.66504,0.00017,24.09924]
[1776963855536,32.55,78049.41,14.9,-0.66459,0.00017,24.11256]
[1776963858224,32.57,78053.65,14.9,-0.66376,0.00017,24.13713]
[1776963863259,32.57,78043.35,14.9,-0.66549,0.00017,24.0853]
[1776963864266,32.58,78035.77,14.9,-0.66673,0.00017,24.0478]
[1776963868294,32.59,78034.42,14.9,-0.66689,0.00017,24.04282]
[1776963871315,32.6,78030.12,14.9,-0.66762,0.00017,24.01745]
[1776963872324,32.6,78019.07,14.9,-0.66947,0.00017,23.96064]
[1776963873430,32.6,78019.07,14.9,-0.66947,0.00017,23.96064]
[1776963873492,32.6,78001.34,14.9,-0.67244,0.00017,23.86834]
[1776963874478,32.6,78001.34,14.9,-0.67244,0.00017,23.86834]
[1776963874482,32.6,77996.14,14.9,-0.67331,0.00017,23.84093]
[1776963875485,32.6,77996.14,14.9,-0.67331,0.00017,23.84093]
[1776963875551,32.6,77991.47,14.9,-0.67409,0.00017,23.81624]
[1776963876357,32.6,77983.8,14.9,-0.67537,0.00017,23.77553]
[1776963877364,32.6,77973.6,14.9,-0.67707,0.00017,23.72106]
[1776963878371,32.6,77969.61,14.9,-0.67773,0.00017,23.69971]
[1776963879257,32.6,77969.61,14.9,-0.67773,0.00017,23.69971]
[1776963880061,32.6,77969.98,14.9,-0.67767,0.00017,23.70179]
[1776963880393,32.6,77965.18,14.9,-0.67847,0.00017,23.67603]
[1776963881484,32.6,77965.18,14.9,-0.67847,0.00017,23.67603]
[1776963881585,32.6,77964.68,14.9,-0.67855,0.00017,23.67327]
[1776963884422,32.6,77960.8,14.9,-0.67919,0.00017,23.65237]
[1776963885430,32.6,77954.75,14.9,-0.6802,0.00017,23.61961]
[1776963885868,32.6,77954.75,14.9,-0.6802,0.00017,23.61961]
[1776963886437,32.6,77944.33,14.9,-0.68192,0.00017,23.56284]
[1776963888451,32.6,77942.73,14.9,-0.68218,0.00017,23.55411]
[1776963890465,32.6,77946.34,14.9,-0.68158,0.00017,23.574]
[1776963892479,32.6,77942.6,14.9,-0.6822,0.00017,23.55359]
[1776963896507,32.61,77939.14,14.9,-0.68277,0.00017,23.53478]
[1776963897514,32.61,77947.04,14.9,-0.68146,0.00017,23.57814]
[1776963898521,32.62,77953.01,14.9,-0.68041,0.00017,23.61241]
[1776963900535,32.62,77955.83,14.9,-0.6799,0.00017,23.62913]
[1776963901543,32.63,77962.53,14.9,-0.67875,0.00017,23.66642]
[1776963904566,32.63,77951.14,14.9,-0.68064,0.00017,23.60485]
[1776963906580,32.63,77953.6,14.9,-0.68022,0.00017,23.6184]
[1776963909601,32.64,77942.58,14.9,-0.68203,0.00017,23.55897]
[1776963909800,32.64,77942.58,14.9,-0.68203,0.00017,23.55897]
[1776963910608,32.64,77933.4,14.9,-0.68354,0.00017,23.50857]
[1776963911033,32.64,77933.4,14.9,-0.68354,0.00017,23.50857]
[1776963911615,32.64,77934.14,14.9,-0.68342,0.00017,23.51271]
[1776963912286,32.64,77934.14,14.9,-0.68342,0.00017,23.51271]
[1776963913629,32.64,77937.69,14.9,-0.68283,0.00017,23.53236]
[1776963914636,32.65,77944.4,14.9,-0.68164,0.00017,23.57177]
[1776963915643,32.67,77941.08,14.9,-0.68211,0.00017,23.55589]
[1776963916650,32.67,77934.31,14.9,-0.68322,0.00017,23.519]
[1776963917659,32.67,77929.34,14.9,-0.68404,0.00016,23.49162]
[1776963918666,32.68,77924.17,14.9,-0.6848,0.00016,23.46586]
[1776963919676,32.68,77916.67,14.9,-0.68604,0.00016,23.42426]
[1776963919991,32.68,77916.67,14.9,-0.68604,0.00016,23.42426]
[1776963920683,32.68,77910.88,14.9,-0.68698,0.00016,23.3922]
[1776963922135,32.68,77909.93,14.9,-0.68714,0.00016,23.3869]
[1776963922704,32.69,77900.73,14.9,-0.6886,0.00016,23.33683]
[1776963923170,32.69,77900.73,14.9,-0.6886,0.00016,23.33683]
[1776963923706,32.71,77898.94,14.9,-0.68879,0.00016,23.33022]
[1776963924541,32.71,77898.94,14.9,-0.68879,0.00016,23.33022]
[1776963924905,32.72,77900.74,14.9,-0.68843,0.00016,23.34233]
[1776963925720,32.72,77878.68,14.9,-0.69203,0.00016,23.21768]
[1776963925980,32.72,77878.68,14.9,-0.69203,0.00016,23.21768]
[1776963926727,32.75,77876.0,14.9,-0.69232,0.00016,23.20743]
[1776963927738,32.75,77871.74,14.9,-0.693,0.00016,23.18346]
[1776963928194,32.75,77871.74,14.9,-0.693,0.00016,23.18346]
[1776963928742,32.75,77860.04,14.9,-0.69489,0.00016,23.11678]
[1776963929749,32.75,77870.55,14.9,-0.69319,0.00016,23.17701]
[1776963930756,32.77,77878.01,14.9,-0.69186,0.00016,23.22342]
[1776963931767,32.79,77884.52,14.9,-0.69072,0.00016,23.2597]
[1776963932209,32.79,77884.52,14.9,-0.69072,0.00016,23.2597]
[1776963933783,32.81,77861.32,14.9,-0.6944,0.00016,23.13058]
[1776963934253,32.81,77861.32,14.9,-0.6944,0.00016,23.13058]
[1776963934792,32.81,77851.16,14.9,-0.69605,0.00016,23.07219]
[1776963935475,32.81,77851.16,14.9,-0.69605,0.00016,23.07219]
[1776963935798,32.82,77836.09,14.9,-0.69838,0.00016,22.98822]
[1776963936805,32.84,77838.73,14.9,-0.69783,0.00016,23.00786]
[1776963937014,32.84,77838.73,14.9,-0.69783,0.00016,23.00786]
[1776963937812,32.85,77854.84,14.9,-0.69522,0.00016,23.10099]
[1776963938181,32.85,77854.84,14.9,-0.69522,0.00016,23.10099]
[1776963938821,32.85,77859.25,14.9,-0.6945,0.00016,23.12675]
[1776963939836,32.89,77860.33,14.9,-0.6941,0.00016,23.1404]
[1776963940836,32.91,77864.66,14.9,-0.6933,0.00016,23.16852]
[1776963941843,32.91,77870.4,14.9,-0.69236,0.00016,23.20143]
[1776963942850,32.91,77877.46,14.9,-0.69121,0.00016,23.24164]
[1776963944323,32.91,77877.46,14.9,-0.69121,0.00016,23.24164]
[1776963945803,32.91,77879.57,14.9,-0.69086,0.00016,23.25379]
[1776963944865,32.91,77889.56,14.9,-0.68923,0.00016,23.30988]
[1776963945871,32.91,77890.76,14.9,-0.68902,0.00016,23.31702]
[1776963951174,32.92,77892.7,14.9,-0.68869,0.00016,23.32861]
[1776963951214,32.92,77905.08,14.9,-0.68666,0.00016,23.39763]
[1776963952424,32.92,77905.08,14.9,-0.68666,0.00016,23.39763]
[1776963952445,32.92,77911.71,14.9,-0.68555,0.00016,23.43541]
[1776963952920,32.93,77915.01,14.9,-0.68498,0.00016,23.45438]
[1776963954031,32.93,77915.01,14.9,-0.68498,0.00016,23.45438]
[1776963954108,32.93,77911.77,14.9,-0.68549,0.00016,23.43719]
[1776963954935,32.94,77906.83,14.9,-0.68627,0.00016,23.41073]
[1776963959245,32.95,77909.39,14.9,-0.68576,0.00016,23.42772]
[1776963959248,32.96,77914.39,14.9,-0.68492,0.00016,23.45611]
[1776963959972,32.96,77929.36,14.9,-0.68245,0.00016,23.53852]
[1776963960979,32.96,77929.26,14.9,-0.68247,0.00016,23.53809]
[1776963963021,32.96,77923.05,14.9,-0.68348,0.00016,23.50438]
[1776963964023,32.97,77913.01,14.9,-0.68508,0.00016,23.45064]
[1776963965029,32.97,77902.45,14.9,-0.6868,0.00016,23.39249]
[1776963967044,32.97,77900.77,14.9,-0.68707,0.00016,23.38342]
[1776963969058,32.97,77888.82,14.9,-0.689,0.00016,23.31724]
[1776963973086,32.98,77891.21,14.9,-0.68859,0.00016,23.33131]
[1776963978121,33.02,77888.75,14.9,-0.68873,0.00016,23.32594]
[1776963983157,33.04,77887.95,14.9,-0.68879,0.00016,23.3238]
[1776963988192,33.04,77890.46,14.9,-0.68836,0.00016,23.33853]
[1776963993226,33.04,77890.53,14.9,-0.68835,0.00016,23.33576]
[1776963995425,33.05,77892.32,14.9,-0.68806,0.00016,23.34585]
[1776963995519,33.05,77892.32,14.9,-0.68806,0.00016,23.34585]
[1776963995581,33.05,77892.32,14.9,-0.68806,0.00016,23.34585]
[1776963995589,33.05,77893.33,14.9,-0.68789,0.00016,23.35159]
[1776963996644,33.05,77893.33,14.9,-0.68789,0.00016,23.35159]
[1776963996775,33.05,77893.33,14.9,-0.68789,0.00016,23.35159]
[1776963996876,33.05,77883.44,14.9,-0.68949,0.00016,23.29671]
[1776963997254,33.05,77877.34,14.9,-0.69047,0.00016,23.26278]
[1776964000038,33.05,77875.25,14.9,-0.69079,0.00016,23.2515]
[1776964000274,33.05,77882.25,14.9,-0.68965,0.00016,23.29091]
[1776964001282,33.05,77890.83,14.9,-0.68826,0.00016,23.33887]
[1776964006317,33.06,77892.67,14.9,-0.68794,0.00016,23.34983]
[1776964008792,33.06,77891.06,14.9,-0.68819,0.00016,23.34104]
[1776964009949,33.06,77894.39,14.9,-0.68764,0.00016,23.3598]
[1776964010186,33.06,77894.39,14.9,-0.68764,0.00016,23.3598]
[1776964011103,33.06,77894.39,14.9,-0.68764,0.00016,23.3598]
[1776964010516,33.06,77911.45,14.9,-0.68487,0.00016,23.45387]
[1776964011571,33.06,77926.01,14.9,-0.68249,0.00016,23.53318]
[1776964012365,33.06,77926.53,14.9,-0.68241,0.00016,23.53604]
[1776964013372,33.06,77933.4,14.9,-0.68127,0.00016,23.57344]
[1776964016862,33.06,77931.7,14.9,-0.68154,0.00016,23.56474]
[1776964022435,33.07,77930.65,14.9,-0.68167,0.00016,23.56033]
[1776964025456,33.07,77925.37,14.9,-0.68253,0.00016,23.53174]
[1776964026463,33.07,77919.54,14.9,-0.68348,0.00016,23.50006]
[1776964029484,33.07,77929.88,14.9,-0.6818,0.00016,23.55608]
[1776964030491,33.07,77933.5,14.9,-0.68121,0.00016,23.57556]
[1776964032505,33.07,77925.43,14.9,-0.68253,0.00016,23.53181]
[1776964033512,33.07,77920.19,14.9,-0.68339,0.00016,23.50333]
[1776964037443,33.07,77919.82,14.9,-0.68345,0.00016,23.50127]
[1776964037776,33.07,77919.82,14.9,-0.68345,0.00016,23.50127]
[1776964037790,33.07,77916.57,14.9,-0.68398,0.00016,23.48355]
[1776964038532,33.07,77916.57,14.9,-0.68398,0.00016,23.48355]
[1776964038711,33.07,77916.57,14.9,-0.68398,0.00016,23.48355]
[1776964038775,33.07,77916.57,14.9,-0.68398,0.00016,23.48355]
[1776964038793,33.07,77908.08,14.9,-0.68536,0.00016,23.43712]
[1776964039554,33.07,77902.61,14.9,-0.68625,0.00016,23.4071]
[1776964040789,33.07,77902.61,14.9,-0.68625,0.00016,23.4071]
[1776964040810,33.07,77907.2,14.9,-0.6855,0.00016,23.43238]
[1776964043191,33.07,77909.34,14.9,-0.68515,0.00016,23.44417]
[1776964043582,33.07,77922.96,14.9,-0.68293,0.00016,23.51847]
[1776964044201,33.07,77922.96,14.9,-0.68293,0.00016,23.51847]
[1776964044589,33.07,77930.57,14.9,-0.68169,0.00016,23.55963]
[1776964045275,33.07,77930.57,14.9,-0.68169,0.00016,23.55963]
[1776964045596,33.07,77925.43,14.9,-0.68253,0.00016,23.53174]
[1776964047314,33.07,77923.89,14.9,-0.68279,0.00016,23.52334]
[1776964047610,33.07,77911.35,14.9,-0.68483,0.00016,23.45496]
[1776964048637,33.07,77911.35,14.9,-0.68483,0.00016,23.45496]
[1776964048684,33.07,77902.35,14.9,-0.68629,0.00016,23.40557]
[1776964051666,33.07,77899.77,14.9,-0.68671,0.00016,23.39147]
[1776964051668,33.07,77896.43,14.9,-0.68727,0.00016,23.36921]
[1776964053652,33.07,77887.33,14.9,-0.68874,0.00016,23.31893]
[1776964054659,33.07,77879.11,14.9,-0.69007,0.00016,23.27323]
[1776964056673,33.07,77875.53,14.9,-0.69064,0.00016,23.25355]
[1776964057680,33.07,77870.1,14.9,-0.69151,0.00016,23.22327]
[1776964060702,33.08,77863.72,14.9,-0.69252,0.00016,23.188]
[1776964063722,33.08,77857.16,14.9,-0.69355,0.00016,23.15163]
[1776964068761,33.09,77867.22,14.9,-0.69189,0.00016,23.2098]
[1776964069902,33.09,77867.22,14.9,-0.69189,0.00016,23.2098]
[1776964069994,33.09,77861.03,14.9,-0.69288,0.00016,23.17512]
[1776964070775,33.09,77853.11,14.9,-0.69415,0.00016,23.13051]
[1776964071082,33.09,77853.11,14.9,-0.69415,0.00016,23.13051]
[1776964071782,33.09,77854.65,14.9,-0.69389,0.00016,23.1395]
[1776964072364,33.09,77854.65,14.9,-0.69389,0.00016,23.1395]
[1776964072789,33.09,77864.19,14.9,-0.69235,0.00016,23.19373]
[1776964074803,33.1,77866.66,14.9,-0.69194,0.00016,23.20815]
[1776964075782,33.1,77866.66,14.9,-0.69194,0.00016,23.20815]
[1776964075813,33.1,77874.51,14.9,-0.69066,0.00016,23.25243]
[1776964076074,33.1,77874.51,14.9,-0.69066,0.00016,23.25243]
[1776964076776,33.1,77874.51,14.9,-0.69066,0.00016,23.25243]
[1776964076822,33.1,77882.1,14.9,-0.68943,0.00016,23.29503]
[1776964077291,33.1,77882.1,14.9,-0.68943,0.00016,23.29503]
[1776964077706,33.1,77882.1,14.9,-0.68943,0.00016,23.29503]
[1776964077829,33.1,77878.01,14.9,-0.69009,0.00016,23.27239]
[1776964078749,33.1,77878.01,14.9,-0.69009,0.00016,23.27239]
[1776964078836,33.1,77862.17,14.9,-0.69264,0.00016,23.1836]
[1776964080850,33.1,77872.49,14.9,-0.69096,0.00016,23.24202]
[1776964081839,33.1,77872.49,14.9,-0.69096,0.00016,23.24202]
[1776964081857,33.1,77861.97,14.9,-0.69265,0.00016,23.18309]
[1776964082864,33.11,77857.62,14.9,-0.69334,0.00016,23.1587]
[1776964083871,33.11,77852.16,14.9,-0.69421,0.00016,23.128]
[1776964084878,33.11,77846.8,14.9,-0.69507,0.00016,23.09778]
[1776964085204,33.11,77846.8,14.9,-0.69507,0.00016,23.09778]
[1776964085885,33.11,77841.37,14.9,-0.69593,0.00016,23.0671]
[1776964086263,33.11,77841.37,14.9,-0.69593,0.00016,23.0671]
[1776964086892,33.11,77846.62,14.9,-0.69508,0.00016,23.09737]
[1776964087899,33.11,77854.13,14.9,-0.69386,0.00016,23.14038]
[1776964088765,33.11,77854.13,14.9,-0.69386,0.00016,23.14038]
[1776964088906,33.12,77868.93,14.9,-0.69147,0.00016,23.22417]
[1776964089774,33.12,77868.93,14.9,-0.69147,0.00016,23.22417]
[1776964089913,33.12,77875.85,14.9,-0.69035,0.00016,23.26321]
[1776964090919,33.12,77876.2,14.9,-0.69028,0.00016,23.26536]
[1776964095955,33.12,77872.86,14.9,-0.6908,0.00016,23.24752]
[1776964096962,33.12,77869.46,14.9,-0.69134,0.00016,23.22863]
[1776964101997,33.13,77871.2,14.9,-0.69102,0.00016,23.23956]
[1776964103004,33.13,77860.04,14.9,-0.69282,0.00016,23.17682]
[1776964104011,33.13,77852.94,14.9,-0.69395,0.00016,23.13712]
[1776964106025,33.13,77859.68,14.9,-0.69286,0.00016,23.17551]
[1776964110054,33.14,77864.38,14.9,-0.69206,0.00016,23.20321]
[1776964111064,33.14,77869.84,14.9,-0.6912,0.00016,23.23018]
[1776964116098,33.15,77868.66,14.9,-0.69137,0.00016,23.22449]
[1776964117105,33.15,77865.04,14.9,-0.69195,0.00016,23.20417]
[1776964118112,33.15,77860.35,14.9,-0.6927,0.00016,23.17795]
[1776964119235,33.15,77868.21,14.9,-0.69143,0.00016,23.22235]
[1776964121137,33.15,77860.82,14.9,-0.69261,0.00016,23.18103]
[1776964122934,33.15,77860.82,14.9,-0.69261,0.00016,23.18103]
[1776964123272,33.15,77844.72,14.9,-0.69517,0.00016,23.09052]
[1776964124496,33.15,77844.72,14.9,-0.69517,0.00016,23.09052]
[1776964124621,33.15,77844.72,14.9,-0.69517,0.00016,23.09052]
[1776964124697,33.15,77823.84,14.9,-0.6985,0.00016,22.97128]
[1776964125171,33.16,77827.39,14.9,-0.69792,0.00016,22.99207]
[1776964126182,33.16,77823.42,14.9,-0.69856,0.00016,22.96923]
[1776964127105,33.16,77823.42,14.9,-0.69856,0.00016,22.96923]
[1776964127818,33.16,77823.42,14.9,-0.69856,0.00016,22.96923]
[1776964127896,33.16,77823.42,14.9,-0.69856,0.00016,22.96923]
[1776964127910,33.16,77826.58,14.9,-0.69805,0.00016,22.98749]
[1776964128818,33.16,77826.58,14.9,-0.69805,0.00016,22.98749]
[1776964128915,33.16,77825.18,14.9,-0.69827,0.00016,22.97946]
[1776964129203,33.16,77819.52,14.9,-0.69918,0.00016,22.94683]
[1776964131027,33.16,77819.52,14.9,-0.69918,0.00016,22.94683]
[1776964132104,33.16,77822.31,14.9,-0.69873,0.00016,22.96311]
[1776964133231,33.16,77828.63,14.9,-0.69771,0.00016,22.99969]
[1776964134240,33.16,77832.95,14.9,-0.69702,0.00016,23.02456]
[1776964137260,33.16,77824.64,14.9,-0.69832,0.00016,22.97768]
[1776964138775,33.16,77824.64,14.9,-0.69832,0.00016,22.97768]
[1776964139274,33.16,77831.51,14.9,-0.69722,0.00016,23.01741]
[1776964140281,33.17,77835.38,14.9,-0.6966,0.00016,23.03971]
[1776964142295,33.17,77830.91,14.9,-0.6973,0.00016,23.01435]
[1776964146404,33.17,77835.72,14.9,-0.69652,0.00016,23.04248]
[1776964147330,33.17,77848.06,14.9,-0.69454,0.00016,23.11286]
[1776964148337,33.17,77850.77,14.9,-0.69409,0.00016,23.12853]
[1776964151358,33.18,77841.64,14.9,-0.69553,0.00016,23.07758]
[1776964155775,33.18,77845.95,14.9,-0.6948,0.00016,23.10345]
[1776964156730,33.18,77845.95,14.9,-0.6948,0.00016,23.10345]
[1776964156820,33.19,77856.16,14.9,-0.69315,0.00016,23.16179]
[1776964158408,33.19,77839.46,14.9,-0.69581,0.00016,23.06738]
[1776964160059,33.19,77827.93,14.9,-0.69763,0.00016,23.00222]
[1776964165070,33.2,77825.97,14.9,-0.69791,0.00016,22.99222]
[1776964168477,33.21,77821.5,14.9,-0.69856,0.00016,22.96863]
[1776964170685,33.23,77822.16,14.9,-0.69833,0.00016,22.97675]
[1776964171952,33.25,77822.74,14.9,-0.69811,0.00016,22.98426]
[1776964172011,33.27,77810.58,14.9,-0.69994,0.00016,22.91483]
[1776964172544,33.27,77805.59,14.9,-0.70073,0.00016,22.88599]
[1776964173530,33.28,77789.65,14.9,-0.7032,0.00016,22.79492]
[1776964174763,33.28,77789.65,14.9,-0.7032,0.00016,22.79492]
[1776964174786,33.28,77787.82,14.9,-0.70349,0.00016,22.7844]
[1776964175544,33.28,77782.82,14.9,-0.70427,0.00016,22.75531]
[1776964179750,33.29,77780.62,14.9,-0.7046,0.00016,22.74306]
[1776964180610,33.29,77780.96,14.9,-0.70454,0.00016,22.74528]
[1776964180899,33.29,77780.96,14.9,-0.70454,0.00016,22.74528]
[1776964180970,33.29,77764.85,14.9,-0.70706,0.00016,22.65081]
[1776964181589,33.29,77772.89,14.9,-0.70579,0.00016,22.6983]
[1776964183949,33.29,77771.86,14.9,-0.70595,0.00016,22.69243]
[1776964184611,33.29,77767.69,14.9,-0.70659,0.00016,22.66823]
[1776964187632,33.3,77775.93,14.9,-0.70528,0.00016,22.7175]
[1776964190653,33.32,77773.85,14.9,-0.70546,0.00016,22.71068]
[1776964192667,33.35,77759.47,14.9,-0.70758,0.00016,22.63049]
[1776964193666,33.35,77759.47,14.9,-0.70758,0.00016,22.63049]
[1776964195022,33.36,77757.0,14.9,-0.7079,0.00016,22.61815]
[1776964195110,33.36,77750.59,14.9,-0.70889,0.00016,22.58063]
[1776964195688,33.36,77755.93,14.9,-0.70805,0.00016,22.61233]
[1776964197904,33.36,77755.52,14.9,-0.70811,0.00016,22.61015]
[1776964197961,33.36,77757.75,14.9,-0.70775,0.00016,22.62381]
[1776964201730,33.37,77750.35,14.9,-0.70889,0.00016,22.58065]
[1776964203745,33.37,77744.78,14.9,-0.70974,0.00016,22.54806]
[1776964204752,33.37,77740.25,14.9,-0.71044,0.00016,22.52132]
[1776964206483,33.37,77739.5,14.9,-0.71054,0.00016,22.51717]
[1776964206766,33.37,77729.65,14.9,-0.71207,0.00016,22.45851]
[1776964207430,33.37,77729.65,14.9,-0.71207,0.00016,22.45851]
[1776964207498,33.37,77729.65,14.9,-0.71207,0.00016,22.45851]
[1776964207773,33.37,77724.68,14.9,-0.71283,0.00016,22.4289]
[1776964209787,33.38,77722.6,14.9,-0.71313,0.00016,22.41716]
[1776964211802,33.38,77715.37,14.9,-0.71423,0.00015,22.37433]
[1776964212808,33.38,77711.36,14.9,-0.71484,0.00015,22.35041]
[1776964214822,33.39,77717.21,14.9,-0.71391,0.00015,22.38665]
[1776964215833,33.39,77720.9,14.9,-0.71333,0.00015,22.40935]
[1776964216840,33.39,77712.28,14.9,-0.71465,0.00015,22.35765]
[1776964218855,33.39,77708.37,14.9,-0.71523,0.00015,22.33475]
[1776964221879,33.4,77711.25,14.9,-0.71474,0.00015,22.35397]
[1776964224901,33.41,77717.42,14.9,-0.71377,0.00015,22.39211]
[1776964225697,33.41,77717.42,14.9,-0.71377,0.00015,22.39211]
[1776964225908,33.41,77729.09,14.9,-0.71195,0.00016,22.46275]
[1776964226916,33.41,77734.37,14.9,-0.71111,0.00016,22.49506]
[1776964228791,33.41,77735.75,14.9,-0.71089,0.00016,22.50331]
[1776964228930,33.41,77741.39,14.9,-0.71001,0.00016,22.53724]
[1776964229937,33.41,77747.04,14.9,-0.70912,0.00016,22.57135]
[1776964230944,33.41,77750.09,14.9,-0.70864,0.00016,22.58966]
[1776964234181,33.42,77748.52,14.9,-0.7089,0.00016,22.57665]
[1776964233967,33.42,77745.05,14.9,-0.70943,0.00016,22.55629]
[1776964234973,33.43,77752.95,14.9,-0.70811,0.00016,22.60661]
[1776964235458,33.43,77752.95,14.9,-0.70811,0.00016,22.60661]
[1776964237994,33.47,77746.11,14.9,-0.70894,0.00016,22.57458]
[1776964242521,33.53,77747.99,14.9,-0.70833,0.00016,22.59699]
[1776964242590,33.53,77747.99,14.9,-0.70833,0.00016,22.59699]
[1776964243038,33.53,77766.54,14.9,-0.70544,0.00016,22.706]
[1776964243669,33.53,77766.54,14.9,-0.70544,0.00016,22.706]
[1776964244055,33.53,77776.92,14.9,-0.70381,0.00016,22.76679]
[1776964245062,33.54,77775.25,14.9,-0.70402,0.00016,22.75889]
[1776964247076,33.54,77779.03,14.9,-0.70342,0.00016,22.78115]
[1776964247250,33.54,77779.03,14.9,-0.70342,0.00016,22.78115]
[1776964248084,33.54,77785.67,14.9,-0.70238,0.00016,22.81961]
[1776964249090,33.54,77788.61,14.9,-0.70191,0.00016,22.83691]
[1776964253120,33.55,77794.26,14.9,-0.70097,0.00016,22.87115]
[1776964255134,33.55,77797.83,14.9,-0.70039,0.00016,22.89258]
[1776964257148,33.56,77805.37,14.9,-0.69918,0.00016,22.93649]
[1776964258155,33.56,77808.47,14.9,-0.69866,0.00016,22.95512]
[1776964259162,33.56,77812.67,14.9,-0.69799,0.00016,22.97937]
[1776964260169,33.56,77818.96,14.9,-0.697,0.00016,23.01506]
[1776964261176,33.58,77822.22,14.9,-0.69639,0.00016,23.03663]
[1776964262183,33.59,77818.68,14.9,-0.69687,0.00016,23.01921]
[1776964263160,33.59,77818.68,14.9,-0.69687,0.00016,23.01921]
[1776964264196,33.61,77824.89,14.9,-0.69581,0.00016,23.05722]
[1776964264480,33.61,77824.89,14.9,-0.69581,0.00016,23.05722]
[1776964264614,33.61,77824.89,14.9,-0.69581,0.00016,23.05722]
[1776964265204,33.61,77829.07,14.9,-0.69514,0.00016,23.08096]
[1776964266211,33.61,77824.89,14.9,-0.69579,0.00016,23.05767]
[1776964267218,33.62,77819.41,14.9,-0.69659,0.00016,23.02912]
[1776964269232,33.65,77824.98,14.9,-0.69556,0.00016,23.06561]
[1776964270239,33.65,77830.94,14.9,-0.69461,0.00016,23.09925]
[1776964273260,33.66,77836.8,14.9,-0.69362,0.00016,23.13418]
[1776964274271,33.67,77840.68,14.9,-0.69296,0.00016,23.15733]
[1776964275278,33.67,77845.04,14.9,-0.69226,0.00016,23.18167]
[1776964278300,33.68,77837.28,14.9,-0.69342,0.00016,23.14084]
[1776964279306,33.7,77827.53,14.9,-0.69489,0.00016,23.08895]
[1776964280569,33.7,77831.79,14.9,-0.69421,0.00016,23.11295]
[1776964281320,33.7,77841.66,14.9,-0.69264,0.00016,23.16805]
[1776964282329,33.7,77844.95,14.9,-0.69212,0.00016,23.1864]
[1776964283334,33.7,77837.63,14.9,-0.69325,0.00016,23.14682]
[1776964284341,33.71,77830.57,14.9,-0.69436,0.00016,23.10763]
[1776964288369,33.71,77843.38,14.9,-0.69231,0.00016,23.17954]
[1776964289505,33.72,77846.75,14.9,-0.69175,0.00016,23.19923]
[1776964292893,33.72,77844.24,14.9,-0.69214,0.00016,23.18241]
[1776964292952,33.72,77844.24,14.9,-0.69214,0.00016,23.18241]
[1776964293000,33.72,77835.92,14.9,-0.69345,0.00016,23.13635]
[1776964293258,33.72,77835.92,14.9,-0.69345,0.00016,23.13635]
[1776964293941,33.72,77835.92,14.9,-0.69345,0.00016,23.13635]
[1776964294029,33.72,77837.08,14.9,-0.69326,0.00016,23.14308]
[1776964297045,33.72,77837.96,14.9,-0.69312,0.00016,23.14808]
[1776964297130,33.72,77831.32,14.9,-0.69416,0.00016,23.11142]
[1776964299446,33.73,77827.94,14.9,-0.69468,0.00016,23.0929]
[1776964302581,33.73,77824.34,14.9,-0.69523,0.00016,23.07332]
[1776964308510,33.74,77822.74,14.9,-0.69545,0.00016,23.06554]
[1776964309517,33.74,77839.03,14.9,-0.69287,0.00016,23.15656]
[1776964310524,33.74,77841.09,14.9,-0.69254,0.00016,23.1681]
[1776964314552,33.74,77847.01,14.9,-0.69159,0.00016,23.20126]
[1776964315559,33.74,77850.94,14.9,-0.69097,0.00016,23.223]
[1776964316566,33.74,77854.65,14.9,-0.69038,0.00016,23.24346]
[1776964317573,33.74,77859.97,14.9,-0.68953,0.00016,23.27267]
[1776964318580,33.74,77868.07,14.9,-0.68824,0.00016,23.31708]
[1776964319587,33.74,77873.49,14.9,-0.68739,0.00016,23.34635]
[1776964324622,33.73,77870.6,14.9,-0.6879,0.00016,23.32887]
[1776964326636,33.73,77883.68,14.9,-0.68582,0.00016,23.39964]
[1776964327643,33.73,77886.75,14.9,-0.68536,0.00016,23.41531]
[1776964331672,33.71,77891.34,14.9,-0.68472,0.00016,23.43688]
[1776964332679,33.7,77895.43,14.9,-0.6841,0.00016,23.45776]
[1776964337310,33.68,77896.63,14.9,-0.68399,0.00016,23.46149]
[1776964338100,33.68,77896.63,14.9,-0.68399,0.00016,23.46149]
[1776964338288,33.68,77896.63,14.9,-0.68399,0.00016,23.46149]
[1776964338405,33.68,77896.63,14.9,-0.68399,0.00016,23.46149]
[1776964338222,33.68,77903.27,14.9,-0.68293,0.00016,23.49688]
[1776964338808,33.68,77903.27,14.9,-0.68293,0.00016,23.49688]
[1776964338907,33.68,77919.4,14.9,-0.68034,0.00016,23.58246]
[1776964339739,33.68,77932.25,14.9,-0.67828,0.00016,23.64961]
[1776964341029,33.68,77932.25,14.9,-0.67828,0.00016,23.64961]
[1776964341131,33.68,77928.12,14.9,-0.67896,0.00016,23.62773]
[1776964341753,33.68,77932.34,14.9,-0.67828,0.00016,23.64964]
[1776964346795,33.68,77924.3,14.9,-0.67959,0.00016,23.60728]
[1776964347796,33.68,77917.81,14.9,-0.68064,0.00016,23.57288]
[1776964349810,33.67,77922.96,14.9,-0.67982,0.00016,23.59972]
[1776964350817,33.67,77928.96,14.9,-0.67886,0.00016,23.63107]
[1776964354845,33.67,77920.87,14.9,-0.68019,0.00016,23.58441]
[1776964356859,33.67,77912.87,14.9,-0.68149,0.00016,23.54192]
[1776964357868,33.67,77906.58,14.9,-0.6825,0.00016,23.50843]
[1776964358875,33.67,77893.84,14.9,-0.68455,0.00016,23.4401]
[1776964360235,33.67,77893.84,14.9,-0.68455,0.00016,23.4401]
[1776964359882,33.67,77895.87,14.9,-0.68422,0.00016,23.45088]
[1776964360889,33.67,77891.28,14.9,-0.68496,0.00016,23.42609]
[1776964361823,33.67,77891.28,14.9,-0.68496,0.00016,23.42609]
[1776964362060,33.67,77891.28,14.9,-0.68496,0.00016,23.42609]
[1776964362115,33.67,77887.54,14.9,-0.68556,0.00016,23.40583]
[1776964363133,33.67,77887.54,14.9,-0.68556,0.00016,23.40583]
[1776964363221,33.67,77870.26,14.9,-0.68832,0.00016,23.31197]
[1776964363801,33.67,77870.26,14.9,-0.68832,0.00016,23.31197]
[1776964363911,33.67,77859.46,14.9,-0.69004,0.00016,23.25281]
[1776964364918,33.67,77856.32,14.9,-0.69054,0.00016,23.23558]
[1776964365925,33.67,77850.81,14.9,-0.69141,0.00016,23.20525]
[1776964366932,33.67,77846.65,14.9,-0.69207,0.00016,23.18231]
[1776964367939,33.67,77841.31,14.9,-0.69291,0.00016,23.15278]
[1776964369597,33.67,77842.74,14.9,-0.69268,0.00016,23.16084]
[1776964369953,33.67,77834.44,14.9,-0.69399,0.00016,23.11475]
[1776964370960,33.67,77830.31,14.9,-0.69464,0.00016,23.09183]
[1776964371967,33.67,77836.0,14.9,-0.69374,0.00016,23.12379]
[1776964373981,33.67,77844.69,14.9,-0.69235,0.00016,23.1724]
[1776964378009,33.68,77853.33,14.9,-0.69097,0.00016,23.22058]
[1776964379016,33.68,77861.46,14.9,-0.68968,0.00016,23.26537]
[1776964381038,33.68,77864.73,14.9,-0.68916,0.00016,23.28334]
[1776964382045,33.68,77861.22,14.9,-0.68971,0.00016,23.26411]
[1776964384059,33.68,77865.12,14.9,-0.68909,0.00016,23.28553]
[1776964386073,33.68,77859.3,14.9,-0.69002,0.00016,23.25365]
[1776964388087,33.68,77865.21,14.9,-0.68907,0.00016,23.28614]
[1776964389094,33.68,77872.68,14.9,-0.68788,0.00016,23.32693]
[1776964391108,33.68,77865.37,14.9,-0.68905,0.00016,23.28697]
[1776964392123,33.68,77856.21,14.9,-0.69051,0.00016,23.23668]
[1776964393123,33.68,77849.62,14.9,-0.69155,0.00016,23.20034]
[1776964394130,33.68,77845.64,14.9,-0.69218,0.00016,23.17837]
[1776964395137,33.68,77842.24,14.9,-0.69272,0.00016,23.15959]
[1776964396144,33.68,77835.61,14.9,-0.69376,0.00016,23.12281]
[1776964397151,33.68,77831.39,14.9,-0.69443,0.00016,23.09938]
[1776964398158,33.68,77826.77,14.9,-0.69515,0.00016,23.07368]
[1776964400172,33.68,77820.13,14.9,-0.69619,0.00016,23.03678]
[1776964401201,33.68,77820.13,14.9,-0.69619,0.00016,23.03678]
[1776964402186,33.68,77808.86,14.9,-0.69797,0.00016,22.97295]
[1776964402462,33.68,77808.86,14.9,-0.69797,0.00016,22.97295]
[1776964402788,33.68,77808.86,14.9,-0.69797,0.00016,22.97295]
[1776964403193,33.68,77807.29,14.9,-0.69822,0.00016,22.96398]
[1776964405207,33.68,77806.07,14.9,-0.69841,0.00016,22.95701]
[1776964407223,33.68,77809.13,14.9,-0.69793,0.00016,22.9743]
[1776964410247,33.68,77812.57,14.9,-0.69739,0.00016,22.99363]
[1776964414279,33.68,77803.91,14.9,-0.69878,0.00016,22.94045]
[1776964415286,33.68,77797.51,14.9,-0.69979,0.00016,22.90395]
[1776964416293,33.68,77801.3,14.9,-0.6992,0.00016,22.92553]
[1776964418307,33.68,77806.73,14.9,-0.69834,0.00016,22.95643]
[1776964420321,33.68,77811.27,14.9,-0.69763,0.00016,22.98213]
[1776964422334,33.68,77815.03,14.9,-0.69704,0.00016,23.00327]
[1776964423342,33.68,77823.94,14.9,-0.69564,0.00016,23.05338]
[1776964424349,33.68,77827.52,14.9,-0.69508,0.00016,23.07336]
[1776964426363,33.68,77822.48,14.9,-0.69588,0.00016,23.04485]
[1776964428377,33.67,77815.01,14.9,-0.69706,0.00016,23.00259]
[1776964429384,33.67,77809.26,14.9,-0.69797,0.00016,22.97001]
[1776964430391,33.67,77816.42,14.9,-0.69684,0.00016,23.01047]
[1776964431398,33.67,77812.55,14.9,-0.69745,0.00016,22.98856]
[1776964434184,33.67,77821.82,14.9,-0.69599,0.00016,23.04077]
[1776964434419,33.67,77828.05,14.9,-0.695,0.00016,23.07597]
[1776964439454,33.68,77833.0,14.9,-0.69419,0.00016,23.10469]
[1776964440836,33.68,77833.0,14.9,-0.69419,0.00016,23.10469]
[1776964441572,33.68,77833.0,14.9,-0.69419,0.00016,23.10469]
[1776964442281,33.68,77830.46,14.9,-0.69459,0.00016,23.09058]
[1776964442098,33.68,77851.11,14.9,-0.69132,0.00016,23.20533]
[1776964442480,33.68,77870.25,14.9,-0.68827,0.00016,23.31056]
[1776964443487,33.68,77873.18,14.9,-0.6878,0.00016,23.32663]
[1776964444494,33.68,77874.62,14.9,-0.68757,0.00016,23.33447]
[1776964445585,33.68,77874.62,14.9,-0.68757,0.00016,23.33447]
[1776964445672,33.68,77869.42,14.9,-0.6884,0.00016,23.30612]
[1776964447515,33.68,77865.54,14.9,-0.68902,0.00016,23.28493]
[1776964451192,33.68,77868.27,14.9,-0.68858,0.00016,23.29988]
[1776964451219,33.68,77864.68,14.9,-0.68915,0.00016,23.28027]
[1776964452241,33.68,77864.68,14.9,-0.68915,0.00016,23.28027]
[1776964452308,33.68,77857.86,14.9,-0.69024,0.00016,23.24289]
[1776964452550,33.68,77850.63,14.9,-0.69139,0.00016,23.20305]
[1776964453557,33.68,77856.25,14.9,-0.69049,0.00016,23.23418]
[1776964454563,33.68,77852.09,14.9,-0.69115,0.00016,23.21126]
[1776964455571,33.68,77856.81,14.9,-0.6904,0.00016,23.23733]
[1776964458592,33.69,77861.3,14.9,-0.68968,0.00016,23.26229]
[1776964460607,33.69,77855.65,14.9,-0.69057,0.00016,23.23136]
[1776964461613,33.69,77850.18,14.9,-0.69144,0.00016,23.20129]
[1776964462620,33.69,77855.15,14.9,-0.69064,0.00016,23.22881]
[1776964464634,33.69,77860.3,14.9,-0.68982,0.00016,23.25728]
[1776964468299,33.69,77860.64,14.9,-0.68976,0.00016,23.25927]
[1776964468662,33.69,77867.92,14.9,-0.6886,0.00016,23.29918]
[1776964469475,33.69,77867.92,14.9,-0.6886,0.00016,23.29918]
[1776964469673,33.69,77872.09,14.9,-0.68794,0.00016,23.32197]
[1776964470680,33.69,77875.65,14.9,-0.68737,0.00016,23.34137]
[1776964471688,33.69,77879.5,14.9,-0.68678,0.00016,23.35837]
[1776964473702,33.69,77868.34,14.9,-0.68856,0.00016,23.29761]
[1776964474709,33.69,77861.8,14.9,-0.6896,0.00016,23.26186]
[1776964479744,33.69,77862.61,14.9,-0.68946,0.00016,23.26654]
[1776964484781,33.69,77863.4,14.9,-0.68933,0.00016,23.27109]
[1776964485788,33.69,77867.83,14.9,-0.68862,0.00016,23.29535]
[1776964487802,33.69,77862.24,14.9,-0.68951,0.00016,23.2648]
[1776964488811,33.69,77866.68,14.9,-0.68881,0.00016,23.28912]
[1776964489816,33.69,77863.02,14.9,-0.68939,0.00016,23.26911]
[1776964491831,33.69,77868.4,14.9,-0.68853,0.00016,23.29855]
[1776964492843,33.69,77874.68,14.9,-0.68753,0.00016,23.33277]
[1776964494858,33.69,77871.42,14.9,-0.68805,0.00016,23.31498]
[1776964497879,33.69,77874.53,14.9,-0.68756,0.00016,23.33184]
[1776964501908,33.69,77865.93,14.9,-0.68893,0.00016,23.28485]
[1776964502915,33.69,77853.08,14.9,-0.69097,0.00016,23.21431]
[1776964503922,33.69,77850.45,14.9,-0.69139,0.00016,23.19987]
[1776964505003,33.69,77850.45,14.9,-0.69139,0.00016,23.19987]
[1776964507952,33.69,77840.99,14.9,-0.69288,0.00016,23.14784]
[1776964509966,33.7,77837.61,14.9,-0.6934,0.00016,23.12931]
[1776964511980,33.7,77842.45,14.9,-0.69263,0.00016,23.15647]
[1776964512988,33.7,77849.45,14.9,-0.69152,0.00016,23.19533]
[1776964513994,33.7,77861.39,14.9,-0.68962,0.00016,23.26111]
[1776964515009,33.7,77862.57,14.9,-0.68943,0.00016,23.2676]
[1776964517067,33.7,77861.62,14.9,-0.68958,0.00016,23.26241]
[1776964517119,33.7,77863.38,14.9,-0.6893,0.00016,23.27207]
[1776964518023,33.7,77867.53,14.9,-0.68864,0.00016,23.29477]
[1776964523058,33.7,77869.05,14.9,-0.6884,0.00016,23.30298]
[1776964527089,33.7,77879.68,14.9,-0.68671,0.00016,23.3607]
[1776964529101,33.7,77876.2,14.9,-0.68727,0.00016,23.3417]
[1776964534136,33.7,77870.21,14.9,-0.68825,0.00016,23.305]
[1776964535143,33.7,77857.15,14.9,-0.69033,0.00016,23.23349]
[1776964536150,33.7,77841.33,14.9,-0.69284,0.00016,23.14614]
[1776964537157,33.7,77838.62,14.9,-0.69326,0.00016,23.1312]
[1776964539171,33.7,77834.81,14.9,-0.69386,0.00016,23.11027]
[1776964541185,33.7,77838.25,14.9,-0.6933,0.00016,23.12973]
[1776964544206,33.7,77833.92,14.9,-0.69398,0.00016,23.10605]
[1776964548234,33.71,77830.68,14.9,-0.69447,0.00016,23.08866]
[1776964550248,33.71,77827.29,14.9,-0.69499,0.00016,23.0701]
[1776964552264,33.71,77832.58,14.9,-0.69414,0.00016,23.10006]
[1776964557300,33.71,77829.56,14.9,-0.6946,0.00016,23.084]
[1776964562335,33.72,77827.61,14.9,-0.69488,0.00016,23.07386]
[1776964564349,33.72,77822.39,14.9,-0.69569,0.00016,23.04495]
[1776964565128,33.72,77822.39,14.9,-0.69569,0.00016,23.04495]
[1776964566306,33.72,77820.15,14.9,-0.69604,0.00016,23.03256]
[1776964566363,33.72,77815.62,14.9,-0.69676,0.00016,23.00704]
[1776964567369,33.72,77819.8,14.9,-0.6961,0.00016,23.03053]
[1776964569045,33.72,77818.24,14.9,-0.69634,0.00016,23.02172]
[1776964572534,33.72,77820.56,14.9,-0.69598,0.00016,23.03465]
[1776964573412,33.72,77835.4,14.9,-0.69364,0.00016,23.11752]
[1776964573714,33.72,77835.4,14.9,-0.69364,0.00016,23.11752]
[1776964574419,33.72,77841.44,14.9,-0.69268,0.00016,23.15124]
[1776964577440,33.72,77830.32,14.9,-0.69443,0.00016,23.08976]
[1776964578447,33.72,77820.55,14.9,-0.69597,0.00016,23.03514]
[1776964582475,33.72,77829.71,14.9,-0.69453,0.00016,23.08629]
[1776964584488,33.72,77825.4,14.9,-0.6952,0.00016,23.06241]
[1776964585496,33.72,77822.24,14.9,-0.6957,0.00016,23.04483]
[1776964587510,33.72,77837.35,14.9,-0.69332,0.00016,23.12903]
[1776964588517,33.72,77841.1,14.9,-0.69272,0.00016,23.14999]
[1776964589523,33.72,77844.3,14.9,-0.69221,0.00016,23.16779]
[1776964593552,33.73,77849.07,14.9,-0.69146,0.00016,23.19074]
[1776964593975,33.73,77849.07,14.9,-0.69146,0.00016,23.19074]
[1776964594559,33.73,77860.86,14.9,-0.68959,0.00016,23.25567]
[1776964595566,33.73,77866.37,14.9,-0.68871,0.00016,23.28588]
[1776964596553,33.73,77866.37,14.9,-0.68871,0.00016,23.28588]
[1776964596614,33.73,77866.37,14.9,-0.68871,0.00016,23.28588]
[1776964596708,33.73,77866.99,14.9,-0.68861,0.00016,23.28931]
[1776964597934,33.73,77866.99,14.9,-0.68861,0.00016,23.28931]
[1776964598023,33.73,77877.3,14.9,-0.68697,0.00016,23.34538]
[1776964599027,33.73,77877.3,14.9,-0.68697,0.00016,23.34538]
[1776964599955,33.73,77874.95,14.9,-0.68735,0.00016,23.3326]
[1776964599962,33.73,77869.73,14.9,-0.68818,0.00016,23.3042]
[1776964600603,33.73,77863.05,14.9,-0.68924,0.00016,23.26775]
[1776964602620,33.73,77862.21,14.9,-0.68937,0.00016,23.26318]
[1776964604336,33.73,77862.21,14.9,-0.68937,0.00016,23.26318]
[1776964604410,33.73,77858.08,14.9,-0.69003,0.00016,23.24061]
[1776964604632,33.73,77850.86,14.9,-0.69117,0.00016,23.20091]
[1776964605837,33.73,77850.86,14.9,-0.69117,0.00016,23.20091]
[1776964605913,33.73,77843.6,14.9,-0.69232,0.00016,23.16094]
[1776964606938,33.73,77843.6,14.9,-0.69232,0.00016,23.16094]
[1776964607312,33.73,77843.6,14.9,-0.69232,0.00016,23.16094]
[1776964607368,33.73,77823.82,14.9,-0.69544,0.00016,23.05089]
[1776964607653,33.73,77815.5,14.9,-0.69675,0.00016,23.00416]
[1776964609433,33.73,77815.5,14.9,-0.69675,0.00016,23.00416]
[1776964609502,33.73,77816.76,14.9,-0.69655,0.00016,23.01142]
[1776964609837,33.73,77816.76,14.9,-0.69655,0.00016,23.01142]
[1776964610793,33.73,77816.76,14.9,-0.69655,0.00016,23.01142]
[1776964609948,33.73,77791.81,14.9,-0.70046,0.00016,22.87]
[1776964611205,33.73,77751.33,14.9,-0.70677,0.00016,22.63614]
[1776964611828,33.73,77754.47,14.9,-0.70628,0.00016,22.65447]
[1776964612944,33.73,77752.47,14.9,-0.70659,0.00016,22.64289]
[1776964613701,33.73,77764.86,14.9,-0.70467,0.00016,22.71496]
[1776964615008,33.73,77764.86,14.9,-0.70467,0.00016,22.71496]
[1776964615069,33.73,77772.23,14.9,-0.70352,0.00016,22.75769]
[1776964617356,33.73,77773.42,14.9,-0.70333,0.00016,22.76462]
[1776964617730,33.73,77781.33,14.9,-0.70209,0.00016,22.81027]
[1776964618737,33.73,77790.77,14.9,-0.70062,0.00016,22.86436]
[1776964621099,33.73,77788.89,14.9,-0.70091,0.00016,22.85359]
[1776964621104,33.73,77784.99,14.9,-0.70152,0.00016,22.83126]
[1776964622096,33.73,77784.99,14.9,-0.70152,0.00016,22.83126]
[1776964622175,33.73,77753.37,14.9,-0.70644,0.00016,22.64837]
[1776964623228,33.73,77753.37,14.9,-0.70644,0.00016,22.64837]
[1776964623267,33.73,77741.61,14.9,-0.70827,0.00015,22.57955]
[1776964623777,33.73,77721.95,14.9,-0.7113,0.00015,22.46362]
[1776964624784,33.73,77724.42,14.9,-0.71092,0.00015,22.47829]
[1776964626270,33.73,77724.42,14.9,-0.71092,0.00015,22.47829]
[1776964626371,33.73,77719.0,14.9,-0.71174,0.00015,22.44642]
[1776964626798,33.73,77722.28,14.9,-0.71124,0.00015,22.46589]
[1776964627983,33.73,77722.28,14.9,-0.71124,0.00015,22.46589]
[1776964629253,33.73,77724.76,14.9,-0.71085,0.00015,22.48089]
[1776964629316,33.74,77724.6,14.9,-0.71087,0.00015,22.48007]
[1776964630369,33.74,77724.6,14.9,-0.71087,0.00015,22.48007]
[1776964630782,33.74,77704.13,14.9,-0.71402,0.00015,22.3582]
[1776964630840,33.74,77677.27,14.9,-0.71812,0.00015,22.19637]
[1776964631848,33.74,77684.0,14.9,-0.71708,0.00015,22.23758]
[1776964633347,33.74,77684.0,14.9,-0.71708,0.00015,22.23758]
[1776964633451,33.74,77688.77,14.9,-0.71635,0.00015,22.2667]
[1776964633720,33.74,77688.77,14.9,-0.71635,0.00015,22.2667]
[1776964634180,33.74,77688.77,14.9,-0.71635,0.00015,22.2667]
[1776964634200,33.74,77663.67,14.9,-0.72017,0.00015,22.11432]
[1776964634870,33.74,77667.82,14.9,-0.71953,0.00015,22.14003]
[1776964635840,33.74,77667.82,14.9,-0.71953,0.00015,22.14003]
[1776964636435,33.74,77667.82,14.9,-0.71953,0.00015,22.14003]
[1776964636508,33.74,77670.42,14.9,-0.71913,0.00015,22.15583]
[1776964636986,33.74,77670.42,14.9,-0.71913,0.00015,22.15583]
[1776964637054,33.74,77642.5,14.9,-0.72336,0.00015,21.98523]
[1776964638014,33.74,77642.5,14.9,-0.72336,0.00015,21.98523]
[1776964638068,33.74,77641.44,14.9,-0.72351,0.00015,21.97873]
[1776964639121,33.74,77641.44,14.9,-0.72351,0.00015,21.97873]
[1776964639181,33.74,77616.9,14.9,-0.72721,0.00015,21.82655]
[1776964640075,33.74,77616.9,14.9,-0.72721,0.00015,21.82655]
[1776964640124,33.74,77608.68,14.9,-0.72844,0.00015,21.77534]
[1776964641440,33.74,77620.57,14.9,-0.72665,0.00015,21.84972]
[1776964642003,33.74,77609.65,14.9,-0.72829,0.00015,21.78158]
[1776964643010,33.74,77605.53,14.9,-0.7289,0.00015,21.75581]
[1776964647039,33.74,77611.47,14.9,-0.72801,0.00015,21.79302]
[1776964648046,33.74,77622.26,14.9,-0.72639,0.00015,21.86029]
[1776964649053,33.74,77621.65,14.9,-0.72648,0.00015,21.85651]
[1776964650060,33.74,77610.9,14.9,-0.7281,0.00015,21.78948]
[1776964651067,33.74,77611.75,14.9,-0.728,0.00015,21.79088]
[1776964656102,33.74,77606.66,14.9,-0.72876,0.00015,21.75903]
[1776964657109,33.74,77603.31,14.9,-0.72925,0.00015,21.73819]
[1776964658116,33.75,77610.25,14.9,-0.72821,0.00015,21.78198]
[1776964659122,33.75,77617.97,14.9,-0.72705,0.00015,21.83032]
[1776964663151,33.75,77613.85,14.9,-0.72766,0.00015,21.805]
[1776964664325,33.75,77619.62,14.9,-0.72679,0.00015,21.84108]
[1776964666412,33.75,77624.21,14.9,-0.72609,0.00015,21.86974]
[1776964667178,33.75,77627.81,14.9,-0.72555,0.00015,21.89216]
[1776964667895,33.75,77627.81,14.9,-0.72555,0.00015,21.89216]
[1776964668230,33.75,77627.81,14.9,-0.72555,0.00015,21.89216]
[1776964668263,33.75,77638.17,14.9,-0.72399,0.00015,21.95632]
[1776964669012,33.75,77638.17,14.9,-0.72399,0.00015,21.95632]
[1776964669030,33.75,77638.17,14.9,-0.72399,0.00015,21.95632]
[1776964669193,33.75,77654.03,14.9,-0.72159,0.00015,22.05386]
[1776964669797,33.75,77654.03,14.9,-0.72159,0.00015,22.05386]
[1776964670031,33.75,77654.03,14.9,-0.72159,0.00015,22.05386]
[1776964670200,33.75,77655.52,14.9,-0.72137,0.00015,22.06305]
[1776964670777,33.75,77655.52,14.9,-0.72137,0.00015,22.06305]
[1776964671206,33.75,77660.99,14.9,-0.72054,0.00015,22.09656]
[1776964672216,33.75,77665.77,14.9,-0.71981,0.00015,22.12575]
[1776964673221,33.75,77677.27,14.9,-0.71806,0.00015,22.19569]
[1776964674313,33.75,77677.27,14.9,-0.71806,0.00015,22.19569]
[1776964674366,33.75,77679.48,14.9,-0.71771,0.00015,22.20946]
[1776964674817,33.75,77679.48,14.9,-0.71771,0.00015,22.20946]
[1776964675465,33.75,77679.48,14.9,-0.71771,0.00015,22.20946]
[1776964675563,33.75,77695.11,14.9,-0.71532,0.00015,22.30411]
[1776964675801,33.75,77695.11,14.9,-0.71532,0.00015,22.30411]
[1776964676248,33.75,77702.87,14.9,-0.71412,0.00015,22.35093]
[1776964677269,33.75,77702.87,14.9,-0.71412,0.00015,22.35093]
[1776964677295,33.76,77699.23,14.9,-0.71467,0.00015,22.32939]
[1776964678244,33.76,77699.23,14.9,-0.71467,0.00015,22.32939]
[1776964680288,33.76,77706.16,14.9,-0.71359,0.00015,22.3717]
[1776964682300,33.76,77700.43,14.9,-0.71446,0.00015,22.33768]
[1776964684314,33.76,77703.33,14.9,-0.71399,0.00015,22.35599]
[1776964685321,33.77,77699.18,14.9,-0.71462,0.00015,22.33148]
[1776964686328,33.77,77687.26,14.9,-0.71643,0.00015,22.26022]
[1776964687337,33.77,77681.79,14.9,-0.71725,0.00015,22.22765]
[1776964689291,33.77,77680.79,14.9,-0.71739,0.00015,22.22207]
[1776964694390,33.78,77679.55,14.9,-0.71751,0.00015,22.21701]
[1776964695397,33.78,77673.12,14.9,-0.71848,0.00015,22.17855]
[1776964697410,33.79,77680.65,14.9,-0.71732,0.00015,22.22473]
[1776964698418,33.79,77689.84,14.9,-0.71592,0.00015,22.28017]
[1776964699425,33.79,77692.66,14.9,-0.71548,0.00015,22.2975]
[1776964701438,33.79,77685.84,14.9,-0.7165,0.00015,22.25725]
[1776964702446,33.79,77681.55,14.9,-0.71714,0.00015,22.23181]
[1776964704460,33.8,77676.0,14.9,-0.71797,0.00015,22.19888]
[1776964707856,33.8,77674.33,14.9,-0.7182,0.00015,22.18937]
[1776964708488,33.8,77655.18,14.9,-0.7211,0.00015,22.07309]
[1776964709064,33.8,77655.18,14.9,-0.7211,0.00015,22.07309]
[1776964709495,33.8,77638.86,14.9,-0.72357,0.00015,21.97302]
[1776964710502,33.8,77640.97,14.9,-0.72325,0.00015,21.98605]
[1776964710887,33.8,77640.97,14.9,-0.72325,0.00015,21.98605]
[1776964711509,33.8,77637.65,14.9,-0.72378,0.00015,21.96156]
[1776964713523,33.8,77652.26,14.9,-0.72157,0.00015,22.05122]
[1776964714566,33.8,77652.26,14.9,-0.72157,0.00015,22.05122]
[1776964714614,33.8,77655.23,14.9,-0.72113,0.00015,22.06929]
[1776964718558,33.8,77658.2,14.9,-0.72068,0.00015,22.08714]
[1776964719567,33.8,77661.46,14.9,-0.72019,0.00015,22.10696]
[1776964720574,33.8,77671.95,14.9,-0.7186,0.00015,22.17063]
[1776964722588,33.8,77673.2,14.9,-0.71842,0.00015,22.17808]
[1776964724602,33.8,77664.67,14.9,-0.71971,0.00015,22.12616]
[1776964725609,33.8,77661.26,14.9,-0.72023,0.00015,22.10539]
[1776964728630,33.8,77664.1,14.9,-0.7198,0.00015,22.1227]
[1776964730644,33.8,77660.85,14.9,-0.72029,0.00015,22.10297]
[1776964733665,33.8,77654.21,14.9,-0.72129,0.00015,22.06257]
[1776964737695,33.8,77667.15,14.9,-0.71933,0.00015,22.14142]
[1776964738441,33.8,77667.15,14.9,-0.71933,0.00015,22.14142]
[1776964738702,33.8,77677.66,14.9,-0.71774,0.00015,22.20513]
[1776964739597,33.8,77677.66,14.9,-0.71774,0.00015,22.20513]
[1776964739709,33.8,77687.48,14.9,-0.71624,0.00015,22.26443]
[1776964739792,33.8,77687.48,14.9,-0.71624,0.00015,22.26443]
[1776964740715,33.8,77688.68,14.9,-0.71605,0.00015,22.27199]
[1776964742730,33.8,77689.6,14.9,-0.7159,0.00015,22.27769]
[1776964744750,33.8,77695.63,14.9,-0.71499,0.00015,22.31365]
[1776964746764,33.8,77699.57,14.9,-0.71437,0.00015,22.33781]
[1776964747770,33.8,77695.52,14.9,-0.71498,0.00015,22.31384]
[1776964752810,33.81,77694.85,14.9,-0.71504,0.00015,22.31142]
[1776964754825,33.81,77682.68,14.9,-0.71688,0.00015,22.239]
[1776964755832,33.81,77675.79,14.9,-0.71792,0.00015,22.19751]
[1776964756839,33.81,77678.84,14.9,-0.71746,0.00015,22.21589]
[1776964758857,33.81,77670.55,14.9,-0.71872,0.00015,22.1657]
[1776964759861,33.81,77664.37,14.9,-0.71966,0.00015,22.12816]
[1776964760868,33.81,77660.66,14.9,-0.72022,0.00015,22.1056]
[1776964761875,33.81,77654.21,14.9,-0.7212,0.00015,22.06622]
[1776964762872,33.81,77654.21,14.9,-0.7212,0.00015,22.06622]
[1776964762882,33.81,77655.68,14.9,-0.72098,0.00015,22.07509]
[1776964763889,33.81,77659.06,14.9,-0.72047,0.00015,22.09571]
[1776964766910,33.81,77648.64,14.9,-0.72205,0.00015,22.03182]
[1776964767917,33.81,77645.48,14.9,-0.72253,0.00015,22.01245]
[1776964771949,33.81,77646.56,14.9,-0.72236,0.00015,22.01913]
[1776964771956,33.81,77643.27,14.9,-0.72289,0.00015,21.99495]
[1776964773145,33.81,77643.27,14.9,-0.72289,0.00015,21.99495]
[1776964773198,33.81,77625.11,14.9,-0.72562,0.00015,21.8828]
[1776964773846,33.81,77625.11,14.9,-0.72562,0.00015,21.8828]
[1776964773968,33.81,77630.21,14.9,-0.72486,0.00015,21.91439]
[1776964774975,33.81,77633.73,14.9,-0.72432,0.00015,21.93615]
[1776964776989,33.81,77628.37,14.9,-0.72513,0.00015,21.90303]
[1776964777995,33.81,77622.43,14.9,-0.72602,0.00015,21.86624]
[1776964779003,33.81,77618.54,14.9,-0.72661,0.00015,21.84212]
[1776964780265,33.81,77618.54,14.9,-0.72661,0.00015,21.84212]
[1776964780336,33.81,77615.49,14.9,-0.72706,0.00015,21.8232]
[1776964781022,33.81,77606.78,14.9,-0.72836,0.00015,21.76899]
[1776964782029,33.81,77610.85,14.9,-0.72776,0.00015,21.79437]
[1776964782896,33.81,77610.85,14.9,-0.72776,0.00015,21.79437]
[1776964783038,33.81,77608.34,14.9,-0.72813,0.00015,21.77891]
[1776964783976,33.81,77608.34,14.9,-0.72813,0.00015,21.77891]
[1776964784044,33.81,77600.57,14.9,-0.72929,0.00015,21.73037]
[1776964786058,33.81,77606.6,14.9,-0.72838,0.00015,21.76817]
[1776964787065,33.81,77611.36,14.9,-0.72767,0.00015,21.79787]
[1776964789079,33.81,77614.79,14.9,-0.72715,0.00015,21.81935]
[1776964790086,33.81,77621.27,14.9,-0.72618,0.00015,21.85964]
[1776964791093,33.81,77624.84,14.9,-0.72564,0.00015,21.88184]
[1776964792100,33.81,77632.51,14.9,-0.72449,0.00015,21.92925]
[1776964793107,33.81,77641.85,14.9,-0.72308,0.00015,21.98688]
[1776964794114,33.82,77647.59,14.9,-0.72222,0.00015,22.02214]
[1776964795525,33.82,77647.59,14.9,-0.72222,0.00015,22.02214]
[1776964795588,33.82,77648.74,14.9,-0.72204,0.00015,22.02918]
[1776964796128,33.82,77652.84,14.9,-0.72142,0.00015,22.05435]
[1776964797533,33.82,77652.84,14.9,-0.72142,0.00015,22.05435]
[1776964797561,33.82,77652.84,14.9,-0.72142,0.00015,22.05435]
[1776964797633,33.82,77655.68,14.9,-0.72099,0.00015,22.07175]
[1776964798146,33.82,77660.87,14.9,-0.7202,0.00015,22.10343]
[1776964801167,33.82,77656.57,14.9,-0.72085,0.00015,22.07744]
[1776964802175,33.82,77648.23,14.9,-0.72211,0.00015,22.02647]
[1776964805196,33.82,77651.76,14.9,-0.72157,0.00015,22.04834]
[1776964809654,33.82,77657.21,14.9,-0.72074,0.00015,22.08185]
[1776964811771,33.82,77652.89,14.9,-0.72139,0.00015,22.05554]
[1776964812245,33.82,77650.16,14.9,-0.7218,0.00015,22.0389]
[1776964816273,33.82,77645.4,14.9,-0.72251,0.00015,22.01006]
[1776964817280,33.82,77641.11,14.9,-0.72316,0.00015,21.98374]
[1776964820301,33.82,77645.14,14.9,-0.72255,0.00015,22.00859]
[1776964824329,33.82,77642.27,14.9,-0.72298,0.00015,21.99102]
[1776964828698,33.82,77640.29,14.9,-0.72328,0.00015,21.97895]
[1776964829364,33.82,77634.31,14.9,-0.72417,0.00015,21.94223]
[1776964833392,33.82,77637.29,14.9,-0.72375,0.00015,21.95683]
[1776964835406,33.82,77634.09,14.9,-0.72423,0.00015,21.93722]
[1776964836413,33.82,77630.95,14.9,-0.7247,0.00015,21.91792]
[1776964837420,33.82,77627.88,14.9,-0.72516,0.00015,21.89897]
[1776964838427,33.82,77624.78,14.9,-0.72562,0.00015,21.87982]
[1776964843462,33.83,77622.78,14.9,-0.72591,0.00015,21.86771]
[1776964844469,33.83,77617.07,14.9,-0.72677,0.00015,21.83226]
[1776964846483,33.83,77612.24,14.9,-0.72749,0.00015,21.80226]
[1776964847578,33.83,77612.24,14.9,-0.72749,0.00015,21.80226]
[1776964847680,33.83,77609.65,14.9,-0.72788,0.00015,21.78617]
[1776964849505,33.83,77605.6,14.9,-0.72848,0.00015,21.76102]
[1776964850512,33.83,77598.17,14.9,-0.72959,0.00015,21.71464]
[1776964851527,33.83,77604.42,14.9,-0.72866,0.00015,21.75372]
[1776964852534,33.83,77610.22,14.9,-0.72779,0.00015,21.7901]
[1776964853541,33.83,77615.86,14.9,-0.72694,0.00015,21.82523]
[1776964854548,33.83,77612.01,14.9,-0.72752,0.00015,21.80129]
[1776964857570,33.83,77617.39,14.9,-0.72671,0.00015,21.83482]
[1776964860594,33.83,77627.17,14.9,-0.72524,0.00015,21.89567]
[1776964861601,33.83,77643.92,14.9,-0.72271,0.00015,21.99886]
[1776964862608,33.83,77643.75,14.9,-0.72274,0.00015,21.99787]
[1776964863637,33.83,77643.75,14.9,-0.72274,0.00015,21.99787]
[1776964865629,33.83,77653.36,14.9,-0.72128,0.00015,22.05693]
[1776964867467,33.83,77654.89,14.9,-0.72105,0.00015,22.06631]
[1776964867643,33.83,77659.26,14.9,-0.72039,0.00015,22.09298]
[1776964868470,33.83,77659.26,14.9,-0.72039,0.00015,22.09298]
[1776964868657,33.83,77665.5,14.9,-0.71944,0.00015,22.13094]
[1776964869660,33.83,77676.55,14.9,-0.71775,0.00015,22.19832]
[1776964870675,33.83,77689.94,14.9,-0.71571,0.00015,22.27894]
[1776964872693,33.84,77693.7,14.9,-0.71512,0.00015,22.30222]
[1776964873091,33.84,77693.7,14.9,-0.71512,0.00015,22.30222]
[1776964874842,33.84,77688.17,14.9,-0.71595,0.00015,22.26964]
[1776964876724,33.84,77693.09,14.9,-0.71518,0.00015,22.29974]
[1776964877731,33.84,77696.61,14.9,-0.71463,0.00015,22.32118]
[1776964880753,33.85,77689.96,14.9,-0.71562,0.00015,22.2824]
[1776964882767,33.85,77695.39,14.9,-0.71477,0.00015,22.31563]
[1776964883774,33.85,77699.64,14.9,-0.7141,0.00015,22.34174]
[1776964884366,33.85,77699.64,14.9,-0.7141,0.00015,22.34174]
[1776964884781,33.85,77703.12,14.9,-0.71357,0.00015,22.36248]
[1776964889816,33.86,77702.48,14.9,-0.71362,0.00015,22.36049]
[1776964891830,33.86,77695.25,14.9,-0.71474,0.00015,22.31399]
[1776964894851,33.87,77699.18,14.9,-0.71411,0.00015,22.33851]
[1776964897394,33.87,77701.7,14.9,-0.71371,0.00015,22.35416]
[1776964898046,33.87,77701.7,14.9,-0.71371,0.00015,22.35416]
[1776964897876,33.87,77715.79,14.9,-0.71155,0.00015,22.43777]
[1776964898492,33.87,77715.79,14.9,-0.71155,0.00015,22.43777]
[1776964898766,33.87,77715.79,14.9,-0.71155,0.00015,22.43777]
[1776964898888,33.87,77736.43,14.9,-0.70837,0.00015,22.55916]
[1776964899316,33.87,77736.43,14.9,-0.70837,0.00015,22.55916]
[1776964899892,33.87,77739.52,14.9,-0.70789,0.00015,22.57761]
[1776964900108,33.87,77739.52,14.9,-0.70789,0.00015,22.57761]
[1776964900899,33.87,77725.87,14.9,-0.70999,0.00015,22.4977]
[1776964901906,33.87,77723.98,14.9,-0.71027,0.00015,22.48674]
[1776964902913,33.88,77720.24,14.9,-0.71084,0.00015,22.46487]
[1776964903920,33.88,77710.2,14.9,-0.71238,0.00015,22.4057]
[1776964904927,33.88,77703.89,14.9,-0.71334,0.00015,22.36848]
[1776964907948,33.88,77700.06,14.9,-0.7139,0.00015,22.34655]
[1776964909640,33.88,77700.05,14.9,-0.71389,0.00015,22.3468]
[1776964909830,33.88,77700.05,14.9,-0.71389,0.00015,22.3468]
[1776964909961,33.88,77695.68,14.9,-0.71455,0.00015,22.32105]
[1776964910968,33.89,77702.0,14.9,-0.71358,0.00015,22.35896]
[1776964911976,33.89,77706.39,14.9,-0.7129,0.00015,22.38537]
[1776964912983,33.89,77702.85,14.9,-0.71343,0.00015,22.36462]
[1776964918018,33.89,77705.34,14.9,-0.71301,0.00015,22.38082]
[1776964923053,33.9,77701.94,14.9,-0.7135,0.00015,22.36196]
[1776964924060,33.9,77705.49,14.9,-0.71295,0.00015,22.38333]
[1776964925067,33.9,77702.35,14.9,-0.71342,0.00015,22.36496]
[1776964927081,33.91,77706.14,14.9,-0.71282,0.00015,22.388]
[1776964928088,33.91,77702.98,14.9,-0.7133,0.00015,22.36951]
[1776964933123,33.91,77703.66,14.9,-0.71316,0.00015,22.37486]
[1776964935837,33.91,77702.57,14.9,-0.71332,0.00015,22.36864]
[1776964935934,33.92,77698.99,14.9,-0.71385,0.00015,22.34786]
[1776964936144,33.92,77688.33,14.9,-0.71548,0.00015,22.28425]
[1776964937151,33.92,77683.33,14.9,-0.71623,0.00015,22.25458]
[1776964938158,33.92,77683.39,14.9,-0.71621,0.00015,22.25529]
[1776964939165,33.92,77678.74,14.9,-0.71691,0.00015,22.22775]
[1776964942642,33.93,77678.05,14.9,-0.71699,0.00015,22.22476]
[1776964943582,33.93,77677.06,14.9,-0.71713,0.00015,22.2192]
[1776964943684,33.93,77669.1,14.9,-0.71833,0.00015,22.17142]
[1776964944774,33.93,77669.1,14.9,-0.71833,0.00015,22.17142]
[1776964949236,33.93,77677.17,14.9,-0.71707,0.00015,22.22132]
[1776964950243,33.93,77680.03,14.9,-0.71663,0.00015,22.23866]
[1776964953086,33.94,77678.98,14.9,-0.71681,0.00015,22.22866]
[1776964953264,33.94,77682.61,14.9,-0.71625,0.00015,22.25083]
[1776964954053,33.94,77682.61,14.9,-0.71625,0.00015,22.25083]
[1776964957292,33.94,77693.64,14.9,-0.71453,0.00015,22.31817]
[1776964958299,33.95,77690.0,14.9,-0.71508,0.00015,22.29675]
[1776964960312,33.95,77686.09,14.9,-0.71566,0.00015,22.27404]
[1776964961738,33.95,77681.78,14.9,-0.7163,0.00015,22.24857]
[1776964963336,33.95,77676.47,14.9,-0.71709,0.00015,22.21745]
[1776964964341,33.96,77667.62,14.9,-0.71842,0.00015,22.16458]
[1776964965348,33.96,77664.73,14.9,-0.71885,0.00015,22.14738]
[1776964970383,33.96,77665.62,14.9,-0.71868,0.00015,22.15402]
[1776964974411,33.97,77670.49,14.9,-0.71792,0.00015,22.1843]
[1776964976425,33.97,77673.78,14.9,-0.71741,0.00015,22.20448]
[1776964977436,33.97,77686.55,14.9,-0.71546,0.00015,22.28137]
[1776964978443,33.97,77689.59,14.9,-0.71499,0.00015,22.29981]
[1776964979959,33.97,77689.59,14.9,-0.71499,0.00015,22.29981]
[1776964979973,33.97,77689.59,14.9,-0.71499,0.00015,22.29981]
[1776964979983,33.97,77694.89,14.9,-0.71418,0.00015,22.33166]
[1776964980465,33.97,77701.74,14.9,-0.71313,0.00015,22.37233]
[1776964981467,33.97,77701.35,14.9,-0.71318,0.00015,22.37047]
[1776964982474,33.97,77694.14,14.9,-0.71427,0.00015,22.32787]
[1776964984022,33.97,77694.14,14.9,-0.71427,0.00015,22.32787]
[1776964983481,33.98,77701.6,14.9,-0.71313,0.00015,22.37242]
[1776964984949,33.98,77701.6,14.9,-0.71313,0.00015,22.37242]
[1776964985002,33.98,77703.96,14.9,-0.71276,0.00015,22.38662]
[1776964985496,33.98,77712.22,14.9,-0.7115,0.00015,22.43541]
[1776964986244,33.98,77712.22,14.9,-0.7115,0.00015,22.43541]
[1776964986502,33.98,77715.88,14.9,-0.71093,0.00015,22.45732]
[1776964987260,33.98,77715.88,14.9,-0.71093,0.00015,22.45732]
[1776964987509,33.98,77723.96,14.9,-0.70969,0.00015,22.50489]
[1776964988516,33.98,77730.49,14.9,-0.70869,0.00015,22.54317]
[1776964989523,33.98,77735.58,14.9,-0.7079,0.00015,22.57297]
[1776964994558,33.98,77735.56,14.9,-0.70789,0.00015,22.57333]
[1776964997579,33.98,77741.01,14.9,-0.70704,0.00015,22.60527]
[1776964998586,33.98,77737.63,14.9,-0.70756,0.00015,22.58571]
[1776964999593,33.98,77741.46,14.9,-0.70697,0.00015,22.60805]
[1776965002614,33.99,77745.18,14.9,-0.70639,0.00015,22.62983]
[1776965007650,33.99,77745.42,14.9,-0.70635,0.00015,22.63147]
[1776965010671,33.99,77740.97,14.9,-0.70703,0.00015,22.60585]
[1776965011678,33.99,77735.09,14.9,-0.70796,0.00015,22.5678]
[1776965013693,33.99,77730.37,14.9,-0.70867,0.00015,22.54052]
[1776965016714,33.99,77726.15,14.9,-0.70931,0.00015,22.51629]
[1776965017721,33.99,77729.38,14.9,-0.70881,0.00015,22.53531]
[1776965019735,33.99,77737.26,14.9,-0.70759,0.00015,22.58148]
[1776965020742,33.99,77742.15,14.9,-0.70684,0.00015,22.60994]
[1776965023764,33.99,77745.37,14.9,-0.70634,0.00015,22.62871]
[1776965024769,33.99,77752.27,14.9,-0.70527,0.00015,22.66861]
[1776965026448,33.99,77751.48,14.9,-0.7054,0.00015,22.66404]
[1776965028799,33.99,77758.71,14.9,-0.70428,0.00015,22.70568]
[1776965030813,33.99,77754.32,14.9,-0.70496,0.00015,22.6804]
[1776965031373,33.99,77754.32,14.9,-0.70496,0.00015,22.6804]
[1776965032513,33.99,77756.17,14.9,-0.70467,0.00015,22.69107]
[1776965032827,33.99,77756.13,14.9,-0.70468,0.00015,22.69084]
[1776965034036,33.99,77756.13,14.9,-0.70468,0.00015,22.69084]
[1776965036854,33.99,77748.68,14.9,-0.70583,0.00015,22.64793]
[1776965037862,33.99,77753.75,14.9,-0.70504,0.00015,22.67723]
[1776965038869,33.99,77761.16,14.9,-0.7039,0.00015,22.71986]
[1776965039876,33.99,77757.17,14.9,-0.70451,0.00015,22.69692]
[1776965040883,33.99,77750.0,14.9,-0.70562,0.00015,22.65561]
[1776965042897,33.99,77755.77,14.9,-0.70473,0.00015,22.68894]
[1776965043904,33.99,77752.78,14.9,-0.70519,0.00015,22.67173]
[1776965046734,34.0,77751.04,14.9,-0.70546,0.00015,22.66174]
[1776965046925,34.0,77741.06,14.9,-0.70699,0.00015,22.60403]
[1776965048060,34.0,77733.17,14.9,-0.70821,0.00015,22.55825]
[1776965051960,34.0,77723.84,14.9,-0.70963,0.00015,22.50423]
[1776965052967,34.0,77718.2,14.9,-0.71049,0.00015,22.47133]
[1776965053974,34.0,77714.29,14.9,-0.71108,0.00015,22.44854]
[1776965054615,34.0,77714.29,14.9,-0.71108,0.00015,22.44854]
[1776965054981,34.0,77707.7,14.9,-0.71208,0.00015,22.40986]
[1776965057004,34.0,77712.28,14.9,-0.71138,0.00015,22.43705]
[1776965059665,34.0,77709.62,14.9,-0.71177,0.00015,22.42202]
[1776965060025,34.01,77702.2,14.9,-0.71289,0.00015,22.37844]
[1776965060884,34.01,77702.2,14.9,-0.71289,0.00015,22.37844]
[1776965061032,34.01,77697.4,14.9,-0.71362,0.00015,22.35029]
[1776965063045,34.01,77691.69,14.9,-0.71447,0.00015,22.31703]
[1776965065060,34.01,77695.34,14.9,-0.71389,0.00015,22.3394]
[1776965067074,34.02,77702.97,14.9,-0.71271,0.00015,22.38524]
[1776965068081,34.02,77707.01,14.9,-0.71209,0.00015,22.40939]
[1776965070095,34.02,77702.55,14.9,-0.71276,0.00015,22.38358]
[1776965073115,34.02,77692.68,14.9,-0.71426,0.00015,22.322]
[1776965074123,34.02,77687.07,14.9,-0.71511,0.00015,22.2889]
[1776965076137,34.03,77684.15,14.9,-0.71553,0.00015,22.27212]
[1776965080165,34.03,77689.01,14.9,-0.71476,0.00015,22.30235]
[1776965085200,34.04,77692.79,14.9,-0.71415,0.00015,22.32621]
[1776965087214,34.04,77689.91,14.9,-0.71457,0.00015,22.30962]
[1776965092249,34.05,77688.73,14.9,-0.71472,0.00015,22.30397]
[1776965093256,34.05,77685.38,14.9,-0.71522,0.00015,22.28432]
[1776965094263,34.05,77681.09,14.9,-0.71586,0.00015,22.25904]
[1776965096158,34.05,77681.09,14.9,-0.71586,0.00015,22.25904]
[1776965095269,34.05,77688.4,14.9,-0.71474,0.00015,22.3029]
[1776965096694,34.05,77680.38,14.9,-0.71595,0.00015,22.25539]
[1776965097285,34.05,77666.06,14.9,-0.71811,0.00015,22.1699]
[1776965098292,34.05,77674.12,14.9,-0.71689,0.00015,22.21839]
[1776965100119,34.05,77674.12,14.9,-0.71689,0.00015,22.21839]
[1776965100188,34.06,77683.83,14.9,-0.7154,0.00015,22.27702]
[1776965100306,34.06,77687.29,14.9,-0.71488,0.00015,22.29761]
[1776965101313,34.06,77692.2,14.9,-0.71412,0.00015,22.32707]
[1776965102320,34.06,77684.49,14.9,-0.71528,0.00015,22.28152]
[1776965103327,34.06,77675.38,14.9,-0.71666,0.00015,22.22741]
[1776965104334,34.06,77670.89,14.9,-0.71733,0.00015,22.20082]
[1776965106348,34.07,77667.52,14.9,-0.71782,0.00015,22.18134]
[1776965111383,34.07,77669.9,14.9,-0.71744,0.00015,22.19643]
[1776965113403,34.07,77661.81,14.9,-0.71865,0.00015,22.14829]
[1776965116425,34.07,77664.88,14.9,-0.71818,0.00015,22.16709]
[1776965117430,34.07,77671.1,14.9,-0.71723,0.00015,22.20452]
[1776965118800,34.07,77673.83,14.9,-0.71682,0.00015,22.22106]
[1776965120453,34.07,77681.48,14.9,-0.71566,0.00015,22.2668]
[1776965121459,34.08,77684.44,14.9,-0.7152,0.00015,22.28471]
[1776965126495,34.08,77690.0,14.9,-0.71432,0.00015,22.31917]
[1776965131529,34.09,77693.11,14.9,-0.71384,0.00015,22.33479]
[1776965132537,34.09,77700.77,14.9,-0.71266,0.00015,22.38061]
[1776965135558,34.09,77694.83,14.9,-0.71355,0.00015,22.34619]
[1776965139586,34.1,77700.68,14.9,-0.71263,0.00015,22.38174]
[1776965143614,34.1,77706.8,14.9,-0.71167,0.00015,22.41861]
[1776965144621,34.1,77712.23,14.9,-0.71085,0.00015,22.45048]
[1776965149656,34.11,77712.39,14.9,-0.71079,0.00015,22.45238]
[1776965150663,34.11,77706.81,14.9,-0.71164,0.00015,22.4198]
[1776965152677,34.11,77711.85,14.9,-0.71086,0.00015,22.44976]
[1776965153684,34.11,77708.93,14.9,-0.7113,0.00015,22.43281]
[1776965154691,34.11,77695.23,14.9,-0.71338,0.00015,22.3523]
[1776965155698,34.11,77700.59,14.9,-0.71256,0.00015,22.38418]
[1776965156705,34.11,77704.25,14.9,-0.712,0.00015,22.40594]
[1776965157712,34.11,77701.47,14.9,-0.71242,0.00015,22.38976]
[1776965160732,34.12,77704.29,14.9,-0.71197,0.00015,22.40696]
[1776965161742,34.12,77721.44,14.9,-0.70935,0.00015,22.50756]
[1776965162749,34.12,77731.33,14.9,-0.70783,0.00015,22.56516]
[1776965163756,34.12,77730.67,14.9,-0.70793,0.00015,22.56139]
[1776965164537,34.12,77730.67,14.9,-0.70793,0.00015,22.56139]
[1776965164764,34.12,77741.28,14.9,-0.7063,0.00015,22.62275]
[1776965165773,34.12,77750.04,14.9,-0.70495,0.00015,22.67327]
[1776965168809,34.12,77748.99,14.9,-0.70511,0.00015,22.66729]
[1776965170124,34.12,77749.34,14.9,-0.70506,0.00015,22.66933]
[1776965170175,34.12,77753.73,14.9,-0.70438,0.00015,22.69461]
[1776965172059,34.12,77753.92,14.9,-0.70435,0.00015,22.69577]
[1776965173831,34.12,77762.39,14.9,-0.70304,0.00015,22.74426]
[1776965174838,34.12,77767.08,14.9,-0.70232,0.00015,22.77097]
[1776965175514,34.12,77767.08,14.9,-0.70232,0.00015,22.77097]
[1776965176287,34.12,77767.08,14.9,-0.70232,0.00015,22.77097]
[1776965175845,34.12,77780.59,14.9,-0.70023,0.00015,22.84749]
[1776965176852,34.12,77792.39,14.9,-0.6984,0.00016,22.91379]
[1776965177666,34.12,77792.39,14.9,-0.6984,0.00016,22.91379]
[1776965177726,34.12,77792.39,14.9,-0.6984,0.00016,22.91379]
[1776965177859,34.12,77800.28,14.9,-0.69717,0.00016,22.95785]
[1776965178866,34.12,77804.0,14.9,-0.69659,0.00016,22.97849]
[1776965180199,34.12,77817.62,14.9,-0.69447,0.00016,23.05389]
[1776965180421,34.12,77817.62,14.9,-0.69447,0.00016,23.05389]
[1776965181338,34.12,77833.81,14.9,-0.69194,0.00016,23.14285]
[1776965181908,34.12,77856.16,14.9,-0.68843,0.00016,23.26419]
[1776965182534,34.12,77856.16,14.9,-0.68843,0.00016,23.26419]
[1776965182592,34.12,77856.16,14.9,-0.68843,0.00016,23.26419]
[1776965182912,34.12,77855.69,14.9,-0.6885,0.00016,23.26175]
[1776965184935,34.12,77861.09,14.9,-0.68765,0.00016,23.29074]
[1776965185973,34.12,77861.09,14.9,-0.68765,0.00016,23.29074]
[1776965187951,34.12,77847.48,14.9,-0.6898,0.00016,23.21712]
[1776965188958,34.12,77843.64,14.9,-0.6904,0.00016,23.19628]
[1776965190771,34.12,77842.2,14.9,-0.69063,0.00016,23.18847]
[1776965190973,34.12,77828.59,14.9,-0.69276,0.00016,23.11416]
[1776965191871,34.12,77828.59,14.9,-0.69276,0.00016,23.11416]
[1776965192324,34.12,77828.59,14.9,-0.69276,0.00016,23.11416]
[1776965191979,34.12,77817.87,14.9,-0.69446,0.00016,23.05129]
[1776965193372,34.12,77813.36,14.9,-0.69516,0.00016,23.02655]
[1776965195000,34.12,77807.92,14.9,-0.696,0.00016,22.99648]
[1776965196017,34.12,77816.57,14.9,-0.69466,0.00016,23.04428]
[1776965197018,34.12,77824.04,14.9,-0.69349,0.00016,23.08535]
[1776965200040,34.12,77827.09,14.9,-0.69303,0.00016,23.10166]
[1776965203062,34.12,77832.79,14.9,-0.69213,0.00016,23.13302]
[1776965208097,34.12,77831.16,14.9,-0.69239,0.00016,23.12404]
[1776965209104,34.12,77826.41,14.9,-0.69314,0.00016,23.09786]
[1776965210111,34.12,77822.42,14.9,-0.69377,0.00016,23.07582]
[1776965211118,34.11,77830.2,14.9,-0.69255,0.00016,23.11849]
[1776965212125,34.11,77833.27,14.9,-0.69207,0.00016,23.13519]
[1776965214139,34.11,77836.73,14.9,-0.69154,0.00016,23.15386]
[1776965215146,34.11,77840.99,14.9,-0.69087,0.00016,23.17697]
[1776965217160,34.11,77846.88,14.9,-0.68995,0.00016,23.20896]
[1776965218167,34.11,77852.71,14.9,-0.68903,0.00016,23.2405]
[1776965220181,34.11,77847.14,14.9,-0.68991,0.00016,23.21033]
[1776965221188,34.11,77841.55,14.9,-0.69079,0.00016,23.17995]
[1776965223201,34.11,77834.48,14.9,-0.6919,0.00016,23.14119]
[1776965224209,34.11,77831.28,14.9,-0.69241,0.00016,23.1236]
[1776965227230,34.11,77841.27,14.9,-0.69084,0.00016,23.17805]
[1776965228237,34.11,77844.79,14.9,-0.69029,0.00016,23.19715]
[1776965233272,34.11,77843.43,14.9,-0.69051,0.00016,23.18955]
[1776965234279,34.11,77833.12,14.9,-0.69213,0.00016,23.13334]
[1776965235286,34.11,77829.78,14.9,-0.69266,0.00016,23.11477]
[1776965237305,34.1,77821.04,14.9,-0.69404,0.00016,23.06629]
[1776965238312,34.1,77815.83,14.9,-0.69486,0.00016,23.03732]
[1776965240326,34.1,77815.73,14.9,-0.69488,0.00016,23.03646]
[1776965242340,34.1,77812.75,14.9,-0.69536,0.00016,23.01968]
[1776965244416,34.1,77808.58,14.9,-0.69602,0.00016,22.99616]
[1776965245423,34.1,77812.83,14.9,-0.69536,0.00016,23.01964]
[1776965250458,34.09,77817.77,14.9,-0.69461,0.00016,23.04632]
[1776965254626,34.09,77811.38,14.9,-0.69565,0.00016,23.00638]
[1776965256501,34.09,77807.91,14.9,-0.6962,0.00016,22.98686]
[1776965259736,34.09,77805.79,14.9,-0.69654,0.00016,22.9747]
[1776965260861,34.09,77803.48,14.9,-0.69691,0.00016,22.96166]
[1776965260963,34.09,77791.77,14.9,-0.69873,0.00016,22.89595]
[1776965261536,34.09,77788.73,14.9,-0.69921,0.00016,22.87876]
[1776965262542,34.09,77775.83,14.9,-0.70121,0.00015,22.80582]
[1776965263550,34.08,77772.18,14.9,-0.70178,0.00015,22.78508]
[1776965268585,34.08,77776.55,14.9,-0.7011,0.00015,22.8098]
[1776965269592,34.08,77773.6,14.9,-0.70156,0.00015,22.79298]
[1776965273780,34.08,77776.12,14.9,-0.70118,0.00015,22.80723]
[1776965273869,34.08,77772.52,14.9,-0.70173,0.00015,22.78678]
[1776965275634,34.08,77777.77,14.9,-0.70092,0.00016,22.81654]
[1776965280669,34.08,77781.3,14.9,-0.70038,0.00016,22.83634]
[1776965281676,34.08,77776.86,14.9,-0.70107,0.00015,22.81117]
[1776965282683,34.08,77762.55,14.9,-0.70328,0.00015,22.72974]
[1776965283690,34.08,77757.44,14.9,-0.70407,0.00015,22.70057]
[1776965284697,34.08,77751.4,14.9,-0.705,0.00015,22.666]
[1776965289732,34.08,77752.11,14.9,-0.70489,0.00015,22.67023]
[1776965291983,34.08,77752.8,14.9,-0.70478,0.00015,22.67422]
[1776965292011,34.08,77748.12,14.9,-0.7055,0.00015,22.64734]
[1776965293280,34.08,77748.12,14.9,-0.7055,0.00015,22.64734]
[1776965293295,34.08,77739.14,14.9,-0.70688,0.00015,22.59557]
[1776965293589,34.08,77739.14,14.9,-0.70688,0.00015,22.59557]
[1776965294387,34.08,77739.14,14.9,-0.70688,0.00015,22.59557]
[1776965294434,34.08,77723.49,14.9,-0.70928,0.00015,22.50476]
[1776965294723,34.08,77723.49,14.9,-0.70928,0.00015,22.50476]
[1776965294773,34.08,77709.39,14.9,-0.71143,0.00015,22.42222]
[1776965295596,34.08,77709.39,14.9,-0.71143,0.00015,22.42222]
[1776965295791,34.09,77679.47,14.9,-0.71598,0.00015,22.24529]
[1776965296833,34.09,77679.47,14.9,-0.71598,0.00015,22.24529]
[1776965297387,34.09,77667.61,14.9,-0.71777,0.00015,22.17443]
[1776965298464,34.09,77669.51,14.9,-0.71748,0.00015,22.18578]
[1776965298711,34.09,77669.51,14.9,-0.71748,0.00015,22.18578]
[1776965298796,34.09,77679.83,14.9,-0.71593,0.00015,22.24734]
[1776965299838,34.09,77679.83,14.9,-0.71593,0.00015,22.24734]
[1776965299892,34.09,77694.86,14.9,-0.71363,0.00015,22.33696]
[1776965300812,34.09,77689.18,14.9,-0.71449,0.00015,22.30348]
[1776965301818,34.09,77682.5,14.9,-0.71551,0.00015,22.26359]
[1776965302825,34.09,77671.84,14.9,-0.71713,0.00015,22.19981]
[1776965304298,34.09,77671.84,14.9,-0.71713,0.00015,22.19981]
[1776965304332,34.09,77665.66,14.9,-0.71807,0.00015,22.1626]
[1776965304840,34.08,77660.01,14.9,-0.71892,0.00015,22.1285]
[1776965305521,34.08,77660.01,14.9,-0.71892,0.00015,22.1285]
[1776965305847,34.08,77646.19,14.9,-0.72101,0.00015,22.04493]
[1776965306854,34.08,77648.17,14.9,-0.72071,0.00015,22.0569]
[1776965308633,34.08,77647.03,14.9,-0.72088,0.00015,22.04997]
[1776965308868,34.08,77655.8,14.9,-0.71956,0.00015,22.10288]
[1776965309772,34.08,77655.8,14.9,-0.71956,0.00015,22.10288]
[1776965309876,34.08,77678.56,14.9,-0.71613,0.00015,22.23936]
[1776965310882,34.08,77696.32,14.9,-0.71344,0.00015,22.34475]
[1776965311889,34.08,77692.69,14.9,-0.71402,0.00015,22.31907]
[1776965316924,34.09,77685.49,14.9,-0.71509,0.00015,22.2773]
[1776965317931,34.09,77671.78,14.9,-0.71717,0.00015,22.19533]
[1776965318938,34.09,77672.32,14.9,-0.71709,0.00015,22.19846]
[1776965320952,34.08,77679.02,14.9,-0.71608,0.00015,22.23831]
[1776965325987,34.08,77678.33,14.9,-0.7162,0.00015,22.23349]
[1776965329008,34.08,77681.52,14.9,-0.71573,0.00015,22.2521]
[1776965330015,34.08,77693.49,14.9,-0.71392,0.00015,22.32308]
[1776965331052,34.08,77700.1,14.9,-0.71292,0.00015,22.36205]
[1776965332083,34.08,77700.1,14.9,-0.71292,0.00015,22.36205]
[1776965332182,34.08,77707.57,14.9,-0.71177,0.00015,22.40628]
[1776965333070,34.08,77715.42,14.9,-0.71057,0.00015,22.45253]
[1776965334077,34.08,77720.87,14.9,-0.70973,0.00015,22.48454]
[1776965335084,34.08,77712.11,14.9,-0.71107,0.00015,22.43334]
[1776965336091,34.08,77708.34,14.9,-0.71164,0.00015,22.41133]
[1776965337098,34.08,77705.43,14.9,-0.71208,0.00015,22.39437]
[1776965338105,34.08,77698.25,14.9,-0.71317,0.00015,22.35219]
[1776965341135,34.09,77693.75,14.9,-0.71383,0.00015,22.32625]
[1776965342134,34.09,77684.95,14.9,-0.71518,0.00015,22.27384]
[1776965343141,34.08,77681.71,14.9,-0.71567,0.00015,22.25443]
[1776965348176,34.08,77685.74,14.9,-0.71507,0.00015,22.27785]
[1776965351199,34.08,77695.13,14.9,-0.71365,0.00015,22.33363]
[1776965354219,34.09,77699.12,14.9,-0.71302,0.00015,22.35789]
[1776965358248,34.09,77705.63,14.9,-0.71201,0.00015,22.39709]
[1776965360262,34.09,77710.51,14.9,-0.71125,0.00015,22.42611]
[1776965363282,34.09,77707.55,14.9,-0.71169,0.00015,22.40917]
[1776965365297,34.09,77702.61,14.9,-0.71244,0.00015,22.38044]
[1776965366303,34.1,77706.18,14.9,-0.71189,0.00015,22.40165]
[1776965370332,34.1,77700.83,14.9,-0.71268,0.00015,22.37081]
[1776965371342,34.1,77694.42,14.9,-0.71369,0.00015,22.32899]
[1776965373356,34.1,77687.95,14.9,-0.71467,0.00015,22.29077]
[1776965374363,34.1,77683.6,14.9,-0.71532,0.00015,22.26502]
[1776965375369,34.1,77680.65,14.9,-0.71577,0.00015,22.24757]
[1776965377858,34.1,77679.35,14.9,-0.71596,0.00015,22.24009]
[1776965378391,34.1,77667.56,14.9,-0.71774,0.00015,22.16975]
[1776965378920,34.1,77667.56,14.9,-0.71774,0.00015,22.16975]
[1776965379033,34.1,77667.56,14.9,-0.71774,0.00015,22.16975]
[1776965379398,34.1,77660.24,14.9,-0.71884,0.00015,22.12601]
[1776965384433,34.11,77660.89,14.9,-0.71872,0.00015,22.13075]
[1776965387453,34.11,77658.1,14.9,-0.71912,0.00015,22.11447]
[1776965392489,34.11,77657.86,14.9,-0.71914,0.00015,22.11373]
[1776965394506,34.11,77643.48,14.9,-0.72131,0.00015,22.02676]
[1776965394896,34.11,77643.48,14.9,-0.72131,0.00015,22.02676]
[1776965395510,34.11,77629.96,14.9,-0.72333,0.00015,21.9445]
[1776965396128,34.11,77629.96,14.9,-0.72333,0.00015,21.9445]
[1776965396517,34.11,77626.21,14.9,-0.7239,0.00015,21.92155]
[1776965397524,34.11,77624.3,14.9,-0.72418,0.00015,21.90989]
[1776965398558,34.11,77624.3,14.9,-0.72418,0.00015,21.90989]
[1776965398531,34.11,77628.88,14.9,-0.7235,0.00015,21.9379]
[1776965399538,34.11,77627.32,14.9,-0.72373,0.00015,21.92843]
[1776965403566,34.11,77623.01,14.9,-0.72437,0.00015,21.90222]
[1776965404573,34.11,77630.48,14.9,-0.72325,0.00015,21.9479]
[1776965407593,34.11,77627.21,14.9,-0.72375,0.00015,21.92761]
[1776965408602,34.11,77623.41,14.9,-0.72432,0.00015,21.90421]
[1776965413636,34.11,77613.21,14.9,-0.72586,0.00015,21.8409]
[1776965414643,34.11,77610.27,14.9,-0.7263,0.00015,21.82267]
[1776965416657,34.11,77606.62,14.9,-0.72685,0.00015,21.80002]
[1776965417664,34.1,77601.92,14.9,-0.72755,0.00015,21.77089]
[1776965419678,34.1,77604.85,14.9,-0.72712,0.00015,21.78891]
[1776965420685,34.1,77612.86,14.9,-0.72593,0.00015,21.83824]
[1776965421696,34.1,77623.07,14.9,-0.72441,0.00015,21.90081]
[1776965423710,34.1,77626.23,14.9,-0.72394,0.00015,21.91973]
[1776965425724,34.1,77623.09,14.9,-0.72442,0.00015,21.9002]
[1776965426731,34.1,77627.61,14.9,-0.72375,0.00015,21.92784]
[1776965427756,34.1,77631.59,14.9,-0.72315,0.00015,21.95198]
[1776965429220,34.1,77631.59,14.9,-0.72315,0.00015,21.95198]
[1776965429365,34.1,77642.44,14.9,-0.72153,0.00015,22.0178]
[1776965430531,34.1,77642.44,14.9,-0.72153,0.00015,22.0178]
[1776965430516,34.1,77661.48,14.9,-0.71867,0.00015,22.1328]
[1776965430796,34.1,77682.33,14.9,-0.71551,0.00015,22.25754]
[1776965431781,34.1,77677.37,14.9,-0.71629,0.00015,22.22398]
[1776965433471,34.1,77677.37,14.9,-0.71629,0.00015,22.22398]
[1776965433567,34.1,77667.2,14.9,-0.71783,0.00015,22.16314]
[1776965433802,34.1,77664.76,14.9,-0.71819,0.00015,22.14869]
[1776965434809,34.1,77663.76,14.9,-0.71835,0.00015,22.14255]
[1776965437830,34.1,77671.09,14.9,-0.71725,0.00015,22.18635]
[1776965439852,34.1,77666.13,14.9,-0.718,0.00015,22.1565]
[1776965442877,34.1,77676.68,14.9,-0.71641,0.00015,22.21938]
[1776965443884,34.1,77684.66,14.9,-0.7152,0.00015,22.26675]
[1776965445784,34.1,77683.0,14.9,-0.71546,0.00015,22.25673]
[1776965445901,34.1,77675.57,14.9,-0.71659,0.00015,22.21242]
[1776965446762,34.1,77675.57,14.9,-0.71659,0.00015,22.21242]
[1776965447454,34.09,77658.85,14.9,-0.71912,0.00015,22.11182]
[1776965447911,34.09,77660.68,14.9,-0.71885,0.00015,22.12276]
[1776965448918,34.09,77664.88,14.9,-0.71821,0.00015,22.14809]
[1776965449891,34.09,77664.88,14.9,-0.71821,0.00015,22.14809]
[1776965449926,34.09,77662.15,14.9,-0.71863,0.00015,22.13157]
[1776965454961,34.09,77664.27,14.9,-0.71832,0.00015,22.14381]
[1776965458989,34.09,77644.77,14.9,-0.72127,0.00015,22.02566]
[1776965459996,34.09,77651.76,14.9,-0.72022,0.00015,22.0679]
[1776965461003,34.09,77657.55,14.9,-0.71935,0.00015,22.10274]
[1776965463017,34.09,77650.9,14.9,-0.72036,0.00015,22.06229]
[1776965464031,34.09,77658.84,14.9,-0.71917,0.00015,22.11011]
[1776965465033,34.09,77668.83,14.9,-0.71766,0.00015,22.17]
[1776965466040,34.09,77676.67,14.9,-0.71648,0.00015,22.21679]
[1776965467047,34.09,77680.05,14.9,-0.71597,0.00015,22.23691]
[1776965468054,34.09,77674.9,14.9,-0.71675,0.00015,22.20605]
[1776965469065,34.09,77658.96,14.9,-0.71916,0.00015,22.11039]
[1776965469879,34.09,77658.96,14.9,-0.71916,0.00015,22.11039]
[1776965470070,34.08,77637.65,14.9,-0.72237,0.00015,21.98103]
[1776965471203,34.08,77637.65,14.9,-0.72237,0.00015,21.98103]
[1776965471250,34.08,77611.0,14.9,-0.72636,0.00015,21.81788]
[1776965472084,34.08,77610.68,14.9,-0.72641,0.00015,21.81579]
[1776965473092,34.08,77615.63,14.9,-0.72567,0.00015,21.84622]
[1776965474449,34.08,77615.63,14.9,-0.72567,0.00015,21.84622]
[1776965474462,34.08,77615.02,14.9,-0.72576,0.00015,21.84238]
[1776965475106,34.08,77612.06,14.9,-0.72621,0.00015,21.82409]
[1776965476112,34.08,77615.1,14.9,-0.72576,0.00015,21.84272]
[1776965478465,34.08,77615.18,14.9,-0.72575,0.00015,21.84312]
[1776965478545,34.08,77606.21,14.9,-0.72708,0.00015,21.78777]
[1776965479138,34.08,77595.09,14.9,-0.72874,0.00015,21.71897]
[1776965479799,34.08,77595.09,14.9,-0.72874,0.00015,21.71897]
[1776965480147,34.08,77585.5,14.9,-0.73016,0.00015,21.65927]
[1776965480882,34.08,77585.5,14.9,-0.73016,0.00015,21.65927]
[1776965481158,34.08,77577.63,14.9,-0.73132,0.00015,21.61018]
[1776965481955,34.08,77577.63,14.9,-0.73132,0.00015,21.61018]
[1776965482165,34.08,77576.87,14.9,-0.73144,0.00015,21.6053]
[1776965482776,34.08,77576.87,14.9,-0.73144,0.00015,21.6053]
[1776965483372,34.08,77576.87,14.9,-0.73144,0.00015,21.6053]
[1776965483389,34.08,77580.13,14.9,-0.73096,0.00015,21.62562]
[1776965484179,34.08,77585.46,14.9,-0.73017,0.00015,21.6588]
[1776965485186,34.08,77594.67,14.9,-0.72881,0.00015,21.71595]
[1776965486193,34.08,77600.51,14.9,-0.72795,0.00015,21.75202]
[1776965488207,34.08,77596.54,14.9,-0.72854,0.00015,21.72731]
[1776965490222,34.08,77590.33,14.9,-0.72946,0.00015,21.68858]
[1776965491318,34.08,77590.33,14.9,-0.72946,0.00015,21.68858]
[1776965491370,34.08,77581.41,14.9,-0.73082,0.00015,21.6289]
[1776965493297,34.08,77580.37,14.9,-0.73097,0.00015,21.62236]
[1776965493395,34.08,77571.16,14.9,-0.73233,0.00015,21.56471]
[1776965494609,34.08,77571.16,14.9,-0.73233,0.00015,21.56471]
[1776965494653,34.08,77560.85,14.9,-0.73385,0.00015,21.49998]
[1776965495258,34.08,77559.24,14.9,-0.73409,0.00015,21.48983]
[1776965498281,34.08,77555.9,14.9,-0.73458,0.00015,21.46874]
[1776965499286,34.08,77552.93,14.9,-0.73501,0.00015,21.44999]
[1776965501304,34.08,77556.67,14.9,-0.73447,0.00015,21.47353]
[1776965502252,34.08,77556.67,14.9,-0.73447,0.00015,21.47353]
[1776965502434,34.08,77556.67,14.9,-0.73447,0.00015,21.47353]
[1776965502528,34.08,77574.01,14.9,-0.73191,0.00015,21.58255]
[1776965503273,34.08,77574.01,14.9,-0.73191,0.00015,21.58255]
[1776965503556,34.08,77574.01,14.9,-0.73191,0.00015,21.58255]
[1776965503594,34.08,77585.04,14.9,-0.73028,0.00015,21.65143]
[1776965504325,34.08,77587.16,14.9,-0.72997,0.00015,21.66463]
[1776965506300,34.08,77589.15,14.9,-0.72967,0.00015,21.67709]
[1776965506597,34.08,77589.15,14.9,-0.72967,0.00015,21.67709]
[1776965506648,34.07,77604.84,14.9,-0.72737,0.00015,21.77324]
[1776965507359,34.07,77604.84,14.9,-0.72737,0.00015,21.77324]
[1776965507370,34.07,77620.28,14.9,-0.72507,0.00015,21.86808]
[1776965508359,34.07,77623.43,14.9,-0.7246,0.00015,21.88744]
[1776965510407,34.07,77622.16,14.9,-0.72479,0.00015,21.87951]
[1776965512388,34.07,77619.33,14.9,-0.72522,0.00015,21.86183]
[1776965513395,34.07,77616.22,14.9,-0.72569,0.00015,21.84256]
[1776965515412,34.07,77621.51,14.9,-0.7249,0.00015,21.87506]
[1776965516416,34.07,77639.51,14.9,-0.72221,0.00015,21.98507]
[1776965517422,34.07,77637.77,14.9,-0.72247,0.00015,21.97437]
[1776965518430,34.07,77634.21,14.9,-0.72301,0.00015,21.95256]
[1776965519440,34.07,77626.29,14.9,-0.7242,0.00015,21.90407]
[1776965521453,34.07,77625.65,14.9,-0.72429,0.00015,21.90006]
[1776965522460,34.07,77630.12,14.9,-0.72362,0.00015,21.92745]
[1776965523472,34.07,77633.89,14.9,-0.72306,0.00015,21.95049]
[1776965524478,34.07,77630.69,14.9,-0.72354,0.00015,21.93096]
[1776965529513,34.07,77636.97,14.9,-0.72259,0.00015,21.9694]
[1776965531528,34.07,77641.7,14.9,-0.72188,0.00015,21.99816]
[1776965532535,34.07,77646.47,14.9,-0.72117,0.00015,22.02712]
[1776965535556,34.07,77643.17,14.9,-0.72166,0.00015,22.007]
[1776965537571,34.07,77647.72,14.9,-0.72098,0.00015,22.03457]
[1776965539606,34.07,77649.52,14.9,-0.72071,0.00015,22.04544]
[1776965539674,34.07,77651.24,14.9,-0.72045,0.00015,22.0558]
[1776965539912,34.07,77651.24,14.9,-0.72045,0.00015,22.0558]
[1776965540657,34.07,77651.24,14.9,-0.72045,0.00015,22.0558]
[1776965540743,34.07,77662.59,14.9,-0.71874,0.00015,22.12425]
[1776965541428,34.07,77662.59,14.9,-0.71874,0.00015,22.12425]
[1776965541812,34.07,77662.59,14.9,-0.71874,0.00015,22.12425]
[1776965541599,34.07,77682.95,14.9,-0.71566,0.00015,22.24614]
[1776965542847,34.07,77682.95,14.9,-0.71566,0.00015,22.24614]
[1776965542907,34.07,77682.95,14.9,-0.71566,0.00015,22.24614]
[1776965542606,34.07,77707.87,14.9,-0.71187,0.00015,22.39376]
[1776965543080,34.07,77707.87,14.9,-0.71187,0.00015,22.39376]
[1776965543519,34.07,77707.87,14.9,-0.71187,0.00015,22.39376]
[1776965543613,34.07,77712.51,14.9,-0.71115,0.00015,22.42154]
[1776965544620,34.07,77704.97,14.9,-0.71229,0.00015,22.37738]
[1776965545627,34.07,77689.32,14.9,-0.71467,0.00015,22.28493]
[1776965546634,34.07,77678.02,14.9,-0.71638,0.00015,22.21786]
[1776965547640,34.07,77673.69,14.9,-0.71703,0.00015,22.19229]
[1776965548648,34.08,77668.85,14.9,-0.71775,0.00015,22.16362]
[1776965550662,34.08,77673.31,14.9,-0.71707,0.00015,22.19045]
[1776965551669,34.08,77678.29,14.9,-0.71635,0.00015,22.21626]
[1776965552676,34.08,77682.5,14.9,-0.71571,0.00015,22.24138]
[1776965553683,34.08,77685.3,14.9,-0.71528,0.00015,22.25833]
[1776965555697,34.08,77680.72,14.9,-0.71596,0.00015,22.23157]
[1776965556704,34.08,77686.43,14.9,-0.71508,0.00015,22.26586]
[1776965557711,34.08,77696.37,14.9,-0.71357,0.00015,22.32507]
[1776965559821,34.08,77697.91,14.9,-0.71333,0.00015,22.33438]
[1776965559725,34.08,77702.81,14.9,-0.71257,0.00015,22.36352]
[1776965560732,34.08,77712.08,14.9,-0.71115,0.00015,22.41822]
[1776965560842,34.08,77712.08,14.9,-0.71115,0.00015,22.41822]
[1776965561739,34.09,77705.83,14.9,-0.7121,0.00015,22.38165]
[1776965562746,34.09,77699.23,14.9,-0.7131,0.00015,22.34293]
[1776965563753,34.09,77696.37,14.9,-0.71354,0.00015,22.32619]
[1776965563966,34.09,77696.37,14.9,-0.71354,0.00015,22.32619]
[1776965564760,34.09,77691.79,14.9,-0.71423,0.00015,22.29924]
[1776965565767,34.09,77688.38,14.9,-0.71474,0.00015,22.27921]
[1776965567780,34.09,77694.76,14.9,-0.71376,0.00015,22.31748]
[1776965568788,34.09,77698.32,14.9,-0.71321,0.00015,22.3388]
[1776965571810,34.1,77702.2,14.9,-0.7126,0.00015,22.36227]
[1776965574831,34.1,77698.65,14.9,-0.71313,0.00015,22.34178]
[1776965575838,34.1,77695.17,14.9,-0.71366,0.00015,22.32139]
[1776965577852,34.1,77699.4,14.9,-0.713,0.00015,22.34678]
[1776965580872,34.1,77705.73,14.9,-0.71202,0.00015,22.38456]
[1776965583894,34.1,77700.08,14.9,-0.71287,0.00015,22.35182]
[1776965585200,34.1,77700.08,14.9,-0.71287,0.00015,22.35182]
[1776965585304,34.11,77692.43,14.9,-0.71402,0.00015,22.3071]
[1776965586535,34.11,77692.43,14.9,-0.71402,0.00015,22.3071]
[1776965586636,34.11,77683.35,14.9,-0.71539,0.00015,22.25353]
[1776965587537,34.11,77683.35,14.9,-0.71539,0.00015,22.25353]
[1776965590943,34.11,77690.75,14.9,-0.71426,0.00015,22.29779]
[1776965591950,34.11,77683.71,14.9,-0.71532,0.00015,22.2562]
[1776965592956,34.11,77687.15,14.9,-0.71479,0.00015,22.27687]
[1776965593964,34.11,77690.05,14.9,-0.71435,0.00015,22.29429]
[1776965597992,34.12,77676.69,14.9,-0.71635,0.00015,22.2157]
[1776965598999,34.12,77665.22,14.9,-0.71808,0.00015,22.14704]
[1776965600014,34.12,77665.76,14.9,-0.718,0.00015,22.1503]
[1776965601018,34.12,77663.85,14.9,-0.71829,0.00015,22.13893]
[1776965603032,34.12,77673.0,14.9,-0.7169,0.00015,22.1939]
[1776965604039,34.12,77676.4,14.9,-0.71638,0.00015,22.2143]
[1776965605048,34.12,77677.37,14.9,-0.71624,0.00015,22.22012]
[1776965607062,34.12,77681.97,14.9,-0.71554,0.00015,22.24755]
[1776965608069,34.12,77677.28,14.9,-0.71625,0.00015,22.21962]
[1776965613103,34.12,77673.72,14.9,-0.71681,0.00015,22.19455]
[1776965618139,34.12,77670.17,14.9,-0.71736,0.00015,22.173]
[1776965620153,34.12,77659.55,14.9,-0.71896,0.00015,22.10919]
[1776965620957,34.12,77659.55,14.9,-0.71896,0.00015,22.10919]
[1776965621160,34.12,77656.71,14.9,-0.71939,0.00015,22.09206]
[1776965622167,34.12,77652.76,14.9,-0.71999,0.00015,22.06819]
[1776965623852,34.12,77652.76,14.9,-0.71999,0.00015,22.06819]
[1776965624181,34.12,77640.64,14.9,-0.72181,0.00015,21.99466]
[1776965624979,34.12,77640.64,14.9,-0.72181,0.00015,21.99466]
[1776965625188,34.12,77630.2,14.9,-0.72338,0.00015,21.93106]
[1776965626195,34.12,77630.41,14.9,-0.72335,0.00015,21.93227]
[1776965628209,34.12,77621.88,14.9,-0.72463,0.00015,21.88015]
[1776965630222,34.12,77617.54,14.9,-0.72527,0.00015,21.85366]
[1776965635258,34.12,77623.64,14.9,-0.72435,0.00015,21.89125]
[1776965637272,34.12,77627.48,14.9,-0.72378,0.00015,21.9146]
[1776965641300,34.11,77635.17,14.9,-0.72264,0.00015,21.96119]
[1776965642307,34.11,77639.85,14.9,-0.72194,0.00015,21.98959]
[1776965644321,34.11,77645.14,14.9,-0.72115,0.00015,22.02161]
[1776965645439,34.11,77645.14,14.9,-0.72115,0.00015,22.02161]
[1776965645477,34.11,77649.85,14.9,-0.72044,0.00015,22.05002]
[1776965646497,34.11,77649.85,14.9,-0.72044,0.00015,22.05002]
[1776965646531,34.11,77655.08,14.9,-0.71965,0.00015,22.08155]
[1776965647345,34.11,77659.66,14.9,-0.71897,0.00015,22.10906]
[1776965650366,34.11,77665.57,14.9,-0.71808,0.00015,22.14428]
[1776965651373,34.11,77670.4,14.9,-0.71736,0.00015,22.17309]
[1776965656408,34.11,77669.6,14.9,-0.7175,0.00015,22.1676]
[1776965657415,34.11,77676.81,14.9,-0.71641,0.00015,22.21062]
[1776965659429,34.11,77654.69,14.9,-0.71974,0.00015,22.07818]
[1776965660436,34.11,77642.83,14.9,-0.72152,0.00015,22.00666]
[1776965661443,34.11,77646.26,14.9,-0.721,0.00015,22.02743]
[1776965664464,34.11,77649.15,14.9,-0.72057,0.00015,22.04482]
[1776965666478,34.11,77645.5,14.9,-0.72112,0.00015,22.02266]
[1776965669499,34.11,77639.56,14.9,-0.72202,0.00015,21.98658]
[1776965671513,34.11,77643.87,14.9,-0.72139,0.00015,22.00879]
[1776965672519,34.11,77649.04,14.9,-0.72062,0.00015,22.0401]
[1776965675542,34.11,77657.06,14.9,-0.71941,0.00015,22.08846]
[1776965678567,34.11,77659.98,14.9,-0.71897,0.00015,22.10588]
[1776965679574,34.11,77672.27,14.9,-0.71712,0.00015,22.17954]
[1776965680582,34.11,77681.03,14.9,-0.71579,0.00015,22.23214]
[1776965685616,34.12,77682.15,14.9,-0.71558,0.00015,22.24012]
[1776965688833,34.12,77682.07,14.9,-0.71558,0.00015,22.24013]
[1776965688925,34.12,77687.53,14.9,-0.71474,0.00015,22.27282]
[1776965689135,34.12,77687.53,14.9,-0.71474,0.00015,22.27282]
[1776965689892,34.12,77687.53,14.9,-0.71474,0.00015,22.27282]
[1776965689899,34.12,77697.16,14.9,-0.71328,0.00015,22.33003]
[1776965690286,34.12,77697.16,14.9,-0.71328,0.00015,22.33003]
[1776965690657,34.12,77692.96,14.9,-0.71391,0.00015,22.30544]
[1776965691664,34.12,77702.15,14.9,-0.7125,0.00015,22.35994]
[1776965692671,34.12,77717.79,14.9,-0.71011,0.00015,22.45189]
[1776965692985,34.12,77717.79,14.9,-0.71011,0.00015,22.45189]
[1776965693678,34.12,77725.9,14.9,-0.70887,0.00015,22.49928]
[1776965694685,34.12,77722.66,14.9,-0.70936,0.00015,22.48057]
[1776965695691,34.13,77719.56,14.9,-0.70983,0.00015,22.46265]
[1776965697706,34.13,77716.16,14.9,-0.71034,0.00015,22.44316]
[1776965698713,34.13,77709.13,14.9,-0.71141,0.00015,22.40211]
[1776965699720,34.13,77705.2,14.9,-0.712,0.00015,22.3792]
[1776965701739,34.13,77709.34,14.9,-0.71136,0.00015,22.40389]
[1776965702745,34.13,77721.69,14.9,-0.70947,0.00015,22.47626]
[1776965703752,34.13,77725.45,14.9,-0.70889,0.00015,22.49825]
[1776965704336,34.13,77725.45,14.9,-0.70889,0.00015,22.49825]
[1776965704759,34.13,77736.64,14.9,-0.70717,0.00015,22.56322]
[1776965705360,34.13,77736.64,14.9,-0.70717,0.00015,22.56322]
[1776965705540,34.13,77736.64,14.9,-0.70717,0.00015,22.56322]
[1776965705766,34.13,77746.44,14.9,-0.70567,0.00015,22.61983]
[1776965707780,34.13,77751.55,14.9,-0.70488,0.00015,22.64923]
[1776965708501,34.13,77751.55,14.9,-0.70488,0.00015,22.64923]
[1776965708787,34.13,77755.03,14.9,-0.70434,0.00015,22.66918]
[1776965711807,34.13,77743.92,14.9,-0.70605,0.00015,22.60538]
[1776965712570,34.13,77743.92,14.9,-0.70605,0.00015,22.60538]
[1776965712815,34.13,77734.58,14.9,-0.70748,0.00015,22.55149]
[1776965713822,34.13,77716.04,14.9,-0.71032,0.00015,22.44374]
[1776965714833,34.13,77711.97,14.9,-0.71094,0.00015,22.42013]
[1776965717850,34.14,77708.79,14.9,-0.71141,0.00015,22.40208]
[1776965718857,34.14,77713.99,14.9,-0.71061,0.00015,22.4327]
[1776965720928,34.14,77715.28,14.9,-0.71041,0.00015,22.44037]
[1776965720998,34.14,77707.32,14.9,-0.71162,0.00015,22.39387]
[1776965721878,34.14,77693.41,14.9,-0.71373,0.00015,22.31218]
[1776965722365,34.14,77693.41,14.9,-0.71373,0.00015,22.31218]
[1776965722885,34.14,77698.85,14.9,-0.7129,0.00015,22.34454]
[1776965723583,34.14,77698.85,14.9,-0.7129,0.00015,22.34454]
[1776965723892,34.14,77710.73,14.9,-0.71108,0.00015,22.41456]
[1776965724899,34.14,77710.44,14.9,-0.71112,0.00015,22.41301]
[1776965726913,34.14,77705.09,14.9,-0.71193,0.00015,22.38193]
[1776965731949,34.15,77699.12,14.9,-0.71284,0.00015,22.34376]
[1776965733963,34.15,77705.03,14.9,-0.71193,0.00015,22.37896]
[1776965738998,34.16,77706.3,14.9,-0.7117,0.00015,22.38753]
[1776965740011,34.16,77701.34,14.9,-0.71245,0.00015,22.35855]
[1776965740491,34.16,77701.34,14.9,-0.71245,0.00015,22.35855]
[1776965741013,34.16,77693.57,14.9,-0.71363,0.00015,22.31294]
[1776965744037,34.16,77687.0,14.9,-0.71461,0.00015,22.27478]
[1776965745044,34.16,77681.81,14.9,-0.71539,0.00015,22.24426]
[1776965748065,34.17,77685.02,14.9,-0.71488,0.00015,22.2642]
[1776965753100,34.17,77686.76,14.9,-0.71458,0.00015,22.27575]
[1776965758135,34.18,77688.41,14.9,-0.7143,0.00015,22.28679]
[1776965763782,34.18,77688.03,14.9,-0.71433,0.00015,22.28556]
[1776965767197,34.19,77683.02,14.9,-0.71505,0.00015,22.25716]
[1776965772238,34.19,77682.31,14.9,-0.71512,0.00015,22.25433]
[1776965773244,34.19,77666.15,14.9,-0.71756,0.00015,22.15843]
[1776965774251,34.19,77660.84,14.9,-0.71836,0.00015,22.12667]
[1776965775838,34.19,77660.84,14.9,-0.71836,0.00015,22.12667]
[1776965775867,34.2,77663.21,14.9,-0.71799,0.00015,22.14109]
[1776965776954,34.2,77663.21,14.9,-0.71799,0.00015,22.14109]
[1776965777014,34.2,77657.79,14.9,-0.71881,0.00015,22.10855]
[1776965777282,34.2,77657.79,14.9,-0.71881,0.00015,22.10855]
[1776965777291,34.2,77652.84,14.9,-0.71955,0.00015,22.07882]
[1776965780293,34.2,77662.62,14.9,-0.71808,0.00015,22.1378]
[1776965781299,34.2,77668.89,14.9,-0.71713,0.00015,22.17543]
[1776965783314,34.2,77665.56,14.9,-0.71763,0.00015,22.15558]
[1776965786334,34.2,77668.98,14.9,-0.71711,0.00015,22.17605]
[1776965790363,34.2,77671.76,14.9,-0.71668,0.00015,22.19293]
[1776965795398,34.2,77678.32,14.9,-0.71569,0.00015,22.22907]
[1776965797715,34.21,77680.27,14.9,-0.71539,0.00015,22.24087]
[1776965797785,34.21,77659.4,14.9,-0.71854,0.00015,22.11643]
[1776965798793,34.21,77659.4,14.9,-0.71854,0.00015,22.11643]
[1776965799094,34.21,77659.4,14.9,-0.71854,0.00015,22.11643]
[1776965798911,34.21,77618.02,14.9,-0.72473,0.00015,21.86606]
[1776965799972,34.21,77618.02,14.9,-0.72473,0.00015,21.86606]
[1776965800028,34.2,77584.83,14.9,-0.72966,0.00015,21.66175]
[1776965800441,34.2,77610.26,14.9,-0.72589,0.00015,21.81848]
[1776965801773,34.2,77610.26,14.9,-0.72589,0.00015,21.81848]
[1776965801805,34.2,77614.67,14.9,-0.72524,0.00015,21.84532]
[1776965802489,34.2,77614.67,14.9,-0.72524,0.00015,21.84532]
[1776965803041,34.2,77614.67,14.9,-0.72524,0.00015,21.84532]
[1776965803078,34.2,77595.05,14.9,-0.72815,0.00015,21.72477]
[1776965804059,34.2,77595.05,14.9,-0.72815,0.00015,21.72477]
[1776965804090,34.2,77564.49,14.9,-0.73267,0.00015,21.5349]
[1776965804723,34.2,77539.45,14.9,-0.73633,0.00015,21.37761]
[1776965805948,34.2,77539.45,14.9,-0.73633,0.00015,21.37761]
[1776965806062,34.2,77532.4,14.9,-0.73736,0.00015,21.33304]
[1776965806554,34.2,77526.94,14.9,-0.73816,0.00015,21.29844]
[1776965807782,34.2,77526.94,14.9,-0.73816,0.00015,21.29844]
[1776965807964,34.2,77543.52,14.9,-0.73574,0.00015,21.40335]
[1776965809360,34.2,77543.52,14.9,-0.73574,0.00015,21.40335]
[1776965809031,34.2,77557.65,14.9,-0.73367,0.00015,21.49216]
[1776965810780,34.2,77557.65,14.9,-0.73367,0.00015,21.49216]
[1776965810048,34.2,77520.9,14.9,-0.73903,0.00015,21.26015]
[1776965811128,34.2,77520.9,14.9,-0.73903,0.00015,21.26015]
[1776965811512,34.2,77520.9,14.9,-0.73903,0.00015,21.26015]
[1776965811049,34.21,77480.95,14.9,-0.7448,0.00014,21.00448]
[1776965811800,34.21,77505.57,14.9,-0.74125,0.00014,21.16264]
[1776965812736,34.21,77505.57,14.9,-0.74125,0.00014,21.16264]
[1776965813037,34.21,77505.08,14.9,-0.74132,0.00014,21.15965]
[1776965814068,34.21,77500.53,14.9,-0.74197,0.00014,21.13068]
[1776965816042,34.21,77501.62,14.9,-0.74181,0.00014,21.13785]
[1776965816247,34.21,77501.62,14.9,-0.74181,0.00014,21.13785]
[1776965816126,34.21,77508.02,14.9,-0.74088,0.00014,21.17897]
[1776965816847,34.21,77533.71,14.9,-0.73714,0.00015,21.34252]
[1776965817543,34.21,77533.71,14.9,-0.73714,0.00015,21.34252]
[1776965817867,34.21,77533.71,14.9,-0.73714,0.00015,21.34252]
[1776965817903,34.21,77538.02,14.9,-0.73651,0.00015,21.36993]
[1776965818861,34.21,77533.28,14.9,-0.73717,0.00015,21.34127]
[1776965819868,34.22,77537.42,14.9,-0.73653,0.00015,21.36899]
[1776965821882,34.23,77529.82,14.9,-0.73757,0.00015,21.32344]
[1776965822259,34.23,77529.82,14.9,-0.73757,0.00015,21.32344]
[1776965822889,34.23,77523.67,14.9,-0.73845,0.00015,21.28519]
[1776965823684,34.23,77523.67,14.9,-0.73845,0.00015,21.28519]
[1776965824178,34.23,77523.67,14.9,-0.73845,0.00015,21.28519]
[1776965823896,34.24,77529.9,14.9,-0.73752,0.00015,21.32575]
[1776965824903,34.24,77507.54,14.9,-0.74075,0.00014,21.18432]
[1776965825344,34.24,77507.54,14.9,-0.74075,0.00014,21.18432]
[1776965825910,34.24,77506.98,14.9,-0.7408,0.00014,21.18185]
[1776965827134,34.24,77506.98,14.9,-0.7408,0.00014,21.18185]
[1776965827587,34.25,77505.27,14.9,-0.74102,0.00014,21.17206]
[1776965827924,34.25,77491.57,14.9,-0.74299,0.00014,21.08481]
[1776965828361,34.25,77491.57,14.9,-0.74299,0.00014,21.08481]
[1776965828402,34.25,77491.57,14.9,-0.74299,0.00014,21.08481]
[1776965828930,34.25,77489.4,14.9,-0.7433,0.00014,21.07091]
[1776965829938,34.25,77492.39,14.9,-0.74287,0.00014,21.09011]
[1776965830948,34.25,77498.57,14.9,-0.74198,0.00014,21.12973]
[1776965831297,34.25,77498.57,14.9,-0.74198,0.00014,21.12973]
[1776965831959,34.25,77498.57,14.9,-0.74198,0.00014,21.12973]
[1776965831974,34.25,77508.27,14.9,-0.74057,0.00014,21.19185]
[1776965832963,34.25,77496.18,14.9,-0.74232,0.00014,21.11471]
[1776965833971,34.25,77490.95,14.9,-0.74307,0.00014,21.08118]
[1776965834978,34.25,77491.11,14.9,-0.74305,0.00014,21.08229]
[1776965835620,34.25,77491.11,14.9,-0.74305,0.00014,21.08229]
[1776965836993,34.25,77497.32,14.9,-0.74215,0.00014,21.12231]
[1776965840023,34.25,77503.3,14.9,-0.74127,0.00014,21.16088]
[1776965841026,34.25,77512.07,14.9,-0.74001,0.00014,21.21686]
[1776965842033,34.25,77519.12,14.9,-0.73898,0.00015,21.26176]
[1776965843041,34.26,77515.55,14.9,-0.73947,0.00014,21.24039]
[1776965844048,34.26,77510.15,14.9,-0.74023,0.00014,21.20686]
[1776965845055,34.26,77503.23,14.9,-0.74122,0.00014,21.16336]
[1776965847069,34.26,77501.83,14.9,-0.74141,0.00014,21.1547]
[1776965848076,34.26,77498.24,14.9,-0.74193,0.00014,21.13178]
[1776965849083,34.26,77494.59,14.9,-0.74245,0.00014,21.10846]
[1776965850094,34.26,77482.9,14.9,-0.74413,0.00014,21.03349]
[1776965851096,34.26,77471.47,14.9,-0.7458,0.00014,20.95574]
[1776965852105,34.26,77476.61,14.9,-0.74506,0.00014,20.98896]
[1776965853112,34.27,77475.63,14.9,-0.7452,0.00014,20.98278]
[1776965857033,34.27,77475.01,14.9,-0.74529,0.00014,20.97892]
[1776965857144,34.27,77469.21,14.9,-0.74612,0.00014,20.94152]
[1776965857365,34.27,77469.21,14.9,-0.74612,0.00014,20.94152]
[1776965858036,34.27,77469.21,14.9,-0.74612,0.00014,20.94152]
[1776965858217,34.27,77469.21,14.9,-0.74612,0.00014,20.94152]
[1776965858150,34.27,77469.08,14.9,-0.74613,0.00014,20.94074]
[1776965859156,34.27,77487.57,14.9,-0.74344,0.00014,21.06181]
[1776965861170,34.27,77495.33,14.9,-0.74231,0.00014,21.112]
[1776965861829,34.27,77495.33,14.9,-0.74231,0.00014,21.112]
[1776965862030,34.27,77495.33,14.9,-0.74231,0.00014,21.112]
[1776965862177,34.28,77503.51,14.9,-0.74113,0.00014,21.16441]
[1776965862911,34.28,77503.51,14.9,-0.74113,0.00014,21.16441]
[1776965863183,34.28,77505.91,14.9,-0.74078,0.00014,21.17985]
[1776965865807,34.28,77504.66,14.9,-0.74096,0.00014,21.1719]
[1776965866204,34.28,77498.72,14.9,-0.74181,0.00014,21.13402]
[1776965871241,34.28,77494.59,14.9,-0.7424,0.00014,21.10789]
[1776965874262,34.28,77500.2,14.9,-0.74158,0.00014,21.14411]
[1776965875269,34.28,77508.32,14.9,-0.74041,0.00014,21.1959]
[1776965876276,34.28,77509.15,14.9,-0.74029,0.00014,21.20141]
[1776965878289,34.28,77504.66,14.9,-0.74093,0.00014,21.17304]
[1776965880227,34.28,77504.66,14.9,-0.74093,0.00014,21.17304]
[1776965881273,34.28,77504.63,14.9,-0.74093,0.00014,21.17293]
[1776965881291,34.28,77494.6,14.9,-0.74237,0.00014,21.10904]
[1776965881786,34.28,77494.6,14.9,-0.74237,0.00014,21.10904]
[1776965881892,34.28,77483.64,14.9,-0.74395,0.00014,21.03876]
[1776965882345,34.28,77483.42,14.9,-0.74398,0.00014,21.03755]
[1776965884359,34.28,77489.46,14.9,-0.7431,0.00014,21.07666]
[1776965885366,34.28,77495.36,14.9,-0.74225,0.00014,21.1146]
[1776965888670,34.28,77493.94,14.9,-0.74245,0.00014,21.10572]
[1776965889394,34.29,77502.45,14.9,-0.74122,0.00014,21.16034]
[1776965890401,34.29,77507.4,14.9,-0.7405,0.00014,21.19195]
[1776965891408,34.29,77502.82,14.9,-0.74116,0.00014,21.16289]
[1776965893422,34.29,77499.94,14.9,-0.74157,0.00014,21.14484]
[1776965894525,34.29,77499.94,14.9,-0.74157,0.00014,21.14484]
[1776965894612,34.29,77499.94,14.9,-0.74157,0.00014,21.14484]
[1776965894955,34.29,77505.99,14.9,-0.74069,0.00014,21.1836]
[1776965895582,34.29,77505.99,14.9,-0.74069,0.00014,21.1836]
[1776965895683,34.29,77518.25,14.9,-0.73891,0.00014,21.26173]
[1776965896445,34.29,77520.07,14.9,-0.73864,0.00015,21.27339]
[1776965897452,34.29,77523.27,14.9,-0.73818,0.00015,21.29376]
[1776965898648,34.29,77523.27,14.9,-0.73818,0.00015,21.29376]
[1776965901339,34.3,77523.34,14.9,-0.7381,0.00015,21.29686]
[1776965901489,34.3,77523.34,14.9,-0.7381,0.00015,21.29686]
[1776965902317,34.3,77523.34,14.9,-0.7381,0.00015,21.29686]
[1776965901593,34.3,77501.32,14.9,-0.74129,0.00014,21.15706]
[1776965902390,34.3,77501.32,14.9,-0.74129,0.00014,21.15706]
[1776965902781,34.3,77501.32,14.9,-0.74129,0.00014,21.15706]
[1776965902859,34.3,77486.2,14.9,-0.74346,0.00014,21.06045]
[1776965903494,34.3,77478.93,14.9,-0.7445,0.00014,21.01397]
[1776965904501,34.3,77473.75,14.9,-0.74523,0.00014,20.98088]
[1776965905508,34.3,77469.93,14.9,-0.74578,0.00014,20.95642]
[1776965907522,34.3,77467.03,14.9,-0.74619,0.00014,20.93788]
[1776965909536,34.3,77462.08,14.9,-0.74689,0.00014,20.90609]
[1776965914571,34.31,77464.6,14.9,-0.74654,0.00014,20.91914]
[1776965915578,34.31,77460.99,14.9,-0.74705,0.00014,20.89603]
[1776965918598,34.31,77457.39,14.9,-0.74755,0.00014,20.87347]
[1776965919606,34.31,77454.36,14.9,-0.74797,0.00014,20.85411]
[1776965921620,34.31,77458.99,14.9,-0.7473,0.00014,20.88469]
[1776965926655,34.32,77460.26,14.9,-0.74709,0.00014,20.8942]
[1776965928674,34.32,77465.53,14.9,-0.74632,0.00014,20.92876]
[1776965929676,34.32,77489.25,14.9,-0.74292,0.00014,21.08152]
[1776965930683,34.32,77493.25,14.9,-0.74234,0.00014,21.10721]
[1776965932697,34.32,77489.14,14.9,-0.74293,0.00014,21.0811]
[1776965934626,34.32,77489.44,14.9,-0.74288,0.00014,21.08313]
[1776965935599,34.32,77490.26,14.9,-0.74276,0.00014,21.08858]
[1776965936060,34.32,77490.26,14.9,-0.74276,0.00014,21.08858]
[1776965936092,34.32,77479.97,14.9,-0.74424,0.00014,21.02272]
[1776965936725,34.32,77476.18,14.9,-0.74477,0.00014,20.99855]
[1776965941764,34.33,77477.53,14.9,-0.74456,0.00014,21.00813]
[1776965942771,34.33,77474.7,14.9,-0.74496,0.00014,20.9901]
[1776965943778,34.33,77477.65,14.9,-0.74453,0.00014,21.00925]
[1776965945791,34.33,77480.63,14.9,-0.7441,0.00014,21.0287]
[1776965950832,34.33,77479.84,14.9,-0.7442,0.00014,21.02434]
[1776965952846,34.33,77483.12,14.9,-0.74372,0.00014,21.04568]
[1776965954859,34.33,77491.07,14.9,-0.74257,0.00014,21.09682]
[1776965958889,34.34,77495.46,14.9,-0.74193,0.00014,21.12512]
[1776965959896,34.34,77489.47,14.9,-0.7428,0.00014,21.08689]
[1776965960903,34.34,77480.11,14.9,-0.74414,0.00014,21.02699]
[1776965961909,34.34,77471.97,14.9,-0.7453,0.00014,20.97481]
[1776965962917,34.34,77468.04,14.9,-0.74586,0.00014,20.9497]
[1776965965938,34.34,77462.41,14.9,-0.74664,0.00014,20.91406]
[1776965967953,34.34,77458.27,14.9,-0.74723,0.00014,20.88752]
[1776965969967,34.34,77455.59,14.9,-0.7476,0.00014,20.87044]
[1776965970974,34.34,77446.25,14.9,-0.74893,0.00014,20.81002]
[1776965972990,34.34,77440.93,14.9,-0.7497,0.00014,20.77175]
[1776965973675,34.34,77440.93,14.9,-0.7497,0.00014,20.77175]
[1776965973998,34.34,77421.81,14.9,-0.7524,0.00014,20.64709]
[1776965974712,34.34,77421.81,14.9,-0.7524,0.00014,20.64709]
[1776965975130,34.34,77421.81,14.9,-0.7524,0.00014,20.64709]
[1776965975178,34.34,77403.64,14.9,-0.75496,0.00014,20.52782]
[1776965976036,34.34,77392.68,14.9,-0.75649,0.00014,20.45578]
[1776965977027,34.34,77383.71,14.9,-0.75773,0.00014,20.3967]
[1776965977933,34.34,77383.71,14.9,-0.75773,0.00014,20.3967]
[1776965978034,34.35,77379.34,14.9,-0.75834,0.00014,20.36807]
[1776965979041,34.35,77375.4,14.9,-0.75887,0.00014,20.34254]
[1776965980138,34.35,77375.4,14.9,-0.75887,0.00014,20.34254]
[1776965980175,34.35,77359.87,14.9,-0.76102,0.00014,20.23921]
[1776965981057,34.35,77345.59,14.9,-0.763,0.00014,20.14378]
[1776965981695,34.35,77345.59,14.9,-0.763,0.00014,20.14378]
[1776965981924,34.35,77345.59,14.9,-0.763,0.00014,20.14378]
[1776965982068,34.35,77332.1,14.9,-0.76485,0.00014,20.0534]
[1776965983078,34.36,77328.6,14.9,-0.76527,0.00014,20.03244]
[1776965984083,34.36,77324.85,14.9,-0.76578,0.00014,20.00756]
[1776965985248,34.36,77324.85,14.9,-0.76578,0.00014,20.00756]
[1776965985284,34.36,77321.26,14.9,-0.76626,0.00014,19.98376]
[1776965986096,34.37,77318.03,14.9,-0.76665,0.00014,19.96474]
[1776965987915,34.37,77316.08,14.9,-0.76687,0.00014,19.95334]
[1776965988183,34.37,77316.08,14.9,-0.76687,0.00014,19.95334]
[1776965988281,34.37,77276.12,14.9,-0.77229,0.00013,19.6825]
[1776965989124,34.37,77251.53,14.9,-0.77559,0.00013,19.51484]
[1776965989936,34.37,77251.53,14.9,-0.77559,0.00013,19.51484]
[1776965990134,34.38,77248.18,14.9,-0.77603,0.00013,19.49238]
[1776965991394,34.38,77248.18,14.9,-0.77603,0.00013,19.49238]
[1776965991138,34.38,77258.97,14.9,-0.77457,0.00013,19.56677]
[1776965993152,34.38,77262.11,14.9,-0.77412,0.00013,19.58959]
[1776965998230,34.4,77265.85,14.9,-0.77349,0.00013,19.62166]
[1776965999245,34.42,77271.67,14.9,-0.77259,0.00013,19.66697]
[1776965999602,34.42,77271.67,14.9,-0.77259,0.00013,19.66697]
[1776965999964,34.42,77271.67,14.9,-0.77259,0.00013,19.66697]
[1776966000043,34.42,77271.67,14.9,-0.77259,0.00013,19.66697]
[1776966000252,34.43,77290.29,14.9,-0.76997,0.00014,19.7986]
[1776966001262,34.43,77292.77,14.9,-0.76964,0.00014,19.81538]
[1776966002269,34.43,77278.59,14.9,-0.77154,0.00013,19.71986]
[1776966002885,34.43,77278.59,14.9,-0.77154,0.00013,19.71986]
[1776966003280,34.43,77259.53,14.9,-0.7741,0.00013,19.59013]
[1776966004287,34.45,77251.18,14.9,-0.77511,0.00013,19.5383]
[1776966005295,34.47,77238.84,14.9,-0.77664,0.00013,19.4598]
[1776966006302,34.49,77235.36,14.9,-0.77696,0.00013,19.44275]
[1776966006748,34.49,77235.36,14.9,-0.77696,0.00013,19.44275]
[1776966010342,34.56,77232.42,14.9,-0.77687,0.00013,19.44679]
[1776966015377,34.64,77232.02,14.9,-0.77637,0.00013,19.47142]
[1776966016384,34.66,77226.95,14.9,-0.77693,0.00013,19.44204]
[1776966017391,34.67,77222.05,14.9,-0.77747,0.00013,19.41409]
[1776966018068,34.67,77222.05,14.9,-0.77747,0.00013,19.41409]
[1776966018411,34.68,77186.78,14.9,-0.782,0.00013,19.17757]
[1776966019102,34.68,77186.78,14.9,-0.782,0.00013,19.17757]
[1776966019411,34.68,77166.92,14.9,-0.78459,0.00013,19.04099]
[1776966019885,34.68,77166.92,14.9,-0.78459,0.00013,19.04099]
[1776966020421,34.68,77162.09,14.9,-0.78521,0.00013,19.0077]
[1776966021428,34.72,77151.02,14.9,-0.78641,0.00013,18.94322]
[1776966022080,34.72,77151.02,14.9,-0.78641,0.00013,18.94322]
[1776966022436,34.73,77145.47,14.9,-0.78702,0.00013,18.91004]
[1776966023443,34.75,77138.37,14.9,-0.78783,0.00013,18.86648]
[1776966024451,34.76,77147.08,14.9,-0.7866,0.00013,18.93252]
[1776966025457,34.78,77157.85,14.9,-0.78509,0.00013,19.01279]
[1776966026465,34.8,77156.41,14.9,-0.78518,0.00013,19.00799]
[1776966027472,34.81,77150.01,14.9,-0.78592,0.00013,18.96801]
[1776966027833,34.81,77150.01,14.9,-0.78592,0.00013,18.96801]
[1776966028479,34.81,77135.78,14.9,-0.78774,0.00013,18.87043]
[1776966028725,34.81,77135.78,14.9,-0.78774,0.00013,18.87043]
[1776966029508,34.81,77135.78,14.9,-0.78774,0.00013,18.87043]
[1776966029485,34.81,77112.32,14.9,-0.79073,0.00013,18.70825]
[1776966029714,34.81,77112.32,14.9,-0.79073,0.00013,18.70825]
[1776966030493,34.84,77105.95,14.9,-0.79129,0.00013,18.67728]
[1776966032509,34.88,77100.95,14.9,-0.79171,0.00013,18.65175]
[1776966032863,34.88,77100.95,14.9,-0.79171,0.00013,18.65175]
[1776966033514,34.9,77098.1,14.9,-0.79194,0.00013,18.63888]
[1776966034521,34.9,77103.86,14.9,-0.7912,0.00013,18.67927]
[1776966038587,34.94,77101.96,14.9,-0.79116,0.00013,18.68059]
[1776966038716,34.96,77101.16,14.9,-0.79113,0.00013,18.68245]
[1776966039599,34.96,77101.16,14.9,-0.79113,0.00013,18.68245]
[1776966039694,34.98,77096.85,14.9,-0.79155,0.00013,18.65888]
[1776966040565,35.0,77093.94,14.9,-0.7918,0.00013,18.64527]
[1776966042124,35.0,77093.94,14.9,-0.7918,0.00013,18.64527]
[1776966042206,35.03,77090.03,14.9,-0.79204,0.00013,18.63152]
[1776966042579,35.03,77073.9,14.9,-0.79406,0.00013,18.52014]
[1776966045355,35.03,77075.05,14.9,-0.79391,0.00013,18.52865]
[1776966045447,35.07,77075.24,14.9,-0.79363,0.00013,18.54327]
[1776966046104,35.07,77075.24,14.9,-0.79363,0.00013,18.54327]
[1776966046382,35.07,77075.24,14.9,-0.79363,0.00013,18.54327]
[1776966046393,35.09,77048.06,14.9,-0.79691,0.00012,18.36142]
[1776966046610,35.09,77042.87,14.9,-0.79755,0.00012,18.32545]
[1776966048455,35.09,77042.87,14.9,-0.79755,0.00012,18.32545]
[1776966048497,35.12,77046.34,14.9,-0.79686,0.00012,18.36362]
[1776966048711,35.12,77049.74,14.9,-0.79644,0.00012,18.38714]
[1776966049631,35.15,77046.12,14.9,-0.7967,0.00012,18.37191]
[1776966050638,35.17,77042.35,14.9,-0.79702,0.00012,18.35362]
[1776966052272,35.21,77034.29,14.9,-0.79777,0.00012,18.31121]
[1776966053139,35.21,77034.29,14.9,-0.79777,0.00012,18.31121]
[1776966053251,35.23,77028.21,14.9,-0.79838,0.00012,18.27662]
[1776966054316,35.23,77028.21,14.9,-0.79838,0.00012,18.27662]
[1776966054363,35.24,77021.51,14.9,-0.7991,0.00012,18.23587]
[1776966054939,35.24,77021.51,14.9,-0.7991,0.00012,18.23587]
[1776966055003,35.26,77021.22,14.9,-0.799,0.00012,18.2414]
[1776966057688,35.3,77024.31,14.9,-0.79837,0.00012,18.27662]
[1776966058858,35.3,77024.31,14.9,-0.79837,0.00012,18.27662]
[1776966058934,35.34,77043.39,14.9,-0.79575,0.00012,18.42251]
[1776966059702,35.34,77050.53,14.9,-0.79487,0.00012,18.47154]
[1776966060709,35.34,77053.07,14.9,-0.79454,0.00012,18.4895]
[1776966061716,35.34,77049.3,14.9,-0.795,0.00012,18.46412]
[1776966062723,35.34,77051.52,14.9,-0.79472,0.00012,18.47982]
[1776966063756,35.34,77051.52,14.9,-0.79472,0.00012,18.47982]
[1776966064304,35.34,77051.52,14.9,-0.79472,0.00012,18.47982]
[1776966064321,35.37,77054.97,14.9,-0.79408,0.00012,18.51446]
[1776966065502,35.37,77054.97,14.9,-0.79408,0.00012,18.51446]
[1776966065515,35.39,77072.19,14.9,-0.79181,0.00012,18.63921]
[1776966066091,35.39,77072.19,14.9,-0.79181,0.00012,18.63921]
[1776966066214,35.39,77072.19,14.9,-0.79181,0.00012,18.63921]
[1776966066621,35.41,77073.62,14.9,-0.79153,0.00012,18.65441]
[1776966067237,35.41,77073.62,14.9,-0.79153,0.00012,18.65441]
[1776966067286,35.41,77073.62,14.9,-0.79153,0.00012,18.65441]
[1776966067381,35.43,77088.71,14.9,-0.78951,0.00013,18.76434]
[1776966067759,35.43,77082.54,14.9,-0.79028,0.00013,18.72237]
[1776966068766,35.44,77070.72,14.9,-0.79168,0.00012,18.6458]
[1776966070065,35.44,77070.72,14.9,-0.79168,0.00012,18.6458]
[1776966070115,35.45,77063.55,14.9,-0.79249,0.00012,18.60134]
[1776966071257,35.45,77063.55,14.9,-0.79249,0.00012,18.60134]
[1776966071346,35.46,77050.78,14.9,-0.79397,0.00012,18.5195]
[1776966071805,35.48,77037.04,14.9,-0.79556,0.00012,18.43143]
[1776966072812,35.49,77031.19,14.9,-0.79618,0.00012,18.39664]
[1776966073819,35.51,77033.58,14.9,-0.79577,0.00012,18.41925]
[1776966074997,35.51,77033.58,14.9,-0.79577,0.00012,18.41925]
[1776966075095,35.53,77043.05,14.9,-0.79448,0.00012,18.49052]
[1776966075840,35.55,77051.21,14.9,-0.79333,0.00012,18.55379]
[1776966076849,35.57,77049.03,14.9,-0.79347,0.00012,18.54563]
[1776966078863,35.6,77037.89,14.9,-0.79462,0.00012,18.48162]
[1776966079870,35.61,77029.2,14.9,-0.79561,0.00012,18.42683]
[1776966081108,35.64,77044.99,14.9,-0.79346,0.00012,18.5452]
[1776966081886,35.64,77050.21,14.9,-0.79282,0.00012,18.58065]
[1776966083124,35.64,77050.21,14.9,-0.79282,0.00012,18.58065]
[1776966083330,35.64,77050.21,14.9,-0.79282,0.00012,18.58065]
[1776966083337,35.67,77058.18,14.9,-0.79163,0.00012,18.64564]
[1776966083900,35.67,77063.41,14.9,-0.79098,0.00012,18.68105]
[1776966085914,35.7,77072.69,14.9,-0.78967,0.00012,18.75209]
[1776966086921,35.71,77082.59,14.9,-0.78836,0.00012,18.82266]
[1776966087928,35.72,77083.8,14.9,-0.78815,0.00012,18.83376]
[1776966088935,35.72,77084.22,14.9,-0.7881,0.00012,18.8368]
[1776966090949,35.72,77089.69,14.9,-0.7874,0.00012,18.87415]
[1776966091962,35.72,77084.51,14.9,-0.78807,0.00012,18.83558]
[1776966092967,35.72,77075.53,14.9,-0.78918,0.00012,18.77554]
[1776966094982,35.72,77066.26,14.9,-0.79032,0.00012,18.71387]
[1776966095988,35.73,77063.73,14.9,-0.79063,0.00012,18.69713]
[1776966096995,35.74,77067.11,14.9,-0.79013,0.00012,18.72397]
[1776966098002,35.75,77074.39,14.9,-0.78915,0.00012,18.77717]
[1776966099009,35.75,77079.01,14.9,-0.78856,0.00012,18.80897]
[1776966100016,35.75,77074.51,14.9,-0.78911,0.00012,18.77895]
[1776966101220,35.75,77074.51,14.9,-0.78911,0.00012,18.77895]
[1776966101301,35.75,77081.92,14.9,-0.78819,0.00012,18.82915]
[1776966102344,35.75,77081.92,14.9,-0.78819,0.00012,18.82915]
[1776966102361,35.77,77102.76,14.9,-0.78549,0.00013,18.97383]
[1776966103037,35.77,77108.55,14.9,-0.78475,0.00013,19.0129]
[1776966103794,35.77,77108.55,14.9,-0.78475,0.00013,19.0129]
[1776966105052,35.77,77103.02,14.9,-0.78544,0.00013,18.97639]
[1776966106059,35.77,77099.74,14.9,-0.78584,0.00013,18.95471]
[1776966106927,35.77,77099.74,14.9,-0.78584,0.00013,18.95471]
[1776966107072,35.77,77095.88,14.9,-0.78632,0.00013,18.92915]
[1776966107984,35.77,77095.88,14.9,-0.78632,0.00013,18.92915]
[1776966108428,35.77,77095.88,14.9,-0.78632,0.00013,18.92915]
[1776966108484,35.77,77089.86,14.9,-0.78707,0.00012,18.88911]
[1776966109444,35.77,77089.86,14.9,-0.78707,0.00012,18.88911]
[1776966109470,35.77,77084.7,14.9,-0.78771,0.00012,18.85476]
[1776966110093,35.77,77081.12,14.9,-0.78815,0.00012,18.83104]
[1776966111100,35.77,77085.01,14.9,-0.78765,0.00012,18.85765]
[1776966112107,35.78,77092.87,14.9,-0.78666,0.00013,18.91084]
[1776966116135,35.78,77096.35,14.9,-0.7862,0.00013,18.93561]
[1776966116895,35.78,77096.35,14.9,-0.7862,0.00013,18.93561]
[1776966117001,35.78,77096.35,14.9,-0.7862,0.00013,18.93561]
[1776966117327,35.78,77105.31,14.9,-0.78507,0.00013,18.99594]
[1776966117991,35.78,77105.31,14.9,-0.78507,0.00013,18.99594]
[1776966118149,35.78,77104.77,14.9,-0.78513,0.00013,18.99258]
[1776966119156,35.78,77101.39,14.9,-0.78555,0.00013,18.9702]
[1776966120163,35.78,77103.5,14.9,-0.78528,0.00013,18.98461]
[1776966120993,35.78,77103.5,14.9,-0.78528,0.00013,18.98461]
[1776966123290,35.78,77103.98,14.9,-0.78521,0.00013,18.98833]
[1776966123347,35.78,77091.67,14.9,-0.78675,0.00012,18.90596]
[1776966124334,35.78,77091.67,14.9,-0.78675,0.00012,18.90596]
[1776966124353,35.78,77076.23,14.9,-0.78867,0.00012,18.80231]
[1776966125286,35.78,77076.23,14.9,-0.78867,0.00012,18.80231]
[1776966125363,35.79,77074.57,14.9,-0.78888,0.00012,18.79133]
[1776966126208,35.79,77071.59,14.9,-0.78925,0.00012,18.77127]
[1776966126645,35.79,77071.59,14.9,-0.78925,0.00012,18.77127]
[1776966127212,35.79,77077.2,14.9,-0.78854,0.00012,18.80942]
[1776966127896,35.79,77077.2,14.9,-0.78854,0.00012,18.80942]
[1776966129226,35.79,77057.33,14.9,-0.79099,0.00012,18.67622]
[1776966130593,35.79,77057.33,14.9,-0.79099,0.00012,18.67622]
[1776966130627,35.79,77047.34,14.9,-0.79222,0.00012,18.60921]
[1776966131241,35.79,77046.65,14.9,-0.79229,0.00012,18.60506]
[1776966132250,35.79,77042.34,14.9,-0.79282,0.00012,18.57642]
[1776966133418,35.79,77042.34,14.9,-0.79282,0.00012,18.57642]
[1776966133438,35.79,77037.17,14.9,-0.79344,0.00012,18.54189]
[1776966134493,35.79,77037.17,14.9,-0.79344,0.00012,18.54189]
[1776966134498,35.79,77028.35,14.9,-0.79452,0.00012,18.48247]
[1776966134747,35.79,77028.35,14.9,-0.79452,0.00012,18.48247]
[1776966135464,35.8,77033.27,14.9,-0.79391,0.00012,18.51617]
[1776966136023,35.8,77033.27,14.9,-0.79391,0.00012,18.51617]
[1776966136320,35.8,77043.19,14.9,-0.79268,0.00012,18.58361]
[1776966137294,35.8,77047.07,14.9,-0.7922,0.00012,18.61008]
[1776966138232,35.8,77047.07,14.9,-0.7922,0.00012,18.61008]
[1776966138525,35.8,77047.07,14.9,-0.7922,0.00012,18.61008]
[1776966138667,35.8,77047.07,14.9,-0.7922,0.00012,18.61008]
[1776966138611,35.8,77057.02,14.9,-0.79097,0.00012,18.67746]
[1776966139310,35.8,77065.5,14.9,-0.78992,0.00012,18.73461]
[1776966139741,35.8,77065.5,14.9,-0.78992,0.00012,18.73461]
[1776966139773,35.8,77065.5,14.9,-0.78992,0.00012,18.73461]
[1776966140314,35.8,77060.88,14.9,-0.79048,0.00012,18.70398]
[1776966141322,35.8,77054.22,14.9,-0.7913,0.00012,18.65923]
[1776966142133,35.8,77054.22,14.9,-0.7913,0.00012,18.65923]
[1776966142363,35.8,77067.46,14.9,-0.78966,0.00012,18.7488]
[1776966143220,35.8,77067.46,14.9,-0.78966,0.00012,18.7488]
[1776966143344,35.8,77125.6,14.9,-0.78238,0.00013,19.13818]
[1776966144022,35.8,77125.6,14.9,-0.78238,0.00013,19.13818]
[1776966144292,35.8,77125.6,14.9,-0.78238,0.00013,19.13818]
[1776966144359,35.8,77153.68,14.9,-0.77882,0.00013,19.32471]
[1776966145218,35.8,77153.68,14.9,-0.77882,0.00013,19.32471]
[1776966145372,35.8,77161.06,14.9,-0.77787,0.00013,19.37391]
[1776966146527,35.8,77161.06,14.9,-0.77787,0.00013,19.37391]
[1776966146564,35.8,77158.97,14.9,-0.77813,0.00013,19.36008]
[1776966147389,35.8,77161.09,14.9,-0.77786,0.00013,19.37432]
[1776966148396,35.8,77156.06,14.9,-0.7785,0.00013,19.34127]
[1776966148799,35.8,77156.06,14.9,-0.7785,0.00013,19.34127]
[1776966149405,35.8,77182.14,14.9,-0.77515,0.00013,19.51364]
[1776966149820,35.8,77182.14,14.9,-0.77515,0.00013,19.51364]
[1776966150411,35.8,77185.74,14.9,-0.77468,0.00013,19.53757]
[1776966151425,35.8,77195.81,14.9,-0.77341,0.00013,19.59961]
[1776966152435,35.8,77196.21,14.9,-0.77336,0.00013,19.60233]
[1776966152912,35.8,77196.21,14.9,-0.77336,0.00013,19.60233]
[1776966155472,35.8,77207.93,14.9,-0.77184,0.00013,19.67926]
[1776966156473,35.81,77204.7,14.9,-0.77226,0.00013,19.65818]
[1776966157480,35.81,77188.28,14.9,-0.77438,0.00013,19.55042]
[1776966158486,35.81,77186.2,14.9,-0.77465,0.00013,19.53676]
[1776966159494,35.81,77187.03,14.9,-0.77454,0.00013,19.54236]
[1776966160501,35.81,77198.38,14.9,-0.77307,0.00013,19.61691]
[1776966162515,35.81,77203.59,14.9,-0.7724,0.00013,19.65115]
[1776966165295,35.81,77205.3,14.9,-0.77217,0.00013,19.66243]
[1776966165545,35.81,77205.3,14.9,-0.77217,0.00013,19.66243]
[1776966165650,35.81,77214.48,14.9,-0.77098,0.00013,19.72251]
[1776966166413,35.81,77214.48,14.9,-0.77098,0.00013,19.72251]
[1776966166543,35.81,77221.09,14.9,-0.77012,0.00013,19.76568]
[1776966167773,35.81,77221.64,14.9,-0.77005,0.00013,19.76923]
[1776966168563,35.81,77227.71,14.9,-0.76926,0.00013,19.80869]
[1776966169570,35.81,77234.83,14.9,-0.76833,0.00013,19.85493]
[1776966170577,35.81,77229.03,14.9,-0.76909,0.00013,19.81717]
[1776966172591,35.8,77225.61,14.9,-0.76955,0.00013,19.79455]
[1776966173598,35.8,77211.51,14.9,-0.77138,0.00013,19.70236]
[1776966174605,35.8,77203.78,14.9,-0.77239,0.00013,19.65164]
[1776966175612,35.8,77202.47,14.9,-0.77256,0.00013,19.64304]
[1776966176619,35.8,77205.13,14.9,-0.77221,0.00013,19.6605]
[1776966177626,35.8,77196.83,14.9,-0.77329,0.00013,19.60614]
[1776966178633,35.8,77192.38,14.9,-0.77386,0.00013,19.57683]
[1776966179640,35.8,77183.29,14.9,-0.77503,0.00013,19.51703]
[1776966181306,35.8,77181.76,14.9,-0.77523,0.00013,19.50696]
[1776966181680,35.8,77171.83,14.9,-0.77651,0.00013,19.44151]
[1776966182248,35.8,77171.83,14.9,-0.77651,0.00013,19.44151]
[1776966182443,35.8,77171.83,14.9,-0.77651,0.00013,19.44151]
[1776966182699,35.8,77151.45,14.9,-0.77911,0.00013,19.30682]
[1776966183531,35.8,77151.45,14.9,-0.77911,0.00013,19.30682]
[1776966183682,35.8,77158.8,14.9,-0.77817,0.00013,19.35549]
[1776966184691,35.8,77154.53,14.9,-0.77872,0.00013,19.32722]
[1776966185696,35.8,77162.23,14.9,-0.77774,0.00013,19.37804]
[1776966186703,35.8,77165.78,14.9,-0.77728,0.00013,19.40149]
[1776966187711,35.8,77170.1,14.9,-0.77673,0.00013,19.42994]
[1776966190731,35.8,77176.51,14.9,-0.77592,0.00013,19.47195]
[1776966191738,35.8,77178.68,14.9,-0.77564,0.00013,19.486]
[1776966192937,35.8,77178.68,14.9,-0.77564,0.00013,19.486]
[1776966193835,35.8,77180.11,14.9,-0.77546,0.00013,19.49542]
[1776966193755,35.8,77202.06,14.9,-0.77263,0.00013,19.63948]
[1776966193959,35.8,77202.06,14.9,-0.77263,0.00013,19.63948]
[1776966194489,35.8,77202.06,14.9,-0.77263,0.00013,19.63948]
[1776966194761,35.8,77222.09,14.9,-0.77003,0.00013,19.77044]
[1776966195768,35.8,77229.75,14.9,-0.76903,0.00013,19.82045]
[1776966197790,35.8,77234.76,14.9,-0.76837,0.00013,19.853]
[1776966199803,35.8,77242.87,14.9,-0.76732,0.00013,19.90554]
[1776966200810,35.8,77250.73,14.9,-0.76629,0.00013,19.95639]
[1776966201816,35.8,77253.09,14.9,-0.76598,0.00013,19.9715]
[1776966202832,35.8,77247.12,14.9,-0.76677,0.00013,19.93264]
[1776966203837,35.8,77242.16,14.9,-0.76742,0.00013,19.90032]
[1776966206857,35.8,77249.29,14.9,-0.7665,0.00013,19.94583]
[1776966208872,35.79,77252.87,14.9,-0.76604,0.00013,19.96842]
[1776966209879,35.79,77259.94,14.9,-0.76512,0.00013,20.01384]
[1776966211893,35.79,77267.58,14.9,-0.76415,0.00013,20.05854]
[1776966213907,35.79,77263.01,14.9,-0.76477,0.00013,20.02845]
[1776966214918,35.79,77257.45,14.9,-0.76551,0.00013,19.99224]
[1776966215925,35.79,77253.68,14.9,-0.76601,0.00013,19.96759]
[1776966216933,35.79,77256.43,14.9,-0.76565,0.00013,19.98518]
[1776966217939,35.79,77252.37,14.9,-0.76619,0.00013,19.95866]
[1776966218946,35.79,77255.02,14.9,-0.76585,0.00013,19.97562]
[1776966220962,35.78,77257.58,14.9,-0.76552,0.00013,19.99186]
[1776966221969,35.78,77264.74,14.9,-0.76457,0.00013,20.03802]
[1776966224990,35.78,77261.2,14.9,-0.76505,0.00013,20.01466]
[1776966225996,35.78,77254.68,14.9,-0.76592,0.00013,19.97226]
[1776966227004,35.78,77248.37,14.9,-0.76675,0.00013,19.93121]
[1776966230035,35.78,77252.01,14.9,-0.76628,0.00013,19.95448]
[1776966233056,35.78,77248.86,14.9,-0.7667,0.00013,19.93364]
[1776966234063,35.78,77251.65,14.9,-0.76634,0.00013,19.95161]
[1776966235070,35.78,77255.18,14.9,-0.76587,0.00013,19.97435]
[1776966236077,35.78,77231.65,14.9,-0.76897,0.00013,19.82126]
[1776966237085,35.78,77225.67,14.9,-0.76975,0.00013,19.78219]
[1776966239511,35.78,77240.11,14.9,-0.76786,0.00013,19.87603]
[1776966240106,35.78,77245.51,14.9,-0.76716,0.00013,19.91092]
[1776966241113,35.77,77242.84,14.9,-0.76752,0.00013,19.89335]
[1776966242120,35.77,77249.63,14.9,-0.76663,0.00013,19.93721]
[1776966243127,35.77,77253.24,14.9,-0.76616,0.00013,19.96042]
[1776966244512,35.77,77255.77,14.9,-0.76583,0.00013,19.9766]
[1776966245141,35.77,77251.6,14.9,-0.76638,0.00013,19.94934]
[1776966246148,35.77,77247.0,14.9,-0.76699,0.00013,19.9193]
[1776966249169,35.77,77236.67,14.9,-0.76836,0.00013,19.85167]
[1776966251183,35.77,77236.85,14.9,-0.76834,0.00013,19.85254]
[1776966252190,35.77,77233.08,14.9,-0.76884,0.00013,19.82774]
[1776966253197,35.77,77235.55,14.9,-0.76852,0.00013,19.8436]
[1776966256218,35.76,77230.26,14.9,-0.76923,0.00013,19.80837]
[1776966257225,35.76,77220.21,14.9,-0.77054,0.00013,19.74253]
[1776966258232,35.76,77221.0,14.9,-0.77044,0.00013,19.74753]
[1776966260246,35.76,77217.77,14.9,-0.77087,0.00013,19.7261]
[1776966261253,35.76,77215.49,14.9,-0.77117,0.00013,19.71104]
[1776966262260,35.76,77206.59,14.9,-0.77233,0.00013,19.65261]
[1776966263267,35.76,77200.13,14.9,-0.77317,0.00013,19.61016]
[1776966265281,35.76,77196.66,14.9,-0.77362,0.00013,19.58724]
[1776966266293,35.76,77191.91,14.9,-0.77423,0.00013,19.55592]
[1776966267297,35.76,77184.63,14.9,-0.77517,0.00013,19.50793]
[1776966268304,35.76,77179.83,14.9,-0.77579,0.00013,19.4763]
[1776966270318,35.76,77181.76,14.9,-0.77554,0.00013,19.4893]
[1776966271325,35.76,77186.56,14.9,-0.77495,0.00013,19.51677]
[1776966272332,35.76,77195.64,14.9,-0.77378,0.00013,19.57648]
[1776966273339,35.76,77201.08,14.9,-0.77308,0.00013,19.61212]
[1776966275353,35.76,77197.86,14.9,-0.7735,0.00013,19.59055]
[1776966276360,35.76,77191.66,14.9,-0.77431,0.00013,19.54967]
[1776966277367,35.76,77183.5,14.9,-0.77536,0.00013,19.49585]
[1776966278304,35.76,77183.5,14.9,-0.77536,0.00013,19.49585]
[1776966278770,35.76,77183.5,14.9,-0.77536,0.00013,19.49585]
[1776966278871,35.76,77173.01,14.9,-0.77671,0.00013,19.42646]
[1776966279381,35.76,77170.53,14.9,-0.77703,0.00013,19.41007]
[1776966283409,35.76,77167.48,14.9,-0.77742,0.00013,19.38996]
[1776966284416,35.76,77160.95,14.9,-0.77825,0.00013,19.34682]
[1776966288446,35.76,77167.48,14.9,-0.77742,0.00013,19.3901]
[1776966289451,35.76,77181.76,14.9,-0.77558,0.00013,19.48437]
[1776966290458,35.76,77189.35,14.9,-0.77461,0.00013,19.53424]
[1776966291656,35.76,77189.35,14.9,-0.77461,0.00013,19.53424]
[1776966291690,35.76,77195.02,14.9,-0.77388,0.00013,19.57134]
[1776966292472,35.76,77203.42,14.9,-0.7728,0.00013,19.6264]
[1776966295415,35.76,77202.08,14.9,-0.77298,0.00013,19.61725]
[1776966295493,35.76,77208.8,14.9,-0.77211,0.00013,19.66117]
[1776966297128,35.76,77210.47,14.9,-0.7719,0.00013,19.672]
[1776966297507,35.76,77215.31,14.9,-0.77127,0.00013,19.70358]
[1776966300528,35.75,77217.56,14.9,-0.77098,0.00013,19.71788]
[1776966301537,35.75,77198.97,14.9,-0.7734,0.00013,19.59584]
[1776966302688,35.75,77198.97,14.9,-0.7734,0.00013,19.59584]
[1776966302796,35.75,77186.82,14.9,-0.77497,0.00013,19.51575]
[1776966303550,35.75,77181.21,14.9,-0.7757,0.00013,19.47872]
[1776966305565,35.75,77176.06,14.9,-0.77636,0.00013,19.44445]
[1776966306288,35.75,77176.06,14.9,-0.77636,0.00013,19.44445]
[1776966306572,35.75,77172.64,14.9,-0.77681,0.00013,19.42176]
[1776966307579,35.75,77182.44,14.9,-0.77555,0.00013,19.48639]
[1776966309592,35.75,77183.66,14.9,-0.7754,0.00013,19.49413]
[1776966311607,35.75,77171.97,14.9,-0.7769,0.00013,19.41667]
[1776966312614,35.75,77164.6,14.9,-0.77785,0.00013,19.36784]
[1776966314628,35.75,77162.25,14.9,-0.77815,0.00013,19.35227]
[1776966315635,35.75,77166.44,14.9,-0.77761,0.00013,19.38002]
[1776966317650,35.75,77172.96,14.9,-0.77678,0.00013,19.42307]
[1776966318657,35.75,77177.1,14.9,-0.77625,0.00013,19.45033]
[1776966319664,35.75,77173.52,14.9,-0.77671,0.00013,19.42656]
[1776966320671,35.75,77170.73,14.9,-0.77707,0.00013,19.40797]
[1776966321678,35.75,77168.49,14.9,-0.77736,0.00013,19.39303]
[1776966322356,35.75,77168.49,14.9,-0.77736,0.00013,19.39303]
[1776966322685,35.75,77163.33,14.9,-0.77803,0.00013,19.35869]
[1776966323607,35.75,77163.33,14.9,-0.77803,0.00013,19.35869]
[1776966323800,35.75,77163.33,14.9,-0.77803,0.00013,19.35869]
[1776966323815,35.75,77161.9,14.9,-0.77821,0.00013,19.34906]
[1776966325827,35.75,77163.83,14.9,-0.77797,0.00013,19.36172]
[1776966325841,35.75,77150.93,14.9,-0.77962,0.00013,19.276]
[1776966326747,35.75,77124.57,14.9,-0.78297,0.00013,19.10024]
[1776966327121,35.75,77124.57,14.9,-0.78297,0.00013,19.10024]
[1776966327760,35.75,77110.25,14.9,-0.78478,0.00013,19.00431]
[1776966328366,35.75,77110.25,14.9,-0.78478,0.00013,19.00431]
[1776966328766,35.75,77108.52,14.9,-0.785,0.00013,18.99273]
[1776966329773,35.75,77112.91,14.9,-0.78444,0.00013,19.02225]
[1776966330780,35.75,77105.93,14.9,-0.78532,0.00013,18.97551]
[1776966331477,35.75,77105.93,14.9,-0.78532,0.00013,18.97551]
[1776966336822,35.74,77091.71,14.9,-0.78715,0.00013,18.87514]
[1776966337481,35.74,77091.71,14.9,-0.78715,0.00013,18.87514]
[1776966337593,35.74,77091.71,14.9,-0.78715,0.00013,18.87514]
[1776966337830,35.74,77067.01,14.9,-0.79023,0.00012,18.70872]
[1776966338711,35.74,77067.01,14.9,-0.79023,0.00012,18.70872]
[1776966338840,35.74,77057.5,14.9,-0.79141,0.00012,18.64434]
[1776966339844,35.74,77055.06,14.9,-0.79171,0.00012,18.62789]
[1776966340721,35.74,77055.06,14.9,-0.79171,0.00012,18.62789]
[1776966340851,35.74,77055.91,14.9,-0.7916,0.00012,18.63376]
[1776966341858,35.74,77058.28,14.9,-0.79131,0.00012,18.64991]
[1776966342866,35.74,77075.37,14.9,-0.78919,0.00012,18.76536]
[1776966343872,35.74,77081.61,14.9,-0.7884,0.00012,18.80779]
[1776966344879,35.75,77083.85,14.9,-0.78812,0.00012,18.82315]
[1776966345886,35.75,77078.24,14.9,-0.78881,0.00012,18.78564]
[1776966346900,35.75,77076.07,14.9,-0.78908,0.00012,18.77109]
[1776966347801,35.75,77076.07,14.9,-0.78908,0.00012,18.77109]
[1776966347908,35.75,77083.6,14.9,-0.78814,0.00012,18.82189]
[1776966348835,35.75,77083.6,14.9,-0.78814,0.00012,18.82189]
[1776966348915,35.75,77096.89,14.9,-0.78647,0.00013,18.91147]
[1776966349736,35.75,77096.89,14.9,-0.78647,0.00013,18.91147]
[1776966349922,35.75,77090.41,14.9,-0.78728,0.00013,18.86795]
[1776966351936,35.75,77103.2,14.9,-0.78568,0.00013,18.95392]
[1776966352943,35.75,77096.69,14.9,-0.7865,0.00013,18.91021]
[1776966353950,35.75,77092.49,14.9,-0.78702,0.00013,18.88203]
[1776966355102,35.75,77092.49,14.9,-0.78702,0.00013,18.88203]
[1776966354957,35.75,77103.25,14.9,-0.78567,0.00013,18.95427]
[1776966355964,35.75,77119.56,14.9,-0.78362,0.00013,19.06344]
[1776966356334,35.75,77119.56,14.9,-0.78362,0.00013,19.06344]
[1776966356571,35.75,77119.56,14.9,-0.78362,0.00013,19.06344]
[1776966356972,35.75,77143.01,14.9,-0.78064,0.00013,19.22001]
[1776966357985,35.75,77165.05,14.9,-0.77782,0.00013,19.36664]
[1776966358990,35.75,77172.09,14.9,-0.77692,0.00013,19.4135]
[1776966359220,35.75,77172.09,14.9,-0.77692,0.00013,19.4135]
[1776966359997,35.75,77168.87,14.9,-0.77733,0.00013,19.39241]
[1776966361004,35.75,77162.97,14.9,-0.77808,0.00013,19.35347]
[1776966362013,35.75,77157.84,14.9,-0.77873,0.00013,19.31963]
[1776966363018,35.75,77161.91,14.9,-0.77821,0.00013,19.3468]
[1776966364026,35.75,77152.5,14.9,-0.77941,0.00013,19.28442]
[1776966365033,35.75,77148.62,14.9,-0.7799,0.00013,19.25862]
[1776966368055,35.75,77145.34,14.9,-0.78032,0.00013,19.2368]
[1776966369062,35.75,77140.16,14.9,-0.78098,0.00013,19.20237]
[1776966371082,35.75,77142.24,14.9,-0.78071,0.00013,19.21627]
[1776966372093,35.75,77153.57,14.9,-0.77927,0.00013,19.29161]
[1776966373106,35.75,77159.45,14.9,-0.77852,0.00013,19.33061]
[1776966374113,35.75,77160.68,14.9,-0.77836,0.00013,19.33872]
[1776966375120,35.75,77157.22,14.9,-0.77881,0.00013,19.31569]
[1776966376128,35.75,77150.69,14.9,-0.77964,0.00013,19.27228]
[1776966378141,35.75,77154.15,14.9,-0.7792,0.00013,19.29523]
[1776966382169,35.75,77148.24,14.9,-0.77996,0.00013,19.25581]
[1776966383176,35.75,77139.75,14.9,-0.78104,0.00013,19.19932]
[1776966384183,35.75,77136.54,14.9,-0.78145,0.00013,19.17797]
[1776966385190,35.75,77133.97,14.9,-0.78177,0.00013,19.16091]
[1776966386197,35.75,77137.51,14.9,-0.78132,0.00013,19.18456]
[1776966388211,35.75,77132.98,14.9,-0.78189,0.00013,19.15447]
[1776966389218,35.75,77136.48,14.9,-0.78145,0.00013,19.17787]
[1776966390225,35.75,77138.71,14.9,-0.78116,0.00013,19.19278]
[1776966391232,35.75,77131.26,14.9,-0.78214,0.00013,19.13901]
[1776966392239,35.75,77124.97,14.9,-0.78293,0.00013,19.09715]
[1776966393246,35.75,77127.34,14.9,-0.78263,0.00013,19.11311]
[1776966394253,35.75,77123.17,14.9,-0.78316,0.00013,19.08541]
[1776966395260,35.75,77119.22,14.9,-0.78365,0.00013,19.05905]
[1776966397808,35.75,77121.04,14.9,-0.78342,0.00013,19.07126]
[1776966397816,35.75,77123.59,14.9,-0.7831,0.00013,19.08841]
[1776966399174,35.75,77123.59,14.9,-0.7831,0.00013,19.08841]
[1776966398284,35.75,77114.01,14.9,-0.78431,0.00013,19.02439]
[1776966399294,35.75,77107.67,14.9,-0.78511,0.00013,18.98193]
[1776966400214,35.75,77107.67,14.9,-0.78511,0.00013,18.98193]
[1776966400486,35.75,77107.67,14.9,-0.78511,0.00013,18.98193]
[1776966400551,35.75,77101.86,14.9,-0.78584,0.00013,18.94302]
[1776966401487,35.75,77101.86,14.9,-0.78584,0.00013,18.94302]
[1776966401523,35.75,77073.46,14.9,-0.78938,0.00012,18.75208]
[1776966402321,35.75,77063.07,14.9,-0.79067,0.00012,18.68202]
[1776966403325,35.76,77067.53,14.9,-0.79011,0.00012,18.71248]
[1776966404564,35.76,77067.53,14.9,-0.79011,0.00012,18.71248]
[1776966404655,35.76,77079.57,14.9,-0.78862,0.00012,18.79359]
[1776966405340,35.76,77076.13,14.9,-0.78904,0.00012,18.77043]
[1776966406347,35.76,77072.5,14.9,-0.7895,0.00012,18.74596]
[1776966407929,35.76,77072.5,14.9,-0.7895,0.00012,18.74596]
[1776966407935,35.76,77055.25,14.9,-0.79163,0.00012,18.62955]
[1776966408365,35.76,77040.2,14.9,-0.79349,0.00012,18.52773]
[1776966409372,35.76,77040.29,14.9,-0.79348,0.00012,18.52845]
[1776966411051,35.76,77040.29,14.9,-0.79348,0.00012,18.52845]
[1776966411148,35.76,77043.46,14.9,-0.79308,0.00012,18.5504]
[1776966411390,35.76,77039.37,14.9,-0.79358,0.00012,18.5227]
[1776966413133,35.76,77039.37,14.9,-0.79358,0.00012,18.5227]
[1776966413137,35.76,77031.51,14.9,-0.79454,0.00012,18.4695]
[1776966414063,35.76,77031.51,14.9,-0.79454,0.00012,18.4695]
[1776966414159,35.76,77028.06,14.9,-0.79496,0.00012,18.44612]
[1776966414407,35.76,77025.35,14.9,-0.7953,0.00012,18.42772]
[1776966415842,35.76,77025.35,14.9,-0.7953,0.00012,18.42772]
[1776966415897,35.76,77027.36,14.9,-0.79505,0.00012,18.44149]
[1776966416421,35.76,77038.07,14.9,-0.79373,0.00012,18.51412]
[1776966417428,35.76,77040.22,14.9,-0.79346,0.00012,18.52904]
[1776966418434,35.76,77038.29,14.9,-0.7937,0.00012,18.51609]
[1776966419442,35.76,77042.3,14.9,-0.7932,0.00012,18.54335]
[1776966420449,35.76,77044.45,14.9,-0.79293,0.00012,18.55818]
[1776966422464,35.76,77039.65,14.9,-0.79351,0.00012,18.5263]
[1776966423469,35.76,77023.3,14.9,-0.79552,0.00012,18.41549]
[1776966424477,35.76,77016.86,14.9,-0.7963,0.00012,18.37186]
[1776966425484,35.76,77007.74,14.9,-0.79741,0.00012,18.31009]
[1776966426491,35.76,77004.58,14.9,-0.79779,0.00012,18.28872]
[1776966427498,35.76,76999.85,14.9,-0.79836,0.00012,18.25673]
[1776966429512,35.77,77003.21,14.9,-0.79794,0.00012,18.28015]
[1776966430950,35.77,76994.57,14.9,-0.79898,0.00012,18.22185]
[1776966434547,35.77,76992.99,14.9,-0.79915,0.00012,18.21207]
[1776966437568,35.77,76995.76,14.9,-0.79879,0.00012,18.232]
[1776966438575,35.77,76998.94,14.9,-0.7984,0.00012,18.25403]
[1776966439582,35.77,77003.17,14.9,-0.79788,0.00012,18.28315]
[1776966440589,35.78,77005.04,14.9,-0.79765,0.00012,18.29618]
[1776966444617,35.78,76996.77,14.9,-0.79862,0.00012,18.24157]
[1776966446631,35.78,77003.0,14.9,-0.79785,0.00012,18.28489]
[1776966448647,35.78,77005.01,14.9,-0.7976,0.00012,18.299]
[1776966449653,35.79,77002.92,14.9,-0.79784,0.00012,18.28564]
[1776966450660,35.79,77005.65,14.9,-0.7975,0.00012,18.30465]
[1776966452674,35.79,77018.24,14.9,-0.79598,0.00012,18.38681]
[1776966453681,35.79,77022.96,14.9,-0.7954,0.00012,18.41914]
[1776966454481,35.79,77022.96,14.9,-0.7954,0.00012,18.41914]
[1776966454690,35.79,77045.22,14.9,-0.79267,0.00012,18.56989]
[1776966455848,35.79,77116.18,14.9,-0.78383,0.00013,19.04675]
[1776966457269,35.79,77116.18,14.9,-0.78383,0.00013,19.04675]
[1776966457221,35.79,77152.97,14.9,-0.77916,0.00013,19.29187]
[1776966457737,35.79,77129.09,14.9,-0.78222,0.00013,19.13162]
[1776966458830,35.79,77129.09,14.9,-0.78222,0.00013,19.13162]
[1776966458927,35.79,77103.98,14.9,-0.78536,0.00013,18.96521]
[1776966459739,35.79,77108.63,14.9,-0.78478,0.00013,18.99649]
[1776966460747,35.79,77105.5,14.9,-0.78516,0.00013,18.97592]
[1776966462764,35.79,77101.47,14.9,-0.78566,0.00013,18.94937]
[1776966463499,35.79,77101.47,14.9,-0.78566,0.00013,18.94937]
[1776966463541,35.79,77101.47,14.9,-0.78566,0.00013,18.94937]
[1776966463774,35.79,77116.03,14.9,-0.78383,0.00013,19.04693]
[1776966464880,35.79,77116.03,14.9,-0.78383,0.00013,19.04693]
[1776966464996,35.79,77133.67,14.9,-0.78159,0.00013,19.16489]
[1776966465590,35.79,77133.67,14.9,-0.78159,0.00013,19.16489]
[1776966465814,35.8,77149.36,14.9,-0.77959,0.00013,19.26952]
[1776966467138,35.8,77149.36,14.9,-0.77959,0.00013,19.26952]
[1776966467213,35.8,77149.36,14.9,-0.77959,0.00013,19.26952]
[1776966467230,35.8,77149.36,14.9,-0.77959,0.00013,19.26952]
[1776966467209,35.8,77158.2,14.9,-0.77845,0.00013,19.32849]
[1776966467825,35.8,77168.23,14.9,-0.77717,0.00013,19.39481]
[1776966468832,35.8,77175.59,14.9,-0.77622,0.00013,19.44373]
[1776966470012,35.8,77175.59,14.9,-0.77622,0.00013,19.44373]
[1776966470110,35.8,77175.24,14.9,-0.77626,0.00013,19.44168]
[1776966470990,35.8,77175.24,14.9,-0.77626,0.00013,19.44168]
[1776966471017,35.8,77199.69,14.9,-0.7731,0.00013,19.6027]
[1776966471865,35.8,77190.19,14.9,-0.77432,0.00013,19.54065]
[1776966472870,35.8,77180.93,14.9,-0.77551,0.00013,19.47988]
[1776966474135,35.8,77180.93,14.9,-0.77551,0.00013,19.47988]
[1776966474235,35.8,77178.47,14.9,-0.77582,0.00013,19.46392]
[1776966474884,35.8,77182.51,14.9,-0.7753,0.00013,19.49053]
[1776966475891,35.8,77202.24,14.9,-0.77275,0.00013,19.62032]
[1776966477161,35.8,77202.24,14.9,-0.77275,0.00013,19.62032]
[1776966477199,35.8,77202.25,14.9,-0.77274,0.00013,19.62091]
[1776966477746,35.8,77202.25,14.9,-0.77274,0.00013,19.62091]
[1776966477906,35.8,77207.55,14.9,-0.77205,0.00013,19.65563]
[1776966478923,35.8,77207.55,14.9,-0.77205,0.00013,19.65563]
[1776966479024,35.8,77214.99,14.9,-0.77108,0.00013,19.70454]
[1776966480283,35.8,77214.99,14.9,-0.77108,0.00013,19.70454]
[1776966480320,35.81,77207.02,14.9,-0.77211,0.00013,19.65261]
[1776966481269,35.81,77207.02,14.9,-0.77211,0.00013,19.65261]
[1776966481340,35.81,77193.24,14.9,-0.77389,0.00013,19.56258]
[1776966481457,35.81,77193.24,14.9,-0.77389,0.00013,19.56258]
[1776966482110,35.81,77193.29,14.9,-0.77388,0.00013,19.56307]
[1776966482811,35.81,77193.29,14.9,-0.77388,0.00013,19.56307]
[1776966482945,35.81,77190.97,14.9,-0.77418,0.00013,19.54783]
[1776966483948,35.81,77185.09,14.9,-0.77493,0.00013,19.50934]
[1776966485969,35.81,77193.66,14.9,-0.77383,0.00013,19.56586]
[1776966486976,35.81,77204.05,14.9,-0.77248,0.00013,19.63422]
[1776966488114,35.81,77204.05,14.9,-0.77248,0.00013,19.63422]
[1776966488189,35.81,77204.05,14.9,-0.77248,0.00013,19.63422]
[1776966488271,35.81,77220.85,14.9,-0.77028,0.00013,19.74456]
[1776966489319,35.81,77220.85,14.9,-0.77028,0.00013,19.74456]
[1776966488990,35.81,77225.19,14.9,-0.76972,0.00013,19.77286]
[1776966490326,35.81,77225.19,14.9,-0.76972,0.00013,19.77286]
[1776966490337,35.81,77224.44,14.9,-0.76981,0.00013,19.76836]
[1776966491004,35.81,77229.0,14.9,-0.76921,0.00013,19.79807]
[1776966493020,35.81,77225.38,14.9,-0.76968,0.00013,19.77482]
[1776966494027,35.81,77232.48,14.9,-0.76875,0.00013,19.8212]
[1776966495034,35.81,77241.67,14.9,-0.76754,0.00013,19.88109]
[1776966496041,35.81,77239.48,14.9,-0.76783,0.00013,19.86705]
[1776966497048,35.81,77237.32,14.9,-0.7681,0.00013,19.85325]
[1776966498055,35.81,77240.36,14.9,-0.76771,0.00013,19.873]
[1776966499062,35.82,77246.47,14.9,-0.7669,0.00013,19.91298]
[1776966501076,35.82,77252.81,14.9,-0.76606,0.00013,19.9541]
[1776966502083,35.82,77257.41,14.9,-0.76545,0.00013,19.98403]
[1776966503089,35.82,77252.3,14.9,-0.76613,0.00013,19.95098]
[1776966505104,35.82,77257.98,14.9,-0.76538,0.00013,19.98782]
[1776966506111,35.82,77262.1,14.9,-0.76483,0.00013,20.0145]
[1776966507118,35.82,77267.37,14.9,-0.76413,0.00013,20.04863]
[1776966508125,35.82,77275.37,14.9,-0.76308,0.00013,20.10023]
[1776966510144,35.82,77270.67,14.9,-0.7637,0.00013,20.07001]
[1776966511151,35.82,77261.88,14.9,-0.76489,0.00013,20.00915]
[1776966514174,35.82,77268.21,14.9,-0.76404,0.00013,20.05036]
[1776966517862,35.82,77268.22,14.9,-0.76404,0.00013,20.0505]
[1776966518021,35.82,77268.22,14.9,-0.76404,0.00013,20.0505]
[1776966518201,35.82,77273.89,14.9,-0.76329,0.00013,20.08704]
[1776966520215,35.82,77270.74,14.9,-0.76371,0.00013,20.06676]
[1776966521222,35.82,77274.57,14.9,-0.7632,0.00013,20.09143]
[1776966522712,35.82,77274.81,14.9,-0.76317,0.00013,20.09296]
[1776966523193,35.82,77274.81,14.9,-0.76317,0.00013,20.09296]
[1776966523236,35.82,77280.66,14.9,-0.76239,0.00013,20.13062]
[1776966523742,35.82,77280.66,14.9,-0.76239,0.00013,20.13062]
[1776966524243,35.82,77280.36,14.9,-0.76243,0.00013,20.12871]
[1776966525027,35.82,77280.36,14.9,-0.76243,0.00013,20.12871]
[1776966525256,35.82,77283.61,14.9,-0.762,0.00013,20.14958]
[1776966526241,35.82,77283.61,14.9,-0.762,0.00013,20.14958]
[1776966526264,35.82,77299.97,14.9,-0.75983,0.00013,20.25436]
[1776966527270,35.82,77305.57,14.9,-0.75908,0.00013,20.2902]
[1776966529127,35.82,77305.47,14.9,-0.7591,0.00013,20.28909]
[1776966529284,35.82,77302.67,14.9,-0.75947,0.00013,20.27126]
[1776966530291,35.82,77299.52,14.9,-0.75989,0.00013,20.25113]
[1776966531298,35.82,77302.87,14.9,-0.75945,0.00013,20.27254]
[1776966532836,35.82,77304.19,14.9,-0.75927,0.00013,20.28095]
[1776966532841,35.82,77304.19,14.9,-0.75927,0.00013,20.28095]
[1776966533117,35.82,77304.19,14.9,-0.75927,0.00013,20.28095]
[1776966533312,35.82,77292.24,14.9,-0.76087,0.00013,20.2044]
[1776966533657,35.82,77292.24,14.9,-0.76087,0.00013,20.2044]
[1776966533808,35.82,77292.24,14.9,-0.76087,0.00013,20.2044]
[1776966534649,35.82,77293.4,14.9,-0.76071,0.00013,20.21183]
[1776966534772,35.82,77293.4,14.9,-0.76071,0.00013,20.21183]
[1776966535327,35.82,77300.3,14.9,-0.75979,0.00013,20.25605]
[1776966536336,35.82,77311.98,14.9,-0.75823,0.00013,20.33056]
[1776966536554,35.82,77311.98,14.9,-0.75823,0.00013,20.33056]
[1776966537343,35.82,77333.65,14.9,-0.75532,0.00013,20.46812]
[1776966537910,35.82,77333.65,14.9,-0.75532,0.00013,20.46812]
[1776966538195,35.82,77333.65,14.9,-0.75532,0.00013,20.46812]
[1776966538351,35.82,77337.08,14.9,-0.75486,0.00013,20.48992]
[1776966539034,35.82,77337.08,14.9,-0.75486,0.00013,20.48992]
[1776966539097,35.82,77337.08,14.9,-0.75486,0.00013,20.48992]
[1776966539134,35.82,77337.08,14.9,-0.75486,0.00013,20.48992]
[1776966539358,35.82,77336.38,14.9,-0.75495,0.00013,20.48546]
[1776966540365,35.82,77342.09,14.9,-0.75419,0.00013,20.52149]
[1776966540490,35.82,77342.09,14.9,-0.75419,0.00013,20.52149]
[1776966541372,35.82,77337.52,14.9,-0.7548,0.00013,20.49254]
[1776966542200,35.82,77337.52,14.9,-0.7548,0.00013,20.49254]
[1776966542379,35.82,77347.54,14.9,-0.75345,0.00014,20.55572]
[1776966542965,35.82,77347.54,14.9,-0.75345,0.00014,20.55572]
[1776966543339,35.82,77347.54,14.9,-0.75345,0.00014,20.55572]
[1776966543386,35.82,77348.08,14.9,-0.75338,0.00014,20.559]
[1776966546300,35.82,77347.77,14.9,-0.75343,0.00014,20.55678]
[1776966546407,35.82,77343.88,14.9,-0.75396,0.00013,20.53213]
[1776966547414,35.82,77335.04,14.9,-0.75515,0.00013,20.47619]
[1776966548125,35.82,77335.04,14.9,-0.75515,0.00013,20.47619]
[1776966548421,35.82,77362.43,14.9,-0.75145,0.00014,20.64874]
[1776966549428,35.82,77361.5,14.9,-0.75158,0.00014,20.64292]
[1776966550435,35.82,77372.17,14.9,-0.75013,0.00014,20.70976]
[1776966551442,35.82,77369.3,14.9,-0.75052,0.00014,20.69176]
[1776966551575,35.82,77369.3,14.9,-0.75052,0.00014,20.69176]
[1776966553457,35.81,77359.7,14.9,-0.75183,0.00014,20.63134]
[1776966554464,35.81,77356.56,14.9,-0.75225,0.00014,20.61155]
[1776966555471,35.81,77350.84,14.9,-0.75303,0.00014,20.57543]
[1776966556478,35.81,77356.08,14.9,-0.75232,0.00014,20.60839]
[1776966558492,35.81,77359.93,14.9,-0.7518,0.00014,20.63255]
[1776966559598,35.81,77365.57,14.9,-0.75104,0.00014,20.66783]
[1776966560515,35.81,77370.81,14.9,-0.75033,0.00014,20.70065]
[1776966562142,35.81,77370.81,14.9,-0.75033,0.00014,20.70065]
[1776966562245,35.81,77376.76,14.9,-0.74952,0.00014,20.73774]
[1776966563185,35.81,77376.76,14.9,-0.74952,0.00014,20.73774]
[1776966563279,35.81,77389.81,14.9,-0.74774,0.00014,20.81907]
[1776966563802,35.81,77389.81,14.9,-0.74774,0.00014,20.81907]
[1776966563884,35.81,77395.31,14.9,-0.74699,0.00014,20.85316]
[1776966564543,35.81,77392.12,14.9,-0.74742,0.00014,20.83334]
[1776966567564,35.81,77397.37,14.9,-0.74671,0.00014,20.86559]
[1776966568569,35.81,77397.37,14.9,-0.74671,0.00014,20.86559]
[1776966568574,35.81,77382.69,14.9,-0.74872,0.00014,20.77422]
[1776966569700,35.81,77382.69,14.9,-0.74872,0.00014,20.77422]
[1776966569802,35.81,77375.92,14.9,-0.74965,0.00014,20.7317]
[1776966570586,35.81,77367.93,14.9,-0.75074,0.00014,20.68172]
[1776966571593,35.81,77360.64,14.9,-0.75176,0.00014,20.63173]
[1776966572600,35.81,77354.58,14.9,-0.75258,0.00014,20.59353]
[1776966574614,35.81,77351.03,14.9,-0.75307,0.00014,20.57088]
[1776966578645,35.81,77347.2,14.9,-0.75361,0.00014,20.54589]
[1776966579652,35.8,77343.48,14.9,-0.75412,0.00014,20.52221]
[1776966580661,35.8,77349.77,14.9,-0.75327,0.00014,20.56169]
[1776966582269,35.8,77349.77,14.9,-0.75327,0.00014,20.56169]
[1776966582675,35.8,77338.9,14.9,-0.75475,0.00013,20.49248]
[1776966583682,35.8,77338.54,14.9,-0.7548,0.00013,20.49006]
[1776966585408,35.8,77338.54,14.9,-0.7548,0.00013,20.49006]
[1776966585470,35.8,77337.46,14.9,-0.75495,0.00013,20.48309]
[1776966586029,35.8,77337.46,14.9,-0.75495,0.00013,20.48309]
[1776966586134,35.8,77329.89,14.9,-0.75597,0.00013,20.43502]
[1776966587491,35.8,77329.89,14.9,-0.75597,0.00013,20.43502]
[1776966586703,35.8,77306.68,14.9,-0.75909,0.00013,20.28737]
[1776966588285,35.8,77306.68,14.9,-0.75909,0.00013,20.28737]
[1776966588374,35.8,77302.97,14.9,-0.75958,0.00013,20.26367]
[1776966588717,35.8,77305.35,14.9,-0.75926,0.00013,20.27897]
[1776966590193,35.8,77305.35,14.9,-0.75926,0.00013,20.27897]
[1776966590301,35.8,77308.21,14.9,-0.75888,0.00013,20.2972]
[1776966590733,35.8,77326.67,14.9,-0.75641,0.00013,20.41466]
[1776966591498,35.8,77326.67,14.9,-0.75641,0.00013,20.41466]
[1776966591740,35.8,77326.74,14.9,-0.7564,0.00013,20.41507]
[1776966593754,35.8,77335.92,14.9,-0.75517,0.00013,20.47308]
[1776966594761,35.8,77332.62,14.9,-0.75561,0.00013,20.45204]
[1776966595768,35.8,77335.06,14.9,-0.75529,0.00013,20.46737]
[1776966600854,35.8,77332.82,14.9,-0.7556,0.00013,20.45264]
[1776966600910,35.8,77332.82,14.9,-0.7556,0.00013,20.45264]
[1776966601365,35.8,77334.93,14.9,-0.75532,0.00013,20.46588]
[1776966602030,35.8,77334.93,14.9,-0.75532,0.00013,20.46588]
[1776966602092,35.8,77360.52,14.9,-0.75186,0.00014,20.62734]
[1776966602819,35.8,77328.86,14.9,-0.75614,0.00013,20.42747]
[1776966603827,35.8,77321.65,14.9,-0.75711,0.00013,20.38138]
[1776966604976,35.8,77321.65,14.9,-0.75711,0.00013,20.38138]
[1776966605023,35.79,77318.75,14.9,-0.75751,0.00013,20.36256]
[1776966606848,35.79,77338.35,14.9,-0.75488,0.00013,20.48675]
[1776966607855,35.79,77342.6,14.9,-0.75431,0.00014,20.51345]
[1776966608862,35.79,77340.47,14.9,-0.7546,0.00013,20.49956]
[1776966610876,35.79,77337.54,14.9,-0.755,0.00013,20.48082]
[1776966611883,35.79,77335.0,14.9,-0.75535,0.00013,20.46441]
[1776966613897,35.79,77332.7,14.9,-0.75567,0.00013,20.4496]
[1776966616561,35.79,77331.4,14.9,-0.75585,0.00013,20.44126]
[1776966616614,35.79,77331.4,14.9,-0.75585,0.00013,20.44126]
[1776966615911,35.79,77320.79,14.9,-0.75727,0.00013,20.37389]
[1776966616923,35.79,77296.38,14.9,-0.76054,0.00013,20.21793]
[1776966618029,35.79,77296.38,14.9,-0.76054,0.00013,20.21793]
[1776966618082,35.79,77285.39,14.9,-0.762,0.00013,20.14744]
[1776966618944,35.79,77284.82,14.9,-0.76208,0.00013,20.14345]
[1776966620957,35.79,77281.31,14.9,-0.76255,0.00013,20.12073]
[1776966621964,35.79,77290.33,14.9,-0.76136,0.00013,20.17863]
[1776966622971,35.79,77287.86,14.9,-0.76169,0.00013,20.16255]
[1776966625992,35.78,77291.8,14.9,-0.76117,0.00013,20.18761]
[1776966628014,35.78,77288.83,14.9,-0.76157,0.00013,20.1685]
[1776966630020,35.78,77278.42,14.9,-0.76295,0.00013,20.10145]
[1776966631027,35.78,77275.48,14.9,-0.76337,0.00013,20.07832]
[1776966632034,35.78,77271.89,14.9,-0.76385,0.00013,20.05515]
[1776966634047,35.78,77279.29,14.9,-0.76287,0.00013,20.10281]
[1776966635054,35.78,77292.19,14.9,-0.76115,0.00013,20.18569]
[1776966636062,35.78,77297.59,14.9,-0.76044,0.00013,20.22017]
[1776966637070,35.78,77292.07,14.9,-0.76118,0.00013,20.18466]
[1776966639296,35.78,77290.46,14.9,-0.76139,0.00013,20.17424]
[1776966639400,35.78,77295.46,14.9,-0.76073,0.00013,20.20611]
[1776966640091,35.78,77319.89,14.9,-0.75746,0.00013,20.36218]
[1776966640556,35.78,77319.89,14.9,-0.75746,0.00013,20.36218]
[1776966641098,35.78,77323.94,14.9,-0.75692,0.00013,20.38784]
[1776966641650,35.78,77323.94,14.9,-0.75692,0.00013,20.38784]
[1776966642133,35.78,77323.94,14.9,-0.75692,0.00013,20.38784]
[1776966642162,35.78,77340.22,14.9,-0.75473,0.00013,20.49107]
[1776966642715,35.78,77340.22,14.9,-0.75473,0.00013,20.49107]
[1776966643114,35.78,77348.0,14.9,-0.75368,0.00014,20.54007]
[1776966645015,35.78,77346.65,14.9,-0.75387,0.00014,20.53151]
[1776966645134,35.78,77364.78,14.9,-0.75141,0.00014,20.64556]
[1776966645871,35.78,77364.78,14.9,-0.75141,0.00014,20.64556]
[1776966646111,35.78,77364.78,14.9,-0.75141,0.00014,20.64556]
[1776966646147,35.78,77387.83,14.9,-0.74827,0.00014,20.78975]
[1776966647364,35.78,77387.83,14.9,-0.74827,0.00014,20.78975]
[1776966647486,35.78,77396.69,14.9,-0.74706,0.00014,20.84481]
[1776966648158,35.78,77396.91,14.9,-0.74703,0.00014,20.84587]
[1776966648586,35.78,77396.91,14.9,-0.74703,0.00014,20.84587]
[1776966649165,35.78,77402.83,14.9,-0.74622,0.00014,20.88263]
[1776966649883,35.78,77402.83,14.9,-0.74622,0.00014,20.88263]
[1776966651180,35.78,77397.49,14.9,-0.74696,0.00014,20.84919]
[1776966652187,35.78,77393.98,14.9,-0.74745,0.00014,20.82693]
[1776966652716,35.78,77393.98,14.9,-0.74745,0.00014,20.82693]
[1776966654201,35.78,77391.24,14.9,-0.74784,0.00014,20.80952]
[1776966656215,35.77,77394.72,14.9,-0.74737,0.00014,20.83083]
[1776966657222,35.77,77401.43,14.9,-0.74645,0.00014,20.87235]
[1776966661250,35.77,77408.77,14.9,-0.74546,0.00014,20.9171]
[1776966664272,35.77,77405.99,14.9,-0.74586,0.00014,20.89923]
[1776966665279,35.77,77400.99,14.9,-0.74655,0.00014,20.86791]
[1776966667293,35.77,77398.08,14.9,-0.74696,0.00014,20.84931]
[1776966668300,35.76,77386.16,14.9,-0.7486,0.00014,20.77477]
[1776966669307,35.76,77382.5,14.9,-0.74911,0.00014,20.75169]
[1776966670313,35.76,77386.23,14.9,-0.7486,0.00014,20.77478]
[1776966671321,35.76,77389.12,14.9,-0.74821,0.00014,20.79258]
[1776966672330,35.76,77407.24,14.9,-0.74573,0.00014,20.90503]
[1776966673336,35.76,77420.78,14.9,-0.74387,0.00014,20.98854]
[1776966674342,35.76,77418.13,14.9,-0.74424,0.00014,20.9719]
[1776966677365,35.76,77421.66,14.9,-0.74377,0.00014,20.99293]
[1776966678373,35.76,77430.45,14.9,-0.74256,0.00014,21.04683]
[1776966680387,35.75,77433.08,14.9,-0.74221,0.00014,21.06255]
[1776966681394,35.75,77430.34,14.9,-0.74259,0.00014,21.0455]
[1776966681734,35.75,77430.34,14.9,-0.74259,0.00014,21.0455]
[1776966681845,35.75,77430.34,14.9,-0.74259,0.00014,21.0455]
[1776966682394,35.75,77430.34,14.9,-0.74259,0.00014,21.0455]
[1776966682404,35.75,77435.25,14.9,-0.74192,0.00014,21.0754]
[1776966682789,35.75,77435.25,14.9,-0.74192,0.00014,21.0754]
[1776966683411,35.75,77426.72,14.9,-0.74311,0.00014,21.02261]
[1776966684418,35.75,77413.69,14.9,-0.74491,0.00014,20.94218]
[1776966685424,35.75,77408.94,14.9,-0.74557,0.00014,20.91227]
[1776966685831,35.75,77408.94,14.9,-0.74557,0.00014,20.91227]
[1776966686432,35.75,77397.33,14.9,-0.74717,0.00014,20.83999]
[1776966687439,35.75,77388.27,14.9,-0.74842,0.00014,20.78337]
[1776966689453,35.75,77393.78,14.9,-0.74767,0.00014,20.8174]
[1776966691467,35.74,77402.31,14.9,-0.74654,0.00014,20.8659]
[1776966692474,35.74,77413.6,14.9,-0.74499,0.00014,20.93562]
[1776966693481,35.74,77429.34,14.9,-0.74283,0.00014,21.03252]
[1776966694488,35.74,77433.2,14.9,-0.7423,0.00014,21.05596]
[1776966695495,35.74,77429.99,14.9,-0.74275,0.00014,21.03593]
[1776966696502,35.74,77425.45,14.9,-0.74339,0.00014,21.00771]
[1776966697509,35.74,77413.78,14.9,-0.745,0.00014,20.93536]
[1776966698516,35.74,77415.64,14.9,-0.74475,0.00014,20.94669]
[1776966699523,35.74,77422.39,14.9,-0.74382,0.00014,20.98822]
[1776966700530,35.74,77428.08,14.9,-0.74304,0.00014,21.02309]
[1776966701932,35.74,77426.68,14.9,-0.74324,0.00014,21.01422]
[1776966702551,35.73,77394.36,14.9,-0.7477,0.00014,20.81368]
[1776966703201,35.73,77394.36,14.9,-0.7477,0.00014,20.81368]
[1776966703404,35.73,77394.36,14.9,-0.7477,0.00014,20.81368]
[1776966703553,35.73,77386.04,14.9,-0.74884,0.00014,20.76164]
[1776966705567,35.73,77382.04,14.9,-0.74939,0.00014,20.73626]
[1776966706206,35.73,77382.04,14.9,-0.74939,0.00014,20.73626]
[1776966706574,35.73,77390.8,14.9,-0.7482,0.00014,20.79084]
[1776966707581,35.73,77396.8,14.9,-0.74738,0.00014,20.82813]
[1776966709595,35.72,77409.66,14.9,-0.74567,0.00014,20.90535]
[1776966710601,35.72,77406.78,14.9,-0.74608,0.00014,20.88715]
[1776966712616,35.72,77414.07,14.9,-0.74509,0.00014,20.93185]
[1776966713623,35.72,77409.18,14.9,-0.74576,0.00014,20.90129]
[1776966714630,35.72,77413.89,14.9,-0.74512,0.00014,20.93028]
[1776966715638,35.72,77417.68,14.9,-0.7446,0.00014,20.9535]
[1776966716015,35.72,77417.68,14.9,-0.7446,0.00014,20.9535]
[1776966716644,35.71,77423.63,14.9,-0.74379,0.00014,20.99007]
[1776966717097,35.71,77423.63,14.9,-0.74379,0.00014,20.99007]
[1776966717121,35.71,77423.63,14.9,-0.74379,0.00014,20.98982]
[1776966718289,35.71,77423.63,14.9,-0.74379,0.00014,20.98982]
[1776966718378,35.71,77420.0,14.9,-0.7443,0.00014,20.96717]
[1776966718658,35.71,77423.7,14.9,-0.74379,0.00014,20.99003]
[1776966719665,35.71,77413.39,14.9,-0.74522,0.00014,20.926]
[1776966720672,35.71,77417.36,14.9,-0.74467,0.00014,20.9504]
[1776966721679,35.71,77423.47,14.9,-0.74383,0.00014,20.98802]
[1776966722686,35.71,77416.87,14.9,-0.74475,0.00014,20.94699]
[1776966724700,35.71,77423.33,14.9,-0.74387,0.00014,20.98656]
[1776966725707,35.71,77417.63,14.9,-0.74466,0.00014,20.9511]
[1776966726714,35.71,77407.13,14.9,-0.74611,0.00014,20.88581]
[1776966727721,35.71,77407.8,14.9,-0.74602,0.00014,20.88977]
[1776966728729,35.71,77410.45,14.9,-0.74566,0.00014,20.90602]
[1776966729735,35.7,77416.11,14.9,-0.74489,0.00014,20.94096]
[1776966730742,35.7,77419.73,14.9,-0.74439,0.00014,20.96317]
[1776966732637,35.7,77419.73,14.9,-0.74439,0.00014,20.96317]
[1776966732760,35.7,77405.55,14.9,-0.74636,0.00014,20.87481]
[1776966734771,35.7,77405.84,14.9,-0.74633,0.00014,20.87616]
[1776966736254,35.7,77405.84,14.9,-0.74633,0.00014,20.87616]
[1776966736566,35.7,77405.84,14.9,-0.74633,0.00014,20.87616]
[1776966736662,35.7,77395.89,14.9,-0.74773,0.00014,20.8127]
[1776966736795,35.7,77380.63,14.9,-0.74982,0.00014,20.71726]
[1776966737798,35.7,77380.63,14.9,-0.74982,0.00014,20.71726]
[1776966737860,35.7,77372.0,14.9,-0.751,0.00014,20.66305]
[1776966738881,35.7,77372.0,14.9,-0.751,0.00014,20.66305]
[1776966738973,35.69,77369.88,14.9,-0.75129,0.00014,20.64954]
[1776966740371,35.69,77369.88,14.9,-0.75129,0.00014,20.64954]
[1776966740410,35.69,77367.41,14.9,-0.75163,0.00014,20.63368]
[1776966741824,35.69,77372.66,14.9,-0.75092,0.00014,20.66655]
[1776966742831,35.69,77367.28,14.9,-0.75166,0.00014,20.63252]
[1776966743838,35.69,77362.29,14.9,-0.75234,0.00014,20.60081]
[1776966744845,35.69,77366.09,14.9,-0.75183,0.00014,20.62453]
[1776966745857,35.69,77371.43,14.9,-0.7511,0.00014,20.65814]
[1776966748426,35.69,77370.93,14.9,-0.75118,0.00014,20.65477]
[1776966748456,35.69,77375.33,14.9,-0.75059,0.00014,20.68191]
[1776966748888,35.69,77390.27,14.9,-0.74855,0.00014,20.77534]
[1776966749895,35.69,77395.39,14.9,-0.74785,0.00014,20.80712]
[1776966750902,35.69,77392.85,14.9,-0.74821,0.00014,20.79102]
[1776966753959,35.68,77391.6,14.9,-0.74842,0.00014,20.77868]
[1776966754022,35.68,77397.63,14.9,-0.7476,0.00014,20.81614]
[1776966754930,35.68,77400.93,14.9,-0.74715,0.00014,20.83647]
[1776966756281,35.68,77400.93,14.9,-0.74715,0.00014,20.83647]
[1776966758605,35.68,77399.09,14.9,-0.74741,0.00014,20.82449]
[1776966758652,35.68,77400.58,14.9,-0.74722,0.00014,20.83328]
[1776966759651,35.68,77400.58,14.9,-0.74722,0.00014,20.83328]
[1776966758958,35.68,77405.35,14.9,-0.74656,0.00014,20.86299]
[1776966759768,35.68,77405.35,14.9,-0.74656,0.00014,20.86299]
[1776966759966,35.68,77408.81,14.9,-0.74609,0.00014,20.88423]
[1776966760973,35.68,77405.03,14.9,-0.74662,0.00014,20.86041]
[1776966762285,35.68,77405.03,14.9,-0.74662,0.00014,20.86041]
[1776966762987,35.67,77408.1,14.9,-0.74621,0.00014,20.87915]
[1776966763994,35.67,77414.54,14.9,-0.74532,0.00014,20.91902]
[1776966765001,35.67,77410.69,14.9,-0.74586,0.00014,20.89493]
[1776966766007,35.67,77415.12,14.9,-0.74525,0.00014,20.92228]
[1776966769028,35.67,77418.48,14.9,-0.7448,0.00014,20.94245]
[1776966770036,35.67,77415.87,14.9,-0.74517,0.00014,20.92608]
[1776966771043,35.67,77412.61,14.9,-0.74562,0.00014,20.90565]
[1776966776078,35.67,77411.94,14.9,-0.74573,0.00014,20.90059]
[1776966780173,35.66,77424.02,14.9,-0.74408,0.00014,20.97478]
[1776966781165,35.66,77428.05,14.9,-0.74353,0.00014,20.99951]
[1776966786720,35.66,77430.28,14.9,-0.74324,0.00014,21.01239]
[1776966787207,35.66,77440.64,14.9,-0.74181,0.00014,21.07578]
[1776966788243,35.66,77440.64,14.9,-0.74181,0.00014,21.07578]
[1776966788326,35.66,77440.64,14.9,-0.74181,0.00014,21.07578]
[1776966788438,35.66,77440.64,14.9,-0.74181,0.00014,21.07578]
[1776966788488,35.66,77442.16,14.9,-0.74161,0.00014,21.08484]
[1776966789622,35.66,77442.16,14.9,-0.74161,0.00014,21.08484]
[1776966789692,35.65,77466.25,14.9,-0.73826,0.00014,21.23184]
[1776966789796,35.65,77466.25,14.9,-0.73826,0.00014,21.23184]
[1776966790536,35.65,77466.25,14.9,-0.73826,0.00014,21.23184]
[1776966792243,35.65,77462.12,14.9,-0.73885,0.00014,21.20614]
[1776966793375,35.65,77462.12,14.9,-0.73885,0.00014,21.20614]
[1776966793479,35.65,77470.05,14.9,-0.73775,0.00014,21.25429]
[1776966794286,35.65,77498.57,14.9,-0.73374,0.00014,21.4268]
[1776966795006,35.65,77498.57,14.9,-0.73374,0.00014,21.4268]
[1776966795272,35.65,77493.64,14.9,-0.73445,0.00014,21.39673]
[1776966795993,35.65,77493.64,14.9,-0.73445,0.00014,21.39673]
[1776966796292,35.65,77502.59,14.9,-0.73319,0.00014,21.45044]
[1776966797036,35.65,77502.59,14.9,-0.73319,0.00014,21.45044]
[1776966797298,35.65,77552.88,14.9,-0.72604,0.00014,21.74973]
[1776966798302,35.63,77592.4,14.9,-0.72048,0.00014,21.97641]
[1776966799313,35.63,77628.55,14.9,-0.71523,0.00015,22.18432]
[1776966799877,35.63,77628.55,14.9,-0.71523,0.00015,22.18432]
[1776966800069,35.63,77628.55,14.9,-0.71523,0.00015,22.18432]
[1776966800323,35.61,77652.32,14.9,-0.71187,0.00015,22.31485]
[1776966801063,35.61,77652.32,14.9,-0.71187,0.00015,22.31485]
[1776966801329,35.61,77658.1,14.9,-0.71103,0.00015,22.34742]
[1776966801903,35.61,77658.1,14.9,-0.71103,0.00015,22.34742]
[1776966802816,35.61,77672.85,14.9,-0.70885,0.00015,22.43027]
[1776966803346,35.62,77696.35,14.9,-0.70531,0.00015,22.56337]
[1776966804150,35.62,77696.35,14.9,-0.70531,0.00015,22.56337]
[1776966804464,35.62,77696.35,14.9,-0.70531,0.00015,22.56337]
[1776966804573,35.61,77679.26,14.9,-0.70789,0.00015,22.46664]
[1776966805364,35.61,77706.18,14.9,-0.70391,0.00015,22.61547]
[1776966806601,35.61,77706.18,14.9,-0.70391,0.00015,22.61547]
[1776966806666,35.61,77731.66,14.9,-0.70015,0.00015,22.75348]
[1776966807377,35.61,77747.46,14.9,-0.69778,0.00015,22.8389]
[1776966808144,35.61,77747.46,14.9,-0.69778,0.00015,22.8389]
[1776966808384,35.6,77774.81,14.9,-0.69369,0.00015,22.98406]
[1776966809231,35.6,77774.81,14.9,-0.69369,0.00015,22.98406]
[1776966809488,35.6,77774.81,14.9,-0.69369,0.00015,22.98406]
[1776966809550,35.59,77788.05,14.9,-0.69175,0.00015,23.05203]
[1776966810413,35.6,77799.76,14.9,-0.68996,0.00015,23.11391]
[1776966811130,35.6,77799.76,14.9,-0.68996,0.00015,23.11391]
[1776966811411,35.6,77799.76,14.9,-0.68996,0.00015,23.11391]
[1776966811418,35.58,77794.69,14.9,-0.69084,0.00015,23.08068]
[1776966813446,35.57,77792.75,14.9,-0.69121,0.00015,23.06796]
[1776966813585,35.56,77761.77,14.9,-0.69589,0.00015,22.90386]
[1776966814581,35.56,77761.77,14.9,-0.69589,0.00015,22.90386]
[1776966814597,35.56,77761.59,14.9,-0.69595,0.00015,22.90183]
[1776966814890,35.56,77761.59,14.9,-0.69595,0.00015,22.90183]
[1776966815459,35.56,77749.44,14.9,-0.69777,0.00015,22.83674]
[1776966816462,35.54,77748.43,14.9,-0.69804,0.00015,22.82737]
[1776966817004,35.54,77748.43,14.9,-0.69804,0.00015,22.82737]
[1776966817469,35.52,77743.77,14.9,-0.6988,0.00015,22.80009]
[1776966818653,35.51,77721.25,14.9,-0.70222,0.00015,22.67577]
[1776966819488,35.5,77724.14,14.9,-0.70187,0.00015,22.68888]
[1776966820499,35.5,77718.34,14.9,-0.70276,0.00015,22.65633]
[1776966821506,35.5,77727.33,14.9,-0.70142,0.00015,22.70534]
[1776966822181,35.5,77727.33,14.9,-0.70142,0.00015,22.70534]
[1776966822512,35.5,77742.65,14.9,-0.69913,0.00015,22.78858]
[1776966823518,35.49,77738.66,14.9,-0.69973,0.00015,22.76687]
[1776966824527,35.49,77724.06,14.9,-0.70192,0.00015,22.68709]
[1776966825534,35.49,77732.0,14.9,-0.70073,0.00015,22.73054]
[1776966827549,35.49,77714.43,14.9,-0.70337,0.00015,22.63395]
[1776966828556,35.49,77728.93,14.9,-0.70121,0.00015,22.71314]
[1776966829388,35.49,77728.93,14.9,-0.70121,0.00015,22.71314]
[1776966829562,35.49,77730.23,14.9,-0.70102,0.00015,22.72008]
[1776966830570,35.49,77737.67,14.9,-0.69991,0.00015,22.76041]
[1776966831583,35.49,77744.51,14.9,-0.69889,0.00015,22.79729]
[1776966832321,35.49,77744.51,14.9,-0.69889,0.00015,22.79729]
[1776966834610,35.48,77719.69,14.9,-0.70262,0.00015,22.66153]
[1776966835630,35.48,77702.51,14.9,-0.70518,0.00015,22.5669]
[1776966836624,35.47,77700.73,14.9,-0.70551,0.00015,22.55464]
[1776966837629,35.47,77700.73,14.9,-0.70551,0.00015,22.55464]
[1776966837631,35.47,77694.09,14.9,-0.7065,0.00015,22.51765]
[1776966838638,35.47,77680.06,14.9,-0.70858,0.00015,22.43925]
[1776966838893,35.47,77680.06,14.9,-0.70858,0.00015,22.43925]
[1776966839645,35.47,77674.6,14.9,-0.70939,0.00015,22.4086]
[1776966840658,35.47,77659.01,14.9,-0.71168,0.00015,22.3207]
[1776966841046,35.47,77659.01,14.9,-0.71168,0.00015,22.3207]
[1776966841720,35.47,77644.07,14.9,-0.71388,0.00015,22.23592]
[1776966842702,35.47,77642.33,14.9,-0.71413,0.00015,22.22617]
[1776966844347,35.47,77639.86,14.9,-0.71448,0.00015,22.21226]
[1776966844613,35.47,77639.86,14.9,-0.71448,0.00015,22.21226]
[1776966844716,35.47,77629.72,14.9,-0.71596,0.00015,22.1544]
[1776966845723,35.48,77626.69,14.9,-0.7164,0.00015,22.13726]
[1776966847070,35.48,77626.89,14.9,-0.71636,0.00015,22.13862]
[1776966848753,35.48,77634.25,14.9,-0.71528,0.00015,22.18131]
[1776966849761,35.48,77642.41,14.9,-0.71407,0.00015,22.22818]
[1776966850767,35.48,77634.09,14.9,-0.71529,0.00015,22.18082]
[1776966850957,35.48,77634.09,14.9,-0.71529,0.00015,22.18082]
[1776966851786,35.48,77628.1,14.9,-0.71616,0.00015,22.14671]
[1776966853798,35.48,77620.93,14.9,-0.71719,0.00015,22.10584]
[1776966854465,35.48,77620.93,14.9,-0.71719,0.00015,22.10584]
[1776966854854,35.48,77615.6,14.9,-0.71796,0.00015,22.07533]
[1776966855812,35.49,77609.92,14.9,-0.71878,0.00015,22.04275]
[1776966857826,35.49,77605.81,14.9,-0.71937,0.00015,22.01954]
[1776966859841,35.49,77599.5,14.9,-0.72026,0.00015,21.98354]
[1776966860848,35.49,77590.87,14.9,-0.72151,0.00014,21.93337]
[1776966862862,35.49,77585.74,14.9,-0.72227,0.00014,21.90278]
[1776966864297,35.49,77586.84,14.9,-0.72212,0.00014,21.90895]
[1776966865883,35.49,77578.08,14.9,-0.7234,0.00014,21.85707]
[1776966866903,35.48,77569.3,14.9,-0.72467,0.00014,21.80504]
[1776966869913,35.48,77566.61,14.9,-0.72508,0.00014,21.78827]
[1776966874948,35.47,77571.13,14.9,-0.7245,0.00014,21.80955]
[1776966879983,35.47,77580.33,14.9,-0.7232,0.00014,21.86258]
[1776966880990,35.47,77577.45,14.9,-0.72362,0.00014,21.84545]
[1776966881997,35.47,77582.8,14.9,-0.72285,0.00014,21.87667]
[1776966883004,35.47,77594.21,14.9,-0.7212,0.00014,21.94325]
[1776966885020,35.47,77599.04,14.9,-0.7205,0.00015,21.97141]
[1776966886027,35.47,77604.94,14.9,-0.71964,0.00015,22.00587]
[1776966887138,35.47,77604.94,14.9,-0.71964,0.00015,22.00587]
[1776966887204,35.47,77610.16,14.9,-0.71888,0.00015,22.03625]
[1776966888166,35.47,77610.16,14.9,-0.71888,0.00015,22.03625]
[1776966888176,35.47,77625.19,14.9,-0.71669,0.00015,22.12311]
[1776966889408,35.47,77625.19,14.9,-0.71669,0.00015,22.12311]
[1776966889505,35.47,77626.6,14.9,-0.71648,0.00015,22.13126]
[1776966889986,35.47,77626.6,14.9,-0.71648,0.00015,22.13126]
[1776966890337,35.47,77626.6,14.9,-0.71648,0.00015,22.13126]
[1776966890386,35.47,77647.92,14.9,-0.71335,0.00015,22.25348]
[1776966891073,35.47,77662.12,14.9,-0.71125,0.00015,22.33432]
[1776966892076,35.47,77667.08,14.9,-0.71052,0.00015,22.36258]
[1776966893512,35.47,77667.08,14.9,-0.71052,0.00015,22.36258]
[1776966893587,35.47,77668.09,14.9,-0.71036,0.00015,22.36861]
[1776966894718,35.47,77668.09,14.9,-0.71036,0.00015,22.36861]
[1776966894746,35.47,77673.95,14.9,-0.70949,0.00015,22.40172]
[1776966895019,35.47,77673.95,14.9,-0.70949,0.00015,22.40172]
[1776966895301,35.47,77673.95,14.9,-0.70949,0.00015,22.40172]
[1776966895842,35.47,77673.95,14.9,-0.70949,0.00015,22.40172]
[1776966895850,35.48,77690.83,14.9,-0.70699,0.00015,22.49626]
[1776966897118,35.48,77693.52,14.9,-0.70659,0.00015,22.51126]
[1776966898125,35.48,77698.15,14.9,-0.7059,0.00015,22.53701]
[1776966899917,35.48,77698.15,14.9,-0.7059,0.00015,22.53701]
[1776966899132,35.48,77702.76,14.9,-0.70522,0.00015,22.56256]
[1776966900139,35.48,77695.82,14.9,-0.70625,0.00015,22.52406]
[1776966902153,35.48,77689.11,14.9,-0.70724,0.00015,22.48667]
[1776966903161,35.48,77678.58,14.9,-0.7088,0.00015,22.42782]
[1776966905321,35.48,77680.55,14.9,-0.70851,0.00015,22.43888]
[1776966905388,35.48,77669.09,14.9,-0.7102,0.00015,22.3746]
[1776966906282,35.48,77669.09,14.9,-0.7102,0.00015,22.3746]
[1776966906384,35.48,77660.46,14.9,-0.71147,0.00015,22.32597]
[1776966907190,35.48,77665.17,14.9,-0.71077,0.00015,22.35263]
[1776966908197,35.48,77656.39,14.9,-0.71206,0.00015,22.30316]
[1776966910211,35.48,77652.99,14.9,-0.71256,0.00015,22.28407]
[1776966911894,35.48,77652.99,14.9,-0.71256,0.00015,22.28407]
[1776966912225,35.48,77674.29,14.9,-0.70941,0.00015,22.40456]
[1776966913272,35.48,77674.29,14.9,-0.70941,0.00015,22.40456]
[1776966913527,35.48,77674.29,14.9,-0.70941,0.00015,22.40456]
[1776966913592,35.48,77688.6,14.9,-0.70729,0.00015,22.48482]
[1776966914240,35.48,77689.79,14.9,-0.70711,0.00015,22.49153]
[1776966915247,35.48,77697.62,14.9,-0.70595,0.00015,22.53507]
[1776966916254,35.48,77700.49,14.9,-0.70552,0.00015,22.55097]
[1776966917261,35.48,77693.19,14.9,-0.70661,0.00015,22.51041]
[1776966918268,35.48,77688.65,14.9,-0.70728,0.00015,22.48507]
[1776966919275,35.48,77685.18,14.9,-0.7078,0.00015,22.46568]
[1776966920282,35.48,77670.3,14.9,-0.71,0.00015,22.38226]
[1776966921290,35.48,77665.84,14.9,-0.71066,0.00015,22.35708]
[1776966922296,35.48,77687.08,14.9,-0.70752,0.00015,22.47626]
[1776966923304,35.49,77692.81,14.9,-0.70663,0.00015,22.50939]
[1776966924311,35.49,77692.1,14.9,-0.70674,0.00015,22.50545]
[1776966926327,35.49,77686.61,14.9,-0.70755,0.00015,22.47482]
[1776966927336,35.49,77693.37,14.9,-0.70656,0.00015,22.51237]
[1776966928344,35.49,77687.38,14.9,-0.70745,0.00015,22.47895]
[1776966930567,35.48,77689.76,14.9,-0.7071,0.00015,22.49212]
[1776966930585,35.48,77702.82,14.9,-0.70516,0.00015,22.56456]
[1776966931876,35.48,77702.82,14.9,-0.70516,0.00015,22.56456]
[1776966931943,35.48,77715.74,14.9,-0.70326,0.00015,22.63185]
[1776966934682,35.48,77731.39,14.9,-0.70093,0.00015,22.71736]
[1776966935420,35.48,77734.78,14.9,-0.70042,0.00015,22.73582]
[1776966936276,35.48,77734.78,14.9,-0.70042,0.00015,22.73582]
[1776966936733,35.48,77734.78,14.9,-0.70042,0.00015,22.73582]
[1776966936783,35.48,77745.28,14.9,-0.69886,0.00015,22.79245]
[1776966937434,35.48,77751.66,14.9,-0.6979,0.00015,22.82695]
[1776966938445,35.48,77747.0,14.9,-0.6986,0.00015,22.80182]
[1776966939452,35.48,77732.76,14.9,-0.70074,0.00015,22.7243]
[1776966940459,35.48,77735.59,14.9,-0.70032,0.00015,22.7395]
[1776966941466,35.48,77751.26,14.9,-0.69798,0.00015,22.82414]
[1776966942281,35.48,77751.26,14.9,-0.69798,0.00015,22.82414]
[1776966942473,35.48,77761.68,14.9,-0.69641,0.00015,22.88017]
[1776966943384,35.48,77761.68,14.9,-0.69641,0.00015,22.88017]
[1776966943479,35.48,77766.67,14.9,-0.69566,0.00015,22.90685]
[1776966944283,35.48,77766.67,14.9,-0.69566,0.00015,22.90685]
[1776966945494,35.48,77777.6,14.9,-0.69402,0.00015,22.96498]
[1776966947513,35.48,77774.17,14.9,-0.69454,0.00015,22.94654]
[1776966948520,35.48,77777.58,14.9,-0.69403,0.00015,22.96458]
[1776966949071,35.48,77777.58,14.9,-0.69403,0.00015,22.96458]
[1776966949527,35.48,77791.91,14.9,-0.69186,0.00015,23.04028]
[1776966950348,35.48,77791.91,14.9,-0.69186,0.00015,23.04028]
[1776966950535,35.47,77798.3,14.9,-0.6909,0.00015,23.0737]
[1776966952533,35.47,77796.22,14.9,-0.69122,0.00015,23.06259]
[1776966952548,35.47,77781.53,14.9,-0.69345,0.00015,22.9849]
[1776966953554,35.47,77781.86,14.9,-0.6934,0.00015,22.98653]
[1776966955569,35.47,77791.67,14.9,-0.69193,0.00015,23.03811]
[1776966956576,35.47,77796.84,14.9,-0.69115,0.00015,23.06515]
[1776966957582,35.47,77802.55,14.9,-0.69029,0.00015,23.09491]
[1776966958531,35.47,77802.55,14.9,-0.69029,0.00015,23.09491]
[1776966958590,35.47,77810.73,14.9,-0.68905,0.00015,23.13742]
[1776966959597,35.47,77817.12,14.9,-0.68809,0.00015,23.1704]
[1776966961611,35.46,77823.38,14.9,-0.68715,0.00015,23.20228]
[1776966963625,35.46,77804.72,14.9,-0.69001,0.00015,23.10465]
[1776966964632,35.46,77800.69,14.9,-0.69063,0.00015,23.08333]
[1776966965639,35.46,77807.52,14.9,-0.68959,0.00015,23.11888]
[1776966967653,35.45,77812.53,14.9,-0.68885,0.00015,23.14457]
[1776966968666,35.45,77809.11,14.9,-0.68937,0.00015,23.12651]
[1776966969674,35.45,77804.47,14.9,-0.69009,0.00015,23.10203]
[1776966971693,35.45,77816.83,14.9,-0.68822,0.00015,23.16606]
[1776966972700,35.45,77824.77,14.9,-0.68701,0.00015,23.207]
[1776966973711,35.45,77821.92,14.9,-0.68746,0.00015,23.192]
[1776966974754,35.44,77803.62,14.9,-0.69025,0.00015,23.0964]
[1776966975741,35.44,77796.69,14.9,-0.69131,0.00015,23.05975]
[1776966976748,35.44,77787.09,14.9,-0.69277,0.00015,23.00891]
[1776966978762,35.44,77816.25,14.9,-0.68835,0.00015,23.16155]
[1776966979769,35.44,77822.13,14.9,-0.68746,0.00015,23.19195]
[1776966980776,35.44,77817.02,14.9,-0.68825,0.00015,23.16519]
[1776966981782,35.44,77809.65,14.9,-0.68938,0.00015,23.12652]
[1776966982790,35.43,77805.7,14.9,-0.68999,0.00015,23.10562]
[1776966984804,35.43,77810.11,14.9,-0.68933,0.00015,23.12825]
[1776966985811,35.43,77813.51,14.9,-0.68882,0.00015,23.14578]
[1776966988833,35.43,77801.96,14.9,-0.69059,0.00015,23.08472]
[1776966989840,35.43,77790.07,14.9,-0.69241,0.00015,23.02187]
[1776966991020,35.42,77791.21,14.9,-0.69227,0.00015,23.02366]
[1776966991854,35.42,77785.85,14.9,-0.69308,0.00015,22.9953]
[1776966992861,35.42,77789.47,14.9,-0.69254,0.00015,23.01433]
[1776966993868,35.42,77793.33,14.9,-0.69195,0.00015,23.03461]
[1776966994875,35.42,77800.23,14.9,-0.69091,0.00015,23.07081]
[1776966995884,35.42,77811.09,14.9,-0.68926,0.00015,23.12754]
[1776966997898,35.42,77806.56,14.9,-0.68996,0.00015,23.10346]
[1776966999912,35.42,77812.6,14.9,-0.68906,0.00015,23.13461]
[1776967003940,35.41,77817.66,14.9,-0.68832,0.00015,23.15987]
[1776967004947,35.41,77808.36,14.9,-0.68975,0.00015,23.11111]
[1776967005954,35.41,77802.92,14.9,-0.69058,0.00015,23.0824]
[1776967007969,35.41,77807.74,14.9,-0.68985,0.00015,23.10749]
[1776967008920,35.41,77807.74,14.9,-0.68985,0.00015,23.10749]
[1776967008977,35.4,77828.12,14.9,-0.68675,0.00015,23.21333]
[1776967009996,35.4,77828.12,14.9,-0.68675,0.00015,23.21333]
[1776967010034,35.4,77828.12,14.9,-0.68675,0.00015,23.21333]
[1776967009985,35.4,77843.3,14.9,-0.68443,0.00015,23.29124]
[1776967010991,35.4,77840.07,14.9,-0.68494,0.00015,23.27441]
[1776967011998,35.4,77835.57,14.9,-0.68565,0.00015,23.25063]
[1776967013005,35.4,77832.04,14.9,-0.6862,0.00015,23.23214]
[1776967014012,35.39,77827.3,14.9,-0.68693,0.00015,23.20736]
[1776967016026,35.39,77836.02,14.9,-0.68561,0.00015,23.25183]
[1776967017033,35.39,77831.71,14.9,-0.68628,0.00015,23.22932]
[1776967017459,35.39,77831.71,14.9,-0.68628,0.00015,23.22932]
[1776967018040,35.39,77809.18,14.9,-0.68972,0.00015,23.1122]
[1776967018408,35.39,77809.18,14.9,-0.68972,0.00015,23.1122]
[1776967019062,35.39,77797.08,14.9,-0.69157,0.00015,23.04835]
[1776967019858,35.39,77797.08,14.9,-0.69157,0.00015,23.04835]
[1776967020069,35.39,77792.02,14.9,-0.69235,0.00015,23.0213]
[1776967021076,35.39,77795.46,14.9,-0.69182,0.00015,23.03948]
[1776967022084,35.38,77800.51,14.9,-0.69106,0.00015,23.06586]
[1776967023289,35.38,77800.51,14.9,-0.69106,0.00015,23.06586]
[1776967023340,35.38,77793.68,14.9,-0.6921,0.00015,23.02984]
[1776967024148,35.38,77793.68,14.9,-0.6921,0.00015,23.02984]
[1776967024359,35.38,77793.68,14.9,-0.6921,0.00015,23.02984]
[1776967024513,35.38,77793.68,14.9,-0.6921,0.00015,23.02984]
[1776967024585,35.38,77777.8,14.9,-0.69452,0.00015,22.94525]
[1776967025802,35.38,77777.8,14.9,-0.69452,0.00015,22.94525]
[1776967025814,35.38,77785.53,14.9,-0.69335,0.00015,22.98633]
[1776967026126,35.38,77782.39,14.9,-0.69383,0.00015,22.96956]
[1776967029147,35.38,77777.35,14.9,-0.6946,0.00015,22.94247]
[1776967030156,35.38,77786.59,14.9,-0.6932,0.00015,22.99164]
[1776967031184,35.38,77786.59,14.9,-0.6932,0.00015,22.99164]
[1776967031431,35.38,77802.62,14.9,-0.69076,0.00015,23.07627]
[1776967032373,35.38,77802.62,14.9,-0.69076,0.00015,23.07627]
[1776967032442,35.38,77818.65,14.9,-0.68833,0.00015,23.15989]
[1776967033779,35.38,77818.65,14.9,-0.68833,0.00015,23.15989]
[1776967033871,35.38,77814.18,14.9,-0.68902,0.00015,23.13635]
[1776967034182,35.38,77810.26,14.9,-0.68962,0.00015,23.11565]
[1776967037203,35.37,77815.02,14.9,-0.68892,0.00015,23.13995]
[1776967040228,35.37,77807.73,14.9,-0.69005,0.00015,23.1012]
[1776967041236,35.37,77798.22,14.9,-0.6915,0.00015,23.05101]
[1776967043250,35.37,77792.74,14.9,-0.69234,0.00015,23.0218]
[1776967044257,35.37,77796.15,14.9,-0.69182,0.00015,23.03971]
[1776967045264,35.37,77799.33,14.9,-0.69134,0.00015,23.05636]
[1776967047426,35.36,77799.43,14.9,-0.69133,0.00015,23.05675]
[1776967047514,35.36,77790.22,14.9,-0.69274,0.00015,23.00792]
[1776967048421,35.36,77776.07,14.9,-0.69488,0.00015,22.9325]
[1776967049292,35.36,77762.42,14.9,-0.69695,0.00015,22.85922]
[1776967050649,35.36,77752.38,14.9,-0.69846,0.00015,22.805]
[1776967052101,35.36,77752.38,14.9,-0.69846,0.00015,22.805]
[1776967051306,35.36,77748.54,14.9,-0.69907,0.00015,22.77999]
[1776967052313,35.36,77747.97,14.9,-0.69917,0.00015,22.77667]
[1776967053320,35.36,77736.7,14.9,-0.70087,0.00015,22.71504]
[1776967054588,35.36,77736.7,14.9,-0.70087,0.00015,22.71504]
[1776967054635,35.36,77737.11,14.9,-0.70081,0.00015,22.71711]
[1776967055888,35.36,77737.11,14.9,-0.70081,0.00015,22.71711]
[1776967055893,35.36,77731.52,14.9,-0.70165,0.00015,22.68635]
[1776967056341,35.36,77728.2,14.9,-0.70215,0.00015,22.66799]
[1776967057778,35.36,77728.2,14.9,-0.70215,0.00015,22.66799]
[1776967058356,35.36,77731.48,14.9,-0.70167,0.00015,22.68573]
[1776967062384,35.35,77727.03,14.9,-0.70235,0.00015,22.66071]
[1776967063391,35.35,77707.92,14.9,-0.70522,0.00015,22.55492]
[1776967064398,35.35,77706.21,14.9,-0.70547,0.00015,22.54531]
[1776967065404,35.35,77717.09,14.9,-0.70385,0.00015,22.60552]
[1776967066411,35.35,77713.99,14.9,-0.70432,0.00015,22.58822]
[1776967070440,35.35,77710.92,14.9,-0.7048,0.00015,22.57062]
[1776967072454,35.34,77706.3,14.9,-0.70549,0.00015,22.5447]
[1776967074468,35.34,77702.07,14.9,-0.70613,0.00015,22.52091]
[1776967075475,35.34,77705.76,14.9,-0.70558,0.00015,22.54135]
[1776967077489,35.34,77702.45,14.9,-0.70608,0.00015,22.52267]
[1776967079122,35.34,77702.45,14.9,-0.70608,0.00015,22.52267]
[1776967079503,35.34,77697.62,14.9,-0.70681,0.00015,22.49536]
[1776967081517,35.34,77705.5,14.9,-0.70565,0.00015,22.53898]
[1776967083531,35.34,77711.25,14.9,-0.7048,0.00015,22.57053]
[1776967085313,35.34,77712.95,14.9,-0.70455,0.00015,22.57973]
[1776967085554,35.33,77726.71,14.9,-0.7025,0.00015,22.65549]
[1776967086292,35.33,77726.71,14.9,-0.7025,0.00015,22.65549]
[1776967086726,35.33,77726.71,14.9,-0.7025,0.00015,22.65549]
[1776967086806,35.33,77757.97,14.9,-0.69781,0.00015,22.8258]
[1776967087583,35.33,77756.83,14.9,-0.69798,0.00015,22.81964]
[1776967089406,35.33,77757.84,14.9,-0.69783,0.00015,22.82513]
[1776967089592,35.33,77765.84,14.9,-0.69662,0.00015,22.86832]
[1776967092620,35.33,77778.84,14.9,-0.69465,0.00015,22.93798]
[1776967093628,35.33,77755.29,14.9,-0.69822,0.00015,22.81118]
[1776967094634,35.33,77739.41,14.9,-0.70061,0.00015,22.72474]
[1776967095641,35.33,77744.53,14.9,-0.69984,0.00015,22.75241]
[1776967098663,35.33,77752.35,14.9,-0.69869,0.00015,22.79404]
[1776967099670,35.32,77748.98,14.9,-0.69921,0.00015,22.7754]
[1776967100953,35.32,77748.98,14.9,-0.69921,0.00015,22.7754]
[1776967100999,35.32,77761.88,14.9,-0.69727,0.00015,22.84499]
[1776967101684,35.32,77763.96,14.9,-0.69696,0.00015,22.85622]
[1776967104223,35.32,77766.39,14.9,-0.69659,0.00015,22.86931]
[1776967105712,35.32,77772.43,14.9,-0.69568,0.00015,22.90173]
[1776967109740,35.33,77776.89,14.9,-0.69498,0.00015,22.92643]
[1776967110379,35.33,77776.89,14.9,-0.69498,0.00015,22.92643]
[1776967110747,35.33,77788.73,14.9,-0.69318,0.00015,22.98976]
[1776967111583,35.33,77788.73,14.9,-0.69318,0.00015,22.98976]
[1776967111959,35.33,77788.73,14.9,-0.69318,0.00015,22.98976]
[1776967112063,35.33,77793.36,14.9,-0.69247,0.00015,23.01162]
[1776967112548,35.33,77793.36,14.9,-0.69247,0.00015,23.01162]
[1776967112604,35.33,77793.36,14.9,-0.69247,0.00015,23.01162]
[1776967112763,35.34,77794.99,14.9,-0.69219,0.00015,23.02121]
[1776967115805,35.35,77797.79,14.9,-0.69171,0.00015,23.03771]
[1776967117798,35.36,77804.0,14.9,-0.69071,0.00015,23.07221]
[1776967122841,35.36,77806.52,14.9,-0.69032,0.00015,23.08563]
[1776967123847,35.36,77802.41,14.9,-0.69095,0.00015,23.06405]
[1776967125862,35.36,77808.34,14.9,-0.69004,0.00015,23.0953]
[1776967128347,35.36,77809.72,14.9,-0.68983,0.00015,23.10258]
[1776967128883,35.36,77820.72,14.9,-0.68815,0.00015,23.16004]
[1776967129484,35.36,77820.72,14.9,-0.68815,0.00015,23.16004]
[1776967129890,35.36,77819.04,14.9,-0.68841,0.00015,23.15126]
[1776967132518,35.36,77818.24,14.9,-0.68854,0.00015,23.14682]
[1776967132911,35.36,77815.88,14.9,-0.68891,0.00015,23.13425]
[1776967135932,35.36,77823.8,14.9,-0.68771,0.00015,23.17517]
[1776967137946,35.35,77827.77,14.9,-0.68711,0.00015,23.19549]
[1776967138953,35.35,77821.37,14.9,-0.68809,0.00015,23.16209]
[1776967139960,35.35,77817.85,14.9,-0.68863,0.00015,23.14362]
[1776967141974,35.35,77809.25,14.9,-0.68995,0.00015,23.09842]
[1776967144533,35.35,77811.42,14.9,-0.68963,0.00015,23.10961]
[1776967145007,35.35,77793.02,14.9,-0.69243,0.00015,23.01261]
[1776967145523,35.35,77793.02,14.9,-0.69243,0.00015,23.01261]
[1776967146011,35.35,77779.26,14.9,-0.69453,0.00015,22.93922]
[1776967146304,35.35,77779.26,14.9,-0.69453,0.00015,22.93922]
[1776967147018,35.35,77774.12,14.9,-0.69531,0.00015,22.91159]
[1776967148025,35.35,77776.25,14.9,-0.69499,0.00015,22.92292]
[1776967151046,35.35,77770.66,14.9,-0.69584,0.00015,22.89278]
[1776967152053,35.35,77767.75,14.9,-0.69628,0.00015,22.87708]
[1776967154067,35.35,77770.67,14.9,-0.69584,0.00015,22.89269]
[1776967155074,35.35,77778.4,14.9,-0.69467,0.00015,22.93405]
[1776967156488,35.35,77781.17,14.9,-0.69426,0.00015,22.94879]
[1776967157091,35.34,77814.19,14.9,-0.68924,0.00015,23.12313]
[1776967157710,35.34,77814.19,14.9,-0.68924,0.00015,23.12313]
[1776967158299,35.34,77814.19,14.9,-0.68924,0.00015,23.12313]
[1776967158097,35.34,77821.92,14.9,-0.68806,0.00015,23.16346]
[1776967159112,35.34,77820.6,14.9,-0.68827,0.00015,23.15623]
[1776967160828,35.34,77821.04,14.9,-0.68821,0.00015,23.15826]
[1776967161126,35.34,77815.85,14.9,-0.689,0.00015,23.13113]
[1776967162133,35.34,77808.76,14.9,-0.69009,0.00015,23.09396]
[1776967163140,35.34,77805.28,14.9,-0.69062,0.00015,23.07567]
[1776967165749,35.34,77806.8,14.9,-0.69038,0.00015,23.08368]
[1776967166162,35.34,77798.49,14.9,-0.69165,0.00015,23.0399]
[1776967167172,35.34,77798.49,14.9,-0.69165,0.00015,23.0399]
[1776967167238,35.34,77791.09,14.9,-0.69278,0.00015,23.00056]
[1776967168595,35.34,77792.62,14.9,-0.69255,0.00015,23.00853]
[1776967169183,35.34,77804.13,14.9,-0.69081,0.00015,23.06918]
[1776967169669,35.34,77804.13,14.9,-0.69081,0.00015,23.06918]
[1776967170190,35.34,77804.77,14.9,-0.69071,0.00015,23.07235]
[1776967172204,35.33,77799.35,14.9,-0.69158,0.00015,23.03947]
[1776967173212,35.33,77794.67,14.9,-0.69229,0.00015,23.01455]
[1776967174219,35.33,77790.02,14.9,-0.69301,0.00015,22.98973]
[1776967176233,35.33,77793.65,14.9,-0.69246,0.00015,23.00871]
[1776967177240,35.33,77800.59,14.9,-0.69141,0.00015,23.04528]
[1776967178247,35.33,77807.38,14.9,-0.69038,0.00015,23.0809]
[1776967180261,35.33,77807.11,14.9,-0.69043,0.00015,23.0791]
[1776967183291,35.32,77803.42,14.9,-0.69101,0.00015,23.0591]
[1776967184298,35.32,77799.29,14.9,-0.69165,0.00015,23.03712]
[1776967185305,35.32,77792.63,14.9,-0.69267,0.00015,23.00168]
[1776967186312,35.32,77796.94,14.9,-0.69202,0.00015,23.02436]
[1776967191853,35.32,77795.85,14.9,-0.6922,0.00015,23.01791]
[1776967193597,35.32,77799.15,14.9,-0.69171,0.00015,23.03509]
[1776967199403,35.31,77797.1,14.9,-0.69205,0.00015,23.02333]
[1776967201417,35.31,77803.8,14.9,-0.69104,0.00015,23.05843]
[1776967203578,35.31,77803.68,14.9,-0.69106,0.00015,23.05766]
[1776967203660,35.31,77796.65,14.9,-0.69214,0.00015,23.02034]
[1776967204722,35.31,77796.65,14.9,-0.69214,0.00015,23.02034]
[1776967204735,35.3,77778.59,14.9,-0.69489,0.00015,22.92386]
[1776967206452,35.3,77786.45,14.9,-0.6937,0.00015,22.96578]
[1776967207616,35.3,77786.45,14.9,-0.6937,0.00015,22.96578]
[1776967207715,35.3,77786.45,14.9,-0.6937,0.00015,22.96578]
[1776967207805,35.3,77789.91,14.9,-0.69318,0.00015,22.98405]
[1776967208718,35.3,77789.91,14.9,-0.69318,0.00015,22.98405]
[1776967209260,35.3,77789.91,14.9,-0.69318,0.00015,22.98405]
[1776967208728,35.3,77813.42,14.9,-0.6896,0.00015,23.10809]
[1776967209474,35.3,77796.81,14.9,-0.69213,0.00015,23.02055]
[1776967210582,35.3,77796.81,14.9,-0.69213,0.00015,23.02055]
[1776967210676,35.3,77787.74,14.9,-0.69352,0.00015,22.97202]
[1776967211488,35.3,77801.4,14.9,-0.69145,0.00015,23.04437]
[1776967212497,35.3,77810.1,14.9,-0.69012,0.00015,23.09021]
[1776967213502,35.3,77810.12,14.9,-0.69013,0.00015,23.08995]
[1776967214509,35.3,77797.42,14.9,-0.69207,0.00015,23.02274]
[1776967215516,35.3,77796.02,14.9,-0.69229,0.00015,23.01518]
[1776967216523,35.3,77800.09,14.9,-0.69167,0.00015,23.03659]
[1776967217531,35.3,77813.99,14.9,-0.68955,0.00015,23.10978]
[1776967218538,35.29,77816.92,14.9,-0.68911,0.00015,23.12476]
[1776967220551,35.29,77822.19,14.9,-0.68831,0.00015,23.15219]
[1776967222566,35.29,77834.82,14.9,-0.68638,0.00015,23.21777]
[1776967223573,35.29,77830.51,14.9,-0.68705,0.00015,23.19523]
[1776967225538,35.29,77832.86,14.9,-0.68669,0.00015,23.20732]
[1776967226596,35.29,77837.85,14.9,-0.68593,0.00015,23.23292]
[1776967228197,35.29,77837.85,14.9,-0.68593,0.00015,23.23292]
[1776967229254,35.29,77836.97,14.9,-0.68607,0.00015,23.22825]
[1776967229283,35.29,77848.35,14.9,-0.68432,0.00015,23.28676]
[1776967229617,35.29,77847.44,14.9,-0.68447,0.00015,23.28192]
[1776967230780,35.29,77847.44,14.9,-0.68447,0.00015,23.28192]
[1776967232387,35.28,77846.7,14.9,-0.68462,0.00015,23.2739]
[1776967232638,35.28,77842.05,14.9,-0.68534,0.00015,23.24981]
[1776967234652,35.28,77838.86,14.9,-0.68584,0.00015,23.23308]
[1776967235659,35.28,77849.03,14.9,-0.68428,0.00015,23.28534]
[1776967236460,35.28,77849.03,14.9,-0.68428,0.00015,23.28534]
[1776967236666,35.28,77852.66,14.9,-0.68372,0.00015,23.30379]
[1776967237673,35.28,77849.08,14.9,-0.68428,0.00015,23.28526]
[1776967238680,35.28,77842.62,14.9,-0.68528,0.00015,23.25187]
[1776967241701,35.28,77849.48,14.9,-0.68423,0.00015,23.28678]
[1776967243715,35.27,77843.71,14.9,-0.68513,0.00015,23.25679]
[1776967244722,35.27,77839.44,14.9,-0.68579,0.00015,23.23463]
[1776967245729,35.27,77853.5,14.9,-0.68363,0.00015,23.30684]
[1776967246736,35.27,77862.28,14.9,-0.68228,0.00015,23.35161]
[1776967247743,35.27,77866.14,14.9,-0.68169,0.00015,23.37114]
[1776967250140,35.27,77865.01,14.9,-0.68187,0.00015,23.36528]
[1776967251270,35.27,77867.1,14.9,-0.68155,0.00015,23.37578]
[1776967252263,35.27,77870.21,14.9,-0.68107,0.00015,23.39143]
[1776967252349,35.27,77901.48,14.9,-0.67622,0.00016,23.54831]
[1776967252778,35.27,77906.82,14.9,-0.67539,0.00016,23.57474]
[1776967253785,35.27,77900.66,14.9,-0.67635,0.00016,23.5442]
[1776967255055,35.27,77900.66,14.9,-0.67635,0.00016,23.5442]
[1776967255071,35.27,77904.44,14.9,-0.67576,0.00016,23.56292]
[1776967256808,35.27,77899.8,14.9,-0.67648,0.00016,23.53989]
[1776967259829,35.27,77891.76,14.9,-0.67773,0.00016,23.49981]
[1776967261199,35.27,77891.76,14.9,-0.67773,0.00016,23.49981]
[1776967261320,35.27,77891.76,14.9,-0.67773,0.00016,23.49981]
[1776967261564,35.27,77888.9,14.9,-0.67818,0.00016,23.48555]
[1776967261846,35.27,77868.69,14.9,-0.68131,0.00015,23.38352]
[1776967262594,35.27,77868.69,14.9,-0.68131,0.00015,23.38352]
[1776967263285,35.27,77868.69,14.9,-0.68131,0.00015,23.38352]
[1776967262853,35.27,77858.13,14.9,-0.68295,0.00015,23.32964]
[1776967263866,35.27,77853.16,14.9,-0.68372,0.00015,23.30402]
[1776967267498,35.26,77850.74,14.9,-0.68411,0.00015,23.29108]
[1776967267894,35.26,77845.68,14.9,-0.68489,0.00015,23.26489]
[1776967270277,35.26,77842.72,14.9,-0.68535,0.00015,23.24948]
[1776967270379,35.26,77840.11,14.9,-0.68576,0.00015,23.23586]
[1776967274945,35.26,77849.86,14.9,-0.68428,0.00015,23.28545]
[1776967276958,35.25,77846.77,14.9,-0.68477,0.00015,23.26922]
[1776967277965,35.25,77852.59,14.9,-0.68388,0.00015,23.29896]
[1776967278975,35.25,77864.72,14.9,-0.68201,0.00015,23.36075]
[1776967279982,35.25,77866.49,14.9,-0.68174,0.00015,23.36953]
[1776967280989,35.25,77879.41,14.9,-0.67975,0.00015,23.43469]
[1776967281752,35.25,77879.41,14.9,-0.67975,0.00015,23.43469]
[1776967281997,35.25,77888.06,14.9,-0.67841,0.00016,23.47824]
[1776967283003,35.25,77898.96,14.9,-0.67671,0.00016,23.53269]
[1776967283806,35.25,77898.96,14.9,-0.67671,0.00016,23.53269]
[1776967284013,35.25,77901.78,14.9,-0.67628,0.00016,23.5467]
[1776967284747,35.25,77901.78,14.9,-0.67628,0.00016,23.5467]
[1776967285018,35.25,77908.24,14.9,-0.67527,0.00016,23.57867]
[1776967285695,35.25,77908.24,14.9,-0.67527,0.00016,23.57867]
[1776967285724,35.25,77908.24,14.9,-0.67527,0.00016,23.57867]
[1776967286025,35.25,77914.81,14.9,-0.67425,0.00016,23.61102]
[1776967288040,35.25,77919.06,14.9,-0.67359,0.00016,23.63175]
[1776967289047,35.25,77924.98,14.9,-0.67267,0.00016,23.66064]
[1776967291060,35.25,77908.63,14.9,-0.67525,0.00016,23.57624]
[1776967292068,35.25,77908.11,14.9,-0.67533,0.00016,23.57362]
[1776967294364,35.24,77908.52,14.9,-0.67527,0.00016,23.57561]
[1776967294085,35.24,77913.29,14.9,-0.67453,0.00016,23.5991]
[1776967295092,35.24,77911.44,14.9,-0.67482,0.00016,23.58992]
[1776967297106,35.24,77921.02,14.9,-0.67333,0.00016,23.63689]
[1776967298056,35.24,77921.02,14.9,-0.67333,0.00016,23.63689]
[1776967298113,35.24,77917.18,14.9,-0.67393,0.00016,23.61796]
[1776967299120,35.24,77911.85,14.9,-0.67477,0.00016,23.59164]
[1776967303148,35.24,77907.11,14.9,-0.67551,0.00016,23.56796]
[1776967306171,35.24,77904.02,14.9,-0.676,0.00016,23.55255]
[1776967307107,35.24,77904.02,14.9,-0.676,0.00016,23.55255]
[1776967307178,35.24,77890.59,14.9,-0.67809,0.00016,23.48562]
[1776967308548,35.24,77890.59,14.9,-0.67809,0.00016,23.48562]
[1776967308293,35.24,77872.76,14.9,-0.68085,0.00015,23.39584]
[1776967309309,35.24,77872.76,14.9,-0.68085,0.00015,23.39584]
[1776967309297,35.24,77862.81,14.9,-0.68239,0.00015,23.34527]
[1776967310303,35.24,77864.76,14.9,-0.6821,0.00015,23.35498]
[1776967311311,35.24,77867.05,14.9,-0.68174,0.00015,23.36653]
[1776967311637,35.24,77867.05,14.9,-0.68174,0.00015,23.36653]
[1776967312321,35.24,77879.69,14.9,-0.67979,0.00015,23.43042]
[1776967313330,35.23,77887.11,14.9,-0.67865,0.00016,23.46746]
[1776967314661,35.23,77887.11,14.9,-0.67865,0.00016,23.46746]
[1776967314335,35.24,77891.35,14.9,-0.67799,0.00016,23.48876]
[1776967315508,35.24,77891.35,14.9,-0.67799,0.00016,23.48876]
[1776967315366,35.24,77941.95,14.9,-0.67009,0.00016,23.73753]
[1776967316377,35.24,77978.39,14.9,-0.66436,0.00016,23.91114]
[1776967316989,35.24,77978.39,14.9,-0.66436,0.00016,23.91114]
[1776967317150,35.24,77978.39,14.9,-0.66436,0.00016,23.91114]
[1776967317387,35.22,77995.18,14.9,-0.66176,0.00016,23.98812]
[1776967318178,35.22,77995.18,14.9,-0.66176,0.00016,23.98812]
[1776967318386,35.22,77972.46,14.9,-0.66535,0.00016,23.88167]
[1776967319393,35.22,77931.72,14.9,-0.67176,0.00016,23.68599]
[1776967319593,35.22,77931.72,14.9,-0.67176,0.00016,23.68599]
[1776967320408,35.22,77895.28,14.9,-0.67745,0.00016,23.50631]
[1776967321001,35.22,77895.28,14.9,-0.67745,0.00016,23.50631]
[1776967321415,35.22,77894.44,14.9,-0.67759,0.00016,23.50185]
[1776967322466,35.22,77894.44,14.9,-0.67759,0.00016,23.50185]
[1776967322421,35.22,77900.71,14.9,-0.67662,0.00016,23.53304]
[1776967323430,35.22,77915.97,14.9,-0.67424,0.00016,23.60856]
[1776967323710,35.22,77915.97,14.9,-0.67424,0.00016,23.60856]
[1776967323753,35.22,77915.97,14.9,-0.67424,0.00016,23.60856]
[1776967324309,35.22,77915.97,14.9,-0.67424,0.00016,23.60856]
[1776967324437,35.22,77918.38,14.9,-0.67386,0.00016,23.62039]
[1776967325444,35.22,77908.53,14.9,-0.6754,0.00016,23.57176]
[1776967325942,35.22,77908.53,14.9,-0.6754,0.00016,23.57176]
[1776967326451,35.22,77878.36,14.9,-0.68009,0.00016,23.42089]
[1776967326617,35.22,77878.36,14.9,-0.68009,0.00016,23.42089]
[1776967327229,35.22,77878.36,14.9,-0.68009,0.00016,23.42089]
[1776967327461,35.22,77875.04,14.9,-0.68061,0.00015,23.40404]
[1776967327973,35.22,77875.04,14.9,-0.68061,0.00015,23.40404]
[1776967328033,35.22,77875.04,14.9,-0.68061,0.00015,23.40404]
[1776967328467,35.22,77865.58,14.9,-0.68208,0.00015,23.35571]
[1776967329474,35.21,77855.83,14.9,-0.6836,0.00015,23.30551]
[1776967330481,35.21,77866.13,14.9,-0.68202,0.00015,23.35784]
[1776967331488,35.21,77874.62,14.9,-0.68071,0.00015,23.40081]
[1776967332494,35.21,77879.16,14.9,-0.68001,0.00016,23.42358]
[1776967333502,35.21,77885.25,14.9,-0.67906,0.00016,23.45439]
[1776967334509,35.21,77874.41,14.9,-0.68076,0.00015,23.39926]
[1776967335525,35.21,77906.16,14.9,-0.67582,0.00016,23.55845]
[1776967336933,35.21,77906.11,14.9,-0.67583,0.00016,23.55822]
[1776967337534,35.21,77891.6,14.9,-0.67809,0.00016,23.48589]
[1776967338541,35.21,77902.8,14.9,-0.67635,0.00016,23.54173]
[1776967339552,35.21,77906.99,14.9,-0.67569,0.00016,23.56254]
[1776967340557,35.21,77912.89,14.9,-0.67477,0.00016,23.59172]
[1776967342570,35.21,77909.34,14.9,-0.67533,0.00016,23.5741]
[1776967343578,35.21,77904.19,14.9,-0.67613,0.00016,23.54855]
[1776967345592,35.21,77918.2,14.9,-0.67395,0.00016,23.61781]
[1776967346894,35.21,77909.31,14.9,-0.67534,0.00016,23.5739]
[1776967347822,35.21,77883.57,14.9,-0.67934,0.00016,23.44536]
[1776967348664,35.21,77883.57,14.9,-0.67934,0.00016,23.44536]
[1776967348702,35.21,77868.55,14.9,-0.68167,0.00015,23.36932]
[1776967349624,35.21,77872.5,14.9,-0.68106,0.00015,23.38942]
[1776967350631,35.2,77865.53,14.9,-0.68215,0.00015,23.35358]
[1776967351646,35.2,77865.53,14.9,-0.68215,0.00015,23.35358]
[1776967351724,35.2,77869.06,14.9,-0.68164,0.00015,23.3673]
[1776967352645,35.2,77863.08,14.9,-0.68258,0.00015,23.33643]
[1776967355669,35.19,77867.27,14.9,-0.68196,0.00015,23.35673]
[1776967356676,35.19,77891.6,14.9,-0.6782,0.00016,23.47936]
[1776967358427,35.19,77891.6,14.9,-0.6782,0.00016,23.47936]
[1776967358539,35.19,77903.54,14.9,-0.67634,0.00016,23.53896]
[1776967358705,35.19,77911.22,14.9,-0.67514,0.00016,23.57705]
[1776967359575,35.19,77911.22,14.9,-0.67514,0.00016,23.57705]
[1776967360163,35.19,77911.22,14.9,-0.67514,0.00016,23.57705]
[1776967360194,35.19,77943.82,14.9,-0.67004,0.00016,23.73644]
[1776967360713,35.19,77953.37,14.9,-0.66855,0.00016,23.78228]
[1776967361717,35.19,77956.62,14.9,-0.66804,0.00016,23.79768]
[1776967363342,35.19,77956.62,14.9,-0.66804,0.00016,23.79768]
[1776967363421,35.19,77974.74,14.9,-0.66519,0.00016,23.88366]
[1776967363994,35.19,77974.74,14.9,-0.66519,0.00016,23.88366]
[1776967364135,35.19,77974.74,14.9,-0.66519,0.00016,23.88366]
[1776967364206,35.18,77993.8,14.9,-0.66219,0.00016,23.97277]
[1776967364749,35.18,78019.76,14.9,-0.65808,0.00016,24.09206]
[1776967365750,35.18,78023.81,14.9,-0.65744,0.00016,24.11032]
[1776967366764,35.18,78010.43,14.9,-0.65957,0.00016,24.04918]
[1776967367767,35.18,78015.91,14.9,-0.6587,0.00016,24.07424]
[1776967368952,35.18,78015.91,14.9,-0.6587,0.00016,24.07424]
[1776967368974,35.18,78020.14,14.9,-0.65802,0.00016,24.09359]
[1776967369781,35.18,78010.86,14.9,-0.6595,0.00016,24.05115]
[1776967370789,35.18,77997.84,14.9,-0.66157,0.00016,23.99098]
[1776967371797,35.18,77988.96,14.9,-0.66298,0.00016,23.9494]
[1776967373091,35.18,77988.96,14.9,-0.66298,0.00016,23.9494]
[1776967373163,35.17,77980.59,14.9,-0.66432,0.00016,23.9097]
[1776967373812,35.17,77975.32,14.9,-0.66516,0.00016,23.88486]
[1776967374818,35.17,77966.62,14.9,-0.66654,0.00016,23.84337]
[1776967376832,35.17,77987.4,14.9,-0.66327,0.00016,23.94098]
[1776967377839,35.17,77978.04,14.9,-0.66476,0.00016,23.89672]
[1776967378846,35.17,77972.52,14.9,-0.66564,0.00016,23.87038]
[1776967380120,35.16,77977.29,14.9,-0.6649,0.00016,23.8927]
[1776967380861,35.16,77987.55,14.9,-0.66328,0.00016,23.94068]
[1776967381868,35.16,78001.66,14.9,-0.66106,0.00016,24.00611]
[1776967383122,35.16,78001.66,14.9,-0.66106,0.00016,24.00611]
[1776967384389,35.16,78003.29,14.9,-0.66081,0.00016,24.01339]
[1776967384533,35.16,78014.21,14.9,-0.65908,0.00016,24.06351]
[1776967385022,35.16,78014.21,14.9,-0.65908,0.00016,24.06351]
[1776967385070,35.16,78033.84,14.9,-0.65595,0.00016,24.1528]
[1776967386909,35.16,78019.82,14.9,-0.65818,0.00016,24.0892]
[1776967388833,35.16,78020.18,14.9,-0.65813,0.00016,24.0908]
[1776967388923,35.16,78015.93,14.9,-0.65881,0.00016,24.07137]
[1776967390937,35.16,78020.79,14.9,-0.65803,0.00016,24.09359]
[1776967393958,35.16,78007.72,14.9,-0.66011,0.00016,24.03366]
[1776967394914,35.16,78007.72,14.9,-0.66011,0.00016,24.03366]
[1776967395950,35.16,78005.1,14.9,-0.66053,0.00016,24.02158]
[1776967395972,35.16,77994.23,14.9,-0.66225,0.00016,23.97119]
[1776967397986,35.16,77986.2,14.9,-0.66352,0.00016,23.93363]
[1776967400000,35.15,77991.92,14.9,-0.66262,0.00016,23.96025]
[1776967402014,35.15,77995.8,14.9,-0.66203,0.00016,23.97777]
[1776967403021,35.15,77999.4,14.9,-0.66146,0.00016,23.99438]
[1776967406042,35.15,77990.72,14.9,-0.66285,0.00016,23.95349]
[1776967407049,35.14,77983.02,14.9,-0.66408,0.00016,23.91724]
[1776967409066,35.14,77984.27,14.9,-0.66389,0.00016,23.92289]
[1776967410611,35.14,77984.27,14.9,-0.66389,0.00016,23.92289]
[1776967411080,35.14,77974.2,14.9,-0.66551,0.00016,23.87133]
[1776967412087,35.14,77983.79,14.9,-0.664,0.00016,23.91632]
[1776967413094,35.14,77998.63,14.9,-0.66166,0.00016,23.9854]
[1776967414101,35.14,77997.61,14.9,-0.66183,0.00016,23.98049]
[1776967415107,35.14,77991.46,14.9,-0.66281,0.00016,23.95181]
[1776967416115,35.13,77987.61,14.9,-0.66343,0.00016,23.93349]
[1776967418129,35.13,77983.2,14.9,-0.66414,0.00016,23.91231]
[1776967419136,35.13,77975.29,14.9,-0.6654,0.00016,23.8747]
[1776967420143,35.13,77972.09,14.9,-0.66591,0.00016,23.85953]
[1776967420853,35.13,77972.09,14.9,-0.66591,0.00016,23.85953]
[1776967421150,35.12,77956.09,14.9,-0.66845,0.00016,23.78265]
[1776967421991,35.12,77956.09,14.9,-0.66845,0.00016,23.78265]
[1776967422157,35.12,77945.27,14.9,-0.67016,0.00016,23.73027]
[1776967424664,35.12,77946.94,14.9,-0.66991,0.00016,23.73809]
[1776967425179,35.12,77939.57,14.9,-0.67107,0.00016,23.70219]
[1776967425868,35.12,77939.57,14.9,-0.67107,0.00016,23.70219]
[1776967426186,35.12,77931.52,14.9,-0.67234,0.00016,23.6628]
[1776967427193,35.12,77927.8,14.9,-0.67292,0.00016,23.64449]
[1776967427987,35.12,77927.8,14.9,-0.67292,0.00016,23.64449]
[1776967428203,35.12,77918.06,14.9,-0.67445,0.00016,23.59647]
[1776967428995,35.12,77918.06,14.9,-0.67445,0.00016,23.59647]
[1776967429210,35.12,77912.05,14.9,-0.67539,0.00016,23.56668]
[1776967429778,35.12,77912.05,14.9,-0.67539,0.00016,23.56668]
[1776967430217,35.12,77905.02,14.9,-0.67649,0.00016,23.53171]
[1776967431224,35.12,77904.83,14.9,-0.67652,0.00016,23.53079]
[1776967433238,35.12,77909.24,14.9,-0.67583,0.00016,23.55278]
[1776967435252,35.12,77914.54,14.9,-0.675,0.00016,23.5791]
[1776967436259,35.12,77918.96,14.9,-0.67431,0.00016,23.60094]
[1776967439280,35.12,77913.38,14.9,-0.67519,0.00016,23.57324]
[1776967440287,35.12,77905.8,14.9,-0.67637,0.00016,23.53557]
[1776967441294,35.12,77906.86,14.9,-0.67621,0.00016,23.54087]
[1776967442301,35.12,77920.38,14.9,-0.67409,0.00016,23.6079]
[1776967443309,35.12,77924.98,14.9,-0.67337,0.00016,23.63052]
[1776967444315,35.12,77920.81,14.9,-0.67403,0.00016,23.60993]
[1776967445322,35.12,77916.05,14.9,-0.67477,0.00016,23.58639]
[1776967449350,35.12,77929.83,14.9,-0.67261,0.00016,23.65419]
[1776967450357,35.12,77924.06,14.9,-0.67352,0.00016,23.62579]
[1776967453378,35.12,77915.03,14.9,-0.67494,0.00016,23.58111]
[1776967455392,35.12,77893.29,14.9,-0.67833,0.00016,23.47264]
[1776967456399,35.12,77887.85,14.9,-0.67918,0.00016,23.44533]
[1776967457406,35.12,77896.93,14.9,-0.67776,0.00016,23.491]
[1776967460428,35.11,77887.01,14.9,-0.67932,0.00016,23.44073]
[1776967461471,35.11,77887.01,14.9,-0.67932,0.00016,23.44073]
[1776967462555,35.11,77885.02,14.9,-0.67963,0.00016,23.43053]
[1776967462577,35.11,77867.03,14.9,-0.68243,0.00016,23.33889]
[1776967463269,35.11,77867.03,14.9,-0.68243,0.00016,23.33889]
[1776967463448,35.11,77868.25,14.9,-0.68225,0.00016,23.34508]
[1776967465462,35.11,77864.07,14.9,-0.6829,0.00015,23.32355]
[1776967466596,35.11,77864.07,14.9,-0.6829,0.00015,23.32355]
[1776967466669,35.11,77850.76,14.9,-0.68496,0.00015,23.25496]
[1776967467476,35.11,77846.93,14.9,-0.68556,0.00015,23.23485]
[1776967470497,35.1,77842.49,14.9,-0.68627,0.00015,23.21103]
[1776967474525,35.1,77846.03,14.9,-0.68578,0.00015,23.22458]
[1776967475532,35.1,77849.83,14.9,-0.6852,0.00015,23.24403]
[1776967478554,35.09,77841.08,14.9,-0.68657,0.00015,23.19779]
[1776967478815,35.09,77841.08,14.9,-0.68657,0.00015,23.19779]
[1776967479957,35.09,77840.42,14.9,-0.68668,0.00015,23.19412]
[1776967480568,35.09,77838.81,14.9,-0.68694,0.00015,23.1855]
[1776967481543,35.09,77838.81,14.9,-0.68694,0.00015,23.1855]
[1776967481597,35.09,77827.18,14.9,-0.68874,0.00015,23.12438]
[1776967482591,35.09,77827.7,14.9,-0.68866,0.00015,23.12694]
[1776967483598,35.09,77830.88,14.9,-0.68818,0.00015,23.14346]
[1776967485612,35.08,77824.13,14.9,-0.68923,0.00015,23.10763]
[1776967488633,35.08,77813.86,14.9,-0.69082,0.00015,23.05291]
[1776967489891,35.08,77812.24,14.9,-0.69107,0.00015,23.0442]
[1776967490648,35.08,77819.76,14.9,-0.68992,0.00015,23.08391]
[1776967491656,35.08,77830.58,14.9,-0.68826,0.00015,23.14073]
[1776967496693,35.07,77829.15,14.9,-0.68851,0.00015,23.13233]
[1776967500722,35.07,77823.89,14.9,-0.68934,0.00015,23.104]
[1776967501731,35.07,77817.35,14.9,-0.69035,0.00015,23.06932]
[1776967504750,35.07,77811.08,14.9,-0.69132,0.00015,23.03574]
[1776967506084,35.07,77811.08,14.9,-0.69132,0.00015,23.03574]
[1776967506701,35.07,77811.08,14.9,-0.69132,0.00015,23.03574]
[1776967507106,35.07,77809.55,14.9,-0.69156,0.00015,23.02752]
[1776967507180,35.07,77796.06,14.9,-0.69363,0.00015,22.95541]
[1776967507929,35.07,77785.48,14.9,-0.69525,0.00015,22.8985]
[1776967509703,35.07,77783.89,14.9,-0.69549,0.00015,22.88998]
[1776967511370,35.07,77784.0,14.9,-0.69547,0.00015,22.89058]
[1776967511394,35.07,77789.33,14.9,-0.69466,0.00015,22.91936]
[1776967511801,35.07,77792.95,14.9,-0.6941,0.00015,22.93882]
[1776967512808,35.07,77797.15,14.9,-0.69346,0.00015,22.96134]
[1776967514358,35.07,77797.15,14.9,-0.69346,0.00015,22.96134]
[1776967514481,35.07,77797.15,14.9,-0.69346,0.00015,22.96134]
[1776967514507,35.07,77797.4,14.9,-0.69342,0.00015,22.96261]
[1776967515546,35.07,77797.4,14.9,-0.69342,0.00015,22.96261]
[1776967515642,35.07,77824.88,14.9,-0.68921,0.00015,23.10861]
[1776967515831,35.07,77835.22,14.9,-0.68761,0.00015,23.16291]
[1776967516838,35.06,77833.63,14.9,-0.68787,0.00015,23.15423]
[1776967518505,35.06,77833.63,14.9,-0.68787,0.00015,23.15423]
[1776967520866,35.06,77837.68,14.9,-0.68727,0.00015,23.17468]
[1776967521873,35.06,77842.04,14.9,-0.6866,0.00015,23.19724]
[1776967522881,35.06,77858.05,14.9,-0.68413,0.00015,23.28007]
[1776967523809,35.06,77858.05,14.9,-0.68413,0.00015,23.28007]
[1776967523888,35.06,77859.6,14.9,-0.6839,0.00016,23.28778]
[1776967524881,35.06,77859.6,14.9,-0.6839,0.00016,23.28778]
[1776967525299,35.06,77859.6,14.9,-0.6839,0.00016,23.28778]
[1776967525320,35.05,77866.34,14.9,-0.68287,0.00016,23.32186]
[1776967526909,35.05,77869.92,14.9,-0.68233,0.00016,23.3399]
[1776967529930,35.05,77863.17,14.9,-0.68339,0.00016,23.3048]
[1776967530937,35.05,77857.51,14.9,-0.68427,0.00016,23.27559]
[1776967531945,35.05,77849.71,14.9,-0.6855,0.00015,23.23128]
[1776967532951,35.05,77845.34,14.9,-0.68619,0.00015,23.20831]
[1776967533958,35.04,77856.39,14.9,-0.68448,0.00015,23.26541]
[1776967534965,35.04,77858.42,14.9,-0.68418,0.00016,23.27563]
[1776967535972,35.04,77863.9,14.9,-0.68333,0.00016,23.3036]
[1776967536979,35.04,77871.4,14.9,-0.68218,0.00016,23.34189]
[1776967542014,35.04,77872.52,14.9,-0.68202,0.00016,23.34698]
[1776967545294,35.03,77871.71,14.9,-0.68215,0.00016,23.3427]
[1776967546553,35.03,77870.34,14.9,-0.68237,0.00016,23.33562]
[1776967546623,35.03,77888.75,14.9,-0.6795,0.00016,23.42931]
[1776967546786,35.03,77888.75,14.9,-0.6795,0.00016,23.42931]
[1776967548470,35.03,77888.65,14.9,-0.67952,0.00016,23.4288]
[1776967548566,35.03,77892.42,14.9,-0.67894,0.00016,23.44778]
[1776967549063,35.03,77902.2,14.9,-0.67741,0.00016,23.49702]
[1776967551077,35.03,77898.45,14.9,-0.67799,0.00016,23.47835]
[1776967552084,35.03,77902.64,14.9,-0.67733,0.00016,23.49939]
[1776967554844,35.03,77903.4,14.9,-0.67721,0.00016,23.50323]
[1776967555104,35.03,77913.51,14.9,-0.67563,0.00016,23.55374]
[1776967556653,35.03,77913.51,14.9,-0.67563,0.00016,23.55374]
[1776967556670,35.03,77936.52,14.9,-0.67201,0.00016,23.66743]
[1776967557298,35.03,77936.52,14.9,-0.67201,0.00016,23.66743]
[1776967557320,35.03,77944.67,14.9,-0.67073,0.00016,23.70716]
[1776967558128,35.03,77936.55,14.9,-0.67201,0.00016,23.66742]
[1776967559135,35.03,77932.71,14.9,-0.67262,0.00016,23.64852]
[1776967561149,35.03,77937.17,14.9,-0.67192,0.00016,23.6703]
[1776967563163,35.03,77941.68,14.9,-0.67122,0.00016,23.6922]
[1776967567191,35.03,77945.1,14.9,-0.67069,0.00016,23.70852]
[1776967570212,35.03,77934.86,14.9,-0.67231,0.00016,23.6582]
[1776967571218,35.03,77931.49,14.9,-0.67284,0.00016,23.6416]
[1776967572351,35.03,77931.49,14.9,-0.67284,0.00016,23.6416]
[1776967572708,35.03,77931.49,14.9,-0.67284,0.00016,23.6416]
[1776967572361,35.03,77931.0,14.9,-0.67292,0.00016,23.63915]
[1776967573827,35.03,77960.49,14.9,-0.66827,0.00016,23.78262]
[1776967574240,35.03,77971.04,14.9,-0.66661,0.00016,23.83307]
[1776967576451,35.02,77976.12,14.9,-0.66582,0.00016,23.85692]
[1776967577263,35.02,77982.59,14.9,-0.6648,0.00016,23.88744]
[1776967578847,35.02,77982.59,14.9,-0.6648,0.00016,23.88744]
[1776967578270,35.02,77992.92,14.9,-0.66316,0.00016,23.93594]
[1776967579806,35.02,77992.92,14.9,-0.66316,0.00016,23.93594]
[1776967579277,35.02,78006.01,14.9,-0.66109,0.00016,23.99688]
[1776967580287,35.02,78008.39,14.9,-0.66071,0.00016,24.00786]
[1776967581125,35.02,78008.39,14.9,-0.66071,0.00016,24.00786]
[1776967581306,35.02,78019.48,14.9,-0.65894,0.00016,24.05922]
[1776967581914,35.02,78019.48,14.9,-0.65894,0.00016,24.05922]
[1776967582249,35.02,78019.48,14.9,-0.65894,0.00016,24.05922]
[1776967582307,35.02,78043.8,14.9,-0.65504,0.00016,24.16995]
[1776967584321,35.02,78039.05,14.9,-0.6558,0.00016,24.14858]
[1776967585298,35.02,78039.05,14.9,-0.6558,0.00016,24.14858]
[1776967585328,35.02,78046.9,14.9,-0.65454,0.00016,24.18401]
[1776967586339,35.02,78051.39,14.9,-0.65382,0.00016,24.20414]
[1776967587346,35.02,78044.09,14.9,-0.655,0.00016,24.17132]
[1776967588353,35.02,78036.49,14.9,-0.65621,0.00016,24.13697]
[1776967589359,35.02,78044.55,14.9,-0.65492,0.00016,24.17341]
[1776967590367,35.02,78039.69,14.9,-0.6557,0.00016,24.15147]
[1776967593388,35.02,78036.07,14.9,-0.6563,0.00016,24.13128]
[1776967594396,35.02,78029.82,14.9,-0.6573,0.00016,24.10287]
[1776967595403,35.02,78022.19,14.9,-0.65852,0.00016,24.068]
[1776967599433,35.02,78034.57,14.9,-0.65653,0.00016,24.12471]
[1776967601158,35.02,78034.57,14.9,-0.65653,0.00016,24.12471]
[1776967600445,35.02,78046.51,14.9,-0.65462,0.00016,24.17869]
[1776967601561,35.02,78046.51,14.9,-0.65462,0.00016,24.17869]
[1776967601685,35.02,78094.07,14.9,-0.64696,0.00016,24.38822]
[1776967602460,35.02,78084.94,14.9,-0.64843,0.00016,24.34867]
[1776967603121,35.02,78084.94,14.9,-0.64843,0.00016,24.34867]
[1776967603485,35.02,78084.48,14.9,-0.64851,0.00016,24.3465]
[1776967604707,35.02,78084.48,14.9,-0.64851,0.00016,24.3465]
[1776967605489,35.02,78088.72,14.9,-0.64784,0.00016,24.36464]
[1776967608754,35.01,78093.71,14.9,-0.64706,0.00016,24.38564]
[1776967610776,35.01,78082.09,14.9,-0.64894,0.00016,24.33504]
[1776967611531,35.01,78071.81,14.9,-0.65061,0.00016,24.28983]
[1776967612604,35.01,78071.81,14.9,-0.65061,0.00016,24.28983]
[1776967612622,35.01,78066.62,14.9,-0.65145,0.00016,24.2668]
[1776967613550,35.01,78048.93,14.9,-0.65429,0.00016,24.18786]
[1776967613935,35.01,78048.93,14.9,-0.65429,0.00016,24.18786]
[1776967614799,35.01,78048.93,14.9,-0.65429,0.00016,24.18786]
[1776967614857,35.01,78049.06,14.9,-0.65428,0.00016,24.18833]
[1776967618763,35.0,78048.64,14.9,-0.65435,0.00016,24.18638]
[1776967618773,35.0,78047.32,14.9,-0.65456,0.00016,24.18039]
[1776967619591,35.0,78042.44,14.9,-0.65535,0.00016,24.1584]
[1776967620598,35.0,78035.08,14.9,-0.65653,0.00016,24.12503]
[1776967621605,35.0,78028.15,14.9,-0.65764,0.00016,24.09344]
[1776967623619,35.0,78026.21,14.9,-0.65794,0.00016,24.08463]
[1776967626640,35.01,78022.57,14.9,-0.65852,0.00016,24.06807]
[1776967628654,35.01,78014.55,14.9,-0.6598,0.00016,24.03124]
[1776967629661,35.01,78010.85,14.9,-0.6604,0.00016,24.01398]
[1776967630668,35.0,78018.12,14.9,-0.65924,0.00016,24.04745]
[1776967632682,35.0,78030.25,14.9,-0.6573,0.00016,24.10294]
[1776967634696,35.0,78032.03,14.9,-0.65702,0.00016,24.111]
[1776967636710,35.0,78036.22,14.9,-0.65635,0.00016,24.13011]
[1776967637717,35.0,78040.19,14.9,-0.65571,0.00016,24.14814]
[1776967640737,35.0,78043.72,14.9,-0.65514,0.00016,24.16409]
[1776967642752,35.0,78038.48,14.9,-0.65598,0.00016,24.14038]
[1776967644765,35.0,78047.47,14.9,-0.65454,0.00016,24.18097]
[1776967645773,35.0,78061.99,14.9,-0.65221,0.00016,24.24586]
[1776967646099,35.0,78061.99,14.9,-0.65221,0.00016,24.24586]
[1776967646780,35.0,78081.68,14.9,-0.64904,0.00016,24.33255]
[1776967647505,35.0,78081.68,14.9,-0.64904,0.00016,24.33255]
[1776967647530,35.0,78081.68,14.9,-0.64904,0.00016,24.33255]
[1776967647787,35.0,78092.83,14.9,-0.64724,0.00016,24.3808]
[1776967648891,35.0,78104.36,14.9,-0.64538,0.00016,24.43023]
[1776967649479,35.0,78104.36,14.9,-0.64538,0.00016,24.43023]
[1776967649802,35.0,78110.75,14.9,-0.64435,0.00016,24.45748]
[1776967650808,35.0,78111.6,14.9,-0.64421,0.00016,24.46105]
[1776967651816,35.0,78105.92,14.9,-0.64515,0.00016,24.43303]
[1776967653829,35.0,78117.52,14.9,-0.64327,0.00016,24.48228]
[1776967654837,35.0,78126.89,14.9,-0.64175,0.00016,24.52171]
[1776967655844,35.0,78130.94,14.9,-0.64109,0.00016,24.53883]
[1776967657862,35.0,78140.11,14.9,-0.63959,0.00016,24.57705]
[1776967661892,35.0,78122.92,14.9,-0.64238,0.00016,24.50552]
[1776967662899,35.0,78120.38,14.9,-0.64279,0.00016,24.49489]
[1776967665267,35.01,78118.11,14.9,-0.64315,0.00016,24.48546]
[1776967665920,35.01,78104.72,14.9,-0.64532,0.00016,24.42857]
[1776967666441,35.01,78104.72,14.9,-0.64532,0.00016,24.42857]
[1776967666927,35.0,78096.42,14.9,-0.64667,0.00016,24.39282]
[1776967667519,35.0,78096.42,14.9,-0.64667,0.00016,24.39282]
[1776967667937,35.0,78075.56,14.9,-0.65004,0.00016,24.30211]
[1776967668650,35.0,78075.56,14.9,-0.65004,0.00016,24.30211]
[1776967668741,35.0,78075.56,14.9,-0.65004,0.00016,24.30211]
[1776967668944,35.0,78064.87,14.9,-0.65177,0.00016,24.25483]
[1776967670980,35.0,78064.87,14.9,-0.65177,0.00016,24.25483]
[1776967670021,35.0,78061.1,14.9,-0.65238,0.00016,24.23802]
[1776967671034,35.0,78073.5,14.9,-0.65038,0.00016,24.29278]
[1776967672235,35.0,78073.5,14.9,-0.65038,0.00016,24.29278]
[1776967672330,35.0,78080.4,14.9,-0.64927,0.00016,24.32292]
[1776967677043,35.0,78073.37,14.9,-0.65043,0.00016,24.29145]
[1776967681072,34.99,78058.36,14.9,-0.65287,0.00016,24.22455]
[1776967682079,34.99,78053.66,14.9,-0.65362,0.00016,24.20349]
[1776967687114,34.99,78055.28,14.9,-0.65337,0.00016,24.21047]
[1776967688878,34.99,78055.28,14.9,-0.65337,0.00016,24.21047]
[1776967688961,34.99,78055.28,14.9,-0.65337,0.00016,24.21047]
[1776967688987,34.99,78049.98,14.9,-0.65423,0.00016,24.18663]
[1776967689054,34.99,78049.98,14.9,-0.65423,0.00016,24.18663]
[1776967689128,34.99,78036.32,14.9,-0.65642,0.00016,24.12492]
[1776967690039,34.99,78036.32,14.9,-0.65642,0.00016,24.12492]
[1776967690135,34.99,78029.99,14.9,-0.65744,0.00016,24.09609]
[1776967692532,34.99,78031.29,14.9,-0.65723,0.00016,24.10206]
[1776967693156,34.99,78034.98,14.9,-0.65663,0.00016,24.11893]
[1776967697184,34.99,78030.16,14.9,-0.6574,0.00016,24.09704]
[1776967699199,34.99,78026.3,14.9,-0.65802,0.00016,24.07945]
[1776967700206,34.99,78022.35,14.9,-0.65865,0.00016,24.06134]
[1776967701213,34.99,78017.08,14.9,-0.65949,0.00016,24.0371]
[1776967702220,34.99,78022.78,14.9,-0.65858,0.00016,24.06339]
[1776967704235,34.99,78019.2,14.9,-0.65915,0.00016,24.04698]
[1776967705242,34.99,78012.47,14.9,-0.66022,0.00016,24.01593]
[1776967706250,34.99,78015.83,14.9,-0.65969,0.00016,24.03136]
[1776967707256,34.99,78019.89,14.9,-0.65904,0.00016,24.05014]
[1776967710277,34.99,78026.97,14.9,-0.6579,0.00016,24.08276]
[1776967711283,34.99,78031.38,14.9,-0.65722,0.00016,24.09914]
[1776967717328,34.99,78018.28,14.9,-0.65931,0.00016,24.03915]
[1776967718335,34.99,78007.28,14.9,-0.66107,0.00016,23.98808]
[1776967719342,34.99,78002.62,14.9,-0.66182,0.00016,23.96628]
[1776967720349,34.99,77998.73,14.9,-0.66244,0.00016,23.94798]
[1776967723370,34.99,77993.79,14.9,-0.66324,0.00016,23.92452]
[1776967724377,34.99,77983.03,14.9,-0.66495,0.00016,23.87363]
[1776967725385,34.99,77974.05,14.9,-0.66638,0.00016,23.83068]
[1776967726532,34.99,77974.05,14.9,-0.66638,0.00016,23.83068]
[1776967727439,34.98,77971.17,14.9,-0.66685,0.00016,23.81673]
[1776967729415,34.98,77977.95,14.9,-0.66579,0.00016,23.84858]
[1776967730422,34.98,77981.52,14.9,-0.66523,0.00016,23.86536]
[1776967732436,34.98,77977.69,14.9,-0.66585,0.00016,23.84673]
[1776967733443,34.98,77968.56,14.9,-0.66731,0.00016,23.80289]
[1776967734450,34.97,77972.46,14.9,-0.6667,0.00016,23.82141]
[1776967737471,34.97,77976.25,14.9,-0.66611,0.00016,23.839]
[1776967741498,34.96,77972.54,14.9,-0.66673,0.00016,23.82053]
[1776967743513,34.96,77979.99,14.9,-0.66556,0.00016,23.85575]
[1776967748548,34.95,77981.8,14.9,-0.6653,0.00016,23.8634]
[1776967753583,34.95,77983.26,14.9,-0.6651,0.00016,23.8694]
[1776967754351,34.95,77983.26,14.9,-0.6651,0.00016,23.8694]
[1776967754590,34.95,77987.04,14.9,-0.66451,0.00016,23.88715]
[1776967755597,34.94,77990.6,14.9,-0.66395,0.00016,23.90379]
[1776967760632,34.94,77992.89,14.9,-0.66362,0.00016,23.91354]
[1776967764660,34.93,77987.74,14.9,-0.66448,0.00016,23.88831]
[1776967765667,34.93,77983.94,14.9,-0.66509,0.00016,23.87007]
[1776967771108,34.92,77984.94,14.9,-0.66496,0.00016,23.87406]
[1776967770702,34.92,77989.71,14.9,-0.6642,0.00016,23.89648]
[1776967771353,34.92,77989.71,14.9,-0.6642,0.00016,23.89648]
[1776967771709,34.92,78010.45,14.9,-0.66092,0.00016,23.98996]
[1776967772538,34.92,78010.45,14.9,-0.66092,0.00016,23.98996]
[1776967772716,34.92,78017.08,14.9,-0.65986,0.00016,24.02077]
[1776967773723,34.92,78013.67,14.9,-0.6604,0.00016,24.00509]
[1776967775236,34.92,78013.15,14.9,-0.66048,0.00016,24.00279]
[1776967776743,34.92,78002.12,14.9,-0.66223,0.00016,23.95144]
[1776967777751,34.92,77993.29,14.9,-0.66365,0.00016,23.9097]
[1776967779765,34.92,77992.79,14.9,-0.66375,0.00016,23.90686]
[1776967780772,34.92,77996.68,14.9,-0.66313,0.00016,23.92499]
[1776967781779,34.92,78000.17,14.9,-0.66259,0.00016,23.94119]
[1776967785807,34.91,78004.87,14.9,-0.66186,0.00016,23.96249]
[1776967788828,34.91,78001.12,14.9,-0.66248,0.00016,23.94451]
[1776967791850,34.9,77996.66,14.9,-0.66321,0.00016,23.92283]
[1776967796884,34.89,77997.95,14.9,-0.66305,0.00016,23.92781]
[1776967800913,34.89,78011.1,14.9,-0.66098,0.00016,23.98857]
[1776967802927,34.88,78015.71,14.9,-0.66024,0.00016,24.00989]
[1776967803935,34.88,78009.44,14.9,-0.66125,0.00016,23.98062]
[1776967804941,34.88,78013.43,14.9,-0.66062,0.00016,23.99904]
[1776967805949,34.88,78017.62,14.9,-0.65995,0.00016,24.01847]
[1776967808969,34.88,78022.84,14.9,-0.6591,0.00016,24.04279]
[1776967812998,34.89,78019.01,14.9,-0.6597,0.00016,24.02552]
[1776967816019,34.89,78015.48,14.9,-0.66026,0.00016,24.00935]
[1776967818033,34.89,78020.36,14.9,-0.65948,0.00016,24.03204]
[1776967823070,34.89,78027.9,14.9,-0.65827,0.00016,24.06686]
[1776967823681,34.89,78027.9,14.9,-0.65827,0.00016,24.06686]
[1776967824079,34.89,78047.25,14.9,-0.65515,0.00016,24.15514]
[1776967824915,34.89,78047.25,14.9,-0.65515,0.00016,24.15514]
[1776967825087,34.89,78049.45,14.9,-0.6548,0.00016,24.16509]
[1776967826215,34.89,78049.45,14.9,-0.6548,0.00016,24.16509]
[1776967826098,34.89,78049.39,14.9,-0.65481,0.00016,24.16493]
[1776967827129,34.89,78092.37,14.9,-0.64786,0.00016,24.35549]
[1776967827364,34.89,78092.37,14.9,-0.64786,0.00016,24.35549]
[1776967828322,34.89,78114.31,14.9,-0.64429,0.00016,24.45]
[1776967828772,34.89,78114.31,14.9,-0.64429,0.00016,24.45]
[1776967829149,34.89,78117.6,14.9,-0.64376,0.00016,24.4639]
[1776967829408,34.89,78117.6,14.9,-0.64376,0.00016,24.4639]
[1776967830544,34.89,78088.98,14.9,-0.64841,0.00016,24.34062]
[1776967831328,34.89,78088.45,14.9,-0.64853,0.00016,24.33434]
[1776967831935,34.89,78088.45,14.9,-0.64853,0.00016,24.33434]
[1776967832172,34.89,78089.03,14.9,-0.64844,0.00016,24.33677]
[1776967833182,34.89,78097.49,14.9,-0.64707,0.00016,24.37346]
[1776967834034,34.89,78097.49,14.9,-0.64707,0.00016,24.37346]
[1776967834187,34.89,78095.61,14.9,-0.64738,0.00016,24.36522]
[1776967834547,34.89,78095.61,14.9,-0.64738,0.00016,24.36522]
[1776967835017,34.89,78095.61,14.9,-0.64738,0.00016,24.36522]
[1776967835210,34.88,78107.52,14.9,-0.64545,0.00016,24.4165]
[1776967835962,34.88,78107.52,14.9,-0.64545,0.00016,24.4165]
[1776967836532,34.88,78105.43,14.9,-0.64579,0.00016,24.40741]
[1776967837221,34.88,78090.07,14.9,-0.64829,0.00016,24.34074]
[1776967838228,34.88,78076.68,14.9,-0.65046,0.00016,24.28184]
[1776967839235,34.88,78071.49,14.9,-0.65131,0.00016,24.25877]
[1776967840242,34.88,78072.23,14.9,-0.65119,0.00016,24.262]
[1776967841249,34.88,78087.27,14.9,-0.64876,0.00016,24.32817]
[1776967842039,34.88,78087.27,14.9,-0.64876,0.00016,24.32817]
[1776967842256,34.88,78095.97,14.9,-0.64735,0.00016,24.36602]
[1776967842537,34.88,78095.97,14.9,-0.64735,0.00016,24.36602]
[1776967843263,34.88,78087.96,14.9,-0.64865,0.00016,24.33105]
[1776967845179,34.88,78085.23,14.9,-0.6491,0.00016,24.31898]
[1776967845222,34.88,78085.23,14.9,-0.6491,0.00016,24.31889]
[1776967845316,34.88,78080.72,14.9,-0.64983,0.00016,24.29909]
[1776967846286,34.88,78076.22,14.9,-0.65056,0.00016,24.27917]
[1776967847293,34.87,78067.74,14.9,-0.65194,0.00016,24.2415]
[1776967849215,34.87,78067.74,14.9,-0.65194,0.00016,24.2415]
[1776967848300,34.87,78071.77,14.9,-0.65129,0.00016,24.25934]
[1776967850074,34.87,78071.77,14.9,-0.65129,0.00016,24.25934]
[1776967850536,34.87,78071.77,14.9,-0.65129,0.00016,24.25934]
[1776967850145,34.87,78096.29,14.9,-0.64732,0.00016,24.36688]
[1776967850739,34.87,78096.29,14.9,-0.64732,0.00016,24.36688]
[1776967850810,34.87,78096.29,14.9,-0.64732,0.00016,24.36688]
[1776967850921,34.87,78105.16,14.9,-0.64588,0.00016,24.40517]
[1776967852046,34.87,78105.16,14.9,-0.64588,0.00016,24.40517]
[1776967852149,34.87,78125.47,14.9,-0.64257,0.00016,24.49176]
[1776967852394,34.87,78134.3,14.9,-0.64113,0.00016,24.52889]
[1776967853713,34.87,78134.3,14.9,-0.64113,0.00016,24.52889]
[1776967853814,34.87,78140.47,14.9,-0.64013,0.00016,24.55457]
[1776967854412,34.87,78135.82,14.9,-0.64089,0.00016,24.53517]
[1776967856401,34.87,78142.78,14.9,-0.63975,0.00016,24.56426]
[1776967857407,34.87,78149.72,14.9,-0.63861,0.00016,24.59306]
[1776967858769,34.87,78149.72,14.9,-0.63861,0.00016,24.59306]
[1776967858793,34.87,78156.67,14.9,-0.63747,0.00016,24.62164]
[1776967859395,34.87,78156.67,14.9,-0.63747,0.00016,24.62164]
[1776967859422,34.87,78164.91,14.9,-0.63612,0.00016,24.65526]
[1776967861447,34.87,78149.47,14.9,-0.63865,0.00016,24.59206]
[1776967862456,34.87,78145.18,14.9,-0.63935,0.00016,24.57435]
[1776967864470,34.88,78140.07,14.9,-0.64018,0.00016,24.55321]
[1776967866484,34.88,78146.33,14.9,-0.63916,0.00016,24.5792]
[1776967867491,34.88,78153.1,14.9,-0.63805,0.00016,24.60716]
[1776967869507,34.88,78158.49,14.9,-0.63716,0.00016,24.62929]
[1776967870919,34.88,78151.78,14.9,-0.63826,0.00016,24.60177]
[1776967871522,34.88,78141.93,14.9,-0.63987,0.00016,24.56102]
[1776967872533,34.88,78146.75,14.9,-0.63908,0.00016,24.58103]
[1776967873540,34.88,78158.06,14.9,-0.63723,0.00016,24.62755]
[1776967874548,34.88,78163.03,14.9,-0.63641,0.00016,24.64789]
[1776967875554,34.88,78158.72,14.9,-0.63712,0.00016,24.63035]
[1776967877273,34.88,78152.12,14.9,-0.6382,0.00016,24.6033]
[1776967878574,34.88,78147.93,14.9,-0.63888,0.00016,24.58611]
[1776967879583,34.88,78143.78,14.9,-0.63956,0.00016,24.56897]
[1776967880590,34.88,78140.11,14.9,-0.64016,0.00016,24.55375]
[1776967885625,34.88,78138.43,14.9,-0.64042,0.00016,24.54691]
[1776967887639,34.88,78128.65,14.9,-0.64202,0.00016,24.5059]
[1776967888646,34.88,78123.23,14.9,-0.64291,0.00016,24.48297]
[1776967891669,34.88,78117.11,14.9,-0.64393,0.00016,24.4531]
[1776967893191,34.88,78106.87,14.9,-0.6456,0.00016,24.40919]
[1776967893604,34.88,78106.87,14.9,-0.6456,0.00016,24.40919]
[1776967893920,34.88,78102.98,14.9,-0.64624,0.00016,24.39228]
[1776967895881,34.87,78116.03,14.9,-0.64412,0.00016,24.44805]
[1776967896704,34.87,78121.08,14.9,-0.6433,0.00016,24.46946]
[1776967897711,34.87,78116.94,14.9,-0.64398,0.00016,24.4518]
[1776967899404,34.87,78115.93,14.9,-0.64415,0.00016,24.44744]
[1776967899974,34.87,78115.93,14.9,-0.64415,0.00016,24.44744]
[1776967900058,34.87,78115.93,14.9,-0.64415,0.00016,24.44744]
[1776967900075,34.87,78119.45,14.9,-0.64358,0.00016,24.46236]
[1776967900904,34.87,78131.7,14.9,-0.64158,0.00016,24.51404]
[1776967901739,34.87,78132.57,14.9,-0.64144,0.00016,24.51762]
[1776967902746,34.87,78137.78,14.9,-0.64059,0.00016,24.53952]
[1776967905766,34.87,78150.19,14.9,-0.63855,0.00016,24.5912]
[1776967907781,34.87,78158.18,14.9,-0.63724,0.00016,24.62409]
[1776967908788,34.87,78165.65,14.9,-0.63601,0.00016,24.65456]
[1776967910017,34.87,78171.95,14.9,-0.63498,0.00016,24.68005]
[1776967910802,34.87,78167.03,14.9,-0.63579,0.00016,24.66013]
[1776967915837,34.87,78165.64,14.9,-0.63602,0.00016,24.65447]
[1776967916851,34.87,78161.51,14.9,-0.6367,0.00016,24.63766]
[1776967918161,34.87,78119.17,14.9,-0.64361,0.00016,24.46139]
[1776967919007,34.87,78119.17,14.9,-0.64361,0.00016,24.46139]
[1776967919228,34.87,78103.91,14.9,-0.6461,0.00016,24.39607]
[1776967919872,34.87,78098.83,14.9,-0.64693,0.00016,24.37397]
[1776967921869,34.87,78098.73,14.9,-0.64695,0.00016,24.3734]
[1776967922142,34.87,78098.73,14.9,-0.64695,0.00016,24.3734]
[1776967922245,34.87,78105.08,14.9,-0.64593,0.00016,24.40068]
[1776967923150,34.87,78105.08,14.9,-0.64593,0.00016,24.40068]
[1776967924643,34.87,78105.95,14.9,-0.6458,0.00016,24.40412]
[1776967926152,34.87,78107.99,14.9,-0.64547,0.00016,24.41274]
[1776967926646,34.86,78110.13,14.9,-0.64513,0.00016,24.42179]
[1776967935167,34.85,78111.36,14.9,-0.64498,0.00016,24.42579]
[1776967936991,34.85,78104.64,14.9,-0.64609,0.00016,24.39648]
[1776967939158,34.85,78104.57,14.9,-0.64611,0.00016,24.39604]
[1776967940014,34.84,78109.92,14.9,-0.64525,0.00016,24.4188]
[1776967941021,34.84,78115.72,14.9,-0.64431,0.00016,24.44348]
[1776967941528,34.84,78115.72,14.9,-0.64431,0.00016,24.44348]
[1776967946026,34.84,78113.48,14.9,-0.6447,0.00016,24.43329]
[1776967946176,34.84,78113.48,14.9,-0.6447,0.00016,24.43329]
[1776967947063,34.83,78105.18,14.9,-0.64606,0.00016,24.39735]
[1776967948647,34.83,78103.94,14.9,-0.64627,0.00016,24.39187]
[1776967949078,34.83,78081.59,14.9,-0.6499,0.00016,24.29426]
[1776967950133,34.83,78081.59,14.9,-0.6499,0.00016,24.29426]
[1776967950255,34.83,78058.1,14.9,-0.65371,0.00016,24.18968]
[1776967951418,34.83,78058.1,14.9,-0.65371,0.00016,24.18968]
[1776967951094,34.83,78073.52,14.9,-0.65124,0.00016,24.25472]
[1776967952103,34.83,78093.13,14.9,-0.64805,0.00016,24.34102]
[1776967952660,34.83,78093.13,14.9,-0.64805,0.00016,24.34102]
[1776967953292,34.83,78093.13,14.9,-0.64805,0.00016,24.34102]
[1776967953394,34.83,78095.91,14.9,-0.64761,0.00016,24.35301]
[1776967956432,34.83,78102.28,14.9,-0.64658,0.00016,24.38036]
[1776967957688,34.83,78104.1,14.9,-0.64629,0.00016,24.38812]
[1776967959191,34.83,78104.68,14.9,-0.6462,0.00016,24.3905]
[1776967962175,34.82,78095.01,14.9,-0.64779,0.00016,24.34811]
[1776967965196,34.82,78088.01,14.9,-0.64894,0.00016,24.31728]
[1776967966203,34.82,78084.17,14.9,-0.64957,0.00016,24.30035]
[1776967967210,34.82,78090.52,14.9,-0.64853,0.00016,24.32821]
[1776967969224,34.82,78094.12,14.9,-0.64796,0.00016,24.34375]
[1776967970231,34.82,78098.25,14.9,-0.64729,0.00016,24.36165]
[1776967971228,34.82,78098.25,14.9,-0.64729,0.00016,24.36165]
[1776967971240,34.82,78088.56,14.9,-0.64886,0.00016,24.31936]
[1776967972209,34.82,78088.56,14.9,-0.64886,0.00016,24.31936]
[1776967972245,34.82,78069.33,14.9,-0.65199,0.00016,24.23426]
[1776967973252,34.82,78062.5,14.9,-0.65309,0.00016,24.20366]
[1776967978287,34.82,78062.64,14.9,-0.65307,0.00016,24.20436]
[1776967979294,34.82,78054.14,14.9,-0.65444,0.00016,24.16612]
[1776967980301,34.82,78050.01,14.9,-0.65511,0.00016,24.14748]
[1776967983328,34.82,78038.28,14.9,-0.657,0.00016,24.09409]
[1776967984335,34.82,78033.72,14.9,-0.65773,0.00016,24.07315]
[1776967986351,34.82,78039.72,14.9,-0.65677,0.00016,24.10062]
[1776967988365,34.82,78047.82,14.9,-0.65546,0.00016,24.13745]
[1776967989372,34.81,78041.43,14.9,-0.6565,0.00016,24.10829]
[1776967990381,34.81,78058.12,14.9,-0.6538,0.00016,24.18396]
[1776967991388,34.81,78064.42,14.9,-0.65278,0.00016,24.21223]
[1776967992395,34.81,78060.98,14.9,-0.65334,0.00016,24.19681]
[1776967997431,34.82,78059.44,14.9,-0.65359,0.00016,24.18992]
[1776968002466,34.82,78057.21,14.9,-0.65395,0.00016,24.1799]
[1776968007501,34.82,78057.63,14.9,-0.65388,0.00016,24.18185]
[1776968009515,34.82,78053.42,14.9,-0.65456,0.00016,24.16286]
[1776968011528,34.81,78043.14,14.9,-0.65624,0.00016,24.11222]
[1776968013543,34.81,78039.78,14.9,-0.65679,0.00016,24.09679]
[1776968015559,34.81,78035.59,14.9,-0.65747,0.00016,24.07751]
[1776968016566,34.81,78031.47,14.9,-0.65814,0.00016,24.05845]
[1776968021601,34.81,78030.5,14.9,-0.65831,0.00016,24.05347]
[1776968022609,34.81,78037.05,14.9,-0.65726,0.00016,24.08349]
[1776968023615,34.81,78043.61,14.9,-0.65621,0.00016,24.11337]
[1776968027643,34.8,78053.26,14.9,-0.65466,0.00016,24.1568]
[1776968028651,34.8,78056.57,14.9,-0.65413,0.00016,24.17178]
[1776968029658,34.8,78051.08,14.9,-0.65501,0.00016,24.14698]
[1776968031672,34.8,78047.43,14.9,-0.65561,0.00016,24.13025]
[1776968036707,34.8,78051.31,14.9,-0.655,0.00016,24.14752]
[1776968041742,34.8,78065.29,14.9,-0.65275,0.00016,24.2101]
[1776968042749,34.8,78064.72,14.9,-0.65284,0.00016,24.20755]
[1776968043757,34.8,78060.9,14.9,-0.65346,0.00016,24.1904]
[1776968046777,34.8,78056.3,14.9,-0.6542,0.00016,24.16971]
[1776968050986,34.8,78053.12,14.9,-0.65472,0.00016,24.1554]
[1776968051401,34.8,78043.42,14.9,-0.65628,0.00016,24.11123]
[1776968051813,34.79,78025.46,14.9,-0.65918,0.00016,24.02852]
[1776968052819,34.79,78021.86,14.9,-0.65977,0.00016,24.01165]
[1776968054833,34.79,78025.96,14.9,-0.65913,0.00016,24.03024]
[1776968055840,34.79,78029.43,14.9,-0.65857,0.00016,24.04621]
[1776968060875,34.79,78031.44,14.9,-0.65826,0.00016,24.05503]
[1776968065909,34.78,78035.96,14.9,-0.65755,0.00016,24.07536]
[1776968066917,34.78,78039.5,14.9,-0.65698,0.00016,24.0916]
[1776968067924,34.78,78043.05,14.9,-0.65641,0.00016,24.10782]
[1776968072959,34.78,78043.95,14.9,-0.65629,0.00016,24.10797]
[1776968077994,34.78,78046.96,14.9,-0.65581,0.00016,24.12152]
[1776968079001,34.78,78043.5,14.9,-0.65637,0.00016,24.10571]
[1776968083029,34.78,78054.9,14.9,-0.65453,0.00016,24.15744]
[1776968085045,34.78,78055.36,14.9,-0.65446,0.00016,24.15961]
[1776968088065,34.78,78050.65,14.9,-0.65521,0.00016,24.13836]
[1776968089072,34.78,78046.04,14.9,-0.65596,0.00016,24.11741]
[1776968094107,34.78,78043.6,14.9,-0.65636,0.00016,24.10604]
[1776968094787,34.78,78043.6,14.9,-0.65636,0.00016,24.10604]
[1776968095114,34.78,78018.59,14.9,-0.66039,0.00016,23.99055]
[1776968096041,34.78,78018.59,14.9,-0.66039,0.00016,23.99055]
[1776968096543,34.78,78018.59,14.9,-0.66039,0.00016,23.99055]
[1776968096566,34.78,78000.26,14.9,-0.66333,0.00016,23.90455]
[1776968097134,34.78,77995.09,14.9,-0.66417,0.00016,23.87986]
[1776968098136,34.77,77991.48,14.9,-0.66475,0.00016,23.86252]
[1776968098864,34.77,77991.48,14.9,-0.66475,0.00016,23.86252]
[1776968100154,34.77,77996.72,14.9,-0.66392,0.00016,23.88713]
[1776968101161,34.77,78005.92,14.9,-0.66245,0.00016,23.93046]
[1776968103174,34.77,78006.58,14.9,-0.66236,0.00016,23.93316]
[1776968104185,34.77,77999.63,14.9,-0.66348,0.00016,23.90014]
[1776968107205,34.76,78003.27,14.9,-0.66292,0.00016,23.91683]
[1776968110226,34.76,78012.83,14.9,-0.66141,0.00016,23.96124]
[1776968112240,34.76,78009.41,14.9,-0.66197,0.00016,23.9448]
[1776968117275,34.75,78014.21,14.9,-0.66123,0.00016,23.96646]
[1776968118282,34.75,78018.06,14.9,-0.66062,0.00016,23.98429]
[1776968122311,34.74,78024.48,14.9,-0.65961,0.00016,24.01362]
[1776968123318,34.74,78029.32,14.9,-0.65883,0.00016,24.03605]
[1776968126342,34.74,78022.87,14.9,-0.65987,0.00016,24.00596]
[1776968127349,34.74,78013.6,14.9,-0.66137,0.00016,23.96238]
[1776968129362,34.74,78015.16,14.9,-0.66114,0.00016,23.96925]
[1776968131377,34.73,78020.51,14.9,-0.66031,0.00016,23.99016]
[1776968133391,34.73,78027.31,14.9,-0.65922,0.00016,24.02165]
[1776968136414,34.73,78017.78,14.9,-0.66076,0.00016,23.97715]
[1776968138428,34.73,78013.91,14.9,-0.66139,0.00016,23.95877]
[1776968140442,34.73,78017.58,14.9,-0.66081,0.00016,23.97556]
[1776968141449,34.72,78021.12,14.9,-0.66025,0.00016,23.99189]
[1776968142456,34.72,78026.52,14.9,-0.65938,0.00016,24.01702]
[1776968145477,34.72,78030.55,14.9,-0.65874,0.00016,24.03562]
[1776968150516,34.72,78034.23,14.9,-0.65815,0.00016,24.05241]
[1776968155552,34.72,78037.33,14.9,-0.65766,0.00016,24.06643]
[1776968159579,34.72,78032.88,14.9,-0.65839,0.00016,24.04566]
[1776968160587,34.72,78024.77,14.9,-0.6597,0.00016,24.008]
[1776968162601,34.72,78029.05,14.9,-0.65901,0.00016,24.02785]
[1776968164615,34.72,78032.83,14.9,-0.6584,0.00016,24.04528]
[1776968169654,34.71,78041.98,14.9,-0.65693,0.00016,24.08718]
[1776968172675,34.71,78035.62,14.9,-0.65797,0.00016,24.05769]
[1776968175696,34.71,78032.13,14.9,-0.65854,0.00016,24.04142]
[1776968180730,34.71,78030.27,14.9,-0.65884,0.00016,24.03264]
[1776968184759,34.71,78026.7,14.9,-0.65942,0.00016,24.01595]
[1776968190235,34.71,78025.78,14.9,-0.65957,0.00016,24.0116]
[1776968191977,34.71,78025.78,14.9,-0.65958,0.00016,24.01156]
[1776968192075,34.71,78031.43,14.9,-0.65869,0.00016,24.03394]
[1776968192815,34.71,78039.53,14.9,-0.65738,0.00016,24.07129]
[1776968194272,34.71,78039.53,14.9,-0.65738,0.00016,24.07129]
[1776968198858,34.71,78031.96,14.9,-0.65861,0.00016,24.03608]
[1776968203893,34.7,78030.09,14.9,-0.65892,0.00016,24.02722]
[1776968206914,34.7,78036.26,14.9,-0.65793,0.00016,24.05566]
[1776968208928,34.7,78043.18,14.9,-0.65682,0.00016,24.08738]
[1776968213963,34.7,78039.76,14.9,-0.65738,0.00016,24.07131]
[1776968218998,34.7,78035.61,14.9,-0.65806,0.00016,24.05186]
[1776968224036,34.69,78038.43,14.9,-0.65762,0.00016,24.06465]
[1776968226050,34.69,78042.23,14.9,-0.65701,0.00016,24.08201]
[1776968228067,34.69,78046.34,14.9,-0.65635,0.00016,24.10071]
[1776968231119,34.69,78048.65,14.9,-0.65598,0.00016,24.1111]
[1776968231374,34.69,78048.65,14.9,-0.65598,0.00016,24.1111]
[1776968231407,34.69,78050.25,14.9,-0.65572,0.00016,24.11831]
[1776968232572,34.69,78050.25,14.9,-0.65572,0.00016,24.11831]
[1776968232773,34.69,78050.25,14.9,-0.65572,0.00016,24.11831]
[1776968232777,34.69,78054.11,14.9,-0.65509,0.00016,24.13607]
[1776968235116,34.69,78058.6,14.9,-0.65436,0.00016,24.15659]
[1776968236123,34.69,78069.97,14.9,-0.65251,0.00016,24.20791]
[1776968237130,34.69,78077.99,14.9,-0.65121,0.00016,24.24378]
[1776968239205,34.69,78080.61,14.9,-0.65078,0.00016,24.25544]
[1776968239662,34.69,78084.91,14.9,-0.65008,0.00016,24.27448]
[1776968242165,34.69,78081.13,14.9,-0.6507,0.00016,24.25767]
[1776968243213,34.69,78081.13,14.9,-0.6507,0.00016,24.25767]
[1776968245189,34.69,78075.3,14.9,-0.65165,0.00016,24.23168]
[1776968246196,34.69,78068.73,14.9,-0.65271,0.00016,24.20228]
[1776968248210,34.69,78062.23,14.9,-0.65377,0.00016,24.17306]
[1776968249217,34.69,78058.58,14.9,-0.65436,0.00016,24.15661]
[1776968254252,34.7,78058.22,14.9,-0.65443,0.00016,24.15143]
[1776968255259,34.7,78053.28,14.9,-0.65523,0.00016,24.12906]
[1776968256267,34.7,78049.74,14.9,-0.6558,0.00016,24.113]
[1776968259272,34.7,78046.88,14.9,-0.65625,0.00016,24.1001]
[1776968259289,34.7,78038.2,14.9,-0.65766,0.00016,24.06016]
[1776968260324,34.7,78038.2,14.9,-0.65766,0.00016,24.06016]
[1776968260356,34.7,78020.05,14.9,-0.66059,0.00016,23.97582]
[1776968261303,34.7,78014.02,14.9,-0.66157,0.00016,23.94753]
[1776968266338,34.69,78010.58,14.9,-0.66214,0.00016,23.93074]
[1776968267345,34.69,78005.96,14.9,-0.66289,0.00016,23.90872]
[1776968268352,34.69,77999.82,14.9,-0.66389,0.00016,23.87942]
[1776968269359,34.69,77994.38,14.9,-0.66476,0.00016,23.85333]
[1776968270370,34.69,77997.98,14.9,-0.66419,0.00016,23.87036]
[1776968271375,34.69,77992.87,14.9,-0.66502,0.00016,23.84582]
[1776968272384,34.69,77989.14,14.9,-0.66562,0.00016,23.82782]
[1776968273389,34.68,77992.63,14.9,-0.66507,0.00016,23.84441]
[1776968277417,34.68,77987.49,14.9,-0.66591,0.00016,23.81917]
[1776968278544,34.68,77987.49,14.9,-0.66591,0.00016,23.81917]
[1776968278623,34.68,77983.15,14.9,-0.66661,0.00016,23.79813]
[1776968279662,34.68,77983.15,14.9,-0.66661,0.00016,23.79813]
[1776968279714,34.68,77979.74,14.9,-0.66717,0.00016,23.78144]
[1776968281445,34.68,77983.52,14.9,-0.66656,0.00016,23.79958]
[1776968283459,34.67,77980.0,14.9,-0.66714,0.00016,23.78239]
[1776968284466,34.67,77973.48,14.9,-0.66818,0.00016,23.75068]
[1776968285472,34.67,77961.75,14.9,-0.67006,0.00016,23.69335]
[1776968286176,34.67,77961.75,14.9,-0.67006,0.00016,23.69335]
[1776968286668,34.67,77961.75,14.9,-0.67006,0.00016,23.69335]
[1776968286693,34.67,77949.61,14.9,-0.672,0.00016,23.63351]
[1776968287184,34.67,77949.61,14.9,-0.672,0.00016,23.63351]
[1776968287489,34.67,77931.88,14.9,-0.67482,0.00016,23.54524]
[1776968288504,34.67,77932.47,14.9,-0.67473,0.00016,23.54817]
[1776968289507,34.67,77930.45,14.9,-0.67505,0.00016,23.5381]
[1776968290364,34.67,77930.45,14.9,-0.67505,0.00016,23.5381]
[1776968291005,34.67,77927.41,14.9,-0.67553,0.00016,23.52289]
[1776968291521,34.67,77932.81,14.9,-0.67468,0.00016,23.54981]
[1776968292528,34.67,77942.04,14.9,-0.67321,0.00016,23.59571]
[1776968293535,34.67,77947.43,14.9,-0.67236,0.00016,23.6223]
[1776968295514,34.67,77948.94,14.9,-0.67213,0.00016,23.62958]
[1776968296069,34.67,77948.94,14.9,-0.67213,0.00016,23.62958]
[1776968296938,34.67,77949.65,14.9,-0.67202,0.00016,23.63288]
[1776968296814,34.67,77989.54,14.9,-0.66565,0.00016,23.82705]
[1776968297822,34.67,77989.54,14.9,-0.66565,0.00016,23.82705]
[1776968297582,34.67,78011.98,14.9,-0.66204,0.00016,23.93381]
[1776968298085,34.67,78011.98,14.9,-0.66204,0.00016,23.93381]
[1776968298584,34.67,78002.5,14.9,-0.66357,0.00016,23.88896]
[1776968298971,34.67,78002.5,14.9,-0.66357,0.00016,23.88896]
[1776968299590,34.66,77994.13,14.9,-0.66493,0.00016,23.84869]
[1776968300551,34.66,77994.13,14.9,-0.66493,0.00016,23.84869]
[1776968302612,34.66,77999.82,14.9,-0.66403,0.00016,23.87541]
[1776968304626,34.66,77994.28,14.9,-0.66493,0.00016,23.84864]
[1776968305633,34.66,77989.55,14.9,-0.6657,0.00016,23.82583]
[1776968306640,34.65,77986.18,14.9,-0.66624,0.00016,23.8095]
[1776968308653,34.65,77978.33,14.9,-0.66751,0.00016,23.77135]
[1776968310668,34.65,77982.42,14.9,-0.66686,0.00016,23.79095]
[1776968312682,34.65,77991.91,14.9,-0.66537,0.00016,23.83253]
[1776968314696,34.65,77987.05,14.9,-0.66616,0.00016,23.8089]
[1776968318724,34.64,77993.26,14.9,-0.66518,0.00016,23.83818]
[1776968319811,34.64,77993.26,14.9,-0.66518,0.00016,23.83818]
[1776968319852,34.64,78005.13,14.9,-0.66328,0.00016,23.89463]
[1776968320115,34.64,78005.13,14.9,-0.66328,0.00016,23.89463]
[1776968320375,34.64,78005.13,14.9,-0.66328,0.00016,23.89463]
[1776968320738,34.64,78012.66,14.9,-0.66206,0.00016,23.93027]
[1776968321168,34.64,78012.66,14.9,-0.66206,0.00016,23.93027]
[1776968321745,34.64,77997.77,14.9,-0.66448,0.00016,23.85917]
[1776968322037,34.64,77997.77,14.9,-0.66448,0.00016,23.85917]
[1776968322752,34.64,77994.05,14.9,-0.66508,0.00016,23.84121]
[1776968323759,34.64,77981.05,14.9,-0.66717,0.00016,23.77847]
[1776968324766,34.64,77977.99,14.9,-0.66767,0.00016,23.76354]
[1776968326780,34.63,77970.91,14.9,-0.66881,0.00016,23.72889]
[1776968327253,34.63,77970.91,14.9,-0.66881,0.00016,23.72889]
[1776968327787,34.63,77956.25,14.9,-0.67115,0.00016,23.65701]
[1776968328593,34.63,77956.25,14.9,-0.67115,0.00016,23.65701]
[1776968328644,34.63,77956.25,14.9,-0.67115,0.00016,23.65701]
[1776968328794,34.63,77945.24,14.9,-0.67291,0.00016,23.6024]
[1776968329801,34.63,77941.07,14.9,-0.67357,0.00016,23.58166]
[1776968331421,34.63,77941.66,14.9,-0.67348,0.00016,23.5846]
[1776968331815,34.63,77935.54,14.9,-0.67445,0.00016,23.55412]
[1776968332822,34.64,77927.99,14.9,-0.67565,0.00016,23.51629]
[1776968335843,34.63,77935.05,14.9,-0.67453,0.00016,23.55151]
[1776968340879,34.63,77937.88,14.9,-0.67411,0.00016,23.56483]
[1776968341885,34.63,77942.02,14.9,-0.67345,0.00016,23.58556]
[1776968342891,34.63,77946.15,14.9,-0.67279,0.00016,23.60615]
[1776968344906,34.63,77952.12,14.9,-0.67184,0.00016,23.6358]
[1776968345462,34.63,77952.12,14.9,-0.67184,0.00016,23.6358]
[1776968345521,34.63,77952.12,14.9,-0.67184,0.00016,23.6358]
[1776968345915,34.63,77945.96,14.9,-0.67282,0.00016,23.60526]
[1776968346922,34.63,77939.15,14.9,-0.6739,0.00016,23.57134]
[1776968351957,34.63,77939.13,14.9,-0.6739,0.00016,23.57138]
[1776968352964,34.63,77942.61,14.9,-0.67335,0.00016,23.58876]
[1776968357999,34.63,77946.62,14.9,-0.67271,0.00016,23.60878]
[1776968363034,34.63,77950.52,14.9,-0.67208,0.00016,23.62817]
[1776968365050,34.63,77938.12,14.9,-0.67406,0.00016,23.56656]
[1776968366057,34.63,77933.26,14.9,-0.67483,0.00016,23.54232]
[1776968370085,34.63,77942.14,14.9,-0.6734,0.00016,23.5871]
[1776968371092,34.64,77945.58,14.9,-0.67287,0.00016,23.6004]
[1776968376127,34.64,77947.42,14.9,-0.67257,0.00016,23.60977]
[1776968379148,34.64,77950.78,14.9,-0.67203,0.00016,23.62654]
[1776968381163,34.64,77954.1,14.9,-0.6715,0.00016,23.643]
[1776968386198,34.64,77954.02,14.9,-0.67151,0.00016,23.64271]
[1776968388212,34.64,77958.45,14.9,-0.6708,0.00016,23.66459]
[1776968391233,34.64,77966.21,14.9,-0.66956,0.00016,23.70269]
[1776968392240,34.64,77958.29,14.9,-0.67083,0.00016,23.6638]
[1776968393247,34.64,77951.84,14.9,-0.67186,0.00016,23.63199]
[1776968395261,34.64,77946.17,14.9,-0.67276,0.00016,23.60398]
[1776968396268,34.64,77938.19,14.9,-0.67403,0.00016,23.5643]
[1776968397275,34.64,77933.3,14.9,-0.6748,0.00016,23.53993]
[1776968400296,34.64,77929.09,14.9,-0.67547,0.00016,23.51878]
[1776968401303,34.64,77934.06,14.9,-0.67468,0.00016,23.54361]
[1776968402311,34.64,77937.65,14.9,-0.67412,0.00016,23.56145]
[1776968407867,34.64,77940.66,14.9,-0.67366,0.00016,23.5759]
[1776968410369,34.63,77944.73,14.9,-0.67302,0.00016,23.59584]
[1776968411823,34.63,77951.12,14.9,-0.672,0.00016,23.62764]
[1776968417417,34.63,77953.01,14.9,-0.67169,0.00016,23.63716]
[1776968421445,34.64,77946.67,14.9,-0.6727,0.00016,23.60587]
[1776968422452,34.64,77942.64,14.9,-0.67334,0.00016,23.58587]
[1776968425473,34.64,77943.56,14.9,-0.67318,0.00016,23.59066]
[1776968428494,34.64,77950.71,14.9,-0.67204,0.00016,23.62635]
[1776968429501,34.64,77961.41,14.9,-0.67033,0.00016,23.67915]
[1776968430508,34.64,77966.63,14.9,-0.66949,0.00016,23.70476]
[1776968432522,34.64,77970.45,14.9,-0.66891,0.00016,23.71953]
[1776968435543,34.64,77964.37,14.9,-0.66988,0.00016,23.68967]
[1776968436550,34.64,77957.78,14.9,-0.67094,0.00016,23.65724]
[1776968438564,34.64,77955.68,14.9,-0.67127,0.00016,23.64687]
[1776968439876,34.64,77951.07,14.9,-0.67201,0.00016,23.62411]
[1776968442596,34.64,77946.29,14.9,-0.67277,0.00016,23.60047]
[1776968443599,34.64,77939.79,14.9,-0.6738,0.00016,23.56815]
[1776968448635,34.64,77938.64,14.9,-0.67397,0.00016,23.56282]
[1776968452664,34.64,77943.21,14.9,-0.67323,0.00016,23.5859]
[1776968453671,34.64,77947.2,14.9,-0.6726,0.00016,23.60572]
[1776968458706,34.64,77952.56,14.9,-0.67174,0.00016,23.6325]
[1776968459713,34.64,77947.31,14.9,-0.67257,0.00016,23.60651]
[1776968463747,34.65,77957.76,14.9,-0.6709,0.00016,23.65829]
[1776968466900,34.65,77957.86,14.9,-0.67089,0.00016,23.65875]
[1776968467805,34.65,77971.38,14.9,-0.66873,0.00016,23.72496]
[1776968468181,34.65,77971.38,14.9,-0.66873,0.00016,23.72496]
[1776968468796,34.65,77972.07,14.9,-0.66862,0.00016,23.72831]
[1776968469803,34.64,77963.16,14.9,-0.67005,0.00016,23.68464]
[1776968470312,34.64,77963.16,14.9,-0.67005,0.00016,23.68464]
[1776968470587,34.64,77963.16,14.9,-0.67005,0.00016,23.68464]
[1776968470831,34.64,77963.16,14.9,-0.67005,0.00016,23.68464]
[1776968470889,34.64,77951.31,14.9,-0.67194,0.00016,23.62628]
[1776968471918,34.64,77951.31,14.9,-0.67194,0.00016,23.62628]
[1776968472038,34.64,77916.08,14.9,-0.67754,0.00016,23.44978]
[1776968472839,34.64,77916.08,14.9,-0.67754,0.00016,23.44978]
[1776968473338,34.64,77916.08,14.9,-0.67754,0.00016,23.44978]
[1776968472912,34.64,77891.88,14.9,-0.68136,0.00016,23.32595]
[1776968473919,34.64,77891.88,14.9,-0.68136,0.00016,23.32595]
[1776968473929,34.64,77892.17,14.9,-0.68132,0.00016,23.32744]
[1776968474914,34.64,77900.28,14.9,-0.68004,0.00016,23.36905]
[1776968475921,34.64,77907.0,14.9,-0.67899,0.00016,23.40317]
[1776968476376,34.64,77907.0,14.9,-0.67899,0.00016,23.40317]
[1776968476934,34.64,77922.69,14.9,-0.6765,0.00016,23.48281]
[1776968477519,34.64,77922.69,14.9,-0.6765,0.00016,23.48281]
[1776968477980,34.64,77928.77,14.9,-0.67553,0.00016,23.51363]
[1776968478985,34.64,77932.81,14.9,-0.67489,0.00016,23.53404]
[1776968479232,34.64,77932.81,14.9,-0.67489,0.00016,23.53404]
[1776968479995,34.64,77928.5,14.9,-0.67557,0.00016,23.51249]
[1776968481014,34.64,77924.61,14.9,-0.67618,0.00016,23.49298]
[1776968482020,34.64,77917.25,14.9,-0.67735,0.00016,23.45562]
[1776968484034,34.64,77919.74,14.9,-0.67696,0.00016,23.46825]
[1776968487055,34.64,77914.41,14.9,-0.67782,0.00016,23.44071]
[1776968490078,34.64,77918.17,14.9,-0.67725,0.00016,23.45917]
[1776968491085,34.64,77925.07,14.9,-0.67618,0.00016,23.49006]
[1776968496120,34.63,77922.57,14.9,-0.6766,0.00016,23.47678]
[1776968498140,34.63,77927.3,14.9,-0.67585,0.00016,23.5004]
[1776968499144,34.63,77931.32,14.9,-0.67522,0.00016,23.52049]
[1776968502170,34.63,77942.82,14.9,-0.6734,0.00016,23.57772]
[1776968503177,34.63,77947.22,14.9,-0.67269,0.00016,23.59975]
[1776968508212,34.63,77942.55,14.9,-0.67343,0.00016,23.57669]
[1776968509219,34.63,77936.27,14.9,-0.67443,0.00016,23.5454]
[1776968512240,34.63,77929.03,14.9,-0.67558,0.00016,23.50926]
[1776968513247,34.63,77925.11,14.9,-0.6762,0.00016,23.48953]
[1776968514254,34.63,77919.15,14.9,-0.67715,0.00016,23.45929]
[1776968516268,34.63,77912.26,14.9,-0.67824,0.00016,23.42412]
[1776968516841,34.63,77912.26,14.9,-0.67824,0.00016,23.42412]
[1776968517275,34.63,77902.28,14.9,-0.67982,0.00016,23.37314]
[1776968518075,34.63,77902.28,14.9,-0.67982,0.00016,23.37314]
[1776968518282,34.63,77898.35,14.9,-0.68045,0.00016,23.35287]
[1776968521303,34.63,77909.72,14.9,-0.67865,0.00016,23.41104]
[1776968522310,34.63,77921.79,14.9,-0.67674,0.00016,23.47229]
[1776968523317,34.63,77922.6,14.9,-0.67661,0.00016,23.47629]
[1776968524325,34.63,77919.32,14.9,-0.67714,0.00016,23.45958]
[1776968525332,34.63,77914.61,14.9,-0.67789,0.00016,23.43558]
[1776968529360,34.62,77921.92,14.9,-0.67674,0.00016,23.4723]
[1776968532381,34.62,77917.48,14.9,-0.67746,0.00016,23.44949]
[1776968534395,34.62,77914.08,14.9,-0.678,0.00016,23.43204]
[1776968536409,34.62,77918.72,14.9,-0.67727,0.00016,23.45544]
[1776968538423,34.62,77923.63,14.9,-0.6765,0.00016,23.48008]
[1776968540436,34.62,77927.41,14.9,-0.67591,0.00016,23.49892]
[1776968541537,34.62,77927.41,14.9,-0.67591,0.00016,23.49892]
[1776968542719,34.62,77927.72,14.9,-0.67586,0.00016,23.50035]
[1776968543296,34.62,77927.72,14.9,-0.67586,0.00016,23.50035]
[1776968542800,34.62,77937.53,14.9,-0.6743,0.00016,23.54973]
[1776968543458,34.62,77941.56,14.9,-0.67365,0.00016,23.56994]
[1776968545472,34.62,77933.14,14.9,-0.67499,0.00016,23.52791]
[1776968550508,34.62,77938.65,14.9,-0.6741,0.00016,23.55582]
[1776968552521,34.62,77945.42,14.9,-0.67304,0.00016,23.58578]
[1776968553552,34.62,77945.42,14.9,-0.67304,0.00016,23.58578]
[1776968553594,34.62,77945.42,14.9,-0.67304,0.00016,23.58578]
[1776968554277,34.62,77951.47,14.9,-0.67208,0.00016,23.61589]
[1776968554839,34.62,77951.47,14.9,-0.67208,0.00016,23.61589]
[1776968554937,34.62,77971.56,14.9,-0.66886,0.00016,23.71466]
[1776968555546,34.62,77977.87,14.9,-0.66785,0.00016,23.74533]
[1776968557569,34.62,77977.45,14.9,-0.66792,0.00016,23.74321]
[1776968560616,34.62,77972.0,14.9,-0.66881,0.00016,23.71638]
[1776968562613,34.62,77967.21,14.9,-0.66958,0.00016,23.69286]
[1776968565634,34.62,77963.05,14.9,-0.67025,0.00016,23.67232]
[1776968567647,34.62,77966.25,14.9,-0.66974,0.00016,23.68794]
[1776968569662,34.61,77961.13,14.9,-0.67056,0.00016,23.66272]
[1776968574697,34.61,77964.64,14.9,-0.67001,0.00016,23.67983]
[1776968579731,34.61,77963.22,14.9,-0.67024,0.00016,23.67266]
[1776968584768,34.61,77962.41,14.9,-0.67038,0.00016,23.6685]
[1776968587789,34.61,77965.88,14.9,-0.66982,0.00016,23.68543]
[1776968589581,34.61,77968.37,14.9,-0.66943,0.00016,23.69757]
[1776968589799,34.61,77968.37,14.9,-0.66943,0.00016,23.69757]
[1776968589816,34.61,77960.92,14.9,-0.67062,0.00016,23.66096]
[1776968591058,34.61,77960.92,14.9,-0.67062,0.00016,23.66096]
[1776968591521,34.61,77944.29,14.9,-0.67328,0.00016,23.57861]
[1776968591823,34.61,77948.61,14.9,-0.67259,0.00016,23.60007]
[1776968592830,34.61,77954.11,14.9,-0.67171,0.00016,23.62726]
[1776968593784,34.61,77954.11,14.9,-0.67171,0.00016,23.62726]
[1776968594845,34.61,77959.32,14.9,-0.67088,0.00016,23.65298]
[1776968595851,34.61,77967.36,14.9,-0.6696,0.00016,23.69246]
[1776968600891,34.61,77969.05,14.9,-0.66933,0.00016,23.70048]
[1776968604919,34.61,77972.51,14.9,-0.66879,0.00016,23.71719]
[1776968605926,34.61,77975.9,14.9,-0.66824,0.00016,23.73364]
[1776968610961,34.6,77977.23,14.9,-0.66804,0.00016,23.73973]
[1776968615996,34.6,77976.64,14.9,-0.66818,0.00016,23.73262]
[1776968618010,34.6,77984.75,14.9,-0.66688,0.00016,23.77181]
[1776968620036,34.6,77989.66,14.9,-0.66609,0.00016,23.79541]
[1776968622064,34.6,77994.89,14.9,-0.66526,0.00016,23.82033]
[1776968623070,34.59,77998.8,14.9,-0.66464,0.00016,23.83881]
[1776968627098,34.59,77992.39,14.9,-0.66569,0.00016,23.80742]
[1776968628118,34.59,77983.37,14.9,-0.66715,0.00016,23.76375]
[1776968629118,34.59,77975.71,14.9,-0.66838,0.00016,23.72644]
[1776968633147,34.59,77970.05,14.9,-0.6693,0.00016,23.69854]
[1776968637175,34.58,77976.43,14.9,-0.66828,0.00016,23.72949]
[1776968640196,34.58,77970.43,14.9,-0.66925,0.00016,23.69998]
[1776968645231,34.58,77971.14,14.9,-0.66915,0.00016,23.7032]
[1776968650268,34.58,77971.01,14.9,-0.66918,0.00016,23.70228]
[1776968653289,34.58,77967.56,14.9,-0.66974,0.00016,23.68521]
[1776968658323,34.58,77962.28,14.9,-0.67059,0.00016,23.65905]
[1776968662360,34.57,77955.15,14.9,-0.67175,0.00016,23.6233]
[1776968663382,34.57,77955.15,14.9,-0.67175,0.00016,23.6233]
[1776968663460,34.57,77949.28,14.9,-0.67269,0.00016,23.59406]
[1776968663552,34.57,77949.28,14.9,-0.67269,0.00016,23.59406]
[1776968664373,34.57,77941.15,14.9,-0.67399,0.00016,23.55343]
[1776968664546,34.57,77941.15,14.9,-0.67399,0.00016,23.55343]
[1776968664775,34.57,77941.15,14.9,-0.67399,0.00016,23.55343]
[1776968665379,34.57,77937.02,14.9,-0.67465,0.00016,23.53268]
[1776968670415,34.57,77939.02,14.9,-0.67434,0.00016,23.54253]
[1776968671422,34.57,77949.49,14.9,-0.67269,0.00016,23.59088]
[1776968673436,34.57,77951.37,14.9,-0.6724,0.00016,23.60006]
[1776968678471,34.57,77953.06,14.9,-0.67214,0.00016,23.60802]
[1776968679479,34.56,77947.74,14.9,-0.673,0.00016,23.58148]
[1776968684513,34.56,77950.44,14.9,-0.67258,0.00016,23.59457]
[1776968689549,34.56,77948.78,14.9,-0.67286,0.00016,23.58595]
[1776968691531,34.56,77948.96,14.9,-0.67283,0.00016,23.58677]
[1776968691605,34.56,77948.96,14.9,-0.67283,0.00016,23.58677]
[1776968691633,34.56,77957.83,14.9,-0.67141,0.00016,23.63072]
[1776968695592,34.56,77954.49,14.9,-0.67194,0.00016,23.61429]
[1776968700627,34.56,77952.55,14.9,-0.67225,0.00016,23.60472]
[1776968702641,34.56,77948.79,14.9,-0.67286,0.00016,23.58592]
[1776968705662,34.56,77941.08,14.9,-0.6741,0.00016,23.5471]
[1776968706669,34.56,77929.1,14.9,-0.67601,0.00016,23.48675]
[1776968708683,34.56,77928.79,14.9,-0.67606,0.00016,23.48508]
[1776968713718,34.55,77928.66,14.9,-0.67609,0.00016,23.48427]
[1776968714725,34.55,77923.42,14.9,-0.67692,0.00016,23.45772]
[1776968715732,34.55,77915.03,14.9,-0.67826,0.00016,23.41494]
[1776968717746,34.55,77914.93,14.9,-0.67828,0.00016,23.41431]
[1776968718753,34.55,77910.26,14.9,-0.67902,0.00016,23.3904]
[1776968724286,34.55,77910.3,14.9,-0.67905,0.00016,23.38968]
[1776968726188,34.54,77910.61,14.9,-0.67902,0.00016,23.39068]
[1776968726226,34.54,77906.34,14.9,-0.67971,0.00016,23.36819]
[1776968729051,34.54,77903.98,14.9,-0.6801,0.00016,23.35578]
[1776968729344,34.54,77903.98,14.9,-0.6801,0.00016,23.35578]
[1776968730750,34.53,77904.81,14.9,-0.67998,0.00016,23.35951]
[1776968731055,34.53,77904.81,14.9,-0.67998,0.00016,23.35951]
[1776968731156,34.53,77899.2,14.9,-0.68092,0.00016,23.32615]
[1776968731846,34.53,77895.81,14.9,-0.68145,0.00016,23.30862]
[1776968736881,34.52,77894.55,14.9,-0.6817,0.00016,23.30059]
[1776968741916,34.51,77895.3,14.9,-0.68162,0.00016,23.30321]
[1776968746187,34.51,77894.96,14.9,-0.6817,0.00016,23.30066]
[1776968746226,34.51,77900.73,14.9,-0.6808,0.00016,23.33026]
[1776968747188,34.51,77900.73,14.9,-0.6808,0.00016,23.33026]
[1776968747289,34.5,77906.24,14.9,-0.67993,0.00016,23.35838]
[1776968747958,34.5,77909.58,14.9,-0.67941,0.00016,23.37524]
[1776968751986,34.49,77902.52,14.9,-0.68057,0.00016,23.33764]
[1776968752993,34.49,77897.57,14.9,-0.68137,0.00016,23.31176]
[1776968755011,34.49,77904.28,14.9,-0.68032,0.00016,23.3459]
[1776968756015,34.49,77909.58,14.9,-0.67949,0.00016,23.37289]
[1776968761048,34.48,77909.14,14.9,-0.67961,0.00016,23.36906]
[1776968762055,34.48,77904.54,14.9,-0.68035,0.00016,23.34506]
[1776968763063,34.47,77898.97,14.9,-0.68124,0.00016,23.31597]
[1776968766084,34.47,77904.48,14.9,-0.6804,0.00016,23.34365]
[1776968771119,34.46,77909.04,14.9,-0.67972,0.00016,23.36574]
[1776968776153,34.46,77911.53,14.9,-0.67934,0.00016,23.3781]
[1776968781189,34.46,77912.94,14.9,-0.67912,0.00016,23.38518]
[1776968785214,34.46,77913.8,14.9,-0.67898,0.00016,23.3895]
[1776968785222,34.46,77917.71,14.9,-0.67836,0.00016,23.4095]
[1776968786230,34.45,77922.94,14.9,-0.67753,0.00016,23.43617]
[1776968789251,34.45,77926.42,14.9,-0.67698,0.00016,23.45368]
[1776968794287,34.45,77926.91,14.9,-0.67694,0.00016,23.45191]
[1776968799322,34.45,77925.16,14.9,-0.67723,0.00016,23.44266]
[1776968800329,34.45,77918.88,14.9,-0.67824,0.00016,23.41054]
[1776968801335,34.45,77914.68,14.9,-0.67891,0.00016,23.38899]
[1776968806371,34.44,77914.05,14.9,-0.67903,0.00016,23.38514]
[1776968807381,34.44,77907.99,14.9,-0.68001,0.00016,23.35339]
[1776968811409,34.43,77912.03,14.9,-0.6794,0.00016,23.37321]
[1776968812415,34.43,77915.47,14.9,-0.67886,0.00016,23.39062]
[1776968814429,34.43,77919.24,14.9,-0.67828,0.00016,23.4094]
[1776968818459,34.43,77923.46,14.9,-0.67761,0.00016,23.43086]
[1776968822577,34.43,77924.87,14.9,-0.67739,0.00016,23.43792]
[1776968822486,34.43,77928.89,14.9,-0.67675,0.00016,23.45835]
[1776968823494,34.43,77940.89,14.9,-0.67483,0.00016,23.51905]
[1776968823781,34.43,77940.89,14.9,-0.67483,0.00016,23.51905]
[1776968824501,34.43,77947.21,14.9,-0.67382,0.00016,23.5508]
[1776968825038,34.43,77947.21,14.9,-0.67382,0.00016,23.5508]
[1776968828530,34.42,77951.9,14.9,-0.67308,0.00016,23.57402]
[1776968833565,34.42,77955.79,14.9,-0.67247,0.00016,23.59305]
[1776968837593,34.42,77959.19,14.9,-0.67192,0.00016,23.6099]
[1776968841621,34.42,77965.89,14.9,-0.67084,0.00016,23.64342]
[1776968843634,34.42,77969.73,14.9,-0.67022,0.00016,23.66249]
[1776968847663,34.42,77957.59,14.9,-0.67216,0.00016,23.60245]
[1776968848670,34.43,77953.34,14.9,-0.67284,0.00016,23.58129]
[1776968850684,34.43,77944.15,14.9,-0.67431,0.00016,23.53535]
[1776968851693,34.43,77936.22,14.9,-0.67561,0.00016,23.49135]
[1776968855719,34.42,77932.47,14.9,-0.67622,0.00016,23.47203]
[1776968860754,34.42,77932.6,14.9,-0.67621,0.00016,23.47234]
[1776968865789,34.42,77937.69,14.9,-0.67541,0.00016,23.49771]
[1776968866796,34.42,77943.1,14.9,-0.67455,0.00016,23.52491]
[1776968871831,34.41,77943.31,14.9,-0.67453,0.00016,23.52535]
[1776968875861,34.41,77939.37,14.9,-0.67518,0.00016,23.505]
[1776968876868,34.41,77932.9,14.9,-0.67622,0.00016,23.47213]
[1776968881903,34.41,77928.16,14.9,-0.67699,0.00016,23.44764]
[1776968887609,34.41,77927.9,14.9,-0.67704,0.00016,23.44607]
[1776968887944,34.4,77918.26,14.9,-0.67858,0.00016,23.39667]
[1776968888805,34.4,77918.26,14.9,-0.67858,0.00016,23.39667]
[1776968888952,34.4,77910.56,14.9,-0.67981,0.00016,23.35701]
[1776968891028,34.4,77911.84,14.9,-0.67961,0.00016,23.36358]
[1776968891089,34.4,77911.8,14.9,-0.67961,0.00016,23.36338]
[1776968897008,34.4,77912.21,14.9,-0.67955,0.00016,23.36546]
[1776968900029,34.4,77917.27,14.9,-0.67874,0.00016,23.39146]
[1776968901035,34.4,77924.1,14.9,-0.67766,0.00016,23.4264]
[1776968903051,34.4,77930.29,14.9,-0.67667,0.00016,23.45783]
[1776968906072,34.4,77934.83,14.9,-0.67595,0.00016,23.48064]
[1776968909092,34.4,77938.03,14.9,-0.67545,0.00016,23.49655]
[1776968912114,34.4,77929.93,14.9,-0.67678,0.00016,23.45125]
[1776968917149,34.39,77927.85,14.9,-0.67712,0.00016,23.44035]
[1776968921177,34.39,77931.97,14.9,-0.67647,0.00016,23.46107]
[1776968926212,34.39,77934.42,14.9,-0.6761,0.00016,23.47312]
[1776968928226,34.39,77938.06,14.9,-0.67552,0.00016,23.49141]
[1776968933261,34.39,77933.25,14.9,-0.6763,0.00016,23.46656]
[1776968934268,34.38,77918.29,14.9,-0.6787,0.00016,23.38983]
[1776968935275,34.38,77911.84,14.9,-0.67974,0.00016,23.35636]
[1776968940311,34.37,77909.72,14.9,-0.68012,0.00016,23.34418]
[1776968943334,34.37,77905.03,14.9,-0.68089,0.00016,23.31918]
[1776968944341,34.37,77900.18,14.9,-0.68167,0.00016,23.29376]
[1776968949376,34.36,77901.93,14.9,-0.68142,0.00016,23.30183]
[1776968952397,34.36,77905.99,14.9,-0.6808,0.00016,23.32224]
[1776968953404,34.36,77923.55,14.9,-0.678,0.00016,23.4126]
[1776968954411,34.36,77928.23,14.9,-0.67726,0.00016,23.4365]
[1776968958439,34.35,77935.21,14.9,-0.67615,0.00016,23.47164]
[1776968963474,34.35,77940.01,14.9,-0.6754,0.00016,23.49557]
[1776968968509,34.35,77941.05,14.9,-0.67525,0.00016,23.50034]
[1776968973544,34.34,77936.59,14.9,-0.676,0.00016,23.47336]
[1776968977575,34.34,77941.19,14.9,-0.67527,0.00016,23.4964]
[1776968979589,34.34,77947.99,14.9,-0.67419,0.00016,23.53056]
[1776968983617,34.34,77953.47,14.9,-0.67333,0.00016,23.55764]
[1776968988652,34.33,77955.65,14.9,-0.673,0.00016,23.56791]
[1776968993687,34.33,77956.15,14.9,-0.67294,0.00016,23.56976]
[1776968994694,34.33,77950.5,14.9,-0.67385,0.00016,23.54125]
[1776968995701,34.33,77942.15,14.9,-0.6752,0.00016,23.49899]
[1776969000736,34.33,77941.51,14.9,-0.67531,0.00016,23.4954]
[1776969001743,34.33,77946.74,14.9,-0.67447,0.00016,23.52177]
[1776969002750,34.32,77952.83,14.9,-0.6735,0.00016,23.55236]
[1776969007785,34.32,77956.03,14.9,-0.673,0.00016,23.56784]
[1776969008792,34.32,77960.89,14.9,-0.67222,0.00016,23.59206]
[1776969009401,34.32,77960.89,14.9,-0.67222,0.00016,23.59206]
[1776969009809,34.32,77960.89,14.9,-0.67222,0.00016,23.59206]
[1776969009800,34.32,77977.57,14.9,-0.66954,0.00016,23.67475]
[1776969010426,34.32,77977.57,14.9,-0.66954,0.00016,23.67475]
[1776969010815,34.32,77991.95,14.9,-0.66721,0.00016,23.74533]
[1776969011813,34.32,77993.64,14.9,-0.66694,0.00016,23.75337]
[1776969013829,34.32,78000.07,14.9,-0.6659,0.00016,23.7846]
[1776969014444,34.32,78000.07,14.9,-0.6659,0.00016,23.7846]
[1776969014836,34.32,78008.13,14.9,-0.6646,0.00016,23.82353]
[1776969015308,34.32,78008.13,14.9,-0.6646,0.00016,23.82353]
[1776969015441,34.32,78008.13,14.9,-0.6646,0.00016,23.82345]
[1776969016681,34.32,78008.13,14.9,-0.6646,0.00016,23.82345]
[1776969016711,34.32,78017.65,14.9,-0.66305,0.00016,23.86906]
[1776969017875,34.31,78021.67,14.9,-0.6624,0.00016,23.88814]
[1776969019596,34.31,78017.23,14.9,-0.66313,0.00016,23.86671]
[1776969019893,34.31,78023.4,14.9,-0.66213,0.00016,23.89616]
[1776969020901,34.31,78029.25,14.9,-0.66118,0.00016,23.92383]
[1776969022915,34.31,78032.74,14.9,-0.66062,0.00016,23.94005]
[1776969024930,34.31,78037.84,14.9,-0.6598,0.00016,23.96378]
[1776969026943,34.3,78043.96,14.9,-0.65881,0.00016,23.99216]
[1776969027951,34.3,78047.9,14.9,-0.65818,0.00016,24.01039]
[1776969030972,34.3,78043.07,14.9,-0.65899,0.00016,23.98715]
[1776969031979,34.3,78036.83,14.9,-0.66004,0.00016,23.95377]
[1776969032986,34.29,78027.61,14.9,-0.66155,0.00016,23.90996]
[1776969037018,34.29,78022.19,14.9,-0.66246,0.00016,23.88356]
[1776969040039,34.29,78025.99,14.9,-0.66185,0.00016,23.90127]
[1776969042052,34.28,78029.63,14.9,-0.66127,0.00016,23.91828]
[1776969045074,34.28,78035.56,14.9,-0.66032,0.00016,23.94585]
[1776969046081,34.28,78040.47,14.9,-0.65952,0.00016,23.96882]
[1776969047088,34.28,78043.94,14.9,-0.65896,0.00016,23.98494]
[1776969049102,34.27,78050.26,14.9,-0.65794,0.00016,24.01409]
[1776969052444,34.27,78052.23,14.9,-0.65762,0.00016,24.02324]
[1776969053683,34.27,78052.6,14.9,-0.65756,0.00016,24.02491]
[1776969053785,34.27,78054.86,14.9,-0.65719,0.00016,24.0354]
[1776969055144,34.27,78049.61,14.9,-0.65806,0.00016,24.01089]
[1776969057537,34.27,78046.73,14.9,-0.65853,0.00016,23.99727]
[1776969063200,34.26,78049.38,14.9,-0.65816,0.00016,24.00815]
[1776969064207,34.26,78054.0,14.9,-0.65741,0.00016,24.0295]
[1776969066221,34.26,78060.82,14.9,-0.6563,0.00016,24.06091]
[1776969067229,34.26,78069.92,14.9,-0.6548,0.00016,24.10286]
[1776969069243,34.26,78065.79,14.9,-0.65548,0.00016,24.08375]
[1776969070249,34.25,78055.01,14.9,-0.65726,0.00016,24.03378]
[1776969071257,34.25,78049.8,14.9,-0.65812,0.00016,24.00933]
[1776969073271,34.25,78049.26,14.9,-0.65821,0.00016,24.00659]
[1776969076292,34.25,78054.33,14.9,-0.65739,0.00016,24.02996]
[1776969080320,34.25,78058.36,14.9,-0.65674,0.00016,24.04858]
[1776969081327,34.25,78062.62,14.9,-0.65604,0.00016,24.06829]
[1776969086362,34.25,78065.56,14.9,-0.65556,0.00016,24.08165]
[1776969091397,34.24,78073.82,14.9,-0.65424,0.00016,24.11551]
[1776969094418,34.24,78081.09,14.9,-0.65304,0.00016,24.14861]
[1776969099453,34.25,78078.08,14.9,-0.65352,0.00016,24.13535]
[1776969100460,34.25,78068.26,14.9,-0.65514,0.00016,24.09035]
[1776969101467,34.25,78060.81,14.9,-0.65636,0.00016,24.0559]
[1776969102474,34.24,78056.01,14.9,-0.65716,0.00016,24.03338]
[1776969107509,34.24,78051.65,14.9,-0.65792,0.00016,24.01197]
[1776969112544,34.23,78051.91,14.9,-0.65791,0.00016,24.01213]
[1776969113528,34.23,78051.91,14.9,-0.65791,0.00016,24.01213]
[1776969113557,34.23,78042.74,14.9,-0.65943,0.00016,23.96891]
[1776969114836,34.23,78042.74,14.9,-0.65943,0.00016,23.96891]
[1776969114840,34.22,78031.69,14.9,-0.66124,0.00016,23.91645]
[1776969116576,34.22,78030.06,14.9,-0.66152,0.00016,23.90841]
[1776969120604,34.22,78020.91,14.9,-0.66303,0.00016,23.86413]
[1776969122618,34.22,78016.53,14.9,-0.66376,0.00016,23.84287]
[1776969124631,34.21,78024.02,14.9,-0.66254,0.00016,23.8786]
[1776969125639,34.21,78027.83,14.9,-0.66192,0.00016,23.89668]
[1776969130674,34.21,78025.93,14.9,-0.66226,0.00016,23.88692]
[1776969134702,34.2,78035.71,14.9,-0.66068,0.00016,23.93297]
[1776969135709,34.2,78048.51,14.9,-0.65858,0.00016,23.99332]
[1776969136716,34.2,78051.95,14.9,-0.65802,0.00016,24.00937]
[1776969141750,34.2,78051.22,14.9,-0.65814,0.00016,24.0059]
[1776969143765,34.2,78047.08,14.9,-0.65882,0.00016,23.98652]
[1776969145780,34.2,78039.85,14.9,-0.66001,0.00016,23.95236]
[1776969146787,34.2,78032.4,14.9,-0.66123,0.00016,23.91689]
[1776969147793,34.2,78025.58,14.9,-0.66235,0.00016,23.88423]
[1776969149808,34.2,78021.34,14.9,-0.66306,0.00016,23.86369]
[1776969154842,34.2,78015.59,14.9,-0.66403,0.00016,23.83169]
[1776969156857,34.19,78012.07,14.9,-0.66461,0.00016,23.81454]
[1776969161900,34.19,78016.37,14.9,-0.66392,0.00016,23.83497]
[1776969162906,34.19,78025.85,14.9,-0.66238,0.00016,23.88041]
[1776969167942,34.19,78022.43,14.9,-0.66296,0.00016,23.86344]
[1776969168948,34.19,78017.72,14.9,-0.66373,0.00016,23.84069]
[1776969169956,34.19,78013.43,14.9,-0.66444,0.00016,23.8199]
[1776969173984,34.18,78006.2,14.9,-0.66562,0.00016,23.78459]
[1776969176343,34.18,78005.59,14.9,-0.66573,0.00016,23.78153]
[1776969178012,34.18,77998.58,14.9,-0.66687,0.00016,23.74726]
[1776969181033,34.18,77994.91,14.9,-0.66747,0.00016,23.72925]
[1776969182040,34.18,77989.34,14.9,-0.66838,0.00016,23.70187]
[1776969183047,34.18,77984.55,14.9,-0.66915,0.00016,23.67824]
[1776969186068,34.18,77990.76,14.9,-0.66814,0.00016,23.70897]
[1776969187075,34.18,78001.1,14.9,-0.66646,0.00016,23.75966]
[1776969189089,34.18,78004.45,14.9,-0.66591,0.00016,23.77594]
[1776969194123,34.18,78004.25,14.9,-0.66595,0.00016,23.77478]
[1776969197145,34.18,78007.88,14.9,-0.66537,0.00016,23.79233]
[1776969201172,34.18,78011.8,14.9,-0.66473,0.00016,23.81113]
[1776969203747,34.18,78015.14,14.9,-0.6642,0.00016,23.82707]
[1776969206208,34.18,78018.72,14.9,-0.66362,0.00016,23.84418]
[1776969211243,34.17,78016.01,14.9,-0.6641,0.00016,23.82689]
[1776969212250,34.17,78020.73,14.9,-0.66333,0.00016,23.84956]
[1776969213257,34.17,78024.29,14.9,-0.66275,0.00016,23.86659]
[1776969214264,34.17,78027.87,14.9,-0.66216,0.00016,23.88365]
[1776969217285,34.17,78034.45,14.9,-0.6611,0.00016,23.91473]
[1776969219299,34.17,78038.0,14.9,-0.66052,0.00016,23.93134]
[1776969222320,34.16,78042.59,14.9,-0.65979,0.00016,23.95265]
[1776969227355,34.16,78044.98,14.9,-0.65942,0.00016,23.96319]
[1776969232390,34.15,78043.71,14.9,-0.65966,0.00016,23.95643]
[1776969237425,34.14,78045.15,14.9,-0.65946,0.00016,23.96232]
[1776969239439,34.14,78041.45,14.9,-0.66007,0.00016,23.94456]
[1776969244474,34.14,78040.05,14.9,-0.66033,0.00016,23.93728]
[1776969248382,34.13,78042.68,14.9,-0.65991,0.00016,23.94938]
[1776969248502,34.13,78052.17,14.9,-0.65835,0.00016,23.99411]
[1776969249523,34.13,78052.17,14.9,-0.65835,0.00016,23.99411]
[1776969249618,34.13,78062.38,14.9,-0.65667,0.00016,24.04177]
[1776969250516,34.13,78067.28,14.9,-0.65586,0.00016,24.06452]
[1776969251523,34.13,78072.58,14.9,-0.65498,0.00017,24.08911]
[1776969256908,34.14,78074.03,14.9,-0.65474,0.00017,24.09603]
[1776969257010,34.14,78065.18,14.9,-0.6562,0.00016,24.05505]
[1776969257565,34.14,78056.04,14.9,-0.6577,0.00016,24.01244]
[1776969259947,34.13,78053.53,14.9,-0.65813,0.00016,24.00049]
[1776969260979,34.14,78055.16,14.9,-0.65786,0.00016,24.00816]
[1776969261063,34.13,78034.74,14.9,-0.66122,0.00016,23.91152]
[1776969261593,34.13,78028.6,14.9,-0.66223,0.00016,23.88207]
[1776969266628,34.13,78030.66,14.9,-0.66191,0.00016,23.89141]
[1776969270656,34.12,78035.31,14.9,-0.66117,0.00016,23.9131]
[1776969275691,34.12,78031.74,14.9,-0.6618,0.00016,23.89151]
[1776969280726,34.11,78033.7,14.9,-0.6615,0.00016,23.90021]
[1776969284755,34.11,78025.3,14.9,-0.6629,0.00016,23.85943]
[1776969285762,34.11,78021.84,14.9,-0.66347,0.00016,23.84266]
[1776969290797,34.11,78021.47,14.9,-0.66355,0.00016,23.84035]
[1776969292810,34.1,78026.28,14.9,-0.66277,0.00016,23.86328]
[1776969297846,34.1,78022.26,14.9,-0.66345,0.00016,23.84334]
[1776969299860,34.1,78014.76,14.9,-0.66469,0.00016,23.80686]
[1776969300867,34.1,78010.18,14.9,-0.66544,0.00016,23.78453]
[1776969301873,34.1,78010.18,14.9,-0.66544,0.00016,23.78453]
[1776969301874,34.1,78003.08,14.9,-0.6666,0.00016,23.7498]
[1776969303888,34.1,78007.72,14.9,-0.66585,0.00016,23.7724]
[1776969305902,34.1,78014.89,14.9,-0.66468,0.00016,23.80718]
[1776969306909,34.09,78020.7,14.9,-0.66373,0.00016,23.83522]
[1776969308923,34.09,78024.92,14.9,-0.66304,0.00016,23.85537]
[1776969313958,34.09,78023.43,14.9,-0.66331,0.00016,23.84767]
[1776969318993,34.09,78023.74,14.9,-0.66327,0.00016,23.84867]
[1776969321007,34.08,78017.42,14.9,-0.66432,0.00016,23.81794]
[1776969323020,34.08,78025.21,14.9,-0.66305,0.00016,23.8554]
[1776969324028,34.08,78028.64,14.9,-0.66249,0.00016,23.87179]
[1776969328056,34.08,78036.77,14.9,-0.66117,0.00016,23.91022]
[1776969333091,34.07,78037.56,14.9,-0.66109,0.00016,23.90943]
[1776969335105,34.07,78031.01,14.9,-0.66217,0.00016,23.87784]
[1776969337119,34.07,78027.67,14.9,-0.66273,0.00016,23.86159]
[1776969342154,34.07,78029.31,14.9,-0.66248,0.00016,23.86896]
[1776969343162,34.06,78020.51,14.9,-0.66393,0.00016,23.82643]
[1776969344168,34.06,78014.47,14.9,-0.66492,0.00016,23.79707]
[1776969347190,34.06,78010.62,14.9,-0.66556,0.00016,23.77815]
[1776969350211,34.06,78006.36,14.9,-0.66626,0.00016,23.7572]
[1776969352225,34.06,78010.27,14.9,-0.66562,0.00016,23.77623]
[1776969353232,34.06,78013.72,14.9,-0.66506,0.00016,23.79298]
[1776969355246,34.06,78018.38,14.9,-0.6643,0.00016,23.81547]
[1776969356253,34.06,78021.89,14.9,-0.66373,0.00016,23.83238]
[1776969359274,34.06,78026.04,14.9,-0.66306,0.00016,23.85211]
[1776969362295,34.05,78032.24,14.9,-0.66205,0.00016,23.88159]
[1776969363301,34.05,78040.84,14.9,-0.66064,0.00016,23.92255]
[1776969364308,34.05,78044.73,14.9,-0.66001,0.00016,23.94088]
[1776969369355,34.05,78042.96,14.9,-0.66033,0.00016,23.93168]
[1776969370361,34.04,78033.89,14.9,-0.66183,0.00016,23.88824]
[1776969372375,34.04,78037.93,14.9,-0.66117,0.00016,23.90731]
[1776969377017,34.04,78042.15,14.9,-0.6605,0.00016,23.92673]
[1776969380476,34.04,78041.37,14.9,-0.66064,0.00016,23.92272]
[1776969381562,34.03,78038.09,14.9,-0.66119,0.00016,23.90693]
[1776969381664,34.03,78046.52,14.9,-0.65981,0.00016,23.94678]
[1776969385483,34.03,78054.02,14.9,-0.65859,0.00017,23.98177]
[1776969386489,34.03,78048.99,14.9,-0.65942,0.00016,23.95805]
[1776969388506,34.03,78044.58,14.9,-0.66016,0.00016,23.93679]
[1776969391527,34.02,78039.76,14.9,-0.66099,0.00016,23.90956]
[1776969392534,34.02,78033.74,14.9,-0.66198,0.00016,23.88062]
[1776969395555,34.02,78040.09,14.9,-0.66095,0.00016,23.91067]
[1776969396562,34.02,78035.98,14.9,-0.66163,0.00016,23.89093]
[1776969399245,34.02,78034.79,14.9,-0.66183,0.00016,23.8851]
[1776969399277,34.02,78048.56,14.9,-0.65957,0.00016,23.95052]
[1776969399586,34.02,78054.77,14.9,-0.65855,0.00017,23.97987]
[1776969400593,34.01,78057.04,14.9,-0.65818,0.00017,23.99044]
[1776969402574,34.01,78057.54,14.9,-0.6581,0.00017,23.99266]
[1776969402607,34.01,78065.17,14.9,-0.65684,0.00017,24.02846]
[1776969403615,34.01,78068.85,14.9,-0.65622,0.00017,24.04576]
[1776969404498,34.01,78068.85,14.9,-0.65622,0.00017,24.04576]
[1776969404762,34.01,78068.85,14.9,-0.65622,0.00017,24.04576]
[1776969405293,34.01,78068.85,14.9,-0.65622,0.00017,24.04576]
[1776969404823,34.02,78076.93,14.9,-0.65488,0.00017,24.08337]
[1776969405645,34.02,78076.93,14.9,-0.65488,0.00017,24.08337]
[1776969405746,34.02,78090.66,14.9,-0.65259,0.00017,24.14673]
[1776969406318,34.02,78090.66,14.9,-0.65259,0.00017,24.14673]
[1776969406640,34.02,78097.05,14.9,-0.65153,0.00017,24.17595]
[1776969408545,34.02,78097.24,14.9,-0.6515,0.00017,24.17681]
[1776969413689,34.02,78097.31,14.9,-0.65146,0.00017,24.17769]
[1776969418728,34.03,78102.71,14.9,-0.65055,0.00017,24.20247]
[1776969423760,34.03,78100.59,14.9,-0.65089,0.00017,24.19328]
[1776969424767,34.03,78092.45,14.9,-0.65224,0.00017,24.15637]
[1776969426781,34.03,78096.2,14.9,-0.65161,0.00017,24.17362]
[1776969427788,34.03,78100.08,14.9,-0.65096,0.00017,24.1913]
[1776969429802,34.03,78103.77,14.9,-0.65034,0.00017,24.2081]
[1776969433830,34.04,78099.87,14.9,-0.65098,0.00017,24.1907]
[1776969438867,34.04,78105.17,14.9,-0.65009,0.00017,24.21495]
[1776969440446,34.04,78106.24,14.9,-0.64991,0.00017,24.21981]
[1776969441062,34.04,78119.0,14.9,-0.64778,0.00017,24.27695]
[1776969441686,34.04,78119.0,14.9,-0.64778,0.00017,24.27695]
[1776969442069,34.04,78122.88,14.9,-0.64713,0.00017,24.29417]
[1776969443905,34.04,78126.7,14.9,-0.6465,0.00017,24.31104]
[1776969446058,34.04,78130.56,14.9,-0.64585,0.00017,24.32802]
[1776969450083,34.04,78121.65,14.9,-0.64734,0.00017,24.28856]
[1776969452968,34.04,78117.81,14.9,-0.648,0.00017,24.26773]
[1776969458003,34.04,78119.11,14.9,-0.64778,0.00017,24.27364]
[1776969459010,34.04,78125.08,14.9,-0.64678,0.00017,24.30015]
[1776969461026,34.04,78131.75,14.9,-0.64567,0.00017,24.32956]
[1776969465055,34.04,78136.42,14.9,-0.64489,0.00017,24.34997]
[1776969466900,34.04,78138.72,14.9,-0.64451,0.00017,24.35999]
[1776969467068,34.04,78130.75,14.9,-0.64584,0.00017,24.32502]
[1776969470142,34.04,78131.33,14.9,-0.64575,0.00017,24.32755]
[1776969471097,34.04,78125.38,14.9,-0.64674,0.00017,24.30128]
[1776969476132,34.04,78125.83,14.9,-0.64667,0.00017,24.30326]
[1776969480160,34.04,78129.99,14.9,-0.64597,0.00017,24.32158]
[1776969482174,34.04,78125.78,14.9,-0.64668,0.00017,24.30296]
[1776969483181,34.04,78119.44,14.9,-0.64774,0.00017,24.27484]
[1776969488216,34.04,78122.78,14.9,-0.64718,0.00017,24.28972]
[1776969489224,34.04,78134.07,14.9,-0.64529,0.00017,24.33951]
[1776969490230,34.04,78141.67,14.9,-0.64402,0.00017,24.3727]
[1776969491238,34.04,78149.57,14.9,-0.6427,0.00017,24.40692]
[1776969492395,34.04,78153.37,14.9,-0.64207,0.00017,24.42324]
[1776969494260,34.03,78145.73,14.9,-0.64335,0.00017,24.39005]
[1776969499294,34.03,78144.09,14.9,-0.64364,0.00017,24.38264]
[1776969501522,34.03,78145.27,14.9,-0.64345,0.00017,24.38764]
[1776969502317,34.03,78140.48,14.9,-0.64425,0.00017,24.36674]
[1776969503328,34.03,78132.49,14.9,-0.64559,0.00017,24.33172]
[1776969504334,34.03,78124.69,14.9,-0.64689,0.00017,24.29729]
[1776969509368,34.03,78123.76,14.9,-0.64705,0.00017,24.29319]
[1776969512390,34.03,78119.26,14.9,-0.64782,0.00017,24.26942]
[1776969517425,34.03,78116.26,14.9,-0.64832,0.00017,24.25618]
[1776969519690,34.03,78122.03,14.9,-0.64735,0.00017,24.28192]
[1776969521453,34.03,78130.68,14.9,-0.6459,0.00017,24.32019]
[1776969523376,34.03,78133.26,14.9,-0.64547,0.00017,24.33151]
[1776969523467,34.03,78129.46,14.9,-0.64611,0.00017,24.31479]
[1776969526123,34.03,78124.75,14.9,-0.6469,0.00017,24.29398]
[1776969527106,34.03,78120.22,14.9,-0.64765,0.00017,24.27391]
[1776969528502,34.03,78114.44,14.9,-0.64861,0.00017,24.24817]
[1776969529509,34.03,78109.83,14.9,-0.64938,0.00017,24.22757]
[1776969531524,34.03,78106.6,14.9,-0.64992,0.00017,24.21311]
[1776969535551,34.04,78101.76,14.9,-0.65071,0.00017,24.19161]
[1776969540586,34.04,78102.97,14.9,-0.65049,0.00017,24.19747]
[1776969543607,34.04,78098.09,14.9,-0.6513,0.00017,24.17559]
[1776969548642,34.04,78099.38,14.9,-0.65107,0.00017,24.18182]
[1776969552120,34.05,78106.93,14.9,-0.6498,0.00017,24.21616]
[1776969552670,34.05,78115.11,14.9,-0.64844,0.00017,24.2528]
[1776969553677,34.05,78111.17,14.9,-0.64909,0.00017,24.23523]
[1776969555694,34.05,78105.85,14.9,-0.64998,0.00017,24.21138]
[1776969556700,34.05,78101.07,14.9,-0.65077,0.00017,24.18986]
[1776969557817,34.05,78101.07,14.9,-0.65077,0.00017,24.18986]
[1776969558832,34.05,78098.7,14.9,-0.65116,0.00017,24.17919]
[1776969559026,34.05,78098.7,14.9,-0.65116,0.00017,24.17919]
[1776969559123,34.05,78091.95,14.9,-0.65228,0.00017,24.14865]
[1776969559721,34.05,78087.45,14.9,-0.65302,0.00017,24.1281]
[1776969562742,34.05,78089.8,14.9,-0.65262,0.00017,24.13916]
[1776969563749,34.05,78083.35,14.9,-0.65369,0.00017,24.10973]
[1776969564756,34.05,78071.47,14.9,-0.65565,0.00017,24.055]
[1776969566770,34.05,78071.22,14.9,-0.65569,0.00017,24.05398]
[1776969571805,34.06,78070.56,14.9,-0.6558,0.00017,24.04754]
[1776969575834,34.06,78066.14,14.9,-0.65652,0.00017,24.02738]
[1776969577848,34.06,78061.53,14.9,-0.65728,0.00017,24.00596]
[1776969582883,34.06,78059.2,14.9,-0.65766,0.00017,23.99513]
[1776969584897,34.06,78053.68,14.9,-0.65857,0.00016,23.96923]
[1776969587918,34.06,78059.66,14.9,-0.65758,0.00017,23.99739]
[1776969588925,34.07,78066.87,14.9,-0.65638,0.00017,24.03132]
[1776969589826,34.07,78066.87,14.9,-0.65638,0.00017,24.03132]
[1776969589933,34.07,78081.2,14.9,-0.654,0.00017,24.09762]
[1776969590732,34.07,78081.2,14.9,-0.654,0.00017,24.09762]
[1776969590939,34.07,78092.99,14.9,-0.65204,0.00017,24.15185]
[1776969591947,34.07,78094.52,14.9,-0.65178,0.00017,24.1589]
[1776969596982,34.07,78094.77,14.9,-0.65172,0.00017,24.16042]
[1776969602017,34.08,78092.61,14.9,-0.65206,0.00017,24.15101]
[1776969605041,34.08,78097.12,14.9,-0.65131,0.00017,24.17173]
[1776969606048,34.08,78100.99,14.9,-0.65066,0.00017,24.18929]
[1776969608207,34.08,78112.26,14.9,-0.64878,0.00017,24.24]
[1776969609069,34.08,78118.73,14.9,-0.6477,0.00017,24.26883]
[1776969613257,34.08,78112.89,14.9,-0.64868,0.00017,24.24282]
[1776969615112,34.08,78104.56,14.9,-0.65006,0.00017,24.20553]
[1776969619144,34.08,78098.76,14.9,-0.65102,0.00017,24.17956]
[1776969620151,34.08,78089.0,14.9,-0.65264,0.00017,24.13529]
[1776969621158,34.08,78085.54,14.9,-0.65321,0.00017,24.11957]
[1776969625187,34.09,78081.71,14.9,-0.65382,0.00017,24.10244]
[1776969629215,34.09,78087.46,14.9,-0.65285,0.00017,24.12921]
[1776969631230,34.09,78083.68,14.9,-0.65349,0.00017,24.10828]
[1776969635258,34.1,78097.56,14.9,-0.65118,0.00017,24.17186]
[1776969636265,34.1,78101.85,14.9,-0.65046,0.00017,24.19129]
[1776969639286,34.1,78105.47,14.9,-0.64986,0.00017,24.20768]
[1776969642308,34.1,78101.2,14.9,-0.65056,0.00017,24.18854]
[1776969643314,34.1,78096.83,14.9,-0.65129,0.00017,24.16883]
[1776969644322,34.1,78086.63,14.9,-0.65298,0.00017,24.1225]
[1776969645329,34.1,78082.01,14.9,-0.65374,0.00017,24.10143]
[1776969649357,34.1,78076.81,14.9,-0.65458,0.00017,24.07795]
[1776969650103,34.1,78076.81,14.9,-0.65458,0.00017,24.07795]
[1776969650364,34.1,78070.13,14.9,-0.65568,0.00017,24.04721]
[1776969651546,34.1,78070.13,14.9,-0.65568,0.00017,24.04721]
[1776969651556,34.1,78065.16,14.9,-0.6565,0.00017,24.02421]
[1776969652378,34.11,78061.0,14.9,-0.65718,0.00017,24.00492]
[1776969654394,34.11,78070.3,14.9,-0.65565,0.00017,24.04827]
[1776969658422,34.1,78076.97,14.9,-0.65455,0.00017,24.07891]
[1776969660438,34.11,78069.61,14.9,-0.65576,0.00017,24.04513]
[1776969661445,34.11,78060.8,14.9,-0.65721,0.00017,24.00421]
[1776969663459,34.11,78069.32,14.9,-0.6558,0.00017,24.04399]
[1776969664468,34.11,78073.69,14.9,-0.65507,0.00017,24.06429]
[1776969668494,34.11,78077.39,14.9,-0.65445,0.00017,24.08158]
[1776969672523,34.11,78089.36,14.9,-0.65246,0.00017,24.1366]
[1776969673530,34.11,78093.48,14.9,-0.65177,0.00017,24.1554]
[1776969678565,34.12,78091.31,14.9,-0.65212,0.00017,24.14586]
[1776969683600,34.12,78094.69,14.9,-0.65155,0.00017,24.1615]
[1776969684676,34.12,78094.69,14.9,-0.65155,0.00017,24.1615]
[1776969685814,34.12,78096.54,14.9,-0.65124,0.00017,24.16998]
[1776969685885,34.12,78104.47,14.9,-0.64992,0.00017,24.20572]
[1776969687379,34.12,78108.52,14.9,-0.64925,0.00017,24.22391]
[1776969687629,34.12,78103.35,14.9,-0.65011,0.00017,24.20072]
[1776969690649,34.12,78096.17,14.9,-0.65129,0.00017,24.16844]
[1776969692664,34.12,78090.89,14.9,-0.65219,0.00017,24.14079]
[1776969694678,34.12,78094.84,14.9,-0.65153,0.00017,24.15886]
[1776969696692,34.12,78089.53,14.9,-0.6524,0.00017,24.13488]
[1776969697698,34.12,78085.34,14.9,-0.65309,0.00017,24.11585]
[1776969701727,34.13,78080.55,14.9,-0.65387,0.00017,24.09432]
[1776969703740,34.13,78076.9,14.9,-0.65447,0.00017,24.07772]
[1776969708776,34.13,78091.32,14.9,-0.65206,0.00017,24.14406]
[1776969709783,34.13,78096.65,14.9,-0.65118,0.00017,24.16828]
[1776969712804,34.13,78091.86,14.9,-0.65197,0.00017,24.14674]
[1776969715826,34.14,78095.66,14.9,-0.65133,0.00017,24.16416]
[1776969720862,34.14,78093.74,14.9,-0.65164,0.00017,24.15575]
[1776969722876,34.14,78097.62,14.9,-0.65099,0.00017,24.17342]
[1776969725898,34.14,78108.52,14.9,-0.64917,0.00017,24.22256]
[1776969731370,34.14,78111.42,14.9,-0.64868,0.00017,24.2356]
[1776969737399,34.14,78109.72,14.9,-0.64896,0.00017,24.22817]
[1776969743017,34.15,78101.66,14.9,-0.65029,0.00017,24.1922]
[1776969744027,34.15,78094.97,14.9,-0.6514,0.00017,24.16206]
[1776969746041,34.15,78092.77,14.9,-0.65176,0.00017,24.15232]
[1776969748055,34.15,78098.52,14.9,-0.6508,0.00017,24.17847]
[1776969753090,34.15,78100.09,14.9,-0.65055,0.00017,24.18202]
[1776969755132,34.15,78094.61,14.9,-0.65145,0.00017,24.15741]
[1776969756118,34.15,78079.03,14.9,-0.65403,0.00017,24.0865]
[1776969757125,34.15,78075.68,14.9,-0.65458,0.00017,24.07124]
[1776969759140,34.16,78080.68,14.9,-0.65374,0.00017,24.09447]
[1776969762161,34.16,78077.21,14.9,-0.6543,0.00017,24.07893]
[1776969763281,34.16,78077.21,14.9,-0.6543,0.00017,24.07893]
[1776969764615,34.16,78075.49,14.9,-0.65458,0.00017,24.07115]
[1776969764182,34.16,78066.23,14.9,-0.65611,0.00016,24.02839]
[1776969765191,34.16,78052.72,14.9,-0.65833,0.00016,23.96543]
[1776969765788,34.16,78052.72,14.9,-0.65833,0.00016,23.96543]
[1776969766197,34.16,78046.86,14.9,-0.65929,0.00016,23.9379]
[1776969771232,34.16,78041.85,14.9,-0.66014,0.00016,23.91362]
[1776969772239,34.16,78035.1,14.9,-0.66126,0.00016,23.88142]
[1776969774253,34.15,78028.16,14.9,-0.6624,0.00016,23.84803]
[1776969776267,34.15,78032.03,14.9,-0.66178,0.00016,23.86633]
[1776969778281,34.15,78037.59,14.9,-0.66086,0.00016,23.89278]
[1776969779288,34.15,78046.9,14.9,-0.65933,0.00016,23.93693]
[1776969779772,34.15,78046.9,14.9,-0.65933,0.00016,23.93693]
[1776969780299,34.15,78062.05,14.9,-0.65684,0.00016,24.00795]
[1776969781028,34.15,78062.05,14.9,-0.65684,0.00016,24.00795]
[1776969781306,34.15,78067.64,14.9,-0.65591,0.00017,24.03395]
[1776969784327,34.15,78059.52,14.9,-0.65725,0.00016,23.9962]
[1776969786340,34.15,78053.04,14.9,-0.65832,0.00016,23.96589]
[1776969787096,34.15,78053.04,14.9,-0.65832,0.00016,23.96589]
[1776969787357,34.15,78046.78,14.9,-0.65935,0.00016,23.93646]
[1776969792383,34.15,78051.65,14.9,-0.65854,0.00016,23.95951]
[1776969794397,34.15,78047.05,14.9,-0.6593,0.00016,23.93793]
[1776969796411,34.15,78054.15,14.9,-0.65812,0.00016,23.97138]
[1776969797418,34.16,78062.77,14.9,-0.6567,0.00016,24.01165]
[1776969800439,34.15,78066.55,14.9,-0.65608,0.00017,24.02916]
[1776969805474,34.15,78072.26,14.9,-0.65514,0.00017,24.05552]
[1776969806481,34.15,78075.91,14.9,-0.65454,0.00017,24.07233]
[1776969808670,34.15,78072.54,14.9,-0.65509,0.00017,24.05682]
[1776969808495,34.15,78090.18,14.9,-0.65217,0.00017,24.13763]
[1776969808947,34.15,78090.18,14.9,-0.65217,0.00017,24.13763]
[1776969809363,34.15,78090.18,14.9,-0.65217,0.00017,24.13763]
[1776969809547,34.15,78090.18,14.9,-0.65217,0.00017,24.13763]
[1776969809559,34.16,78103.58,14.9,-0.64995,0.00017,24.19821]
[1776969810509,34.16,78110.15,14.9,-0.64886,0.00017,24.22764]
[1776969811516,34.16,78105.62,14.9,-0.64963,0.00017,24.2036]
[1776969815544,34.16,78098.12,14.9,-0.65087,0.00017,24.17004]
[1776969816551,34.16,78093.21,14.9,-0.65168,0.00017,24.14791]
[1776969820579,34.16,78088.49,14.9,-0.65245,0.00017,24.12679]
[1776969821586,34.16,78084.53,14.9,-0.6531,0.00017,24.10883]
[1776969825614,34.16,78089.17,14.9,-0.65232,0.00017,24.13033]
[1776969829641,34.17,78092.72,14.9,-0.65172,0.00017,24.14671]
[1776969832663,34.17,78096.42,14.9,-0.6511,0.00017,24.16362]
[1776969835684,34.17,78092.22,14.9,-0.65179,0.00017,24.14479]
[1776969838705,34.17,78087.78,14.9,-0.65252,0.00017,24.12484]
[1776969839712,34.17,78081.34,14.9,-0.65358,0.00017,24.09555]
[1776969844750,34.18,78087.21,14.9,-0.65259,0.00017,24.12271]
[1776969849786,34.18,78079.73,14.9,-0.65382,0.00017,24.0888]
[1776969850428,34.18,78079.73,14.9,-0.65382,0.00017,24.0888]
[1776969851563,34.18,78079.73,14.9,-0.65382,0.00017,24.08887]
[1776969851583,34.18,78074.36,14.9,-0.6547,0.00017,24.06431]
[1776969852031,34.18,78074.36,14.9,-0.6547,0.00017,24.06431]
[1776969856835,34.18,78069.01,14.9,-0.65557,0.00016,24.04015]
[1776969859856,34.18,78063.56,14.9,-0.65647,0.00016,24.01477]
[1776969862877,34.18,78067.93,14.9,-0.65575,0.00016,24.03493]
[1776969867411,34.18,78069.34,14.9,-0.65552,0.00017,24.04133]
[1776969868407,34.18,78072.21,14.9,-0.65505,0.00017,24.05447]
[1776969868410,34.18,78084.14,14.9,-0.65308,0.00017,24.10927]
[1776969868919,34.18,78091.24,14.9,-0.6519,0.00017,24.14155]
[1776969873954,34.18,78091.96,14.9,-0.65179,0.00017,24.14134]
[1776969878989,34.19,78089.43,14.9,-0.6522,0.00017,24.13026]
[1776969884024,34.19,78089.92,14.9,-0.6521,0.00017,24.13291]
[1776969887045,34.19,78084.28,14.9,-0.65302,0.00017,24.10751]
[1776969891073,34.2,78088.49,14.9,-0.65231,0.00017,24.12704]
[1776969896109,34.2,78084.49,14.9,-0.65296,0.00017,24.10929]
[1776969899130,34.2,78071.41,14.9,-0.65511,0.00016,24.04959]
[1776969900137,34.2,78059.49,14.9,-0.65708,0.00016,23.9943]
[1776969902151,34.2,78059.05,14.9,-0.65716,0.00016,23.99206]
[1776969904164,34.2,78051.78,14.9,-0.65836,0.00016,23.95793]
[1776969906029,34.2,78050.46,14.9,-0.65858,0.00016,23.95162]
[1776969906179,34.2,78041.68,14.9,-0.66003,0.00016,23.91016]
[1776969907314,34.2,78041.68,14.9,-0.66003,0.00016,23.91016]
[1776969907347,34.19,78044.13,14.9,-0.65963,0.00016,23.92151]
[1776969908274,34.19,78044.13,14.9,-0.65963,0.00016,23.92151]
[1776969908369,34.19,78049.27,14.9,-0.65879,0.00016,23.9456]
[1776969909202,34.19,78058.02,14.9,-0.65735,0.00016,23.98655]
[1776969910212,34.19,78062.9,14.9,-0.65655,0.00016,24.00928]
[1776969912226,34.19,78059.99,14.9,-0.65703,0.00016,23.99572]
[1776969915247,34.19,78054.41,14.9,-0.65795,0.00016,23.96964]
[1776969918269,34.19,78061.85,14.9,-0.65672,0.00016,24.00435]
[1776969919276,34.19,78065.38,14.9,-0.65614,0.00016,24.02071]
[1776969920972,34.19,78068.12,14.9,-0.65569,0.00016,24.03336]
[1776969921798,34.19,78073.39,14.9,-0.65481,0.00017,24.05782]
[1776969922123,34.19,78073.39,14.9,-0.65481,0.00017,24.05782]
[1776969927331,34.2,78078.21,14.9,-0.65399,0.00017,24.0807]
[1776969930355,34.2,78072.19,14.9,-0.65497,0.00017,24.05329]
[1776969931049,34.2,78072.19,14.9,-0.65497,0.00017,24.05329]
[1776969931362,34.2,78063.69,14.9,-0.6564,0.00016,24.01013]
[1776969932146,34.2,78063.69,14.9,-0.6564,0.00016,24.01013]
[1776969932369,34.2,78059.33,14.9,-0.65712,0.00016,23.98979]
[1776969935390,34.2,78055.88,14.9,-0.65769,0.00016,23.97369]
[1776969936399,34.2,78048.71,14.9,-0.65887,0.00016,23.9401]
[1776969937406,34.2,78044.48,14.9,-0.65956,0.00016,23.92023]
[1776969941435,34.2,78041.0,14.9,-0.66016,0.00016,23.90316]
[1776969944898,34.19,78040.4,14.9,-0.66027,0.00016,23.89986]
[1776969945463,34.19,78033.93,14.9,-0.66134,0.00016,23.869]
[1776969946233,34.19,78033.93,14.9,-0.66134,0.00016,23.869]
[1776969946471,34.19,78028.46,14.9,-0.66224,0.00016,23.84278]
[1776969949492,34.19,78024.47,14.9,-0.66291,0.00016,23.82335]
[1776969954530,34.18,78024.51,14.9,-0.66292,0.00016,23.82299]
[1776969957551,34.18,78030.56,14.9,-0.66194,0.00016,23.8516]
[1776969958558,34.18,78026.05,14.9,-0.66269,0.00016,23.8299]
[1776969959809,34.18,78026.05,14.9,-0.66269,0.00016,23.8299]
[1776969959565,34.18,78019.97,14.9,-0.66369,0.00016,23.80057]
[1776969960572,34.18,78017.31,14.9,-0.66413,0.00016,23.78764]
[1776969961580,34.18,78010.72,14.9,-0.66521,0.00016,23.75566]
[1776969962587,34.18,78005.66,14.9,-0.66604,0.00016,23.73098]
[1776969967622,34.18,78002.84,14.9,-0.66651,0.00016,23.71694]
[1776969968629,34.17,78007.99,14.9,-0.66567,0.00016,23.74199]
[1776969969636,34.17,78011.28,14.9,-0.66513,0.00016,23.7579]
[1776969972657,34.17,78005.98,14.9,-0.66601,0.00016,23.73191]
[1776969974677,34.17,78001.22,14.9,-0.66679,0.00016,23.70856]
[1776969975687,34.17,77994.81,14.9,-0.66783,0.00016,23.67708]
[1776969976693,34.17,77989.54,14.9,-0.66869,0.00016,23.65111]
[1776969978707,34.17,77985.84,14.9,-0.66929,0.00016,23.63283]
[1776969979890,34.17,77985.84,14.9,-0.66929,0.00016,23.63283]
[1776969983742,34.17,77996.47,14.9,-0.66756,0.00016,23.6853]
[1776969984750,34.17,78004.57,14.9,-0.66624,0.00016,23.72491]
[1776969985757,34.17,78011.75,14.9,-0.66507,0.00016,23.75977]
[1776969986764,34.17,78015.89,14.9,-0.6644,0.00016,23.77974]
[1776969987771,34.17,78020.93,14.9,-0.66357,0.00016,23.80395]
[1776969992806,34.17,78021.67,14.9,-0.6635,0.00016,23.80306]
[1776969994821,34.16,78013.95,14.9,-0.66477,0.00016,23.76555]
[1776969999861,34.16,78010.96,14.9,-0.66528,0.00016,23.75054]
[1776970004897,34.16,78014.07,14.9,-0.66478,0.00016,23.76515]
[1776970005904,34.16,78017.93,14.9,-0.66416,0.00016,23.78371]
[1776970009931,34.15,78030.07,14.9,-0.66219,0.00016,23.84158]
[1776970010939,34.15,78038.17,14.9,-0.66086,0.00016,23.88004]
[1776970015974,34.15,78040.9,14.9,-0.66042,0.00016,23.89268]
[1776970021009,34.14,78039.41,14.9,-0.66069,0.00016,23.88492]
[1776970025547,34.14,78040.66,14.9,-0.66051,0.00016,23.89033]
[1776970026734,34.14,78042.81,14.9,-0.66017,0.00016,23.90023]
[1776970026835,34.14,78050.28,14.9,-0.65894,0.00016,23.93551]
[1776970027052,34.14,78054.79,14.9,-0.65819,0.00016,23.9567]
[1776970028052,34.14,78054.79,14.9,-0.65819,0.00016,23.9567]
[1776970033093,34.14,78055.84,14.9,-0.65802,0.00016,23.96151]
[1776970034101,34.14,78050.42,14.9,-0.65892,0.00016,23.93604]
[1776970035108,34.13,78044.3,14.9,-0.65993,0.00016,23.90699]
[1776970037122,34.13,78038.42,14.9,-0.66091,0.00016,23.87878]
[1776970040143,34.13,78047.84,14.9,-0.65938,0.00016,23.92294]
[1776970043932,34.13,78045.74,14.9,-0.65973,0.00016,23.91274]
[1776970044175,34.12,78037.38,14.9,-0.66112,0.00016,23.87278]
[1776970045970,34.12,78037.38,14.9,-0.66112,0.00016,23.87278]
[1776970045182,34.12,78030.23,14.9,-0.6623,0.00016,23.83848]
[1776970046189,34.12,78026.32,14.9,-0.66295,0.00016,23.8196]
[1776970047013,34.12,78026.32,14.9,-0.66295,0.00016,23.8196]
[1776970047196,34.12,78015.56,14.9,-0.66471,0.00016,23.76755]
[1776970048203,34.12,78007.39,14.9,-0.66605,0.00016,23.72774]
[1776970050218,34.12,78018.24,14.9,-0.66428,0.00016,23.78036]
[1776970052232,34.12,78017.05,14.9,-0.66451,0.00016,23.77056]
[1776970053239,34.12,78008.84,14.9,-0.66585,0.00016,23.73058]
[1776970054824,34.12,78005.51,14.9,-0.6664,0.00016,23.71421]
[1776970057318,34.12,78003.74,14.9,-0.66669,0.00016,23.70551]
[1776970058275,34.12,77996.51,14.9,-0.66788,0.00016,23.66993]
[1776970061342,34.12,77994.98,14.9,-0.66813,0.00016,23.66236]
[1776970067338,34.11,77995.61,14.9,-0.66803,0.00016,23.66531]
[1776970071366,34.11,78000.36,14.9,-0.66726,0.00016,23.6886]
[1776970073380,34.11,78005.74,14.9,-0.66638,0.00016,23.71489]
[1776970076401,34.11,78000.2,14.9,-0.66729,0.00016,23.68759]
[1776970077408,34.11,77993.61,14.9,-0.66837,0.00016,23.65509]
[1776970079422,34.11,77992.2,14.9,-0.6686,0.00016,23.64808]
[1776970081035,34.11,77991.19,14.9,-0.66877,0.00016,23.64309]
[1776970081064,34.11,77991.19,14.9,-0.66877,0.00016,23.64309]
[1776970081436,34.11,77981.18,14.9,-0.6704,0.00016,23.5934]
[1776970082147,34.11,77981.18,14.9,-0.6704,0.00016,23.5934]
[1776970082443,34.11,77976.39,14.9,-0.67118,0.00016,23.56949]
[1776970084457,34.11,77973.84,14.9,-0.67159,0.00016,23.55683]
[1776970085302,34.11,77973.84,14.9,-0.67159,0.00016,23.55683]
[1776970085464,34.11,77967.7,14.9,-0.67258,0.00016,23.52607]
[1776970086471,34.11,77962.42,14.9,-0.67344,0.00016,23.49934]
[1776970088485,34.11,77960.76,14.9,-0.67372,0.00016,23.49081]
[1776970091506,34.11,77965.91,14.9,-0.67289,0.00016,23.51667]
[1776970096541,34.11,77966.53,14.9,-0.6728,0.00016,23.51943]
[1776970101576,34.11,77966.64,14.9,-0.67279,0.00016,23.5197]
[1776970103592,34.11,77984.79,14.9,-0.66984,0.00016,23.61048]
[1776970104599,34.11,77984.13,14.9,-0.66994,0.00016,23.60738]
[1776970105606,34.11,77980.3,14.9,-0.67056,0.00016,23.58837]
[1776970108627,34.11,77988.73,14.9,-0.66918,0.00016,23.63051]
[1776970110641,34.11,77995.83,14.9,-0.66802,0.00016,23.66566]
[1776970115682,34.11,77992.2,14.9,-0.66863,0.00016,23.64391]
[1776970117696,34.11,77985.29,14.9,-0.66976,0.00016,23.60971]
[1776970118703,34.11,77974.44,14.9,-0.67153,0.00016,23.5556]
[1776970119710,34.11,77972.69,14.9,-0.67181,0.00016,23.54677]
[1776970124746,34.11,77973.6,14.9,-0.67167,0.00016,23.55114]
[1776970129780,34.11,77973.18,14.9,-0.67173,0.00016,23.54936]
[1776970132802,34.11,77980.13,14.9,-0.67059,0.00016,23.58431]
[1776970133809,34.11,77985.46,14.9,-0.66972,0.00016,23.61091]
[1776970138844,34.11,77981.87,14.9,-0.67029,0.00016,23.59334]
[1776970140858,34.12,77978.48,14.9,-0.67084,0.00016,23.57661]
[1776970143879,34.12,77975.21,14.9,-0.67136,0.00016,23.56056]
[1776970146900,34.12,77981.14,14.9,-0.67039,0.00016,23.59027]
[1776970150928,34.12,77977.39,14.9,-0.67099,0.00016,23.5719]
[1776970152942,34.12,77967.9,14.9,-0.67254,0.00016,23.5243]
[1776970153949,34.12,77962.37,14.9,-0.67344,0.00016,23.49633]
[1776970156970,34.12,77958.8,14.9,-0.67402,0.00016,23.47804]
[1776970162004,34.12,77958.05,14.9,-0.67416,0.00016,23.4739]
[1776970167040,34.11,77955.55,14.9,-0.67457,0.00016,23.46095]
[1776970169054,34.11,77946.21,14.9,-0.67609,0.00016,23.41327]
[1776970170484,34.11,77948.15,14.9,-0.67577,0.00016,23.42317]
[1776970171068,34.11,77941.43,14.9,-0.67688,0.00016,23.38485]
[1776970172075,34.11,77935.75,14.9,-0.6778,0.00016,23.35566]
[1776970177110,34.11,77928.95,14.9,-0.67889,0.00016,23.32067]
[1776970179495,34.11,77926.64,14.9,-0.67926,0.00016,23.30874]
[1776970179663,34.11,77926.64,14.9,-0.67926,0.00016,23.30874]
[1776970180137,34.11,77911.28,14.9,-0.68173,0.00016,23.22877]
[1776970180699,34.11,77911.28,14.9,-0.68173,0.00016,23.22877]
[1776970181042,34.11,77911.28,14.9,-0.68173,0.00016,23.22877]
[1776970181142,34.11,77904.93,14.9,-0.68276,0.00016,23.19526]
[1776970186176,34.11,77903.19,14.9,-0.68306,0.00016,23.18539]
[1776970191214,34.11,77905.65,14.9,-0.68269,0.00016,23.19769]
[1776970196249,34.1,77907.04,14.9,-0.68249,0.00016,23.20429]
[1776970200277,34.1,77900.39,14.9,-0.68357,0.00016,23.16862]
[1776970201284,34.1,77895.35,14.9,-0.68438,0.00016,23.14181]
[1776970202708,34.1,77895.35,14.9,-0.68438,0.00016,23.14181]
[1776970202851,34.1,77895.35,14.9,-0.68438,0.00016,23.14181]
[1776970202945,34.1,77896.26,14.9,-0.68425,0.00016,23.14643]
[1776970203655,34.1,77888.79,14.9,-0.68544,0.00016,23.10674]
[1776970204875,34.1,77888.79,14.9,-0.68544,0.00016,23.10674]
[1776970204899,34.09,77877.04,14.9,-0.68732,0.00016,23.04383]
[1776970205312,34.09,77863.86,14.9,-0.68942,0.00016,22.97278]
[1776970206805,34.09,77863.86,14.9,-0.68942,0.00016,22.97278]
[1776970206875,34.09,77863.65,14.9,-0.68945,0.00016,22.97172]
[1776970209172,34.1,77857.43,14.9,-0.69044,0.00016,22.93809]
[1776970209340,34.1,77847.89,14.9,-0.69195,0.00016,22.88608]
[1776970210347,34.1,77843.46,14.9,-0.69265,0.00016,22.86193]
[1776970211354,34.1,77838.99,14.9,-0.69336,0.00016,22.83731]
[1776970213368,34.1,77835.87,14.9,-0.69386,0.00016,22.82004]
[1776970217396,34.09,77832.83,14.9,-0.69435,0.00016,22.80308]
[1776970220418,34.09,77839.7,14.9,-0.69326,0.00016,22.84086]
[1776970221426,34.09,77852.77,14.9,-0.69119,0.00016,22.91234]
[1776970222433,34.09,77856.89,14.9,-0.69053,0.00016,22.93485]
[1776970223440,34.09,77852.73,14.9,-0.69119,0.00016,22.91226]
[1776970226461,34.1,77855.91,14.9,-0.69068,0.00016,22.92979]
[1776970227468,34.1,77850.08,14.9,-0.69161,0.00016,22.89807]
[1776970229482,34.1,77842.44,14.9,-0.69281,0.00016,22.85644]
[1776970230583,34.1,77842.44,14.9,-0.69281,0.00016,22.85644]
[1776970230840,34.1,77842.44,14.9,-0.69281,0.00016,22.85644]
[1776970230875,34.1,77838.35,14.9,-0.69346,0.00016,22.83382]
[1776970231498,34.09,77826.32,14.9,-0.6954,0.00016,22.76327]
[1776970232507,34.09,77822.88,14.9,-0.69595,0.00016,22.74402]
[1776970233512,34.09,77827.5,14.9,-0.69522,0.00016,22.76954]
[1776970234820,34.09,77827.5,14.9,-0.69522,0.00016,22.76954]
[1776970234900,34.09,77833.7,14.9,-0.69424,0.00016,22.80394]
[1776970235526,34.09,77840.48,14.9,-0.69316,0.00016,22.84126]
[1776970237540,34.1,77843.16,14.9,-0.69273,0.00016,22.85629]
[1776970239554,34.1,77847.74,14.9,-0.69199,0.00016,22.88163]
[1776970240561,34.1,77851.99,14.9,-0.69132,0.00016,22.90496]
[1776970244592,34.1,77856.7,14.9,-0.69056,0.00016,22.93095]
[1776970245599,34.1,77864.85,14.9,-0.68926,0.00016,22.97521]
[1776970247613,34.1,77866.18,14.9,-0.68904,0.00016,22.98247]
[1776970252648,34.1,77865.02,14.9,-0.68923,0.00016,22.97623]
[1776970256676,34.1,77859.58,14.9,-0.69009,0.00016,22.9468]
[1776970257683,34.1,77850.7,14.9,-0.6915,0.00016,22.89849]
[1776970258690,34.1,77844.48,14.9,-0.69249,0.00016,22.86452]
[1776970260705,34.1,77838.61,14.9,-0.69341,0.00016,22.83249]
[1776970262719,34.1,77843.16,14.9,-0.6927,0.00016,22.85729]
[1776970265740,34.1,77848.41,14.9,-0.69186,0.00016,22.88606]
[1776970266747,34.1,77837.15,14.9,-0.69365,0.00016,22.82434]
[1776970267754,34.1,77833.73,14.9,-0.69419,0.00016,22.80547]
[1776970268762,34.1,77830.69,14.9,-0.69467,0.00016,22.78868]
[1776970271783,34.1,77838.39,14.9,-0.69345,0.00016,22.83112]
[1776970273797,34.1,77826.38,14.9,-0.69535,0.00016,22.7648]
[1776970274804,34.1,77818.86,14.9,-0.69654,0.00016,22.72305]
[1776970277828,34.1,77824.71,14.9,-0.69561,0.00016,22.75573]
[1776970279846,34.1,77831.17,14.9,-0.69459,0.00016,22.79158]
[1776970284881,34.1,77835.23,14.9,-0.69394,0.00016,22.81421]
[1776970285888,34.11,77847.14,14.9,-0.69205,0.00016,22.87975]
[1776970286895,34.11,77852.6,14.9,-0.69118,0.00016,22.90965]
[1776970288909,34.11,77855.76,14.9,-0.69067,0.00016,22.92701]
[1776970290923,34.11,77852.35,14.9,-0.69121,0.00016,22.90856]
[1776970291930,34.11,77845.6,14.9,-0.6923,0.00016,22.86783]
[1776970295958,34.11,77839.73,14.9,-0.69322,0.00016,22.83612]
[1776970300994,34.11,77843.0,14.9,-0.69268,0.00016,22.85479]
[1776970302006,34.11,77847.33,14.9,-0.69199,0.00016,22.87849]
[1776970305867,34.12,77849.15,14.9,-0.69169,0.00016,22.88885]
[1776970306042,34.12,77858.31,14.9,-0.69023,0.00016,22.9388]
[1776970306956,34.12,77858.31,14.9,-0.69023,0.00016,22.9388]
[1776970307055,34.12,77869.64,14.9,-0.68843,0.00016,23.00011]
[1776970308056,34.12,77872.68,14.9,-0.68794,0.00016,23.01647]
[1776970310045,34.12,77871.79,14.9,-0.68809,0.00016,23.01167]
[1776970310070,34.12,77871.94,14.9,-0.68806,0.00016,23.01246]
[1776970312084,34.12,77877.88,14.9,-0.68712,0.00016,23.04431]
[1776970314098,34.12,77888.17,14.9,-0.68548,0.00016,23.09919]
[1776970315105,34.12,77896.59,14.9,-0.68413,0.00016,23.1438]
[1776970319133,34.11,77893.41,14.9,-0.68466,0.00016,23.12643]
[1776970321147,34.11,77899.88,14.9,-0.68363,0.00016,23.16046]
[1776970324167,34.11,77896.02,14.9,-0.68426,0.00016,23.13964]
[1776970327189,34.11,77906.77,14.9,-0.68254,0.00016,23.19605]
[1776970328196,34.11,77911.09,14.9,-0.68186,0.00016,23.21859]
[1776970333231,34.1,77913.56,14.9,-0.68149,0.00016,23.23067]
[1776970335142,34.1,77912.51,14.9,-0.68166,0.00016,23.22498]
[1776970335246,34.1,77916.39,14.9,-0.68104,0.00016,23.24511]
[1776970336189,34.1,77916.39,14.9,-0.68104,0.00016,23.24511]
[1776970336252,34.1,77923.21,14.9,-0.67994,0.00016,23.28075]
[1776970337291,34.1,77923.21,14.9,-0.67994,0.00016,23.28075]
[1776970340282,34.1,77929.74,14.9,-0.6789,0.00016,23.31429]
[1776970343302,34.1,77926.5,14.9,-0.67942,0.00016,23.29756]
[1776970345317,34.1,77916.08,14.9,-0.6811,0.00016,23.24334]
[1776970346324,34.1,77905.36,14.9,-0.68283,0.00016,23.18688]
[1776970348337,34.09,77904.51,14.9,-0.68297,0.00016,23.18211]
[1776970353373,34.09,77904.05,14.9,-0.6831,0.00016,23.17505]
[1776970358408,34.09,77908.23,14.9,-0.68245,0.00016,23.1964]
[1776970363443,34.08,77913.49,14.9,-0.68162,0.00016,23.22326]
[1776970368478,34.08,77915.27,14.9,-0.68132,0.00016,23.23306]
[1776970370492,34.09,77924.06,14.9,-0.6799,0.00016,23.27911]
[1776970373517,34.09,77917.97,14.9,-0.68088,0.00016,23.24749]
[1776970375531,34.09,77913.87,14.9,-0.68153,0.00016,23.22619]
[1776970377545,34.09,77923.44,14.9,-0.67999,0.00016,23.27634]
[1776970380566,34.09,77931.73,14.9,-0.67864,0.00016,23.31948]
[1776970381573,34.09,77927.73,14.9,-0.67929,0.00016,23.29877]
[1776970386608,34.09,77921.6,14.9,-0.68027,0.00016,23.26701]
[1776970388622,34.09,77913.28,14.9,-0.68161,0.00016,23.22363]
[1776970389629,34.09,77909.85,14.9,-0.68216,0.00016,23.20572]
[1776970394664,34.09,77908.43,14.9,-0.68237,0.00016,23.19877]
[1776970399698,34.1,77909.46,14.9,-0.68219,0.00016,23.20471]
[1776970404736,34.1,77907.14,14.9,-0.68254,0.00016,23.19301]
[1776970409771,34.1,77906.42,14.9,-0.68264,0.00016,23.18976]
[1776970414806,34.11,77906.42,14.9,-0.68265,0.00016,23.18639]
[1776970419842,34.11,77907.59,14.9,-0.68244,0.00016,23.19307]
[1776970420849,34.11,77904.27,14.9,-0.68297,0.00016,23.1757]
[1776970421856,34.11,77899.53,14.9,-0.68374,0.00016,23.15051]
[1776970422863,34.11,77896.0,14.9,-0.68431,0.00016,23.13166]
[1776970426998,34.11,77890.48,14.9,-0.68522,0.00016,23.1017]
[1776970432933,34.1,77888.85,14.9,-0.6855,0.00016,23.09242]
[1776970435953,34.1,77892.53,14.9,-0.68492,0.00016,23.11171]
[1776970440989,34.1,77894.22,14.9,-0.68466,0.00016,23.12011]
[1776970444012,34.09,77901.5,14.9,-0.68351,0.00016,23.15832]
[1776970449046,34.09,77903.47,14.9,-0.68321,0.00016,23.16801]
[1776970453074,34.09,77899.22,14.9,-0.68391,0.00016,23.14498]
[1776970458109,34.08,77897.74,14.9,-0.68417,0.00016,23.13656]
[1776970459116,34.08,77890.67,14.9,-0.68531,0.00016,23.0989]
[1776970460123,34.08,77886.3,14.9,-0.68601,0.00016,23.07552]
[1776970465158,34.08,77885.77,14.9,-0.6861,0.00016,23.07237]
[1776970468179,34.08,77888.8,14.9,-0.68563,0.00016,23.08835]
[1776970469186,34.08,77899.31,14.9,-0.68394,0.00016,23.14411]
[1776970474221,34.07,77897.47,14.9,-0.68428,0.00016,23.12989]
[1776970478249,34.07,77894.07,14.9,-0.68484,0.00016,23.11149]
[1776970483284,34.07,77894.93,14.9,-0.68471,0.00016,23.11572]
[1776970484290,34.07,77898.23,14.9,-0.68418,0.00016,23.13317]
[1776970486305,34.07,77903.45,14.9,-0.68335,0.00016,23.16063]
[1776970491340,34.07,77904.37,14.9,-0.68322,0.00016,23.16504]
[1776970496376,34.06,77907.33,14.9,-0.68276,0.00016,23.18021]
[1776970500411,34.06,77898.3,14.9,-0.68422,0.00016,23.13211]
[1776970501011,34.06,77898.3,14.9,-0.68422,0.00016,23.13211]
[1776970501458,34.06,77875.67,14.9,-0.68784,0.00016,23.01119]
[1776970502499,34.06,77865.64,14.9,-0.68944,0.00016,22.95704]
[1776970503453,34.06,77868.23,14.9,-0.68903,0.00016,22.97106]
[1776970505050,34.06,77870.47,14.9,-0.68867,0.00016,22.98336]
[1776970510505,34.07,77878.37,14.9,-0.68739,0.00016,23.02628]
[1776970511513,34.07,77887.42,14.9,-0.68594,0.00016,23.07486]
[1776970512520,34.07,77896.08,14.9,-0.68455,0.00016,23.12097]
[1776970513527,34.07,77886.53,14.9,-0.68609,0.00016,23.07004]
[1776970514536,34.07,77875.99,14.9,-0.68777,0.00016,23.01351]
[1776970518564,34.07,77879.43,14.9,-0.68722,0.00016,23.03215]
[1776970519570,34.07,77885.09,14.9,-0.68631,0.00016,23.0625]
[1776970525613,34.07,77887.13,14.9,-0.68599,0.00016,23.07332]
[1776970529641,34.07,77877.55,14.9,-0.68752,0.00016,23.02193]
[1776970534676,34.07,77874.01,14.9,-0.68811,0.00016,22.9991]
[1776970539713,34.07,77873.07,14.9,-0.68825,0.00016,22.99422]
[1776970544747,34.07,77873.45,14.9,-0.68819,0.00016,22.99642]
[1776970549787,34.07,77873.96,14.9,-0.6881,0.00016,22.99929]
[1776970554822,34.07,77874.11,14.9,-0.68807,0.00016,23.00019]
[1776970559857,34.07,77875.06,14.9,-0.68792,0.00016,23.00538]
[1776970562879,34.07,77866.52,14.9,-0.68928,0.00016,22.9593]
[1776970563885,34.07,77847.97,14.9,-0.69223,0.00016,22.85833]
[1776970564892,34.07,77844.1,14.9,-0.69284,0.00016,22.83725]
[1776970569927,34.08,77844.02,14.9,-0.69283,0.00016,22.83756]
[1776970574962,34.08,77845.08,14.9,-0.69264,0.00016,22.84406]
[1776970576176,34.08,77845.08,14.9,-0.69264,0.00016,22.84406]
[1776970576976,34.08,77839.76,14.9,-0.69348,0.00016,22.81509]
[1776970577672,34.08,77839.76,14.9,-0.69348,0.00016,22.81509]
[1776970577779,34.08,77839.76,14.9,-0.69348,0.00016,22.81509]
[1776970577983,34.08,77836.22,14.9,-0.69404,0.00016,22.79549]
[1776970584025,34.08,77836.67,14.9,-0.69399,0.00016,22.79749]
[1776970589059,34.08,77829.51,14.9,-0.69513,0.00016,22.75753]
[1776970590067,34.07,77824.62,14.9,-0.69591,0.00016,22.73035]
[1776970595102,34.07,77822.42,14.9,-0.69629,0.00016,22.71372]
[1776970600137,34.07,77823.2,14.9,-0.69618,0.00016,22.71765]
[1776970605172,34.07,77823.97,14.9,-0.69607,0.00016,22.7215]
[1776970610209,34.07,77823.06,14.9,-0.69623,0.00016,22.71603]
[1776970612223,34.06,77815.89,14.9,-0.69737,0.00016,22.67589]
[1776970617258,34.06,77813.43,14.9,-0.69776,0.00016,22.66189]
[1776970620279,34.06,77810.05,14.9,-0.6983,0.00016,22.64283]
[1776970621286,34.06,77806.67,14.9,-0.69883,0.00016,22.62382]
[1776970626321,34.06,77806.28,14.9,-0.69889,0.00016,22.62158]
[1776970631355,34.06,77806.06,14.9,-0.69893,0.00016,22.62023]
[1776970636391,34.06,77806.4,14.9,-0.69888,0.00016,22.62196]
[1776970638409,34.06,77812.03,14.9,-0.698,0.00016,22.65351]
[1776970639412,34.06,77816.66,14.9,-0.69727,0.00016,22.6793]
[1776970644447,34.06,77815.51,14.9,-0.69746,0.00016,22.67246]
[1776970649484,34.06,77817.12,14.9,-0.69722,0.00016,22.68105]
[1776970654520,34.05,77816.97,14.9,-0.69728,0.00016,22.67583]
[1776970656538,34.05,77806.13,14.9,-0.699,0.00016,22.6149]
[1776970657545,34.05,77795.02,14.9,-0.70075,0.00016,22.55218]
[1776970658552,34.05,77793.72,14.9,-0.70095,0.00016,22.54484]
[1776970659997,34.05,77793.44,14.9,-0.70099,0.00016,22.54328]
[1776970660044,34.05,77793.44,14.9,-0.70099,0.00016,22.54328]
[1776970660566,34.05,77790.7,14.9,-0.70142,0.00016,22.52778]
[1776970661284,34.05,77790.7,14.9,-0.70142,0.00016,22.52778]
[1776970661573,34.05,77788.79,14.9,-0.70172,0.00016,22.51697]
[1776970663039,34.05,77789.07,14.9,-0.70168,0.00016,22.51861]
[1776970668622,34.05,77789.79,14.9,-0.70156,0.00016,22.52294]
[1776970669629,34.05,77784.38,14.9,-0.7024,0.00016,22.49222]
[1776970672650,34.05,77788.68,14.9,-0.70173,0.00016,22.51666]
[1776970674664,34.05,77797.44,14.9,-0.70035,0.00016,22.56628]
[1776970675671,34.05,77802.21,14.9,-0.6996,0.00016,22.59319]
[1776970680707,34.05,77801.86,14.9,-0.69966,0.00016,22.59109]
[1776970681716,34.05,77798.0,14.9,-0.70027,0.00016,22.5693]
[1776970682722,34.05,77790.87,14.9,-0.70139,0.00016,22.52888]
[1776970683730,34.05,77796.96,14.9,-0.70043,0.00016,22.56342]
[1776970684736,34.05,77801.12,14.9,-0.69978,0.00016,22.58687]
[1776970689771,34.05,77799.47,14.9,-0.70004,0.00016,22.57757]
[1776970691785,34.05,77805.33,14.9,-0.69912,0.00016,22.61062]
[1776970692792,34.05,77810.27,14.9,-0.69834,0.00016,22.63835]
[1776970697827,34.05,77811.12,14.9,-0.69821,0.00016,22.64292]
[1776970702861,34.05,77810.77,14.9,-0.69827,0.00016,22.64078]
[1776970705883,34.05,77806.35,14.9,-0.69897,0.00016,22.61586]
[1776970706890,34.05,77802.04,14.9,-0.69965,0.00016,22.59159]
[1776970709912,34.05,77796.05,14.9,-0.70059,0.00016,22.55781]
[1776970710918,34.05,77787.51,14.9,-0.70193,0.00016,22.50942]
[1776970712932,34.05,77782.43,14.9,-0.70275,0.00016,22.47671]
[1776970717967,34.06,77782.76,14.9,-0.70268,0.00016,22.47916]
[1776970723002,34.06,77783.56,14.9,-0.70254,0.00016,22.48422]
[1776970728037,34.06,77782.27,14.9,-0.70273,0.00016,22.47733]
[1776970733073,34.06,77783.64,14.9,-0.7025,0.00016,22.48555]
[1776970738108,34.06,77786.3,14.9,-0.70207,0.00016,22.50106]
[1776970739115,34.06,77790.83,14.9,-0.70136,0.00016,22.52685]
[1776970744150,34.07,77788.31,14.9,-0.70175,0.00016,22.51273]
[1776970749185,34.07,77781.81,14.9,-0.70276,0.00016,22.47601]
[1776970754220,34.07,77780.99,14.9,-0.70288,0.00016,22.47174]
[1776970759255,34.07,77787.98,14.9,-0.70177,0.00016,22.51188]
[1776970764291,34.07,77795.6,14.9,-0.70057,0.00016,22.55525]
[1776970765298,34.07,77800.59,14.9,-0.69979,0.00016,22.58342]
[1776970766305,34.07,77804.8,14.9,-0.69913,0.00016,22.6071]
[1776970767312,34.07,77811.53,14.9,-0.69807,0.00016,22.64482]
[1776970768739,34.07,77811.53,14.9,-0.69807,0.00016,22.64482]
[1776970769327,34.07,77794.09,14.9,-0.7008,0.00016,22.54713]
[1776970769924,34.07,77794.09,14.9,-0.7008,0.00016,22.54713]
[1776970770597,34.07,77794.09,14.9,-0.7008,0.00016,22.54713]
[1776970770648,34.07,77746.84,14.9,-0.70817,0.00016,22.27622]
[1776970771356,34.07,77722.47,14.9,-0.71198,0.00015,22.12969]
[1776970772098,34.07,77722.47,14.9,-0.71198,0.00015,22.12969]
[1776970772462,34.07,77722.47,14.9,-0.71198,0.00015,22.12969]
[1776970772493,34.07,77719.69,14.9,-0.7124,0.00015,22.11343]
[1776970773344,34.07,77719.69,14.9,-0.7124,0.00015,22.11343]
[1776970773383,34.08,77721.81,14.9,-0.71207,0.00015,22.12611]
[1776970774470,34.08,77721.81,14.9,-0.71207,0.00015,22.12611]
[1776970774491,34.08,77729.19,14.9,-0.71092,0.00015,22.16965]
[1776970776404,34.08,77734.63,14.9,-0.71007,0.00015,22.20175]
[1776970777577,34.08,77734.63,14.9,-0.71007,0.00015,22.20175]
[1776970777624,34.08,77725.52,14.9,-0.71148,0.00015,22.14861]
[1776970778421,34.08,77720.63,14.9,-0.71223,0.00015,22.11998]
[1776970780435,34.08,77716.19,14.9,-0.7129,0.00015,22.09419]
[1776970781442,34.08,77724.75,14.9,-0.71158,0.00015,22.14481]
[1776970782306,34.08,77724.75,14.9,-0.71158,0.00015,22.14481]
[1776970782448,34.08,77737.25,14.9,-0.70963,0.00015,22.2183]
[1776970783456,34.08,77740.79,14.9,-0.70908,0.00016,22.23919]
[1776970784319,34.08,77740.79,14.9,-0.70908,0.00016,22.23919]
[1776970784463,34.09,77751.54,14.9,-0.7074,0.00016,22.30181]
[1776970786481,34.09,77752.49,14.9,-0.70725,0.00016,22.30765]
[1776970787488,34.09,77749.5,14.9,-0.70771,0.00016,22.29042]
[1776970788495,34.09,77744.13,14.9,-0.70854,0.00016,22.25935]
[1776970789342,34.09,77744.13,14.9,-0.70854,0.00016,22.25935]
[1776970789502,34.09,77740.6,14.9,-0.70908,0.00016,22.23893]
[1776970790509,34.09,77737.34,14.9,-0.70958,0.00015,22.22008]
[1776970791516,34.09,77733.62,14.9,-0.71016,0.00015,22.19853]
[1776970792523,34.09,77736.56,14.9,-0.7097,0.00015,22.21589]
[1776970792955,34.09,77736.56,14.9,-0.7097,0.00015,22.21589]
[1776970798566,34.1,77738.25,14.9,-0.7094,0.00015,22.22694]
[1776970799072,34.1,77738.25,14.9,-0.7094,0.00015,22.22694]
[1776970799785,34.1,77738.25,14.9,-0.7094,0.00015,22.22694]
[1776970799578,34.1,77720.54,14.9,-0.71213,0.00015,22.12342]
[1776970800547,34.1,77720.54,14.9,-0.71213,0.00015,22.12342]
[1776970800580,34.1,77703.8,14.9,-0.71471,0.00015,22.02451]
[1776970802596,34.1,77704.65,14.9,-0.71456,0.00015,22.03022]
[1776970805154,34.1,77706.47,14.9,-0.71427,0.00015,22.04146]
[1776970805660,34.1,77703.45,14.9,-0.71473,0.00015,22.02356]
[1776970806625,34.11,77708.54,14.9,-0.71394,0.00015,22.05417]
[1776970807632,34.11,77714.44,14.9,-0.71302,0.00015,22.08925]
[1776970808640,34.11,77731.03,14.9,-0.71046,0.00015,22.18689]
[1776970809648,34.11,77725.14,14.9,-0.71137,0.00015,22.15239]
[1776970810655,34.11,77718.32,14.9,-0.71242,0.00015,22.11247]
[1776970811662,34.11,77731.05,14.9,-0.71044,0.00015,22.18758]
[1776970812669,34.11,77734.78,14.9,-0.70986,0.00015,22.20961]
[1776970814956,34.11,77735.86,14.9,-0.70968,0.00015,22.21633]
[1776970815009,34.11,77735.86,14.9,-0.70968,0.00015,22.21633]
[1776970815608,34.11,77735.86,14.9,-0.70968,0.00015,22.21633]
[1776970815711,34.11,77752.16,14.9,-0.70715,0.00016,22.31098]
[1776970816150,34.11,77752.16,14.9,-0.70715,0.00016,22.31098]
[1776970816718,34.11,77758.52,14.9,-0.70616,0.00016,22.34781]
[1776970817725,34.11,77753.73,14.9,-0.7069,0.00016,22.32037]
[1776970818732,34.11,77748.44,14.9,-0.70772,0.00016,22.28985]
[1776970819211,34.11,77748.44,14.9,-0.70772,0.00016,22.28985]
[1776970819845,34.11,77748.44,14.9,-0.70772,0.00016,22.28985]
[1776970821753,34.12,77754.77,14.9,-0.70672,0.00016,22.32682]
[1776970823768,34.12,77749.78,14.9,-0.70749,0.00016,22.29828]
[1776970824325,34.12,77749.78,14.9,-0.70749,0.00016,22.29828]
[1776970824776,34.12,77735.59,14.9,-0.70969,0.00015,22.21595]
[1776970825483,34.12,77735.59,14.9,-0.70969,0.00015,22.21595]
[1776970825790,34.12,77728.44,14.9,-0.71079,0.00015,22.17417]
[1776970826789,34.12,77731.77,14.9,-0.71027,0.00015,22.19397]
[1776970827796,34.12,77725.66,14.9,-0.71121,0.00015,22.15838]
[1776970828567,34.12,77725.66,14.9,-0.71121,0.00015,22.15838]
[1776970828803,34.12,77713.51,14.9,-0.71308,0.00015,22.08712]
[1776970829810,34.12,77716.78,14.9,-0.71257,0.00015,22.10649]
[1776970830822,34.12,77723.43,14.9,-0.71154,0.00015,22.14564]
[1776970831827,34.12,77726.08,14.9,-0.71116,0.00015,22.15718]
[1776970835855,34.13,77731.28,14.9,-0.71034,0.00015,22.18837]
[1776970839882,34.13,77728.18,14.9,-0.7108,0.00015,22.17089]
[1776970843912,34.13,77738.26,14.9,-0.70922,0.00015,22.23043]
[1776970844921,34.13,77738.08,14.9,-0.70924,0.00015,22.2295]
[1776970845938,34.13,77743.64,14.9,-0.70838,0.00016,22.26193]
[1776970846933,34.13,77737.63,14.9,-0.70931,0.00015,22.22709]
[1776970848947,34.14,77741.78,14.9,-0.70866,0.00015,22.25147]
[1776970853982,34.14,77746.08,14.9,-0.70797,0.00016,22.27717]
[1776970854989,34.14,77740.54,14.9,-0.70882,0.00015,22.24519]
[1776970857003,34.14,77736.33,14.9,-0.70946,0.00015,22.22111]
[1776970858010,34.15,77742.52,14.9,-0.70844,0.00015,22.25926]
[1776970863051,34.16,77742.49,14.9,-0.70842,0.00015,22.26003]
[1776970864595,34.16,77742.49,14.9,-0.70842,0.00015,22.26003]
[1776970865551,34.16,77743.93,14.9,-0.70819,0.00015,22.26874]
[1776970865582,34.16,77754.48,14.9,-0.70655,0.00016,22.3297]
[1776970866072,34.16,77766.99,14.9,-0.7046,0.00016,22.40166]
[1776970867292,34.16,77766.99,14.9,-0.7046,0.00016,22.40166]
[1776970867410,34.16,77769.28,14.9,-0.70424,0.00016,22.41492]
[1776970868086,34.16,77763.31,14.9,-0.70517,0.00016,22.38074]
[1776970872114,34.16,77757.11,14.9,-0.70612,0.00016,22.3457]
[1776970877149,34.17,77762.3,14.9,-0.70529,0.00016,22.37635]
[1776970882184,34.17,77759.0,14.9,-0.70578,0.00016,22.35807]
[1776970885205,34.17,77751.37,14.9,-0.70696,0.00016,22.31457]
[1776970888226,34.18,77745.96,14.9,-0.70778,0.00015,22.28387]
[1776970889233,34.18,77739.13,14.9,-0.70883,0.00015,22.24442]
[1776970890626,34.18,77739.13,14.9,-0.70883,0.00015,22.24442]
[1776970891247,34.18,77729.33,14.9,-0.71037,0.00015,22.18369]
[1776970892040,34.18,77729.33,14.9,-0.71037,0.00015,22.18369]
[1776970892289,34.18,77729.33,14.9,-0.71037,0.00015,22.18369]
[1776970892382,34.18,77720.15,14.9,-0.71178,0.00015,22.13002]
[1776970893261,34.18,77713.32,14.9,-0.71283,0.00015,22.0899]
[1776970894268,34.18,77709.18,14.9,-0.71347,0.00015,22.06561]
[1776970896282,34.18,77706.06,14.9,-0.71394,0.00015,22.0474]
[1776970897833,34.18,77706.06,14.9,-0.71394,0.00015,22.0474]
[1776970898414,34.18,77707.21,14.9,-0.71376,0.00015,22.05426]
[1776970898549,34.18,77702.78,14.9,-0.71444,0.00015,22.02817]
[1776970899458,34.18,77702.78,14.9,-0.71444,0.00015,22.02817]
[1776970899842,34.18,77676.14,14.9,-0.71852,0.00015,21.86932]
[1776970900310,34.18,77659.97,14.9,-0.72098,0.00015,21.77204]
[1776970901317,34.18,77659.4,14.9,-0.72107,0.00015,21.76843]
[1776970902324,34.18,77660.55,14.9,-0.7209,0.00015,21.77522]
[1776970903830,34.18,77660.55,14.9,-0.7209,0.00015,21.77522]
[1776970909376,34.17,77654.81,14.9,-0.72179,0.00015,21.73954]
[1776970911390,34.17,77648.02,14.9,-0.72283,0.00015,21.69797]
[1776970912397,34.17,77644.83,14.9,-0.72332,0.00015,21.6785]
[1776970914411,34.17,77647.68,14.9,-0.72289,0.00015,21.6957]
[1776970916425,34.17,77650.54,14.9,-0.72246,0.00015,21.71291]
[1776970918205,34.17,77650.52,14.9,-0.72246,0.00015,21.7127]
[1776970918339,34.17,77650.52,14.9,-0.72246,0.00015,21.7127]
[1776970918439,34.17,77662.1,14.9,-0.72071,0.00015,21.78279]
[1776970919446,34.16,77672.54,14.9,-0.7192,0.00015,21.8428]
[1776970921460,34.16,77670.6,14.9,-0.7195,0.00015,21.83102]
[1776970922467,34.16,77679.28,14.9,-0.71818,0.00015,21.8829]
[1776970923474,34.15,77682.47,14.9,-0.7177,0.00015,21.90185]
[1776970924482,34.15,77678.67,14.9,-0.71828,0.00015,21.87893]
[1776970926495,34.15,77682.06,14.9,-0.71777,0.00015,21.89893]
[1776970927502,34.15,77677.72,14.9,-0.71844,0.00015,21.87277]
[1776970928511,34.15,77669.36,14.9,-0.71971,0.00015,21.82241]
[1776970929518,34.15,77663.29,14.9,-0.72064,0.00015,21.78572]
[1776970933547,34.15,77658.69,14.9,-0.72135,0.00015,21.75767]
[1776970936568,34.15,77655.82,14.9,-0.72179,0.00015,21.73986]
[1776970939589,34.15,77658.62,14.9,-0.72138,0.00015,21.7564]
[1776970941605,34.14,77654.61,14.9,-0.72199,0.00015,21.73181]
[1776970942612,34.14,77649.77,14.9,-0.72273,0.00015,21.70229]
[1776970943619,34.14,77646.65,14.9,-0.72321,0.00015,21.6832]
[1776970944453,34.14,77646.65,14.9,-0.72321,0.00015,21.6832]
[1776970944629,34.14,77640.29,14.9,-0.72417,0.00015,21.64443]
[1776970945643,34.14,77640.29,14.9,-0.72417,0.00015,21.64443]
[1776970945675,34.14,77640.29,14.9,-0.72417,0.00015,21.64443]
[1776970945686,34.14,77634.78,14.9,-0.725,0.00015,21.61062]
[1776970946643,34.14,77632.84,14.9,-0.7253,0.00015,21.59851]
[1776970948501,34.14,77632.47,14.9,-0.72536,0.00015,21.59616]
[1776970951678,34.14,77629.38,14.9,-0.72586,0.00015,21.57284]
[1776970953706,34.14,77638.06,14.9,-0.72456,0.00015,21.62591]
[1776970954705,34.14,77643.3,14.9,-0.72377,0.00015,21.65784]
[1776970959740,34.14,77644.4,14.9,-0.72361,0.00015,21.66406]
[1776970962761,34.14,77648.87,14.9,-0.72294,0.00015,21.69097]
[1776970963768,34.14,77651.79,14.9,-0.7225,0.00015,21.70877]
[1776970967795,34.14,77654.85,14.9,-0.72203,0.00015,21.72745]
[1776970970819,34.14,77651.5,14.9,-0.72254,0.00015,21.70703]
[1776970971826,34.14,77643.92,14.9,-0.72369,0.00015,21.66075]
[1776970973840,34.14,77641.23,14.9,-0.72411,0.00015,21.64415]
[1776970975854,34.13,77644.71,14.9,-0.72358,0.00015,21.66521]
[1776970976861,34.13,77650.78,14.9,-0.72267,0.00015,21.70206]
[1776970977767,34.13,77650.78,14.9,-0.72267,0.00015,21.70206]
[1776970977818,34.13,77650.78,14.9,-0.72267,0.00015,21.70206]
[1776970977868,34.13,77657.93,14.9,-0.72158,0.00015,21.7454]
[1776970978875,34.13,77663.63,14.9,-0.72072,0.00015,21.77986]
[1776970980889,34.13,77666.93,14.9,-0.72022,0.00015,21.79966]
[1776970983645,34.13,77666.61,14.9,-0.72027,0.00015,21.79759]
[1776970983911,34.13,77674.92,14.9,-0.71901,0.00015,21.84757]
[1776970984700,34.13,77674.92,14.9,-0.71901,0.00015,21.84757]
[1776970984918,34.13,77687.51,14.9,-0.71708,0.00015,21.92306]
[1776970985788,34.13,77687.51,14.9,-0.71708,0.00015,21.92306]
[1776970985925,34.13,77687.49,14.9,-0.71709,0.00015,21.92292]
[1776970987052,34.13,77683.96,14.9,-0.71763,0.00015,21.9018]
[1776970988946,34.13,77680.05,14.9,-0.71823,0.00015,21.87823]
[1776970993981,34.13,77682.3,14.9,-0.71789,0.00015,21.89159]
[1776970994988,34.13,77687.41,14.9,-0.71711,0.00015,21.92211]
[1776970995995,34.13,77690.8,14.9,-0.71659,0.00015,21.94227]
[1776971001030,34.13,77692.19,14.9,-0.71639,0.00015,21.95027]
[1776971004050,34.13,77696.94,14.9,-0.71566,0.00015,21.97844]
[1776971008431,34.13,77697.29,14.9,-0.71561,0.00015,21.9803]
[1776971009086,34.13,77706.78,14.9,-0.71416,0.00015,22.03654]
[1776971010094,34.13,77717.28,14.9,-0.71253,0.00015,22.09886]
[1776971011099,34.13,77715.55,14.9,-0.71282,0.00015,22.08494]
[1776971014467,34.13,77717.51,14.9,-0.7125,0.00015,22.09708]
[1776971014954,34.14,77720.6,14.9,-0.71201,0.00015,22.11579]
[1776971015821,34.14,77720.6,14.9,-0.71201,0.00015,22.11579]
[1776971015848,34.14,77726.26,14.9,-0.71113,0.00015,22.14922]
[1776971017145,34.14,77716.63,14.9,-0.71261,0.00015,22.09289]
[1776971018449,34.14,77716.63,14.9,-0.71261,0.00015,22.09289]
[1776971018510,34.14,77716.54,14.9,-0.71262,0.00015,22.09264]
[1776971020166,34.14,77713.66,14.9,-0.71304,0.00015,22.07624]
[1776971023187,34.14,77707.05,14.9,-0.71404,0.00015,22.0379]
[1776971024193,34.15,77702.12,14.9,-0.7148,0.00015,22.00885]
[1776971029229,34.15,77700.9,14.9,-0.71496,0.00015,22.00247]
[1776971031243,34.15,77689.93,14.9,-0.71663,0.00015,21.93759]
[1776971032250,34.15,77681.69,14.9,-0.71788,0.00015,21.88861]
[1776971037285,34.16,77683.45,14.9,-0.71758,0.00015,21.90051]
[1776971040306,34.16,77688.8,14.9,-0.71674,0.00015,21.93322]
[1776971041313,34.16,77694.21,14.9,-0.71591,0.00015,21.96566]
[1776971044334,34.17,77690.78,14.9,-0.71642,0.00015,21.94581]
[1776971046348,34.17,77688.04,14.9,-0.71682,0.00015,21.92992]
[1776971047355,34.17,77685.19,14.9,-0.71725,0.00015,21.91315]
[1776971048426,34.17,77681.0,14.9,-0.71789,0.00015,21.88827]
[1776971051447,34.17,77686.69,14.9,-0.717,0.00015,21.9228]
[1776971052454,34.17,77690.42,14.9,-0.71643,0.00015,21.94518]
[1776971053461,34.17,77694.71,14.9,-0.71577,0.00015,21.97083]
[1776971055475,34.17,77690.84,14.9,-0.71636,0.00015,21.94804]
[1776971057489,34.17,77696.26,14.9,-0.71552,0.00015,21.98052]
[1776971062524,34.18,77692.95,14.9,-0.71601,0.00015,21.96144]
[1776971063531,34.18,77686.94,14.9,-0.71693,0.00015,21.92578]
[1776971064538,34.18,77678.99,14.9,-0.71814,0.00015,21.87821]
[1776971066552,34.18,77679.83,14.9,-0.71801,0.00015,21.88323]
[1776971069573,34.18,77673.02,14.9,-0.71905,0.00015,21.84244]
[1776971070580,34.18,77666.48,14.9,-0.72005,0.00015,21.80313]
[1776971072594,34.18,77666.87,14.9,-0.72001,0.00015,21.80147]
[1776971074608,34.18,77663.82,14.9,-0.72048,0.00015,21.78315]
[1776971075615,34.18,77657.82,14.9,-0.72139,0.00015,21.74687]
[1776971076622,34.18,77654.77,14.9,-0.72185,0.00015,21.72837]
[1776971079642,34.18,77654.52,14.9,-0.7219,0.00015,21.72653]
[1776971084678,34.18,77656.82,14.9,-0.72156,0.00015,21.74015]
[1776971085685,34.18,77654.14,14.9,-0.72197,0.00015,21.72387]
[1776971086692,34.17,77651.43,14.9,-0.72238,0.00015,21.70733]
[1776971088706,34.17,77655.35,14.9,-0.72179,0.00015,21.73093]
[1776971089713,34.17,77660.93,14.9,-0.72094,0.00015,21.76462]
[1776971091727,34.17,77657.91,14.9,-0.72141,0.00015,21.74621]
[1776971094748,34.17,77654.84,14.9,-0.72187,0.00015,21.72753]
[1776971097772,34.17,77658.19,14.9,-0.72137,0.00015,21.74776]
[1776971099786,34.17,77654.17,14.9,-0.72198,0.00015,21.72336]
[1776971100793,34.17,77649.58,14.9,-0.72267,0.00015,21.6955]
[1776971101800,34.17,77661.52,14.9,-0.72086,0.00015,21.7678]
[1776971102807,34.17,77667.12,14.9,-0.72001,0.00015,21.80152]
[1776971105828,34.17,77670.48,14.9,-0.71951,0.00015,21.82146]
[1776971106835,34.17,77655.22,14.9,-0.72183,0.00015,21.72926]
[1776971107842,34.17,77650.45,14.9,-0.72255,0.00015,21.70033]
[1776971110863,34.17,77654.2,14.9,-0.72199,0.00015,21.7231]
[1776971112877,34.17,77656.97,14.9,-0.72157,0.00015,21.73984]
[1776971115898,34.17,77666.0,14.9,-0.7202,0.00015,21.79428]
[1776971116905,34.17,77669.72,14.9,-0.71963,0.00015,21.81661]
[1776971117912,34.17,77672.4,14.9,-0.71923,0.00015,21.83262]
[1776971119926,34.17,77666.83,14.9,-0.72008,0.00015,21.79891]
[1776971120932,34.17,77670.13,14.9,-0.71958,0.00015,21.81871]
[1776971121940,34.17,77675.5,14.9,-0.71876,0.00015,21.85096]
[1776971126975,34.17,77683.74,14.9,-0.71752,0.00015,21.89983]
[1776971128989,34.16,77688.51,14.9,-0.71679,0.00015,21.92816]
[1776971131003,34.16,77682.23,14.9,-0.71779,0.00015,21.88643]
[1776971132014,34.16,77668.86,14.9,-0.71983,0.00015,21.80605]
[1776971133018,34.16,77667.33,14.9,-0.72006,0.00015,21.79677]
[1776971135031,34.16,77661.09,14.9,-0.72101,0.00015,21.75901]
[1776971136039,34.16,77657.54,14.9,-0.72156,0.00015,21.73743]
[1776971138053,34.16,77664.72,14.9,-0.72047,0.00015,21.78065]
[1776971139060,34.16,77672.1,14.9,-0.71935,0.00015,21.82505]
[1776971140067,34.16,77675.58,14.9,-0.71882,0.00015,21.84587]
[1776971143088,34.16,77672.96,14.9,-0.71923,0.00015,21.82984]
[1776971145102,34.16,77677.33,14.9,-0.71857,0.00015,21.8559]
[1776971147115,34.16,77681.88,14.9,-0.71788,0.00015,21.88294]
[1776971150137,34.16,77686.51,14.9,-0.71718,0.00015,21.91022]
[1776971151143,34.16,77691.01,14.9,-0.7165,0.00015,21.93691]
[1776971152151,34.16,77696.6,14.9,-0.71564,0.00015,21.97015]
[1776971153158,34.16,77700.5,14.9,-0.71504,0.00015,21.99325]
[1776971155172,34.15,77712.04,14.9,-0.71327,0.00015,22.06135]
[1776971156179,34.15,77716.68,14.9,-0.71256,0.00015,22.08862]
[1776971157533,34.15,77718.0,14.9,-0.71236,0.00015,22.0963]
[1776971158193,34.15,77722.75,14.9,-0.71163,0.00015,22.1241]
[1776971158757,34.15,77722.75,14.9,-0.71163,0.00015,22.1241]
[1776971159200,34.15,77730.33,14.9,-0.71045,0.00015,22.16872]
[1776971159282,34.15,77730.33,14.9,-0.71045,0.00015,22.16872]
[1776971164234,34.16,77721.66,14.9,-0.71176,0.00015,22.119]
[1776971168266,34.16,77724.54,14.9,-0.71129,0.00015,22.13676]
[1776971168506,34.16,77724.54,14.9,-0.71129,0.00015,22.13676]
[1776971169271,34.16,77739.25,14.9,-0.70902,0.00015,22.22256]
[1776971170278,34.17,77746.25,14.9,-0.70793,0.00016,22.26353]
[1776971172292,34.17,77750.48,14.9,-0.70726,0.00016,22.28819]
[1776971172410,34.17,77750.48,14.9,-0.70726,0.00016,22.28819]
[1776971180752,34.17,77754.27,14.9,-0.70666,0.00016,22.3107]
[1776971181933,34.17,77755.77,14.9,-0.70642,0.00016,22.31946]
[1776971182034,34.17,77759.44,14.9,-0.70584,0.00016,22.34078]
[1776971182851,34.17,77759.44,14.9,-0.70584,0.00016,22.34078]
[1776971182940,34.17,77767.65,14.9,-0.70457,0.00016,22.38784]
[1776971183369,34.17,77777.08,14.9,-0.70309,0.00016,22.44168]
[1776971185383,34.17,77773.64,14.9,-0.70363,0.00016,22.42211]
[1776971189411,34.17,77778.14,14.9,-0.70292,0.00016,22.44781]
[1776971194446,34.17,77773.8,14.9,-0.70363,0.00016,22.41915]
[1776971195453,34.17,77770.1,14.9,-0.7042,0.00016,22.39807]
[1776971197467,34.17,77764.71,14.9,-0.70504,0.00016,22.36735]
[1776971201495,34.17,77755.55,14.9,-0.70646,0.00016,22.31507]
[1776971202502,34.18,77752.01,14.9,-0.707,0.00016,22.2948]
[1776971207537,34.18,77749.52,14.9,-0.70737,0.00016,22.28122]
[1776971209550,34.18,77756.08,14.9,-0.70634,0.00016,22.31935]
[1776971211072,34.18,77756.08,14.9,-0.70634,0.00016,22.31935]
[1776971211882,34.18,77758.58,14.9,-0.70595,0.00016,22.33386]
[1776971211946,34.18,77740.55,14.9,-0.70874,0.00015,22.22983]
[1776971212572,34.18,77736.85,14.9,-0.70931,0.00015,22.20834]
[1776971214587,34.18,77725.4,14.9,-0.71108,0.00015,22.14173]
[1776971215595,34.18,77723.12,14.9,-0.71143,0.00015,22.12831]
[1776971217004,34.18,77723.12,14.9,-0.71143,0.00015,22.12831]
[1776971217049,34.18,77718.54,14.9,-0.71214,0.00015,22.10134]
[1776971217609,34.18,77714.72,14.9,-0.71273,0.00015,22.07889]
[1776971220631,34.18,77720.37,14.9,-0.71186,0.00015,22.112]
[1776971223657,34.18,77727.85,14.9,-0.71071,0.00015,22.15559]
[1776971224660,34.18,77734.25,14.9,-0.70973,0.00015,22.19281]
[1776971225667,34.18,77743.22,14.9,-0.70833,0.00015,22.24509]
[1776971228687,34.18,77746.67,14.9,-0.70779,0.00016,22.26542]
[1776971229695,34.18,77749.76,14.9,-0.70731,0.00016,22.2834]
[1776971234731,34.19,77750.43,14.9,-0.70719,0.00016,22.28771]
[1776971239766,34.19,77751.73,14.9,-0.70698,0.00016,22.29568]
[1776971240773,34.19,77748.69,14.9,-0.70744,0.00016,22.27825]
[1776971242787,34.19,77751.84,14.9,-0.70695,0.00016,22.29664]
[1776971246816,34.19,77746.09,14.9,-0.70783,0.00016,22.26388]
[1776971251851,34.19,77738.62,14.9,-0.70899,0.00015,22.2173]
[1776971256886,34.2,77741.47,14.9,-0.70852,0.00015,22.23485]
[1776971258901,34.2,77745.53,14.9,-0.70789,0.00015,22.25851]
[1776971259907,34.2,77757.99,14.9,-0.70595,0.00016,22.3306]
[1776971260914,34.2,77766.65,14.9,-0.7046,0.00016,22.38028]
[1776971261921,34.2,77769.7,14.9,-0.70412,0.00016,22.39771]
[1776971264942,34.2,77772.93,14.9,-0.70361,0.00016,22.41632]
[1776971265949,34.2,77777.97,14.9,-0.70283,0.00016,22.44504]
[1776971266956,34.2,77783.52,14.9,-0.70196,0.00016,22.47653]
[1776971269509,34.2,77785.36,14.9,-0.70167,0.00016,22.48693]
[1776971269978,34.2,77792.7,14.9,-0.70052,0.00016,22.52836]
[1776971270503,34.2,77792.7,14.9,-0.70052,0.00016,22.52836]
[1776971270984,34.2,77791.86,14.9,-0.70065,0.00016,22.52363]
[1776971272275,34.2,77791.86,14.9,-0.70065,0.00016,22.52363]
[1776971272377,34.2,77788.66,14.9,-0.70116,0.00016,22.50553]
[1776971275012,34.2,77792.48,14.9,-0.70056,0.00016,22.52696]
[1776971280047,34.2,77790.8,14.9,-0.70082,0.00016,22.51752]
[1776971281054,34.2,77782.22,14.9,-0.70217,0.00016,22.46904]
[1776971282061,34.2,77777.03,14.9,-0.70297,0.00016,22.43965]
[1776971287096,34.21,77780.17,14.9,-0.70247,0.00016,22.45787]
[1776971289110,34.21,77777.12,14.9,-0.70294,0.00016,22.44068]
[1776971291124,34.21,77772.93,14.9,-0.70359,0.00016,22.41702]
[1776971295152,34.21,77760.5,14.9,-0.70553,0.00016,22.34614]
[1776971296159,34.21,77755.88,14.9,-0.70624,0.00016,22.31971]
[1776971301193,34.21,77755.75,14.9,-0.70624,0.00016,22.31954]
[1776971306228,34.21,77756.17,14.9,-0.70616,0.00016,22.3225]
[1776971311264,34.22,77758.66,14.9,-0.70579,0.00016,22.33327]
[1776971316298,34.22,77756.55,14.9,-0.70611,0.00016,22.32157]
[1776971317810,34.22,77756.75,14.9,-0.70607,0.00016,22.32281]
[1776971318313,34.22,77747.61,14.9,-0.70749,0.00016,22.27028]
[1776971318977,34.22,77747.61,14.9,-0.70749,0.00016,22.27028]
[1776971319320,34.22,77739.64,14.9,-0.70872,0.00015,22.22433]
[1776971323348,34.22,77737.04,14.9,-0.7091,0.00015,22.20993]
[1776971328385,34.23,77734.44,14.9,-0.70948,0.00015,22.1955]
[1776971329392,34.23,77730.21,14.9,-0.71013,0.00015,22.17105]
[1776971333420,34.23,77734.88,14.9,-0.70939,0.00015,22.19889]
[1776971338455,34.23,77737.1,14.9,-0.70903,0.00015,22.21243]
[1776971343490,34.24,77747.04,14.9,-0.70748,0.00015,22.27054]
[1776971344497,34.24,77759.52,14.9,-0.70554,0.00016,22.34235]
[1776971345507,34.24,77761.26,14.9,-0.70527,0.00016,22.35232]
[1776971347521,34.24,77766.8,14.9,-0.7044,0.00016,22.38402]
[1776971349535,34.24,77770.6,14.9,-0.70381,0.00016,22.40575]
[1776971352556,34.24,77767.5,14.9,-0.70429,0.00016,22.38813]
[1776971356124,34.24,77764.5,14.9,-0.70475,0.00016,22.37118]
[1776971361619,34.24,77764.87,14.9,-0.70469,0.00016,22.37354]
[1776971362626,34.24,77768.77,14.9,-0.70408,0.00016,22.39584]
[1776971365647,34.24,77772.25,14.9,-0.70354,0.00016,22.41574]
[1776971366654,34.24,77776.74,14.9,-0.70284,0.00016,22.44126]
[1776971371689,34.24,77774.89,14.9,-0.70315,0.00016,22.4268]
[1776971376723,34.24,77779.69,14.9,-0.7024,0.00016,22.45407]
[1776971379745,34.24,77776.5,14.9,-0.7029,0.00016,22.43597]
[1776971382766,34.24,77771.78,14.9,-0.70363,0.00016,22.40919]
[1776971383772,34.24,77766.09,14.9,-0.70452,0.00016,22.3768]
[1776971384779,34.24,77759.91,14.9,-0.70548,0.00016,22.34153]
[1776971386794,34.24,77744.92,14.9,-0.7078,0.00015,22.25554]
[1776971387801,34.24,77743.75,14.9,-0.70797,0.00015,22.24889]
[1776971392836,34.24,77744.89,14.9,-0.70781,0.00015,22.25515]
[1776971394850,34.24,77740.95,14.9,-0.70842,0.00015,22.23243]
[1776971396090,34.24,77740.95,14.9,-0.70842,0.00015,22.23243]
[1776971396164,34.24,77737.7,14.9,-0.70892,0.00015,22.21368]
[1776971397102,34.24,77737.7,14.9,-0.70892,0.00015,22.21368]
[1776971397117,34.24,77730.16,14.9,-0.71009,0.00015,22.16966]
[1776971400892,34.24,77724.08,14.9,-0.71104,0.00015,22.13366]
[1776971405799,34.23,77725.03,14.9,-0.71091,0.00015,22.13854]
[1776971405927,34.23,77734.47,14.9,-0.70946,0.00015,22.19333]
[1776971407046,34.23,77734.47,14.9,-0.70946,0.00015,22.19333]
[1776971407121,34.23,77737.92,14.9,-0.70893,0.00015,22.21311]
[1776971409955,34.23,77734.67,14.9,-0.70945,0.00015,22.19392]
[1776971410962,34.23,77731.05,14.9,-0.71001,0.00015,22.17271]
[1776971411969,34.23,77727.01,14.9,-0.71064,0.00015,22.14903]
[1776971415997,34.23,77730.33,14.9,-0.71014,0.00015,22.16794]
[1776971421040,34.22,77735.76,14.9,-0.70932,0.00015,22.19887]
[1776971423054,34.22,77730.66,14.9,-0.71011,0.00015,22.16892]
[1776971424061,34.22,77726.82,14.9,-0.71071,0.00015,22.14638]
[1776971427082,34.22,77735.3,14.9,-0.70941,0.00015,22.19539]
[1776971431110,34.22,77736.96,14.9,-0.7092,0.00015,22.20024]
[1776971436145,34.21,77732.9,14.9,-0.70985,0.00015,22.17586]
[1776971440173,34.21,77727.51,14.9,-0.7107,0.00015,22.1439]
[1776971445208,34.21,77731.65,14.9,-0.71008,0.00015,22.16748]
[1776971449236,34.2,77734.41,14.9,-0.70966,0.00015,22.18297]
[1776971452257,34.2,77731.17,14.9,-0.71018,0.00015,22.16367]
[1776971455279,34.2,77727.87,14.9,-0.7107,0.00015,22.14405]
[1776971460314,34.2,77725.99,14.9,-0.711,0.00015,22.13248]
[1776971461321,34.2,77716.1,14.9,-0.71253,0.00015,22.07443]
[1776971462328,34.2,77708.07,14.9,-0.71377,0.00015,22.02703]
[1776971467363,34.2,77708.52,14.9,-0.71371,0.00015,22.02921]
[1776971472398,34.19,77700.77,14.9,-0.71492,0.00015,21.98287]
[1776971475565,34.19,77705.68,14.9,-0.71418,0.00015,22.0114]
[1776971476426,34.19,77708.36,14.9,-0.71377,0.00015,22.02702]
[1776971478441,34.19,77711.13,14.9,-0.71335,0.00015,22.04306]
[1776971479447,34.19,77724.29,14.9,-0.71133,0.00015,22.12023]
[1776971480455,34.19,77728.97,14.9,-0.7106,0.00015,22.14777]
[1776971482469,34.19,77733.57,14.9,-0.70988,0.00015,22.1749]
[1776971487653,34.19,77733.73,14.9,-0.70984,0.00015,22.17639]
[1776971487504,34.19,77736.59,14.9,-0.7094,0.00015,22.19316]
[1776971488511,34.19,77743.83,14.9,-0.70827,0.00015,22.23529]
[1776971488868,34.19,77743.83,14.9,-0.70827,0.00015,22.23529]
[1776971492538,34.2,77749.54,14.9,-0.70741,0.00016,22.26461]
[1776971497574,34.2,77748.27,14.9,-0.70759,0.00016,22.2576]
[1776971500595,34.2,77751.7,14.9,-0.70705,0.00016,22.27765]
[1776971501602,34.2,77755.2,14.9,-0.70651,0.00016,22.29788]
[1776971506636,34.2,77756.11,14.9,-0.70636,0.00016,22.30338]
[1776971512679,34.2,77752.14,14.9,-0.70697,0.00016,22.2809]
[1776971517714,34.2,77756.41,14.9,-0.70629,0.00016,22.30591]
[1776971521741,34.21,77753.21,14.9,-0.70678,0.00016,22.2878]
[1776971524204,34.21,77757.1,14.9,-0.70617,0.00016,22.31035]
[1776971527674,34.21,77757.69,14.9,-0.70607,0.00016,22.31389]
[1776971527797,34.21,77740.21,14.9,-0.70878,0.00015,22.21315]
[1776971528754,34.21,77740.21,14.9,-0.70878,0.00015,22.21315]
[1776971528802,34.21,77731.07,14.9,-0.71019,0.00015,22.1602]
[1776971530816,34.21,77730.02,14.9,-0.71035,0.00015,22.15398]
[1776971535854,34.21,77731.71,14.9,-0.7101,0.00015,22.16355]
[1776971540890,34.21,77731.92,14.9,-0.71007,0.00015,22.16467]
[1776971545925,34.21,77732.02,14.9,-0.71005,0.00015,22.16529]
[1776971547939,34.21,77735.48,14.9,-0.70952,0.00015,22.18542]
[1776971550801,34.21,77735.32,14.9,-0.70955,0.00015,22.18446]
[1776971550961,34.21,77724.49,14.9,-0.71122,0.00015,22.1213]
[1776971551934,34.21,77724.49,14.9,-0.71122,0.00015,22.1213]
[1776971551968,34.21,77706.17,14.9,-0.71406,0.00015,22.00969]
[1776971553286,34.21,77706.17,14.9,-0.71406,0.00015,22.00969]
[1776971553333,34.2,77703.42,14.9,-0.71449,0.00015,21.99319]
[1776971553983,34.2,77699.19,14.9,-0.71514,0.00015,21.96815]
[1776971558010,34.2,77702.03,14.9,-0.71473,0.00015,21.98424]
[1776971563046,34.2,77701.54,14.9,-0.71482,0.00015,21.98056]
[1776971568081,34.19,77702.23,14.9,-0.71474,0.00015,21.9837]
[1776971573116,34.19,77703.15,14.9,-0.71463,0.00015,21.98797]
[1776971578151,34.18,77700.93,14.9,-0.71501,0.00015,21.97361]
[1776971581172,34.18,77710.5,14.9,-0.71356,0.00015,22.02948]
[1776971582181,34.18,77720.07,14.9,-0.71209,0.00015,22.08561]
[1776971583139,34.18,77720.07,14.9,-0.71209,0.00015,22.08561]
[1776971583187,34.18,77725.06,14.9,-0.71132,0.00015,22.11466]
[1776971584484,34.18,77725.06,14.9,-0.71132,0.00015,22.11466]
[1776971584575,34.18,77727.87,14.9,-0.7109,0.00015,22.13063]
[1776971586208,34.17,77724.79,14.9,-0.71138,0.00015,22.11247]
[1776971591243,34.17,77729.46,14.9,-0.71068,0.00015,22.13917]
[1776971593523,34.17,77730.85,14.9,-0.71047,0.00015,22.14717]
[1776971594567,34.17,77733.44,14.9,-0.71007,0.00015,22.162]
[1776971594597,34.17,77740.31,14.9,-0.70901,0.00015,22.20183]
[1776971598295,34.17,77745.17,14.9,-0.70828,0.00016,22.22927]
[1776971603333,34.16,77741.39,14.9,-0.7089,0.00016,22.20636]
[1776971604340,34.16,77734.37,14.9,-0.70999,0.00015,22.16526]
[1776971605347,34.16,77730.34,14.9,-0.71062,0.00015,22.14153]
[1776971610382,34.15,77730.84,14.9,-0.71057,0.00015,22.14349]
[1776971612396,34.15,77736.51,14.9,-0.70973,0.00015,22.17216]
[1776971617431,34.15,77738.17,14.9,-0.7095,0.00015,22.18075]
[1776971622467,34.14,77741.09,14.9,-0.70908,0.00016,22.19662]
[1776971624481,34.14,77737.91,14.9,-0.70959,0.00015,22.17764]
[1776971629516,34.13,77737.96,14.9,-0.70961,0.00015,22.17674]
[1776971632537,34.13,77744.8,14.9,-0.70857,0.00016,22.21588]
[1776971636565,34.13,77749.12,14.9,-0.70793,0.00016,22.23994]
[1776971638579,34.12,77744.42,14.9,-0.70867,0.00016,22.21215]
[1776971643615,34.12,77733.72,14.9,-0.71036,0.00015,22.14863]
[1776971644621,34.12,77730.78,14.9,-0.71082,0.00015,22.13125]
[1776971649658,34.11,77732.71,14.9,-0.71056,0.00015,22.14137]
[1776971653686,34.11,77737.43,14.9,-0.70985,0.00016,22.16796]
[1776971658720,34.1,77740.22,14.9,-0.70946,0.00016,22.18293]
[1776971663756,34.09,77740.56,14.9,-0.70944,0.00016,22.18359]
[1776971665777,34.09,77746.53,14.9,-0.70853,0.00016,22.21789]
[1776971668799,34.09,77751.73,14.9,-0.70774,0.00016,22.24739]
[1776971669158,34.09,77751.73,14.9,-0.70774,0.00016,22.24739]
[1776971669806,34.09,77754.16,14.9,-0.70737,0.00016,22.26122]
[1776971672826,34.08,77757.33,14.9,-0.70692,0.00016,22.27498]
[1776971677863,34.08,77758.97,14.9,-0.70669,0.00016,22.28349]
[1776971679877,34.08,77765.92,14.9,-0.70561,0.00016,22.32315]
[1776971683905,34.07,77760.54,14.9,-0.70648,0.00016,22.29118]
[1776971686926,34.07,77763.39,14.9,-0.70606,0.00016,22.30697]
[1776971690954,34.06,77767.2,14.9,-0.70549,0.00016,22.32794]
[1776971694982,34.06,77772.56,14.9,-0.70468,0.00016,22.35768]
[1776971696949,34.06,77772.56,14.9,-0.70468,0.00016,22.35768]
[1776971697538,34.06,77772.88,14.9,-0.70464,0.00016,22.35923]
[1776971697555,34.06,77744.44,14.9,-0.70908,0.00016,22.19444]
[1776971698559,34.06,77744.44,14.9,-0.70908,0.00016,22.19444]
[1776971698661,34.05,77728.34,14.9,-0.71159,0.00015,22.09976]
[1776971700564,34.05,77726.0,14.9,-0.71196,0.00015,22.08599]
[1776971702041,34.05,77733.93,14.9,-0.71075,0.00016,22.13186]
[1776971703048,34.05,77737.36,14.9,-0.71022,0.00016,22.15175]
[1776971704054,34.05,77745.69,14.9,-0.70893,0.00016,22.20021]
[1776971707081,34.05,77749.58,14.9,-0.70835,0.00016,22.22216]
[1776971709095,34.04,77745.87,14.9,-0.70893,0.00016,22.20014]
[1776971714134,34.04,77745.76,14.9,-0.70898,0.00016,22.19839]
[1776971718162,34.03,77753.41,14.9,-0.70782,0.00016,22.242]
[1776971719169,34.03,77756.5,14.9,-0.70734,0.00016,22.25967]
[1776971721183,34.03,77750.84,14.9,-0.70824,0.00016,22.22624]
[1776971724204,34.03,77755.37,14.9,-0.70756,0.00016,22.25178]
[1776971727225,34.02,77752.09,14.9,-0.70809,0.00016,22.2321]
[1776971732260,34.02,77752.13,14.9,-0.70813,0.00016,22.22733]
[1776971734274,34.02,77748.64,14.9,-0.70869,0.00016,22.20658]
[1776971739309,34.01,77747.1,14.9,-0.70896,0.00016,22.19642]
[1776971742330,34.01,77752.18,14.9,-0.70819,0.00016,22.22533]
[1776971746358,34.0,77757.73,14.9,-0.70735,0.00016,22.25657]
[1776971749383,34.0,77753.06,14.9,-0.7081,0.00016,22.22881]
[1776971754420,33.99,77751.56,14.9,-0.70837,0.00016,22.21876]
[1776971759454,33.99,77752.4,14.9,-0.70828,0.00016,22.22207]
[1776971763484,33.98,77755.49,14.9,-0.70783,0.00016,22.23905]
[1776971768518,33.97,77752.53,14.9,-0.70833,0.00016,22.22055]
[1776971773560,33.97,77752.38,14.9,-0.70838,0.00016,22.21858]
[1776971773570,33.97,77762.92,14.9,-0.70674,0.00016,22.27984]
[1776971774599,33.97,77762.92,14.9,-0.70674,0.00016,22.27984]
[1776971774633,33.97,77776.12,14.9,-0.70467,0.00016,22.35596]
[1776971775520,33.97,77776.12,14.9,-0.70467,0.00016,22.35596]
[1776971775573,33.97,77778.33,14.9,-0.70432,0.00016,22.3687]
[1776971779601,33.97,77774.0,14.9,-0.705,0.00016,22.34388]
[1776971782623,33.97,77778.85,14.9,-0.70424,0.00016,22.37178]
[1776971787657,33.97,77779.06,14.9,-0.70422,0.00016,22.37236]
[1776971792694,33.96,77777.42,14.9,-0.70452,0.00016,22.35838]
[1776971794708,33.96,77780.77,14.9,-0.704,0.00016,22.37743]
[1776971795581,33.96,77780.77,14.9,-0.704,0.00016,22.37743]
[1776971795751,33.96,77780.77,14.9,-0.704,0.00016,22.37743]
[1776971795848,33.96,77786.97,14.9,-0.70303,0.00016,22.41297]
[1776971796779,33.96,77786.97,14.9,-0.70303,0.00016,22.41297]
[1776971796913,33.96,77808.19,14.9,-0.69968,0.00016,22.53352]
[1776971798805,33.96,77820.25,14.9,-0.69778,0.00016,22.60144]
[1776971799809,33.96,77826.9,14.9,-0.69672,0.00016,22.63876]
[1776971800816,33.96,77828.8,14.9,-0.69642,0.00016,22.64933]
[1776971802978,33.96,77831.49,14.9,-0.69599,0.00016,22.66422]
[1776971810887,33.96,77838.41,14.9,-0.69492,0.00016,22.70189]
[1776971812267,33.96,77840.93,14.9,-0.69452,0.00016,22.71575]
[1776971814249,33.95,77845.72,14.9,-0.69376,0.00016,22.74201]
[1776971814916,33.95,77847.54,14.9,-0.69348,0.00016,22.75192]
[1776971815211,33.95,77847.54,14.9,-0.69348,0.00016,22.75192]
[1776971815923,33.95,77852.53,14.9,-0.69269,0.00016,22.77928]
[1776971816384,33.95,77852.53,14.9,-0.69269,0.00016,22.77928]
[1776971816929,33.95,77852.86,14.9,-0.69264,0.00016,22.78099]
[1776971817024,33.95,77852.86,14.9,-0.69264,0.00016,22.78099]
[1776971822972,33.95,77856.05,14.9,-0.69215,0.00016,22.79786]
[1776971828012,33.95,77857.05,14.9,-0.692,0.00016,22.80282]
[1776971829018,33.95,77862.27,14.9,-0.69117,0.00016,22.83131]
[1776971830025,33.94,77858.57,14.9,-0.69177,0.00016,22.8109]
[1776971833053,33.94,77851.49,14.9,-0.69291,0.00016,22.77162]
[1776971838083,33.94,77853.26,14.9,-0.69264,0.00016,22.78093]
[1776971840097,33.94,77857.36,14.9,-0.69199,0.00016,22.80327]
[1776971845132,33.94,77854.15,14.9,-0.69252,0.00016,22.78508]
[1776971846895,33.93,77842.27,14.9,-0.69443,0.00016,22.71926]
[1776971847146,33.93,77835.86,14.9,-0.69545,0.00016,22.68365]
[1776971849160,33.93,77852.88,14.9,-0.69274,0.00016,22.77769]
[1776971850168,33.93,77859.79,14.9,-0.69164,0.00016,22.81551]
[1776971855203,33.93,77860.32,14.9,-0.69161,0.00016,22.81354]
[1776971856537,33.93,77860.32,14.9,-0.69161,0.00016,22.81354]
[1776971856612,33.93,77863.36,14.9,-0.69113,0.00016,22.82988]
[1776971857660,33.93,77863.36,14.9,-0.69113,0.00016,22.82988]
[1776971857872,33.93,77863.36,14.9,-0.69113,0.00016,22.82988]
[1776971858042,33.93,77863.36,14.9,-0.69113,0.00016,22.82988]
[1776971857966,33.92,77875.61,14.9,-0.68917,0.00016,22.89649]
[1776971858232,33.92,77892.64,14.9,-0.68643,0.00016,22.98848]
[1776971859318,33.92,77892.64,14.9,-0.68643,0.00016,22.98848]
[1776971859372,33.92,77900.99,14.9,-0.68509,0.00016,23.03295]
[1776971860246,33.91,77906.3,14.9,-0.68433,0.00016,23.05831]
[1776971861682,33.91,77906.3,14.9,-0.68433,0.00016,23.05831]
[1776971863267,33.9,77898.6,14.9,-0.68558,0.00016,23.01688]
[1776971864273,33.9,77894.54,14.9,-0.68624,0.00016,22.99492]
[1776971865281,33.9,77889.74,14.9,-0.68702,0.00016,22.96893]
[1776971868302,33.88,77895.07,14.9,-0.68626,0.00016,22.99458]
[1776971869309,33.88,77903.23,14.9,-0.68495,0.00016,23.03805]
[1776971870316,33.88,77907.97,14.9,-0.68418,0.00016,23.06333]
[1776971872329,33.88,77904.63,14.9,-0.68473,0.00016,23.04529]
[1776971877365,33.86,77903.88,14.9,-0.68498,0.00016,23.03746]
[1776971880390,33.82,77897.85,14.9,-0.68614,0.00016,22.99902]
[1776971881396,33.82,77894.47,14.9,-0.6867,0.00016,22.98053]
[1776971885424,33.8,77897.6,14.9,-0.6863,0.00016,22.99417]
[1776971886431,33.8,77901.5,14.9,-0.68567,0.00016,23.01492]
[1776971891466,33.79,77897.53,14.9,-0.68636,0.00016,22.99222]
[1776971896501,33.78,77898.96,14.9,-0.68617,0.00016,22.99867]
[1776971898515,33.78,77895.54,14.9,-0.68674,0.00016,22.97973]
[1776971903550,33.77,77887.7,14.9,-0.68805,0.00016,22.93586]
[1776971908585,33.77,77887.19,14.9,-0.68816,0.00016,22.93216]
[1776971910599,33.77,77890.53,14.9,-0.68763,0.00016,22.94993]
[1776971912613,33.76,77894.21,14.9,-0.68707,0.00016,22.96552]
[1776971917647,33.76,77896.98,14.9,-0.68666,0.00016,22.97944]
[1776971922683,33.75,77890.96,14.9,-0.68767,0.00016,22.94576]
[1776971927718,33.75,77889.57,14.9,-0.68792,0.00016,22.93725]
[1776971930305,33.74,77891.77,14.9,-0.68758,0.00016,22.94882]
[1776971930742,33.74,77877.79,14.9,-0.68984,0.00016,22.87263]
[1776971931443,33.74,77877.79,14.9,-0.68984,0.00016,22.87263]
[1776971931750,33.74,77874.24,14.9,-0.69042,0.00016,22.85285]
[1776971932757,33.74,77870.7,14.9,-0.69099,0.00016,22.83328]
[1776971934370,33.74,77868.22,14.9,-0.6914,0.00016,22.81954]
[1776971934771,33.74,77868.38,14.9,-0.69137,0.00016,22.82033]
[1776971938920,33.74,77865.75,14.9,-0.6918,0.00016,22.80558]
[1776971939993,33.74,77865.44,14.9,-0.69186,0.00016,22.8038]
[1776971940061,33.74,77859.33,14.9,-0.69284,0.00016,22.76994]
[1776971940813,33.74,77855.56,14.9,-0.69345,0.00016,22.74898]
[1776971941785,33.74,77855.56,14.9,-0.69345,0.00016,22.74898]
[1776971941820,33.74,77850.81,14.9,-0.69421,0.00016,22.72253]
[1776971944841,33.74,77847.74,14.9,-0.6947,0.00016,22.70542]
[1776971946854,33.74,77850.98,14.9,-0.69418,0.00016,22.7235]
[1776971951890,33.74,77851.53,14.9,-0.6941,0.00016,22.72648]
[1776971956925,33.74,77850.99,14.9,-0.69419,0.00016,22.72336]
[1776971961960,33.73,77851.09,14.9,-0.69418,0.00016,22.72378]
[1776971965988,33.73,77859.11,14.9,-0.69289,0.00016,22.76822]
[1776971966994,33.73,77863.15,14.9,-0.69224,0.00016,22.79051]
[1776971968006,33.73,77866.25,14.9,-0.69175,0.00016,22.80755]
[1776971971023,33.73,77861.0,14.9,-0.69263,0.00016,22.77427]
[1776971976058,33.73,77853.34,14.9,-0.69387,0.00016,22.73138]
[1776971981093,33.73,77851.53,14.9,-0.69416,0.00016,22.72118]
[1776971986145,33.73,77853.55,14.9,-0.69384,0.00016,22.73236]
[1776971989166,33.73,77856.53,14.9,-0.69336,0.00016,22.74888]
[1776971990172,33.73,77860.15,14.9,-0.69278,0.00016,22.76893]
[1776971993194,33.73,77863.24,14.9,-0.69229,0.00016,22.78589]
[1776971995208,33.73,77858.8,14.9,-0.69301,0.00016,22.76118]
[1776971997222,33.73,77854.99,14.9,-0.69362,0.00016,22.73996]
[1776972001312,33.73,77859.54,14.9,-0.69289,0.00016,22.76518]
[1776972002319,33.73,77864.25,14.9,-0.69214,0.00016,22.79122]
[1776972005344,33.73,77859.75,14.9,-0.69287,0.00016,22.76615]
[1776972006348,33.73,77852.79,14.9,-0.69398,0.00016,22.72745]
[1776972008361,33.73,77846.62,14.9,-0.69497,0.00016,22.69305]
[1776972010830,33.73,77842.8,14.9,-0.69558,0.00016,22.6718]
[1776972016418,33.73,77843.45,14.9,-0.69547,0.00016,22.67565]
[1776972020446,33.73,77846.39,14.9,-0.695,0.00016,22.69225]
[1776972026206,33.73,77848.85,14.9,-0.6946,0.00016,22.70611]
[1776972025481,33.73,77857.37,14.9,-0.69323,0.00016,22.75355]
[1776972026488,33.73,77862.94,14.9,-0.69233,0.00016,22.78443]
[1776972028502,33.73,77866.87,14.9,-0.6917,0.00016,22.80608]
[1776972033542,33.73,77866.2,14.9,-0.69184,0.00016,22.79815]
[1776972038579,33.73,77862.49,14.9,-0.69245,0.00016,22.7774]
[1776972039585,33.73,77857.85,14.9,-0.6932,0.00016,22.75164]
[1776972040592,33.72,77861.87,14.9,-0.69255,0.00016,22.77389]
[1776972041599,33.72,77865.0,14.9,-0.69205,0.00016,22.79118]
[1776972046634,33.72,77865.29,14.9,-0.69201,0.00016,22.79255]
[1776972049655,33.72,77868.84,14.9,-0.69144,0.00016,22.812]
[1776972053688,33.72,77873.45,14.9,-0.6907,0.00016,22.83716]
[1776972055701,33.72,77877.88,14.9,-0.69,0.00016,22.86129]
[1776972057715,33.72,77884.96,14.9,-0.68886,0.00016,22.89982]
[1776972058754,33.72,77884.96,14.9,-0.68886,0.00016,22.89982]
[1776972059729,33.72,77889.47,14.9,-0.68814,0.00016,22.92414]
[1776972063641,33.72,77890.79,14.9,-0.68794,0.00016,22.93087]
[1776972063758,33.72,77892.52,14.9,-0.68766,0.00016,22.94027]
[1776972064765,33.71,77898.12,14.9,-0.68676,0.00016,22.97032]
[1776972069806,33.71,77898.42,14.9,-0.68674,0.00016,22.97101]
[1776972074850,33.7,77897.66,14.9,-0.68689,0.00016,22.96598]
[1776972075849,33.7,77901.35,14.9,-0.6863,0.00016,22.98576]
[1776972078700,33.7,77901.32,14.9,-0.68632,0.00016,22.98519]
[1776972080140,33.7,77902.09,14.9,-0.6862,0.00016,22.98915]
[1776972080279,33.7,77902.09,14.9,-0.6862,0.00016,22.98915]
[1776972080242,33.7,77910.45,14.9,-0.68485,0.00016,23.03397]
[1776972083910,33.69,77913.59,14.9,-0.68436,0.00016,23.04994]
[1776972088945,33.69,77913.51,14.9,-0.68441,0.00016,23.04853]
[1776972091966,33.68,77909.26,14.9,-0.68515,0.00016,23.02105]
[1776972093980,33.68,77904.99,14.9,-0.68586,0.00016,22.99758]
[1776972094987,33.68,77901.35,14.9,-0.68645,0.00016,22.9777]
[1776972100022,33.67,77902.41,14.9,-0.68631,0.00016,22.9824]
[1776972106064,33.66,77903.34,14.9,-0.6862,0.00016,22.98617]
[1776972107071,33.66,77896.02,14.9,-0.6874,0.00016,22.94629]
[1776972108078,33.66,77887.8,14.9,-0.68874,0.00016,22.90133]
[1776972112105,33.66,77884.78,14.9,-0.68924,0.00016,22.88425]
[1776972114120,33.65,77881.15,14.9,-0.68987,0.00016,22.86301]
[1776972118827,33.65,77878.57,14.9,-0.6903,0.00016,22.84856]
[1776972119155,33.65,77871.05,14.9,-0.69152,0.00016,22.80693]
[1776972120180,33.65,77871.05,14.9,-0.69152,0.00016,22.80693]
[1776972120269,33.65,77861.62,14.9,-0.69305,0.00016,22.75455]
[1776972121173,33.65,77855.61,14.9,-0.69402,0.00016,22.72101]
[1776972122181,33.65,77841.93,14.9,-0.69622,0.00016,22.64431]
[1776972123187,33.65,77848.67,14.9,-0.69513,0.00016,22.68212]
[1776972124194,33.65,77851.65,14.9,-0.69466,0.00016,22.69873]
[1776972125202,33.65,77851.65,14.9,-0.69466,0.00016,22.69873]
[1776972125306,33.65,77852.0,14.9,-0.6946,0.00016,22.7006]
[1776972131217,33.64,77854.08,14.9,-0.69428,0.00016,22.71202]
[1776972134264,33.64,77861.29,14.9,-0.69312,0.00016,22.75208]
[1776972135271,33.64,77864.91,14.9,-0.69254,0.00016,22.77213]
[1776972137285,33.64,77868.9,14.9,-0.6919,0.00016,22.7941]
[1776972141313,33.64,77865.8,14.9,-0.69241,0.00016,22.77664]
[1776972143327,33.64,77868.91,14.9,-0.69191,0.00016,22.79376]
[1776972148365,33.64,77874.64,14.9,-0.69099,0.00016,22.82508]
[1776972153400,33.64,77873.22,14.9,-0.69126,0.00016,22.81288]
[1776972158435,33.64,77875.09,14.9,-0.69097,0.00016,22.82289]
[1776972163470,33.63,77878.09,14.9,-0.69049,0.00016,22.83914]
[1776972168505,33.63,77876.82,14.9,-0.69071,0.00016,22.83181]
[1776972170520,33.63,77870.48,14.9,-0.69173,0.00016,22.79679]
[1776972172535,33.63,77866.97,14.9,-0.6923,0.00016,22.77719]
[1776972175557,33.63,77863.77,14.9,-0.69282,0.00016,22.75932]
[1776972176564,33.63,77857.13,14.9,-0.69389,0.00016,22.72233]
[1776972178578,33.63,77854.09,14.9,-0.69438,0.00016,22.70538]
[1776972183372,33.63,77849.83,14.9,-0.69507,0.00016,22.68162]
[1776972184620,33.63,77853.82,14.9,-0.69442,0.00016,22.70394]
[1776972189655,33.63,77856.21,14.9,-0.69404,0.00016,22.7173]
[1776972192676,33.63,77853.1,14.9,-0.69454,0.00016,22.69997]
[1776972197711,33.63,77855.1,14.9,-0.69421,0.00016,22.71126]
[1776972202745,33.63,77848.73,14.9,-0.69524,0.00016,22.67568]
[1776972203753,33.63,77835.91,14.9,-0.69729,0.00016,22.60351]
[1776972204760,33.63,77831.14,14.9,-0.69806,0.00016,22.57649]
[1776972205767,33.63,77826.5,14.9,-0.6988,0.00016,22.55019]
[1776972207780,33.63,77823.52,14.9,-0.69927,0.00016,22.53339]
[1776972208788,33.63,77818.91,14.9,-0.70001,0.00016,22.50719]
[1776972213823,33.63,77819.51,14.9,-0.69996,0.00016,22.50594]
[1776972217851,33.62,77825.61,14.9,-0.69901,0.00016,22.53974]
[1776972218858,33.62,77831.36,14.9,-0.69811,0.00016,22.57166]
[1776972219865,33.62,77835.89,14.9,-0.69742,0.00016,22.59629]
[1776972221879,33.62,77838.85,14.9,-0.69694,0.00016,22.61307]
[1776972223893,33.62,77842.58,14.9,-0.69634,0.00016,22.63411]
[1776972228928,33.61,77845.48,14.9,-0.69588,0.00016,22.65024]
[1776972233963,33.61,77845.3,14.9,-0.69592,0.00016,22.64897]
[1776972238998,33.61,77847.01,14.9,-0.69565,0.00016,22.65836]
[1776972245041,33.61,77849.17,14.9,-0.69531,0.00016,22.6702]
[1776972247054,33.61,77857.6,14.9,-0.69396,0.00016,22.71729]
[1776972248097,33.61,77867.65,14.9,-0.69234,0.00016,22.7732]
[1776972250076,33.61,77875.28,14.9,-0.69111,0.00016,22.81528]
[1776972251083,33.61,77880.52,14.9,-0.69026,0.00016,22.84406]
[1776972253096,33.61,77874.98,14.9,-0.69117,0.00016,22.8133]
[1776972258132,33.6,77867.86,14.9,-0.69233,0.00016,22.77338]
[1776972263166,33.6,77867.16,14.9,-0.69246,0.00016,22.76917]
[1776972269208,33.6,77866.95,14.9,-0.6925,0.00016,22.7676]
[1776972274244,33.6,77867.69,14.9,-0.69242,0.00016,22.76742]
[1776972276258,33.6,77863.64,14.9,-0.69308,0.00016,22.74477]
[1776972277265,33.6,77845.74,14.9,-0.69596,0.00016,22.64444]
[1776972278272,33.6,77838.22,14.9,-0.69717,0.00016,22.60198]
[1776972283307,33.6,77837.37,14.9,-0.69731,0.00016,22.59725]
[1776972288342,33.6,77834.56,14.9,-0.69776,0.00016,22.58141]
[1776972293378,33.6,77836.05,14.9,-0.69752,0.00016,22.58968]
[1776972294388,33.6,77831.91,14.9,-0.69819,0.00016,22.56616]
[1776972295393,33.6,77826.69,14.9,-0.69902,0.00016,22.53643]
[1776972301435,33.6,77831.06,14.9,-0.69833,0.00016,22.56119]
[1776972304455,33.6,77834.26,14.9,-0.69782,0.00016,22.57926]
[1776972309490,33.59,77840.43,14.9,-0.69683,0.00016,22.61405]
[1776972315534,33.59,77840.33,14.9,-0.69685,0.00016,22.61328]
[1776972317548,33.59,77849.72,14.9,-0.69535,0.00016,22.66609]
[1776972318555,33.59,77854.7,14.9,-0.69454,0.00016,22.69399]
[1776972323589,33.59,77855.8,14.9,-0.69437,0.00016,22.7001]
[1776972328626,33.59,77851.61,14.9,-0.69505,0.00016,22.67644]
[1776972330641,33.59,77855.97,14.9,-0.69435,0.00016,22.70086]
[1776972335676,33.59,77856.83,14.9,-0.69424,0.00016,22.70159]
[1776972338698,33.59,77852.79,14.9,-0.69489,0.00016,22.67893]
[1776972341719,33.59,77848.1,14.9,-0.69564,0.00016,22.65263]
[1776972346753,33.59,77846.75,14.9,-0.69586,0.00016,22.6452]
[1776972351789,33.59,77852.96,14.9,-0.69485,0.00016,22.68024]
[1776972352796,33.59,77861.26,14.9,-0.69351,0.00016,22.72666]
[1776972354083,33.59,77866.26,14.9,-0.6927,0.00016,22.75455]
[1776972359950,33.59,77875.09,14.9,-0.69127,0.00016,22.80358]
[1776972361414,33.59,77875.09,14.9,-0.69127,0.00016,22.80358]
[1776972361516,33.59,77880.78,14.9,-0.69035,0.00016,22.83497]
[1776972362354,33.59,77880.78,14.9,-0.69035,0.00016,22.83497]
[1776972362397,33.59,77885.13,14.9,-0.68965,0.00016,22.85885]
[1776972362971,33.59,77889.31,14.9,-0.68897,0.00016,22.88178]
[1776972365198,33.59,77892.47,14.9,-0.68846,0.00016,22.89903]
[1776972365992,33.59,77895.61,14.9,-0.68795,0.00016,22.91618]
[1776972371028,33.59,77896.23,14.9,-0.68786,0.00016,22.9192]
[1776972371695,33.59,77896.23,14.9,-0.68786,0.00016,22.9192]
[1776972372035,33.59,77901.26,14.9,-0.68704,0.00016,22.94651]
[1776972372693,33.59,77901.26,14.9,-0.68704,0.00016,22.94651]
[1776972373042,33.59,77905.51,14.9,-0.68635,0.00016,22.9695]
[1776972375038,33.59,77905.59,14.9,-0.68634,0.00016,22.96993]
[1776972378077,33.59,77901.89,14.9,-0.68695,0.00016,22.94948]
[1776972379099,33.59,77897.38,14.9,-0.68769,0.00016,22.92494]
[1776972380099,33.59,77888.55,14.9,-0.68912,0.00016,22.8766]
[1776972381106,33.59,77886.86,14.9,-0.6894,0.00016,22.86715]
[1776972384127,33.59,77880.83,14.9,-0.69039,0.00016,22.8338]
[1776972385134,33.59,77877.48,14.9,-0.69093,0.00016,22.81529]
[1776972390169,33.58,77884.8,14.9,-0.68975,0.00016,22.85549]
[1776972395207,33.58,77883.55,14.9,-0.68999,0.00016,22.84443]
[1776972397218,33.58,77880.43,14.9,-0.69049,0.00016,22.82716]
[1776972402253,33.58,77880.34,14.9,-0.69051,0.00016,22.82648]
[1776972404267,33.58,77886.64,14.9,-0.6895,0.00016,22.86105]
[1776972406281,33.58,77890.21,14.9,-0.68892,0.00016,22.88047]
[1776972409302,33.58,77897.61,14.9,-0.68773,0.00016,22.92062]
[1776972413330,33.58,77901.0,14.9,-0.68719,0.00016,22.93856]
[1776972418364,33.57,77901.16,14.9,-0.68719,0.00016,22.93874]
[1776972423399,33.57,77899.26,14.9,-0.68752,0.00016,22.9277]
[1776972425413,33.57,77887.05,14.9,-0.68951,0.00016,22.86064]
[1776972426421,33.57,77878.9,14.9,-0.69084,0.00016,22.81566]
[1776972428434,33.56,77873.36,14.9,-0.69174,0.00016,22.78493]
[1776972431456,33.56,77878.07,14.9,-0.69098,0.00016,22.81095]
[1776972432463,33.56,77884.26,14.9,-0.68997,0.00016,22.84506]
[1776972433469,33.56,77888.39,14.9,-0.6893,0.00016,22.86771]
[1776972438505,33.56,77888.14,14.9,-0.68936,0.00016,22.86595]
[1776972442533,33.56,77898.02,14.9,-0.68776,0.00016,22.9197]
[1776972443540,33.56,77902.21,14.9,-0.68708,0.00016,22.94241]
[1776972447568,33.56,77898.06,14.9,-0.68777,0.00016,22.91927]
[1776972449409,33.56,77896.1,14.9,-0.6881,0.00016,22.90845]
[1776972449588,33.56,77881.17,14.9,-0.69053,0.00016,22.82636]
[1776972450638,33.56,77881.17,14.9,-0.69053,0.00016,22.82636]
[1776972450692,33.55,77870.1,14.9,-0.69232,0.00016,22.76496]
[1776972451603,33.55,77871.5,14.9,-0.69212,0.00016,22.76872]
[1776972453562,33.55,77872.97,14.9,-0.69189,0.00016,22.77685]
[1776972453617,33.55,77871.02,14.9,-0.6922,0.00016,22.76599]
[1776972455631,33.55,77867.88,14.9,-0.69271,0.00016,22.74851]
[1776972459659,33.55,77857.4,14.9,-0.69441,0.00016,22.68991]
[1776972460666,33.55,77853.24,14.9,-0.69508,0.00016,22.66658]
[1776972462681,33.55,77858.02,14.9,-0.69431,0.00016,22.69345]
[1776972465128,33.55,77858.15,14.9,-0.69428,0.00016,22.69418]
[1776972465702,33.55,77848.22,14.9,-0.69589,0.00016,22.6384]
[1776972466166,33.55,77848.22,14.9,-0.69589,0.00016,22.6384]
[1776972466709,33.55,77841.68,14.9,-0.69694,0.00016,22.60146]
[1776972467716,33.55,77838.66,14.9,-0.69742,0.00016,22.58438]
[1776972469282,33.55,77840.18,14.9,-0.69718,0.00016,22.59302]
[1776972470888,33.55,77843.52,14.9,-0.69664,0.00016,22.61198]
[1776972476778,33.56,77841.7,14.9,-0.69692,0.00016,22.60195]
[1776972480923,33.56,77847.75,14.9,-0.69595,0.00016,22.63627]
[1776972482821,33.56,77851.67,14.9,-0.69531,0.00016,22.65837]
[1776972486849,33.56,77854.72,14.9,-0.69482,0.00016,22.6756]
[1776972487856,33.56,77859.96,14.9,-0.69397,0.00016,22.70498]
[1776972488863,33.56,77865.81,14.9,-0.69303,0.00016,22.73763]
[1776972490799,33.56,77868.76,14.9,-0.69255,0.00016,22.75403]
[1776972491663,33.56,77873.82,14.9,-0.69173,0.00016,22.7821]
[1776972492234,33.56,77873.82,14.9,-0.69173,0.00016,22.7821]
[1776972492295,33.56,77877.58,14.9,-0.69112,0.00016,22.80291]
[1776972492896,33.56,77884.18,14.9,-0.69005,0.00016,22.83933]
[1776972496924,33.56,77887.31,14.9,-0.68955,0.00016,22.85638]
[1776972499279,33.56,77887.48,14.9,-0.68952,0.00016,22.85727]
[1776972499291,33.56,77886.05,14.9,-0.68976,0.00016,22.84931]
[1776972501959,33.55,77889.44,14.9,-0.68921,0.00016,22.86782]
[1776972506993,33.55,77890.53,14.9,-0.68905,0.00016,22.87343]
[1776972512029,33.55,77890.77,14.9,-0.68904,0.00016,22.87038]
[1776972516057,33.55,77893.9,14.9,-0.68855,0.00016,22.88719]
[1776972519078,33.55,77901.94,14.9,-0.68725,0.00016,22.9308]
[1776972520085,33.55,77905.91,14.9,-0.6866,0.00016,22.95229]
[1776972522100,33.54,77906.83,14.9,-0.68646,0.00016,22.95706]
[1776972524115,33.54,77902.57,14.9,-0.68716,0.00016,22.93363]
[1776972527136,33.54,77899.31,14.9,-0.68771,0.00016,22.91541]
[1776972532171,33.54,77897.22,14.9,-0.68807,0.00016,22.90336]
[1776972536199,33.53,77891.62,14.9,-0.68899,0.00016,22.87231]
[1776972541235,33.53,77892.74,14.9,-0.68882,0.00016,22.87805]
[1776972543249,33.53,77896.23,14.9,-0.68826,0.00016,22.89702]
[1776972548294,33.53,77896.14,14.9,-0.68829,0.00016,22.89595]
[1776972550307,33.53,77900.74,14.9,-0.68755,0.00016,22.92095]
[1776972554336,33.53,77897.38,14.9,-0.6881,0.00016,22.90238]
[1776972558364,33.53,77900.72,14.9,-0.68756,0.00016,22.92047]
[1776972563399,33.52,77901.52,14.9,-0.68744,0.00016,22.92455]
[1776972568433,33.52,77901.24,14.9,-0.6875,0.00016,22.92268]
[1776972573469,33.52,77902.17,14.9,-0.68738,0.00016,22.92346]
[1776972575483,33.52,77905.98,14.9,-0.68676,0.00016,22.94405]
[1776972580518,33.52,77905.36,14.9,-0.68688,0.00016,22.94017]
[1776972585553,33.51,77903.51,14.9,-0.6872,0.00016,22.92952]
[1776972590589,33.51,77903.46,14.9,-0.68723,0.00016,22.92869]
[1776972595624,33.51,77890.19,14.9,-0.68941,0.00016,22.85544]
[1776972596630,33.51,77882.79,14.9,-0.69062,0.00016,22.81451]
[1776972601668,33.5,77878.09,14.9,-0.69139,0.00016,22.7881]
[1776972602672,33.5,77868.58,14.9,-0.69294,0.00016,22.73516]
[1776972604687,33.5,77867.22,14.9,-0.69316,0.00016,22.72756]
[1776972607708,33.5,77870.4,14.9,-0.69264,0.00016,22.74529]
[1776972609722,33.5,77863.49,14.9,-0.69376,0.00016,22.7067]
[1776972614757,33.5,77862.53,14.9,-0.69391,0.00016,22.70152]
[1776972620799,33.5,77863.19,14.9,-0.6938,0.00016,22.70544]
[1776972622813,33.51,77871.15,14.9,-0.6925,0.00016,22.74997]
[1776972623819,33.51,77878.17,14.9,-0.69137,0.00016,22.78895]
[1776972625833,33.5,77886.29,14.9,-0.69005,0.00016,22.8338]
[1776972626841,33.5,77892.46,14.9,-0.68905,0.00016,22.86771]
[1776972628855,33.5,77896.13,14.9,-0.68845,0.00016,22.8878]
[1776972630869,33.5,77884.32,14.9,-0.69038,0.00016,22.82268]
[1776972631876,33.5,77881.56,14.9,-0.69085,0.00016,22.80342]
[1776972633890,33.5,77885.19,14.9,-0.69026,0.00016,22.82341]
[1776972638925,33.5,77887.0,14.9,-0.68998,0.00016,22.83315]
[1776972640939,33.5,77890.51,14.9,-0.68941,0.00016,22.85237]
[1776972642953,33.5,77894.25,14.9,-0.6888,0.00016,22.87278]
[1776972647988,33.5,77895.75,14.9,-0.68857,0.00016,22.88079]
[1776972650008,33.5,77900.08,14.9,-0.68786,0.00016,22.90435]
[1776972655037,33.5,77898.04,14.9,-0.68821,0.00016,22.89272]
[1776972660072,33.49,77897.12,14.9,-0.68837,0.00016,22.88728]
[1776972664100,33.49,77902.65,14.9,-0.68748,0.00016,22.91723]
[1776972669135,33.49,77902.44,14.9,-0.68753,0.00016,22.91576]
[1776972674169,33.49,77902.67,14.9,-0.6875,0.00016,22.91661]
[1776972678198,33.48,77898.85,14.9,-0.68814,0.00016,22.89536]
[1776972679205,33.48,77889.41,14.9,-0.68968,0.00016,22.84341]
[1776972680212,33.48,77882.34,14.9,-0.69083,0.00016,22.80423]
[1776972681910,33.48,77880.43,14.9,-0.69115,0.00016,22.7935]
[1776972684240,33.48,77883.5,14.9,-0.69065,0.00016,22.81036]
[1776972685247,33.48,77887.09,14.9,-0.69007,0.00016,22.83013]
[1776972686254,33.48,77890.77,14.9,-0.68947,0.00016,22.85034]
[1776972687408,33.48,77890.77,14.9,-0.68947,0.00016,22.85034]
[1776972687505,33.48,77897.6,14.9,-0.68836,0.00016,22.88777]
[1776972688450,33.48,77897.6,14.9,-0.68836,0.00016,22.88777]
[1776972688534,33.48,77897.6,14.9,-0.68836,0.00016,22.88777]
[1776972688551,33.48,77908.65,14.9,-0.68656,0.00016,22.94804]
[1776972689275,33.48,77912.15,14.9,-0.68599,0.00016,22.96706]
[1776972690282,33.48,77910.52,14.9,-0.68626,0.00016,22.9581]
[1776972695317,33.48,77912.3,14.9,-0.68601,0.00016,22.96321]
[1776972699345,33.47,77915.56,14.9,-0.68549,0.00016,22.98036]
[1776972700352,33.47,77911.64,14.9,-0.68614,0.00016,22.95895]
[1776972701359,33.47,77907.84,14.9,-0.68677,0.00016,22.93813]
[1776972706394,33.47,77911.87,14.9,-0.68613,0.00016,22.95942]
[1776972707401,33.47,77908.75,14.9,-0.68664,0.00016,22.94231]
[1776972712436,33.46,77910.26,14.9,-0.68642,0.00016,22.94968]
[1776972715457,33.46,77907.02,14.9,-0.68697,0.00016,22.93161]
[1776972716464,33.46,77900.38,14.9,-0.68805,0.00016,22.89532]
[1776972717471,33.46,77888.25,14.9,-0.69004,0.00016,22.82831]
[1776972718628,33.46,77887.56,14.9,-0.69016,0.00016,22.8244]
[1776972721498,33.46,77884.46,14.9,-0.69067,0.00016,22.80699]
[1776972722890,33.46,77884.46,14.9,-0.69067,0.00016,22.80699]
[1776972723955,33.46,77881.88,14.9,-0.69109,0.00016,22.79263]
[1776972723961,33.45,77874.86,14.9,-0.69223,0.00016,22.75356]
[1776972724407,33.45,77874.86,14.9,-0.69223,0.00016,22.75356]
[1776972724520,33.45,77867.84,14.9,-0.69337,0.00016,22.71434]
[1776972729555,33.45,77869.46,14.9,-0.69312,0.00016,22.72323]
[1776972731683,33.45,77875.22,14.9,-0.69218,0.00016,22.75527]
[1776972735711,33.45,77879.4,14.9,-0.69151,0.00016,22.77843]
[1776972739738,33.45,77874.09,14.9,-0.69237,0.00016,22.74886]
[1776972740746,33.45,77866.38,14.9,-0.69362,0.00016,22.70576]
[1776972745781,33.45,77866.35,14.9,-0.69363,0.00016,22.70562]
[1776972746788,33.45,77870.27,14.9,-0.69299,0.00016,22.72756]
[1776972749809,33.45,77866.18,14.9,-0.69366,0.00016,22.70467]
[1776972750816,33.45,77861.55,14.9,-0.69441,0.00016,22.67869]
[1776972753837,33.45,77846.86,14.9,-0.6968,0.00016,22.59188]
[1776972754844,33.45,77840.23,14.9,-0.69787,0.00016,22.55425]
[1776972757865,33.45,77843.34,14.9,-0.69737,0.00016,22.57214]
[1776972758872,33.45,77846.6,14.9,-0.69684,0.00016,22.59069]
[1776972760886,33.46,77842.62,14.9,-0.69748,0.00016,22.56815]
[1776972763128,33.46,77840.34,14.9,-0.69784,0.00016,22.55528]
[1776972763908,33.46,77831.43,14.9,-0.69928,0.00016,22.50447]
[1776972764341,33.46,77831.43,14.9,-0.69928,0.00016,22.50447]
[1776972764915,33.46,77829.46,14.9,-0.69959,0.00016,22.49328]
[1776972765286,33.46,77829.46,14.9,-0.69959,0.00016,22.49328]
[1776972770957,33.46,77829.55,14.9,-0.69956,0.00016,22.49437]
[1776972775992,33.46,77823.56,14.9,-0.70051,0.00016,22.46047]
[1776972781028,33.46,77818.55,14.9,-0.7013,0.00016,22.43201]
[1776972781936,33.46,77818.55,14.9,-0.7013,0.00016,22.43201]
[1776972782035,33.46,77815.7,14.9,-0.70176,0.00016,22.41565]
[1776972787071,33.47,77815.44,14.9,-0.70178,0.00016,22.41469]
[1776972792106,33.47,77813.17,14.9,-0.70213,0.00016,22.4021]
[1776972795127,33.47,77810.01,14.9,-0.70263,0.00016,22.38416]
[1776972797411,33.47,77809.74,14.9,-0.70267,0.00016,22.38273]
[1776972798594,33.47,77809.06,14.9,-0.70277,0.00016,22.37892]
[1776972798604,33.47,77803.32,14.9,-0.70368,0.00016,22.34591]
[1776972801571,33.47,77801.36,14.9,-0.70399,0.00016,22.33468]
[1776972807211,33.48,77799.67,14.9,-0.70422,0.00016,22.32607]
[1776972812246,33.48,77799.49,14.9,-0.70428,0.00016,22.32102]
[1776972816274,33.48,77789.93,14.9,-0.70581,0.00016,22.26499]
[1776972819295,33.48,77782.55,14.9,-0.70699,0.00016,22.22158]
[1776972820302,33.48,77778.97,14.9,-0.70755,0.00016,22.20051]
[1776972822291,33.48,77779.01,14.9,-0.70755,0.00016,22.20064]
[1776972823502,33.48,77779.1,14.9,-0.70754,0.00016,22.20105]
[1776972823604,33.48,77775.24,14.9,-0.70816,0.00016,22.178]
[1776972824330,33.48,77771.31,14.9,-0.70879,0.00016,22.15477]
[1776972826344,33.48,77765.44,14.9,-0.70972,0.00016,22.11974]
[1776972827351,33.48,77756.85,14.9,-0.71108,0.00016,22.06856]
[1776972830371,33.47,77751.05,14.9,-0.712,0.00016,22.03369]
[1776972835407,33.47,77750.64,14.9,-0.71209,0.00016,22.03061]
[1776972838037,33.47,77750.35,14.9,-0.71214,0.00016,22.02875]
[1776972838428,33.47,77742.61,14.9,-0.71336,0.00016,21.98209]
[1776972839155,33.47,77742.61,14.9,-0.71336,0.00016,21.98209]
[1776972839435,33.47,77737.96,14.9,-0.7141,0.00016,21.95399]
[1776972840442,33.47,77741.22,14.9,-0.71359,0.00016,21.97347]
[1776972841449,33.47,77747.31,14.9,-0.71263,0.00016,22.00995]
[1776972846483,33.47,77746.16,14.9,-0.71283,0.00016,22.00235]
[1776972847490,33.46,77741.99,14.9,-0.71349,0.00016,21.97714]
[1776972848299,33.46,77741.99,14.9,-0.71349,0.00016,21.97714]
[1776972853533,33.46,77740.54,14.9,-0.71374,0.00016,21.96791]
[1776972857561,33.46,77735.85,14.9,-0.71449,0.00016,21.93917]
[1776972859574,33.46,77729.16,14.9,-0.71554,0.00016,21.89858]
[1776972861589,33.46,77725.56,14.9,-0.71612,0.00016,21.8763]
[1776972866834,33.45,77725.68,14.9,-0.71612,0.00016,21.87639]
[1776972866935,33.45,77721.33,14.9,-0.7168,0.00016,21.84979]
[1776972867631,33.45,77717.33,14.9,-0.71744,0.00016,21.82522]
[1776972868639,33.45,77710.35,14.9,-0.71853,0.00016,21.7824]
[1776972869526,33.45,77710.35,14.9,-0.71853,0.00016,21.7824]
[1776972869645,33.45,77708.81,14.9,-0.71878,0.00016,21.7728]
[1776972871660,33.45,77720.08,14.9,-0.71705,0.00016,21.83737]
[1776972872667,33.45,77736.65,14.9,-0.71445,0.00016,21.93759]
[1776972873674,33.45,77733.35,14.9,-0.71498,0.00016,21.91742]
[1776972876695,33.45,77728.09,14.9,-0.71582,0.00016,21.88504]
[1776972877704,33.45,77724.87,14.9,-0.71633,0.00016,21.86531]
[1776972880725,33.44,77729.12,14.9,-0.71568,0.00016,21.89056]
[1776972886769,33.44,77725.59,14.9,-0.71626,0.00016,21.86794]
[1776972890795,33.43,77728.93,14.9,-0.71576,0.00016,21.88748]
[1776972895830,33.43,77727.94,14.9,-0.71594,0.00016,21.8805]
[1776972896837,33.43,77730.93,14.9,-0.71548,0.00016,21.89844]
[1776972899858,33.43,77734.12,14.9,-0.71499,0.00016,21.91725]
[1776972900866,33.43,77725.79,14.9,-0.7163,0.00016,21.86658]
[1776972902880,33.43,77720.98,14.9,-0.71706,0.00016,21.8371]
[1776972904895,33.42,77716.15,14.9,-0.71782,0.00016,21.80747]
[1776972906707,33.42,77715.29,14.9,-0.71796,0.00016,21.80209]
[1776972906910,33.42,77703.21,14.9,-0.71985,0.00016,21.72806]
[1776972907683,33.42,77703.21,14.9,-0.71985,0.00016,21.72806]
[1776972907916,33.42,77693.41,14.9,-0.72138,0.00016,21.66749]
[1776972910938,33.42,77686.94,14.9,-0.72239,0.00016,21.62736]
[1776972911945,33.42,77690.97,14.9,-0.72177,0.00016,21.65216]
[1776972913959,33.42,77687.3,14.9,-0.72235,0.00016,21.62911]
[1776972915973,33.42,77691.41,14.9,-0.72172,0.00016,21.65424]
[1776972916980,33.42,77695.68,14.9,-0.72106,0.00016,21.68043]
[1776972917987,33.42,77691.75,14.9,-0.72168,0.00016,21.65595]
[1776972918994,33.42,77688.44,14.9,-0.7222,0.00016,21.63528]
[1776972920794,33.42,77688.97,14.9,-0.72212,0.00016,21.63839]
[1776972927050,33.41,77689.81,14.9,-0.72203,0.00016,21.64212]
[1776972928056,33.41,77693.18,14.9,-0.72151,0.00016,21.66281]
[1776972929064,33.41,77696.06,14.9,-0.72106,0.00016,21.68048]
[1776972930071,33.41,77699.01,14.9,-0.7206,0.00016,21.69854]
[1776972931078,33.41,77707.71,14.9,-0.71928,0.00016,21.74784]
[1776972934100,33.4,77698.76,14.9,-0.72069,0.00016,21.69219]
[1776972935107,33.4,77692.63,14.9,-0.72165,0.00016,21.65418]
[1776972937120,33.4,77687.89,14.9,-0.7224,0.00016,21.6246]
[1776972938128,33.4,77684.46,14.9,-0.72293,0.00016,21.60323]
[1776972942162,33.4,77673.28,14.9,-0.72468,0.00015,21.53296]
[1776972943169,33.4,77668.15,14.9,-0.72548,0.00015,21.50072]
[1776972948204,33.4,77681.96,14.9,-0.72336,0.00016,21.58623]
[1776972949211,33.4,77685.03,14.9,-0.72289,0.00016,21.6051]
[1776972952232,33.39,77692.07,14.9,-0.72181,0.00016,21.64809]
[1776972953239,33.39,77701.99,14.9,-0.72027,0.00016,21.70915]
[1776972954246,33.39,77704.78,14.9,-0.71983,0.00016,21.72616]
[1776972957768,33.39,77707.34,14.9,-0.71944,0.00016,21.74153]
[1776972958280,33.39,77714.82,14.9,-0.71828,0.00016,21.78711]
[1776972960272,33.39,77717.23,14.9,-0.71791,0.00016,21.80171]
[1776972960368,33.39,77717.23,14.9,-0.71791,0.00016,21.80171]
[1776972960489,33.39,77718.42,14.9,-0.71772,0.00016,21.80883]
[1776972961315,33.39,77718.42,14.9,-0.71772,0.00016,21.80883]
[1776972961417,33.39,77725.68,14.9,-0.71659,0.00016,21.85295]
[1776972963537,33.39,77724.12,14.9,-0.71684,0.00016,21.84333]
[1776972969363,33.38,77725.75,14.9,-0.71661,0.00016,21.85236]
[1776972974398,33.38,77725.91,14.9,-0.7166,0.00016,21.85274]
[1776972976413,33.38,77737.58,14.9,-0.71477,0.00016,21.92338]
[1776972977419,33.38,77738.27,14.9,-0.71466,0.00016,21.9274]
[1776972980441,33.38,77732.75,14.9,-0.71554,0.00016,21.89346]
[1776972984469,33.37,77738.01,14.9,-0.71473,0.00016,21.92481]
[1776972985476,33.37,77746.4,14.9,-0.71341,0.00016,21.97534]
[1776972986483,33.37,77752.26,14.9,-0.71249,0.00016,22.01041]
[1776972988812,33.37,77755.34,14.9,-0.71202,0.00016,22.02826]
[1776972989504,33.37,77759.25,14.9,-0.7114,0.00016,22.0517]
[1776972990510,33.37,77752.95,14.9,-0.71241,0.00016,22.01363]
[1776972991518,33.37,77756.49,14.9,-0.71188,0.00016,22.03061]
[1776972992524,33.36,77753.64,14.9,-0.71234,0.00016,22.01323]
[1776972997643,33.36,77755.62,14.9,-0.71205,0.00016,22.02412]
[1776973001588,33.35,77761.3,14.9,-0.71119,0.00016,22.0569]
[1776973003602,33.35,77758.24,14.9,-0.71169,0.00016,22.0381]
[1776973008637,33.35,77758.15,14.9,-0.71172,0.00016,22.03677]
[1776973012665,33.34,77761.0,14.9,-0.71129,0.00016,22.05309]
[1776973017700,33.34,77759.65,14.9,-0.71153,0.00016,22.04408]
[1776973018525,33.34,77759.65,14.9,-0.71153,0.00016,22.04408]
[1776973018826,33.34,77759.65,14.9,-0.71153,0.00016,22.04408]
[1776973018953,33.34,77770.01,14.9,-0.70989,0.00016,22.10581]
[1776973019999,33.34,77770.01,14.9,-0.70989,0.00016,22.10581]
[1776973020100,33.34,77772.85,14.9,-0.70945,0.00016,22.12236]
[1776973021293,33.34,77772.85,14.9,-0.70945,0.00016,22.12236]
[1776973021532,33.34,77772.14,14.9,-0.70956,0.00016,22.11814]
[1776973025532,33.33,77772.88,14.9,-0.70947,0.00016,22.12164]
[1776973025998,33.33,77772.88,14.9,-0.70947,0.00016,22.12164]
[1776973026048,33.33,77767.62,14.9,-0.71032,0.00016,22.08983]
[1776973026764,33.33,77752.55,14.9,-0.71272,0.00016,21.99916]
[1776973027771,33.33,77750.18,14.9,-0.7131,0.00016,21.98469]
[1776973032806,33.33,77750.76,14.9,-0.71303,0.00016,21.98731]
[1776973035827,33.32,77753.53,14.9,-0.71261,0.00016,22.00349]
[1776973036834,33.32,77758.03,14.9,-0.7119,0.00016,22.03038]
[1776973037840,33.32,77763.69,14.9,-0.71101,0.00016,22.06413]
[1776973040861,33.32,77770.28,14.9,-0.70998,0.00016,22.10292]
[1776973041869,33.32,77774.03,14.9,-0.70938,0.00016,22.12508]
[1776973043883,33.32,77769.4,14.9,-0.71013,0.00016,22.09704]
[1776973048918,33.31,77769.23,14.9,-0.71019,0.00016,22.09511]
[1776973050931,33.31,77765.25,14.9,-0.71083,0.00016,22.07094]
[1776973055967,33.31,77765.98,14.9,-0.71076,0.00016,22.07046]
[1776973061001,33.3,77766.77,14.9,-0.71066,0.00016,22.0743]
[1776973063016,33.3,77759.1,14.9,-0.71189,0.00016,22.02793]
[1776973068051,33.3,77759.89,14.9,-0.71179,0.00016,22.03183]
[1776973073086,33.29,77762.53,14.9,-0.7114,0.00016,22.04651]
[1776973078121,33.28,77761.7,14.9,-0.71157,0.00016,22.04019]
[1776973083156,33.28,77761.71,14.9,-0.7116,0.00016,22.03909]
[1776973085118,33.28,77761.56,14.9,-0.71163,0.00016,22.03795]
[1776973085170,33.28,77751.52,14.9,-0.71323,0.00016,21.9772]
[1776973086218,33.28,77751.52,14.9,-0.71323,0.00016,21.9772]
[1776973086317,33.28,77734.15,14.9,-0.71599,0.00016,21.87152]
[1776973087294,33.28,77734.15,14.9,-0.71599,0.00016,21.87152]
[1776973087337,33.27,77727.34,14.9,-0.71707,0.00016,21.82968]
[1776973093247,33.27,77726.91,14.9,-0.71718,0.00016,21.82544]
[1776973095261,33.26,77744.99,14.9,-0.71434,0.00016,21.93508]
[1776973096267,33.26,77747.56,14.9,-0.71394,0.00016,21.95037]
[1776973101302,33.26,77746.94,14.9,-0.71407,0.00016,21.94548]
[1776973106337,33.25,77747.43,14.9,-0.71402,0.00016,21.94742]
[1776973108351,33.25,77740.78,14.9,-0.71508,0.00016,21.9066]
[1776973113386,33.25,77742.55,14.9,-0.71486,0.00016,21.91229]
[1776973118421,33.24,77740.53,14.9,-0.71521,0.00016,21.89901]
[1776973123457,33.24,77741.53,14.9,-0.71508,0.00016,21.90409]
[1776973126477,33.24,77752.23,14.9,-0.7134,0.00016,21.9684]
[1776973128514,33.23,77753.14,14.9,-0.71326,0.00016,21.97365]
[1776973128633,33.23,77760.53,14.9,-0.71209,0.00016,22.01807]
[1776973129721,33.23,77760.53,14.9,-0.71209,0.00016,22.01807]
[1776973129920,33.23,77760.53,14.9,-0.71209,0.00016,22.01807]
[1776973129925,33.23,77766.61,14.9,-0.71113,0.00016,22.0544]
[1776973131207,33.23,77780.22,14.9,-0.70897,0.00016,22.13547]
[1776973132522,33.23,77784.11,14.9,-0.70835,0.00016,22.15847]
[1776973133529,33.23,77788.67,14.9,-0.70763,0.00016,22.18538]
[1776973138564,33.22,77793.03,14.9,-0.70696,0.00016,22.21015]
[1776973139571,33.22,77796.01,14.9,-0.70649,0.00016,22.22756]
[1776973144606,33.22,77794.7,14.9,-0.70673,0.00016,22.21881]
[1776973149640,33.21,77795.31,14.9,-0.70666,0.00016,22.22138]
[1776973151655,33.21,77786.49,14.9,-0.70809,0.00016,22.16861]
[1776973152663,33.21,77780.79,14.9,-0.709,0.00016,22.13446]
[1776973154677,33.21,77777.77,14.9,-0.70949,0.00016,22.11614]
[1776973156691,33.21,77774.11,14.9,-0.71009,0.00016,22.09398]
[1776973160719,33.2,77769.69,14.9,-0.7108,0.00016,22.06701]
[1776973165754,33.2,77771.55,14.9,-0.71052,0.00016,22.07766]
[1776973167768,33.2,77764.5,14.9,-0.71165,0.00016,22.03506]
[1776973172804,33.2,77764.08,14.9,-0.71176,0.00016,22.02791]
[1776973177839,33.2,77765.31,14.9,-0.71158,0.00016,22.03475]
[1776973178846,33.2,77769.42,14.9,-0.71093,0.00016,22.05935]
[1776973183881,33.19,77767.93,14.9,-0.71119,0.00016,22.04968]
[1776973188916,33.19,77768.3,14.9,-0.71115,0.00016,22.05102]
[1776973190930,33.19,77773.86,14.9,-0.71027,0.00016,22.08414]
[1776973195476,33.19,77776.06,14.9,-0.70993,0.00016,22.09718]
[1776973196562,33.18,77736.36,14.9,-0.71625,0.00016,21.8563]
[1776973197099,33.18,77736.36,14.9,-0.71625,0.00016,21.8563]
[1776973197160,33.18,77714.79,14.9,-0.71966,0.00016,21.72344]
[1776973197979,33.18,77710.49,14.9,-0.72034,0.00016,21.69671]
[1776973198987,33.18,77714.05,14.9,-0.71978,0.00016,21.71866]
[1776973199528,33.18,77714.05,14.9,-0.71978,0.00016,21.71866]
[1776973201001,33.18,77717.49,14.9,-0.71924,0.00016,21.73982]
[1776973206037,33.18,77717.11,14.9,-0.71932,0.00016,21.73706]
[1776973211072,33.18,77718.11,14.9,-0.71917,0.00016,21.7428]
[1776973215100,33.18,77725.14,14.9,-0.71807,0.00016,21.78574]
[1776973216108,33.18,77728.59,14.9,-0.71753,0.00016,21.80676]
[1776973217115,33.17,77725.3,14.9,-0.71806,0.00016,21.7863]
[1776973218121,33.17,77716.99,14.9,-0.71937,0.00016,21.73484]
[1776973220136,33.17,77719.94,14.9,-0.71892,0.00016,21.75266]
[1776973222150,33.17,77728.66,14.9,-0.71755,0.00016,21.80604]
[1776973227185,33.17,77722.48,14.9,-0.71856,0.00016,21.76694]
[1776973229199,33.16,77717.44,14.9,-0.71936,0.00016,21.7355]
[1776973234235,33.16,77715.73,14.9,-0.71969,0.00016,21.71978]
[1776973237255,33.16,77718.48,14.9,-0.71927,0.00016,21.73617]
[1776973242292,33.15,77721.33,14.9,-0.71885,0.00016,21.75261]
[1776973245313,33.15,77725.12,14.9,-0.71827,0.00016,21.77527]
[1776973250348,33.14,77725.66,14.9,-0.71822,0.00016,21.77734]
[1776973251355,33.14,77729.38,14.9,-0.71764,0.00016,21.80009]
[1776973256390,33.14,77735.16,14.9,-0.71675,0.00016,21.83471]
[1776973261425,33.14,77735.46,14.9,-0.71672,0.00016,21.83592]
[1776973264400,33.14,77736.94,14.9,-0.71649,0.00016,21.84476]
[1776973264449,33.13,77739.79,14.9,-0.71604,0.00016,21.8621]
[1776973264714,33.13,77739.79,14.9,-0.71604,0.00016,21.8621]
[1776973265453,33.13,77754.68,14.9,-0.71368,0.00016,21.95279]
[1776973265728,33.13,77754.68,14.9,-0.71368,0.00016,21.95279]
[1776973266460,33.13,77754.76,14.9,-0.71367,0.00016,21.95314]
[1776973266779,33.13,77754.76,14.9,-0.71367,0.00016,21.95314]
[1776973272503,33.13,77755.27,14.9,-0.71361,0.00016,21.95559]
[1776973274517,33.13,77746.92,14.9,-0.71494,0.00016,21.90452]
[1776973275238,33.13,77746.92,14.9,-0.71494,0.00016,21.90452]
[1776973275420,33.13,77746.92,14.9,-0.71494,0.00016,21.90452]
[1776973275525,33.13,77736.04,14.9,-0.71667,0.00016,21.83787]
[1776973276459,33.13,77736.04,14.9,-0.71667,0.00016,21.83787]
[1776973276532,33.13,77725.65,14.9,-0.71832,0.00016,21.77375]
[1776973278545,33.13,77724.82,14.9,-0.71846,0.00016,21.76836]
[1776973279553,33.13,77728.53,14.9,-0.71788,0.00016,21.79102]
[1776973280560,33.13,77724.56,14.9,-0.71851,0.00016,21.76633]
[1776973285595,33.12,77726.12,14.9,-0.71828,0.00016,21.77516]
[1776973290631,33.12,77728.01,14.9,-0.718,0.00016,21.78604]
[1776973292648,33.12,77722.81,14.9,-0.71886,0.00016,21.74971]
[1776973297683,33.12,77727.27,14.9,-0.71817,0.00016,21.77675]
[1776973299702,33.11,77711.43,14.9,-0.72068,0.00016,21.67833]
[1776973300709,33.11,77699.21,14.9,-0.7226,0.00016,21.60208]
[1776973301716,33.11,77695.19,14.9,-0.72323,0.00016,21.57693]
[1776973302723,33.11,77701.16,14.9,-0.72229,0.00016,21.61422]
[1776973307757,33.11,77701.3,14.9,-0.72229,0.00016,21.61455]
[1776973313799,33.11,77700.24,14.9,-0.72247,0.00016,21.60727]
[1776973318835,33.11,77702.45,14.9,-0.72214,0.00016,21.6205]
[1776973319842,33.11,77709.16,14.9,-0.72109,0.00016,21.66223]
[1776973320849,33.1,77713.07,14.9,-0.72047,0.00016,21.68639]
[1776973324879,33.1,77716.4,14.9,-0.71996,0.00016,21.7066]
[1776973326893,33.1,77713.35,14.9,-0.72045,0.00016,21.68744]
[1776973329914,33.1,77706.61,14.9,-0.72152,0.00016,21.64518]
[1776973330921,33.1,77690.45,14.9,-0.72406,0.00016,21.54392]
[1776973331928,33.1,77687.08,14.9,-0.72459,0.00016,21.52259]
[1776973332935,33.1,77687.2,14.9,-0.72457,0.00016,21.52331]
[1776973334466,33.1,77687.2,14.9,-0.72457,0.00016,21.52331]
[1776973334484,33.1,77687.07,14.9,-0.72459,0.00016,21.52259]
[1776973339984,33.1,77686.19,14.9,-0.72473,0.00016,21.51687]
[1776973341997,33.1,77689.89,14.9,-0.72416,0.00016,21.5399]
[1776973344012,33.1,77697.72,14.9,-0.72294,0.00016,21.58879]
[1776973349047,33.1,77699.43,14.9,-0.72268,0.00016,21.59908]
[1776973354082,33.09,77700.21,14.9,-0.7226,0.00016,21.59952]
[1776973355089,33.09,77703.18,14.9,-0.72213,0.00016,21.61802]
[1776973358113,33.09,77706.84,14.9,-0.72156,0.00016,21.64061]
[1776973359120,33.09,77718.01,14.9,-0.7198,0.00016,21.71001]
[1776973360126,33.09,77721.97,14.9,-0.71918,0.00016,21.73444]
[1776973361134,33.09,77726.15,14.9,-0.71852,0.00016,21.76019]
[1776973366171,33.09,77732.11,14.9,-0.7176,0.00016,21.79632]
[1776973368184,33.09,77727.58,14.9,-0.71832,0.00016,21.76824]
[1776973373220,33.09,77729.36,14.9,-0.71805,0.00016,21.77883]
[1776973378255,33.08,77730.75,14.9,-0.71784,0.00016,21.78676]
[1776973381277,33.08,77734.39,14.9,-0.71727,0.00016,21.80893]
[1776973386312,33.08,77734.52,14.9,-0.71726,0.00016,21.80936]
[1776973388326,33.08,77730.75,14.9,-0.71786,0.00016,21.786]
[1776973389333,33.08,77727.84,14.9,-0.71833,0.00016,21.76799]
[1776973394367,33.08,77720.17,14.9,-0.71954,0.00016,21.72041]
[1776973399403,33.08,77718.91,14.9,-0.71974,0.00016,21.7127]
[1776973404438,33.08,77719.55,14.9,-0.71965,0.00016,21.71639]
[1776973409473,33.08,77707.69,14.9,-0.72152,0.00016,21.64237]
[1776973412493,33.08,77714.95,14.9,-0.72041,0.00016,21.68331]
[1776973417529,33.07,77714.4,14.9,-0.72051,0.00016,21.67933]
[1776973418536,33.07,77710.04,14.9,-0.7212,0.00016,21.65207]
[1776973419545,33.07,77703.56,14.9,-0.72223,0.00016,21.61152]
[1776973420552,33.07,77693.71,14.9,-0.72377,0.00016,21.54972]
[1776973422566,33.07,77692.5,14.9,-0.72396,0.00016,21.54215]
[1776973424580,33.07,77696.98,14.9,-0.72326,0.00016,21.57037]
[1776973429615,33.07,77693.9,14.9,-0.72375,0.00016,21.55058]
[1776973431629,33.07,77697.31,14.9,-0.72322,0.00016,21.57181]
[1776973434650,33.07,77700.52,14.9,-0.72273,0.00016,21.59159]
[1776973439687,33.07,77703.68,14.9,-0.72225,0.00016,21.61079]
[1776973441701,33.07,77698.19,14.9,-0.72312,0.00016,21.57612]
[1776973442708,33.07,77691.5,14.9,-0.72417,0.00016,21.53397]
[1776973446738,33.06,77700.21,14.9,-0.72281,0.00016,21.58838]
[1776973448753,33.06,77703.97,14.9,-0.72223,0.00016,21.61165]
[1776973449760,33.06,77698.89,14.9,-0.72303,0.00016,21.57967]
[1776973454796,33.06,77702.85,14.9,-0.72242,0.00016,21.60384]
[1776973455802,33.06,77705.89,14.9,-0.72195,0.00016,21.6227]
[1776973456809,33.06,77711.08,14.9,-0.72113,0.00016,21.65496]
[1776973462054,33.06,77711.38,14.9,-0.7211,0.00016,21.65637]
[1776973467886,33.05,77707.97,14.9,-0.72166,0.00016,21.63425]
[1776973472921,33.05,77709.5,14.9,-0.72146,0.00016,21.63913]
[1776973474935,33.05,77703.74,14.9,-0.72238,0.00016,21.60289]
[1776973477956,33.05,77701.04,14.9,-0.72281,0.00016,21.58555]
[1776973479984,33.05,77697.43,14.9,-0.72339,0.00016,21.56265]
[1776973480985,33.05,77685.79,14.9,-0.72521,0.00016,21.48921]
[1776973481992,33.05,77680.14,14.9,-0.7261,0.00016,21.45342]
[1776973482999,33.05,77677.18,14.9,-0.72656,0.00016,21.43465]
[1776973488033,33.05,77677.44,14.9,-0.72652,0.00016,21.43631]
[1776973493069,33.05,77678.62,14.9,-0.72634,0.00016,21.44385]
[1776973498104,33.05,77678.64,14.9,-0.72633,0.00016,21.44399]
[1776973500139,33.05,77675.52,14.9,-0.72682,0.00016,21.42422]
[1776973502151,33.05,77684.51,14.9,-0.72542,0.00016,21.48101]
[1776973503159,33.05,77692.87,14.9,-0.72411,0.00016,21.53378]
[1776973504166,33.05,77697.81,14.9,-0.72333,0.00016,21.56482]
[1776973506180,33.05,77700.8,14.9,-0.72287,0.00016,21.5834]
[1776973507187,33.04,77708.86,14.9,-0.7216,0.00016,21.63384]
[1776973509201,33.04,77706.46,14.9,-0.72198,0.00016,21.61879]
[1776973512221,33.04,77712.93,14.9,-0.72096,0.00016,21.65899]
[1776973517257,33.04,77713.47,14.9,-0.72088,0.00016,21.6622]
[1776973518265,33.04,77717.36,14.9,-0.72027,0.00016,21.68636]
[1776973519272,33.04,77721.18,14.9,-0.71967,0.00016,21.71002]
[1776973524307,33.04,77722.23,14.9,-0.71951,0.00016,21.71616]
[1776973525314,33.04,77718.95,14.9,-0.72003,0.00016,21.69571]
[1776973530348,33.04,77719.51,14.9,-0.71995,0.00016,21.69893]
[1776973533370,33.04,77710.94,14.9,-0.72134,0.00016,21.64124]
[1776973534377,33.04,77706.12,14.9,-0.7221,0.00016,21.61103]
[1776973539412,33.04,77707.53,14.9,-0.72188,0.00016,21.61958]
[1776973541426,33.04,77703.49,14.9,-0.72252,0.00016,21.59419]
[1776973544449,33.04,77698.69,14.9,-0.72328,0.00016,21.56403]
[1776973548479,33.04,77702.56,14.9,-0.72267,0.00016,21.58835]
[1776973553512,33.04,77708.05,14.9,-0.72181,0.00016,21.62267]
[1776973554519,33.04,77712.76,14.9,-0.72107,0.00016,21.65205]
[1776973555527,33.04,77715.64,14.9,-0.72061,0.00016,21.66994]
[1776973556534,33.04,77718.4,14.9,-0.72018,0.00016,21.68704]
[1776973560561,33.03,77713.35,14.9,-0.72099,0.00016,21.65524]
[1776973565596,33.03,77716.34,14.9,-0.72052,0.00016,21.67353]
[1776973570632,33.03,77717.64,14.9,-0.72033,0.00016,21.68112]
[1776973575667,33.03,77717.36,14.9,-0.72039,0.00016,21.67884]
[1776973579697,33.03,77709.92,14.9,-0.72158,0.00016,21.63198]
[1776973580704,33.03,77705.55,14.9,-0.72227,0.00016,21.60457]
[1776973585739,33.03,77703.66,14.9,-0.72257,0.00016,21.59249]
[1776973587753,33.02,77710.52,14.9,-0.72149,0.00016,21.63533]
[1776973588760,33.02,77713.37,14.9,-0.72104,0.00016,21.65304]
[1776973593795,33.02,77713.81,14.9,-0.72102,0.00016,21.65119]
[1776973594802,33.02,77717.8,14.9,-0.72039,0.00016,21.67596]
[1776973599837,33.02,77715.5,14.9,-0.72077,0.00016,21.661]
[1776973602857,33.02,77718.43,14.9,-0.72031,0.00016,21.67891]
[1776973603865,33.02,77722.35,14.9,-0.7197,0.00016,21.70317]
[1776973604872,33.02,77730.07,14.9,-0.71848,0.00016,21.75092]
[1776973609907,33.01,77728.37,14.9,-0.71877,0.00016,21.73944]
[1776973610916,33.01,77723.3,14.9,-0.71958,0.00016,21.70781]
[1776973611922,33.01,77715.68,14.9,-0.72079,0.00016,21.66022]
[1776973612929,33.01,77711.76,14.9,-0.72141,0.00016,21.63565]
[1776973617964,33.01,77712.4,14.9,-0.72132,0.00016,21.63932]
[1776973620985,33.01,77718.2,14.9,-0.72041,0.00016,21.67528]
[1776973626021,33.01,77720.15,14.9,-0.72012,0.00016,21.68688]
[1776973631056,33.0,77718.46,14.9,-0.7204,0.00016,21.67584]
[1776973633070,33.0,77721.59,14.9,-0.71991,0.00016,21.69514]
[1776973634077,33.0,77725.04,14.9,-0.71936,0.00016,21.71648]
[1776973639112,33.0,77725.06,14.9,-0.71937,0.00016,21.71636]
[1776973643140,33.0,77727.97,14.9,-0.71891,0.00016,21.73417]
[1776973648176,33.0,77728.41,14.9,-0.71885,0.00016,21.73652]
[1776973654218,33.0,77726.34,14.9,-0.71922,0.00016,21.71921]
[1776973656232,33.0,77721.96,14.9,-0.71992,0.00016,21.69186]
[1776973661266,32.99,77720.85,14.9,-0.72011,0.00016,21.68441]
[1776973666309,32.99,77711.2,14.9,-0.72165,0.00016,21.6236]
[1776973667316,32.99,77705.38,14.9,-0.72257,0.00016,21.58707]
[1776973670337,32.99,77708.12,14.9,-0.72214,0.00016,21.6042]
[1776973671344,32.99,77712.6,14.9,-0.72143,0.00016,21.63213]
[1776973673357,32.99,77715.67,14.9,-0.72096,0.00016,21.65102]
[1776973675372,32.99,77719.01,14.9,-0.72043,0.00016,21.6717]
[1776973677386,32.99,77715.13,14.9,-0.72105,0.00016,21.6473]
[1776973682421,32.99,77716.02,14.9,-0.72092,0.00016,21.65249]
[1776973687456,32.98,77716.01,14.9,-0.72093,0.00016,21.65205]
[1776973692491,32.98,77714.63,14.9,-0.72116,0.00016,21.64307]
[1776973696519,32.98,77717.69,14.9,-0.72068,0.00016,21.66193]
[1776973700547,32.98,77721.66,14.9,-0.72006,0.00016,21.68638]
[1776973702561,32.98,77725.55,14.9,-0.71945,0.00016,21.71041]
[1776973707596,32.98,77728.57,14.9,-0.71898,0.00016,21.72871]
[1776973709610,32.98,77732.05,14.9,-0.71843,0.00016,21.7502]
[1776973712630,32.98,77737.44,14.9,-0.71761,0.00016,21.77934]
[1776973717666,32.98,77737.39,14.9,-0.71763,0.00016,21.77861]
[1776973722700,32.97,77737.94,14.9,-0.71755,0.00016,21.78157]
[1776973727736,32.97,77741.73,14.9,-0.71696,0.00016,21.80449]
[1776973728463,32.97,77741.73,14.9,-0.71696,0.00016,21.80449]
[1776973728743,32.97,77744.59,14.9,-0.71651,0.00016,21.82201]
[1776973729489,32.97,77744.59,14.9,-0.71651,0.00016,21.82201]
[1776973729750,32.97,77750.78,14.9,-0.71552,0.00016,21.86005]
[1776973730283,32.97,77750.78,14.9,-0.71552,0.00016,21.86005]
[1776973730766,32.97,77760.21,14.9,-0.71402,0.00016,21.91781]
[1776973731768,32.97,77766.73,14.9,-0.71297,0.00016,21.9577]
[1776973732774,32.97,77769.51,14.9,-0.71252,0.00016,21.9746]
[1776973734196,32.97,77769.75,14.9,-0.71248,0.00016,21.97604]
[1776973739824,32.97,77766.1,14.9,-0.71307,0.00016,21.95374]
[1776973742845,32.97,77769.29,14.9,-0.71256,0.00016,21.97323]
[1776973744859,32.97,77772.32,14.9,-0.71208,0.00016,21.99148]
[1776973745998,32.97,77772.32,14.9,-0.71208,0.00016,21.99148]
[1776973746879,32.97,77788.72,14.9,-0.70944,0.00016,22.09049]
[1776973747245,32.97,77788.72,14.9,-0.70944,0.00016,22.09049]
[1776973747465,32.97,77788.72,14.9,-0.70944,0.00016,22.09049]
[1776973747886,32.97,77793.12,14.9,-0.70873,0.00016,22.11706]
[1776973750907,32.97,77796.06,14.9,-0.70826,0.00016,22.13459]
[1776973751914,32.97,77792.35,14.9,-0.70886,0.00016,22.11221]
[1776973755942,32.97,77795.71,14.9,-0.70833,0.00016,22.132]
[1776973759970,32.97,77790.65,14.9,-0.70916,0.00016,22.10117]
[1776973762991,32.96,77793.77,14.9,-0.70866,0.00016,22.11963]
[1776973763997,32.96,77797.19,14.9,-0.70811,0.00016,22.14003]
[1776973765007,32.96,77804.69,14.9,-0.7069,0.00016,22.18474]
[1776973766013,32.96,77808.77,14.9,-0.70625,0.00016,22.20896]
[1776973767554,32.96,77809.63,14.9,-0.70611,0.00016,22.21396]
[1776973768029,32.96,77814.53,14.9,-0.70532,0.00016,22.24296]
[1776973769036,32.96,77821.06,14.9,-0.70426,0.00016,22.28156]
[1776973771050,32.96,77818.07,14.9,-0.70478,0.00016,22.25964]
[1776973775078,32.96,77813.11,14.9,-0.70559,0.00016,22.2299]
[1776973776084,32.96,77807.14,14.9,-0.70656,0.00016,22.19428]
[1776973777092,32.96,77803.47,14.9,-0.70716,0.00016,22.17231]
[1776973780114,32.96,77796.52,14.9,-0.70829,0.00016,22.13058]
[1776973785149,32.96,77794.67,14.9,-0.70859,0.00016,22.11944]
[1776973790184,32.96,77794.25,14.9,-0.70866,0.00016,22.11668]
[1776973791191,32.95,77797.54,14.9,-0.70813,0.00016,22.13635]
[1776973792201,32.95,77803.61,14.9,-0.70716,0.00016,22.17252]
[1776973797233,32.95,77803.8,14.9,-0.70715,0.00016,22.17269]
[1776973800231,32.95,77803.82,14.9,-0.70716,0.00016,22.17242]
[1776973800290,32.95,77797.14,14.9,-0.70825,0.00016,22.13224]
[1776973801716,32.95,77797.14,14.9,-0.70825,0.00016,22.13224]
[1776973801831,32.95,77775.24,14.9,-0.71178,0.00016,22.00011]
[1776973802706,32.95,77775.24,14.9,-0.71178,0.00016,22.00011]
[1776973803142,32.95,77775.24,14.9,-0.71178,0.00016,22.00011]
[1776973803236,32.95,77775.24,14.9,-0.71178,0.00016,22.00011]
[1776973803208,32.95,77714.77,14.9,-0.72142,0.00016,21.62703]
[1776973804157,32.95,77714.77,14.9,-0.72142,0.00016,21.62703]
[1776973804229,32.95,77659.14,14.9,-0.73016,0.00016,21.27404]
[1776973804972,32.95,77659.14,14.9,-0.73016,0.00016,21.27404]
[1776973805046,32.95,77677.34,14.9,-0.72732,0.00016,21.39049]
[1776973806141,32.95,77695.75,14.9,-0.72443,0.00016,21.50728]
[1776973806359,32.95,77691.41,14.9,-0.72511,0.00016,21.47982]
[1776973807997,32.95,77691.41,14.9,-0.72511,0.00016,21.47982]
[1776973808047,32.95,77698.19,14.9,-0.72404,0.00016,21.52287]
[1776973808487,32.95,77698.19,14.9,-0.72404,0.00016,21.52287]
[1776973808955,32.95,77698.19,14.9,-0.72404,0.00016,21.52287]
[1776973809058,32.95,77710.61,14.9,-0.72208,0.00016,21.60118]
[1776973809387,32.95,77723.78,14.9,-0.71999,0.00016,21.68362]
[1776973810340,32.95,77723.78,14.9,-0.71999,0.00016,21.68362]
[1776973810395,32.95,77723.78,14.9,-0.71999,0.00016,21.68362]
[1776973810554,32.95,77723.78,14.9,-0.71999,0.00016,21.68362]
[1776973810742,32.95,77724.9,14.9,-0.71981,0.00016,21.69059]
[1776973811799,32.95,77724.9,14.9,-0.71981,0.00016,21.69059]
[1776973811904,32.95,77742.45,14.9,-0.71702,0.00016,21.79951]
[1776973812434,32.95,77758.0,14.9,-0.71452,0.00016,21.89559]
[1776973813433,32.95,77752.93,14.9,-0.71534,0.00016,21.86444]
[1776973814956,32.95,77752.93,14.9,-0.71534,0.00016,21.86444]
[1776973815000,32.95,77746.31,14.9,-0.71639,0.00016,21.82369]
[1776973815448,32.95,77741.66,14.9,-0.71714,0.00016,21.795]
[1776973816461,32.95,77744.83,14.9,-0.71663,0.00016,21.81463]
[1776973817464,32.95,77752.13,14.9,-0.71547,0.00016,21.85943]
[1776973818473,32.95,77747.56,14.9,-0.7162,0.00016,21.83122]
[1776973820493,32.95,77758.03,14.9,-0.71453,0.00016,21.89546]
[1776973822507,32.95,77759.38,14.9,-0.71431,0.00016,21.90362]
[1776973824521,32.95,77765.44,14.9,-0.71335,0.00016,21.94054]
[1776973825529,32.95,77759.34,14.9,-0.71433,0.00016,21.90317]
[1776973826536,32.95,77750.88,14.9,-0.71568,0.00016,21.8512]
[1776973828550,32.95,77747.88,14.9,-0.71617,0.00016,21.83254]
[1776973830564,32.94,77745.18,14.9,-0.7166,0.00016,21.81567]
[1776973832578,32.94,77747.6,14.9,-0.71625,0.00016,21.82631]
[1776973833585,32.94,77751.26,14.9,-0.71567,0.00016,21.84872]
[1776973838620,32.94,77749.79,14.9,-0.71592,0.00016,21.83898]
[1776973841641,32.94,77747.06,14.9,-0.71637,0.00016,21.8218]
[1776973842648,32.94,77750.92,14.9,-0.71576,0.00016,21.84546]
[1776973843655,32.94,77756.55,14.9,-0.71486,0.00016,21.87991]
[1776973845669,32.94,77759.5,14.9,-0.7144,0.00016,21.89766]
[1776973850706,32.93,77754.49,14.9,-0.71522,0.00016,21.86605]
[1776973854866,32.93,77750.66,14.9,-0.71585,0.00016,21.84193]
[1776973855873,32.93,77740.08,14.9,-0.71754,0.00016,21.77651]
[1776973856880,32.93,77738.95,14.9,-0.71772,0.00016,21.76945]
[1776973857886,32.93,77742.27,14.9,-0.7172,0.00016,21.78994]
[1776973862937,32.93,77742.75,14.9,-0.71713,0.00016,21.79259]
[1776973863932,32.93,77739.14,14.9,-0.7177,0.00016,21.7702]
[1776973864939,32.93,77744.78,14.9,-0.71681,0.00016,21.80505]
[1776973865946,32.93,77739.12,14.9,-0.71771,0.00016,21.76995]
[1776973869974,32.92,77741.72,14.9,-0.71731,0.00016,21.7855]
[1776973875012,32.92,77743.39,14.9,-0.71707,0.00016,21.79488]
[1776973877028,32.92,77751.39,14.9,-0.7158,0.00016,21.84385]
[1776973878034,32.92,77754.82,14.9,-0.71526,0.00016,21.86472]
[1776973880048,32.92,77758.68,14.9,-0.71465,0.00016,21.88801]
[1776973880814,32.92,77758.68,14.9,-0.71465,0.00016,21.88801]
[1776973881055,32.91,77740.04,14.9,-0.71764,0.00016,21.77294]
[1776973882062,32.91,77729.46,14.9,-0.71932,0.00016,21.70716]
[1776973883076,32.91,77729.35,14.9,-0.71934,0.00016,21.70638]
[1776973884083,32.91,77733.25,14.9,-0.71873,0.00016,21.73054]
[1776973884558,32.91,77733.25,14.9,-0.71873,0.00016,21.73054]
[1776973885090,32.91,77738.0,14.9,-0.71797,0.00016,21.75991]
[1776973886097,32.91,77733.77,14.9,-0.71865,0.00016,21.73354]
[1776973887104,32.91,77730.72,14.9,-0.71914,0.00016,21.71449]
[1776973890125,32.91,77733.58,14.9,-0.71869,0.00016,21.73207]
[1776973891132,32.91,77739.6,14.9,-0.71776,0.00016,21.76526]
[1776973893146,32.91,77745.01,14.9,-0.7169,0.00016,21.79864]
[1776973896167,32.91,77738.73,14.9,-0.71791,0.00016,21.75955]
[1776973897174,32.91,77730.32,14.9,-0.71925,0.00016,21.70726]
[1776973899188,32.91,77736.14,14.9,-0.71832,0.00016,21.74334]
[1776973901202,32.91,77739.34,14.9,-0.71782,0.00016,21.76302]
[1776973906237,32.91,77742.65,14.9,-0.7173,0.00016,21.78305]
[1776973907244,32.91,77750.91,14.9,-0.71598,0.00016,21.834]
[1776973908251,32.91,77754.9,14.9,-0.71535,0.00016,21.85851]
[1776973910064,32.9,77755.09,14.9,-0.71532,0.00016,21.85957]
[1776973911272,32.9,77765.1,14.9,-0.71372,0.00016,21.92072]
[1776973913286,32.9,77768.14,14.9,-0.71324,0.00016,21.93915]
[1776973914542,32.9,77768.29,14.9,-0.71322,0.00016,21.93995]
[1776973915300,32.9,77772.83,14.9,-0.71249,0.00016,21.96753]
[1776973917314,32.9,77776.56,14.9,-0.7119,0.00016,21.98997]
[1776973918531,32.9,77776.53,14.9,-0.71191,0.00016,21.98964]
[1776973920306,32.9,77777.27,14.9,-0.71179,0.00016,21.99397]
[1776973925371,32.9,77790.99,14.9,-0.7096,0.00016,22.07641]
[1776973926378,32.9,77796.45,14.9,-0.70872,0.00016,22.10921]
[1776973926501,32.9,77796.45,14.9,-0.70872,0.00016,22.10921]
[1776973927385,32.9,77807.83,14.9,-0.70688,0.00016,22.1774]
[1776973928528,32.9,77810.37,14.9,-0.70647,0.00016,22.19253]
[1776973928627,32.9,77810.37,14.9,-0.70647,0.00016,22.19244]
[1776973934434,32.89,77814.41,14.9,-0.70583,0.00016,22.21586]
[1776973939469,32.89,77815.3,14.9,-0.7057,0.00016,22.22054]
[1776973940476,32.89,77811.62,14.9,-0.70631,0.00016,22.19847]
[1776973945511,32.89,77809.3,14.9,-0.7067,0.00016,22.18416]
[1776973947525,32.88,77799.84,14.9,-0.70824,0.00016,22.12725]
[1776973950546,32.88,77803.24,14.9,-0.70769,0.00016,22.14734]
[1776973951553,32.88,77795.02,14.9,-0.70906,0.00016,22.09377]
[1776973952560,32.88,77791.05,14.9,-0.7097,0.00016,22.06974]
[1776973953567,32.88,77794.55,14.9,-0.70914,0.00016,22.0908]
[1776973954573,32.88,77798.07,14.9,-0.70857,0.00016,22.1119]
[1776973959609,32.88,77797.22,14.9,-0.70872,0.00016,22.10629]
[1776973964644,32.88,77796.67,14.9,-0.70882,0.00016,22.10247]
[1776973967087,32.88,77804.86,14.9,-0.7075,0.00016,22.15145]
[1776973967665,32.88,77808.06,14.9,-0.70699,0.00016,22.17047]
[1776973972699,32.87,77808.03,14.9,-0.70702,0.00016,22.1695]
[1776973977735,32.87,77811.03,14.9,-0.70655,0.00016,22.18667]
[1776973980318,32.87,77811.97,14.9,-0.7064,0.00016,22.19213]
[1776973981161,32.87,77811.22,14.9,-0.70653,0.00016,22.18749]
[1776973981243,32.87,77811.22,14.9,-0.70653,0.00016,22.18749]
[1776973981306,32.87,77818.1,14.9,-0.70541,0.00016,22.22842]
[1776973981763,32.87,77822.64,14.9,-0.70468,0.00016,22.25527]
[1776973983108,32.87,77822.64,14.9,-0.70468,0.00016,22.25527]
[1776973983139,32.86,77829.3,14.9,-0.7036,0.00016,22.29458]
[1776973983583,32.86,77829.3,14.9,-0.7036,0.00016,22.29458]
[1776973984192,32.86,77829.3,14.9,-0.7036,0.00016,22.29458]
[1776973984288,32.86,77829.3,14.9,-0.7036,0.00016,22.29458]
[1776973984293,32.86,77836.43,14.9,-0.70243,0.00016,22.33653]
[1776973985273,32.86,77836.43,14.9,-0.70243,0.00016,22.33653]
[1776973985302,32.86,77840.23,14.9,-0.70181,0.00016,22.35907]
[1776973986798,32.87,77835.92,14.9,-0.7025,0.00016,22.33407]
[1776973991832,32.87,77834.05,14.9,-0.70278,0.00016,22.32402]
[1776973992840,32.87,77825.12,14.9,-0.70423,0.00016,22.27145]
[1776973996867,32.88,77834.54,14.9,-0.70266,0.00016,22.32808]
[1776974000896,32.88,77827.88,14.9,-0.70373,0.00016,22.28958]
[1776974001903,32.88,77824.19,14.9,-0.70432,0.00016,22.26798]
[1776974006937,32.89,77824.82,14.9,-0.70418,0.00016,22.27299]
[1776974011973,32.89,77824.88,14.9,-0.70419,0.00016,22.26965]
[1776974017008,32.89,77823.48,14.9,-0.70443,0.00016,22.26104]
[1776974022042,32.89,77823.73,14.9,-0.7044,0.00016,22.26222]
[1776974027078,32.89,77822.99,14.9,-0.70453,0.00016,22.2575]
[1776974032113,32.88,77823.08,14.9,-0.70452,0.00016,22.25768]
[1776974035237,32.88,77822.35,14.9,-0.70464,0.00016,22.25322]
[1776974035337,32.88,77818.88,14.9,-0.70521,0.00016,22.23255]
[1776974036257,32.88,77818.88,14.9,-0.70521,0.00016,22.23255]
[1776974036274,32.88,77818.88,14.9,-0.70521,0.00016,22.23255]
[1776974036362,32.88,77804.87,14.9,-0.70749,0.00016,22.14885]
[1776974037156,32.88,77793.85,14.9,-0.70927,0.00016,22.08261]
[1776974038164,32.88,77793.34,14.9,-0.70936,0.00016,22.07939]
[1776974040228,32.88,77791.97,14.9,-0.70958,0.00016,22.07106]
[1776974040352,32.88,77787.21,14.9,-0.71036,0.00016,22.04223]
[1776974041393,32.88,77787.21,14.9,-0.71036,0.00016,22.04223]
[1776974041453,32.88,77781.19,14.9,-0.71133,0.00016,22.00574]
[1776974044395,32.88,77779.36,14.9,-0.71163,0.00016,21.99432]
[1776974044458,32.88,77778.71,14.9,-0.71174,0.00016,21.99027]
[1776974046220,32.88,77781.65,14.9,-0.71127,0.00016,22.00791]
[1776974049240,32.88,77777.99,14.9,-0.71187,0.00016,21.98529]
[1776974051257,32.88,77768.24,14.9,-0.71345,0.00016,21.92561]
[1776974052264,32.88,77765.09,14.9,-0.71395,0.00016,21.90621]
[1776974053271,32.87,77753.84,14.9,-0.71576,0.00016,21.83698]
[1776974054278,32.87,77755.78,14.9,-0.71545,0.00016,21.8489]
[1776974059313,32.87,77751.29,14.9,-0.71618,0.00016,21.82104]
[1776974064348,32.87,77755.7,14.9,-0.71548,0.00016,21.84798]
[1776974065354,32.87,77762.83,14.9,-0.71433,0.00016,21.89172]
[1776974066362,32.87,77765.72,14.9,-0.71387,0.00016,21.90936]
[1776974068376,32.87,77771.66,14.9,-0.71292,0.00016,21.94555]
[1776974073411,32.87,77772.39,14.9,-0.71284,0.00016,21.94568]
[1776974076432,32.87,77776.11,14.9,-0.71224,0.00016,21.96823]
[1776974079453,32.87,77769.86,14.9,-0.71325,0.00016,21.93003]
[1776974084488,32.87,77770.58,14.9,-0.71314,0.00016,21.93416]
[1776974088267,32.87,77770.99,14.9,-0.71308,0.00016,21.93649]
[1776974088515,32.87,77753.96,14.9,-0.71582,0.00016,21.83191]
[1776974089324,32.87,77753.96,14.9,-0.71582,0.00016,21.83191]
[1776974089524,32.87,77733.72,14.9,-0.71905,0.00016,21.70638]
[1776974090263,32.87,77733.72,14.9,-0.71905,0.00016,21.70638]
[1776974090531,32.87,77739.74,14.9,-0.71809,0.00016,21.74386]
[1776974095566,32.87,77740.0,14.9,-0.71805,0.00016,21.74542]
[1776974100601,32.86,77741.14,14.9,-0.71789,0.00016,21.75198]
[1776974101681,32.86,77741.14,14.9,-0.71789,0.00016,21.75198]
[1776974102029,32.86,77741.14,14.9,-0.71789,0.00016,21.75198]
[1776974102064,32.86,77745.12,14.9,-0.71725,0.00016,21.77654]
[1776974102688,32.86,77745.12,14.9,-0.71725,0.00016,21.77654]
[1776974102778,32.86,77756.76,14.9,-0.71539,0.00016,21.84831]
[1776974104188,32.86,77756.76,14.9,-0.71539,0.00016,21.84831]
[1776974104288,32.86,77754.65,14.9,-0.71573,0.00016,21.83534]
[1776974104922,32.86,77754.65,14.9,-0.71573,0.00016,21.83534]
[1776974104936,32.86,77747.81,14.9,-0.71683,0.00016,21.79298]
[1776974105638,32.86,77733.95,14.9,-0.71904,0.00016,21.70694]
[1776974106645,32.86,77737.65,14.9,-0.71845,0.00016,21.72988]
[1776974111680,32.86,77738.08,14.9,-0.71839,0.00016,21.73247]
[1776974115707,32.86,77753.21,14.9,-0.71597,0.00016,21.82608]
[1776974116715,32.86,77757.55,14.9,-0.71528,0.00016,21.85279]
[1776974117726,32.86,77761.74,14.9,-0.71461,0.00016,21.87844]
[1776974122761,32.86,77759.89,14.9,-0.71492,0.00016,21.86658]
[1776974123767,32.86,77755.66,14.9,-0.7156,0.00016,21.84043]
[1776974128803,32.86,77757.01,14.9,-0.71539,0.00016,21.84851]
[1776974133838,32.86,77755.79,14.9,-0.71562,0.00016,21.83656]
[1776974138873,32.85,77760.22,14.9,-0.71492,0.00016,21.86353]
[1776974143908,32.85,77760.44,14.9,-0.71488,0.00016,21.86491]
[1776974148942,32.85,77761.11,14.9,-0.71478,0.00016,21.86904]
[1776974153978,32.85,77744.23,14.9,-0.71748,0.00016,21.76476]
[1776974154985,32.85,77739.54,14.9,-0.71823,0.00016,21.73567]
[1776974160020,32.86,77740.65,14.9,-0.71805,0.00016,21.74275]
[1776974165056,32.86,77739.89,14.9,-0.71817,0.00016,21.7381]
[1776974168077,32.86,77743.67,14.9,-0.71756,0.00016,21.7616]
[1776974172105,32.86,77734.58,14.9,-0.71901,0.00016,21.70508]
[1776974173111,32.86,77737.55,14.9,-0.71854,0.00016,21.72362]
[1776974175126,32.86,77740.9,14.9,-0.718,0.00016,21.74448]
[1776974180160,32.86,77742.64,14.9,-0.71773,0.00016,21.75518]
[1776974183192,32.85,77746.84,14.9,-0.71706,0.00016,21.78109]
[1776974184194,32.85,77755.25,14.9,-0.71572,0.00016,21.833]
[1776974186208,32.85,77761.23,14.9,-0.71476,0.00016,21.86966]
[1776974187215,32.85,77766.28,14.9,-0.71395,0.00016,21.90058]
[1776974192250,32.85,77766.64,14.9,-0.71394,0.00016,21.89822]
[1776974193257,32.85,77757.78,14.9,-0.71536,0.00016,21.84368]
[1776974195271,32.85,77756.25,14.9,-0.71561,0.00016,21.83418]
[1776974200456,32.85,77756.14,14.9,-0.71563,0.00016,21.83333]
[1776974204334,32.85,77759.47,14.9,-0.71511,0.00016,21.85338]
[1776974207355,32.85,77766.99,14.9,-0.71391,0.00016,21.89927]
[1776974212390,32.84,77766.79,14.9,-0.71396,0.00016,21.89733]
[1776974217425,32.84,77768.29,14.9,-0.71374,0.00016,21.90583]
[1776974220447,32.84,77775.67,14.9,-0.71256,0.00016,21.95054]
[1776974221454,32.84,77770.4,14.9,-0.71341,0.00016,21.91822]
[1776974226489,32.84,77771.45,14.9,-0.71326,0.00016,21.92417]
[1776974227496,32.83,77781.34,14.9,-0.71167,0.00016,21.98437]
[1776974228503,32.83,77786.11,14.9,-0.7109,0.00016,22.01328]
[1776974231524,32.83,77782.14,14.9,-0.71155,0.00016,21.98887]
[1776974236559,32.83,77781.79,14.9,-0.71162,0.00016,21.9864]
[1776974241594,32.83,77782.16,14.9,-0.71157,0.00016,21.98819]
[1776974246629,32.83,77784.92,14.9,-0.71114,0.00016,22.00436]
[1776974249650,32.83,77780.21,14.9,-0.71191,0.00016,21.97534]
[1776974250657,32.82,77769.73,14.9,-0.7136,0.00016,21.91123]
[1776974252671,32.82,77772.49,14.9,-0.71319,0.00016,21.92404]
[1776974254685,32.82,77777.91,14.9,-0.71231,0.00016,21.95711]
[1776974255692,32.82,77788.05,14.9,-0.71068,0.00016,22.01876]
[1776974260727,32.82,77785.12,14.9,-0.71116,0.00016,22.00045]
[1776974265762,32.82,77786.02,14.9,-0.71103,0.00016,22.00542]
[1776974268531,32.82,77787.69,14.9,-0.71077,0.00016,22.01549]
[1776974269692,32.82,77788.85,14.9,-0.71058,0.00016,22.02236]
[1776974269726,32.82,77796.98,14.9,-0.70927,0.00016,22.07153]
[1776974269790,32.82,77801.19,14.9,-0.70858,0.00016,22.09693]
[1776974271804,32.82,77801.84,14.9,-0.70848,0.00016,22.10066]
[1776974274224,32.82,77802.35,14.9,-0.7084,0.00016,22.10362]
[1776974274258,32.82,77803.22,14.9,-0.70827,0.00016,22.10864]
[1776974279860,32.81,77804.51,14.9,-0.70808,0.00016,22.11581]
[1776974280867,32.81,77792.8,14.9,-0.70998,0.00016,22.045]
[1776974282881,32.81,77791.22,14.9,-0.71024,0.00016,22.03518]
[1776974287916,32.81,77791.21,14.9,-0.71026,0.00016,22.03444]
[1776974289930,32.81,77787.98,14.9,-0.71079,0.00016,22.01458]
[1776974294965,32.81,77789.93,14.9,-0.71049,0.00016,22.02605]
[1776974299187,32.8,77790.91,14.9,-0.71033,0.00016,22.03178]
[1776974300235,32.8,77789.26,14.9,-0.7106,0.00016,22.02172]
[1776974300270,32.8,77789.26,14.9,-0.7106,0.00016,22.02172]
[1776974300308,32.8,77772.72,14.9,-0.71328,0.00016,21.9207]
[1776974301006,32.8,77771.29,14.9,-0.71351,0.00016,21.91187]
[1776974306042,32.8,77770.69,14.9,-0.71362,0.00016,21.90789]
[1776974308056,32.8,77764.42,14.9,-0.71463,0.00016,21.86919]
[1776974313091,32.8,77766.61,14.9,-0.71432,0.00016,21.8782]
[1776974315105,32.8,77769.88,14.9,-0.7138,0.00016,21.89812]
[1776974317118,32.8,77773.02,14.9,-0.71329,0.00016,21.9172]
[1776974322154,32.8,77770.47,14.9,-0.71372,0.00016,21.90116]
[1776974324169,32.8,77766.92,14.9,-0.71429,0.00016,21.87927]
[1776974329203,32.79,77769.26,14.9,-0.71392,0.00016,21.89356]
[1776974333231,32.79,77773.19,14.9,-0.71329,0.00016,21.91754]
[1776974338265,32.79,77770.74,14.9,-0.71369,0.00016,21.90235]
[1776974343301,32.79,77772.46,14.9,-0.71341,0.00016,21.91282]
[1776974347329,32.79,77764.81,14.9,-0.71465,0.00016,21.86574]
[1776974349343,32.79,77761.55,14.9,-0.71517,0.00016,21.84564]
[1776974352364,32.79,77765.58,14.9,-0.71452,0.00016,21.87044]
[1776974353370,32.79,77758.63,14.9,-0.71564,0.00016,21.82757]
[1776974354378,32.79,77755.4,14.9,-0.71616,0.00016,21.80762]
[1776974355385,32.79,77752.32,14.9,-0.71665,0.00016,21.78859]
[1776974356394,32.79,77749.23,14.9,-0.71715,0.00016,21.76947]
[1776974357404,32.79,77745.96,14.9,-0.71767,0.00016,21.74913]
[1776974358411,32.79,77742.22,14.9,-0.71827,0.00016,21.72585]
[1776974360425,32.79,77744.99,14.9,-0.71783,0.00016,21.74311]
[1776974362439,32.79,77754.1,14.9,-0.71637,0.00016,21.79963]
[1776974363446,32.79,77756.99,14.9,-0.7159,0.00016,21.81746]
[1776974364453,32.79,77764.93,14.9,-0.71463,0.00016,21.86639]
[1776974365460,32.79,77769.31,14.9,-0.71392,0.00016,21.89331]
[1776974368480,32.79,77762.32,14.9,-0.71505,0.00016,21.85026]
[1776974369488,32.79,77778.08,14.9,-0.71251,0.00016,21.94693]
[1776974370495,32.79,77786.72,14.9,-0.71112,0.00016,21.99954]
[1776974371501,32.79,77782.45,14.9,-0.71184,0.00016,21.9694]
[1776974372509,32.79,77769.25,14.9,-0.71397,0.00016,21.88854]
[1776974373516,32.79,77755.13,14.9,-0.71625,0.00016,21.8014]
[1776974374522,32.79,77749.43,14.9,-0.71716,0.00016,21.76602]
[1776974376629,32.79,77750.63,14.9,-0.71697,0.00016,21.77343]
[1776974376708,32.79,77758.43,14.9,-0.71572,0.00016,21.82168]
[1776974377544,32.79,77761.91,14.9,-0.71516,0.00016,21.84311]
[1776974379558,32.79,77749.77,14.9,-0.71711,0.00016,21.76792]
[1776974380564,32.79,77752.09,14.9,-0.71674,0.00016,21.78234]
[1776974381572,32.79,77762.95,14.9,-0.71499,0.00016,21.84947]
[1776974382579,32.79,77773.56,14.9,-0.71329,0.00016,21.91463]
[1776974383588,32.79,77755.85,14.9,-0.71614,0.00016,21.80549]
[1776974384599,32.79,77753.69,14.9,-0.71649,0.00016,21.79212]
[1776974387615,32.79,77747.11,14.9,-0.71755,0.00016,21.75117]
[1776974390636,32.79,77756.33,14.9,-0.71607,0.00016,21.80819]
[1776974392261,32.79,77757.11,14.9,-0.71595,0.00016,21.81292]
[1776974392684,32.79,77757.11,14.9,-0.71595,0.00016,21.81292]
[1776974392785,32.79,77750.45,14.9,-0.71702,0.00016,21.77158]
[1776974393057,32.79,77750.45,14.9,-0.71702,0.00016,21.77158]
[1776974393656,32.79,77754.09,14.9,-0.71644,0.00016,21.79408]
[1776974395671,32.79,77746.01,14.9,-0.71773,0.00016,21.74393]
[1776974396017,32.79,77746.01,14.9,-0.71773,0.00016,21.74393]
[1776974397906,32.79,77748.53,14.9,-0.71733,0.00016,21.75964]
[1776974398692,32.79,77739.84,14.9,-0.71872,0.00016,21.70566]
[1776974399149,32.79,77739.84,14.9,-0.71872,0.00016,21.70566]
[1776974399698,32.79,77737.47,14.9,-0.7191,0.00016,21.69085]
[1776974400056,32.79,77737.47,14.9,-0.7191,0.00016,21.69085]
[1776974400711,32.79,77740.26,14.9,-0.71865,0.00016,21.70826]
[1776974403730,32.79,77746.96,14.9,-0.71758,0.00016,21.74989]
[1776974404737,32.79,77731.6,14.9,-0.72004,0.00016,21.654]
[1776974405744,32.79,77736.96,14.9,-0.71918,0.00016,21.68747]
[1776974406750,32.79,77731.01,14.9,-0.72013,0.00016,21.65024]
[1776974407758,32.79,77725.81,14.9,-0.72096,0.00016,21.61748]
[1776974408765,32.79,77721.17,14.9,-0.72171,0.00016,21.5882]
[1776974412805,32.78,77717.3,14.9,-0.72233,0.00016,21.56351]
[1776974413258,32.78,77717.3,14.9,-0.72233,0.00016,21.56351]
[1776974413813,32.78,77697.0,14.9,-0.72555,0.00016,21.43481]
[1776974414389,32.78,77697.0,14.9,-0.72555,0.00016,21.43481]
[1776974414827,32.78,77693.73,14.9,-0.72607,0.00016,21.4139]
[1776974415835,32.78,77692.91,14.9,-0.7262,0.00016,21.40844]
[1776974416842,32.78,77686.28,14.9,-0.72725,0.00016,21.36594]
[1776974420870,32.78,77693.09,14.9,-0.72618,0.00016,21.40927]
[1776974422884,32.78,77688.82,14.9,-0.72686,0.00016,21.38176]
[1776974427919,32.78,77688.27,14.9,-0.72696,0.00016,21.37791]
[1776974432959,32.78,77673.47,14.9,-0.72933,0.00016,21.2784]
[1776974433961,32.78,77680.33,14.9,-0.72825,0.00016,21.32253]
[1776974438996,32.78,77680.97,14.9,-0.72815,0.00016,21.32645]
[1776974444031,32.78,77679.83,14.9,-0.72834,0.00016,21.31893]
[1776974445039,32.78,77692.15,14.9,-0.72639,0.00016,21.39783]
[1776974446046,32.78,77688.5,14.9,-0.72697,0.00016,21.37438]
[1776974447053,32.78,77682.16,14.9,-0.72798,0.00016,21.33367]
[1776974448059,32.77,77676.08,14.9,-0.72893,0.00016,21.29455]
[1776974453094,32.77,77676.91,14.9,-0.72881,0.00016,21.29953]
[1776974458130,32.77,77676.99,14.9,-0.7288,0.00016,21.29991]
[1776974461591,32.77,77677.49,14.9,-0.72873,0.00016,21.30309]
[1776974461653,32.77,77711.79,14.9,-0.7233,0.00016,21.52197]
[1776974463175,32.77,77712.83,14.9,-0.72314,0.00016,21.52851]
[1776974464376,32.77,77712.83,14.9,-0.72314,0.00016,21.52851]
[1776974466196,32.77,77716.4,14.9,-0.72257,0.00016,21.55115]
[1776974471231,32.77,77716.22,14.9,-0.72261,0.00016,21.54965]
[1776974474253,32.77,77722.57,14.9,-0.72161,0.00016,21.58939]
[1776974475260,32.77,77726.93,14.9,-0.72091,0.00016,21.61672]
[1776974477273,32.77,77727.68,14.9,-0.7208,0.00016,21.62114]
[1776974480295,32.77,77724.26,14.9,-0.72136,0.00016,21.59915]
[1776974485330,32.76,77726.07,14.9,-0.7211,0.00016,21.60965]
[1776974488351,32.76,77736.95,14.9,-0.71937,0.00016,21.67752]
[1776974489218,32.76,77736.95,14.9,-0.71937,0.00016,21.67752]
[1776974489358,32.76,77743.11,14.9,-0.71838,0.00016,21.71594]
[1776974490278,32.76,77743.11,14.9,-0.71838,0.00016,21.71594]
[1776974490781,32.76,77743.11,14.9,-0.71838,0.00016,21.71594]
[1776974490882,32.76,77750.76,14.9,-0.71716,0.00016,21.76354]
[1776974493811,32.76,77751.73,14.9,-0.71703,0.00016,21.76539]
[1776974493847,32.76,77757.76,14.9,-0.71606,0.00016,21.80271]
[1776974494392,32.76,77763.08,14.9,-0.71521,0.00016,21.83559]
[1776974499428,32.76,77764.45,14.9,-0.71499,0.00016,21.84384]
[1776974501443,32.76,77773.29,14.9,-0.71357,0.00016,21.89816]
[1776974503457,32.76,77776.44,14.9,-0.71307,0.00016,21.9173]
[1776974508516,32.76,77780.83,14.9,-0.71237,0.00016,21.94363]
[1776974513551,32.75,77783.15,14.9,-0.71201,0.00016,21.95723]
[1776974518586,32.75,77783.12,14.9,-0.71203,0.00016,21.95673]
[1776974522613,32.75,77789.82,14.9,-0.71095,0.00016,21.99733]
[1776974527648,32.75,77789.38,14.9,-0.71103,0.00016,21.99416]
[1776974532684,32.75,77788.35,14.9,-0.71121,0.00016,21.98743]
[1776974534195,32.75,77788.18,14.9,-0.71124,0.00016,21.98631]
[1776974534698,32.75,77799.03,14.9,-0.70948,0.00016,22.05214]
[1776974535390,32.75,77799.03,14.9,-0.70948,0.00016,22.05214]
[1776974535704,32.74,77803.22,14.9,-0.70881,0.00016,22.07735]
[1776974536792,32.74,77803.22,14.9,-0.70881,0.00016,22.07735]
[1776974538726,32.74,77810.9,14.9,-0.70756,0.00016,22.12339]
[1776974542318,32.74,77812.26,14.9,-0.70735,0.00016,22.13141]
[1776974542754,32.74,77823.3,14.9,-0.70555,0.00016,22.19753]
[1776974543760,32.74,77825.27,14.9,-0.70522,0.00016,22.20955]
[1776974545775,32.75,77830.38,14.9,-0.70436,0.00016,22.24055]
[1776974550810,32.75,77832.5,14.9,-0.70398,0.00016,22.2543]
[1776974552828,32.75,77838.55,14.9,-0.70301,0.00016,22.28642]
[1776974557863,32.76,77837.85,14.9,-0.70308,0.00016,22.28365]
[1776974562339,32.77,77838.62,14.9,-0.70293,0.00016,22.28933]
[1776974562903,32.77,77851.34,14.9,-0.70083,0.00016,22.36457]
[1776974563581,32.77,77851.34,14.9,-0.70083,0.00016,22.36457]
[1776974563780,32.77,77851.34,14.9,-0.70083,0.00016,22.36457]
[1776974563910,32.77,77859.08,14.9,-0.69955,0.00016,22.41011]
[1776974568945,32.77,77860.46,14.9,-0.69929,0.00016,22.41914]
[1776974572972,32.78,77851.55,14.9,-0.70074,0.00016,22.36764]
[1776974573979,32.78,77845.43,14.9,-0.70174,0.00016,22.33187]
[1776974578010,32.78,77839.42,14.9,-0.7027,0.00016,22.29739]
[1776974578394,32.78,77839.42,14.9,-0.7027,0.00016,22.29739]
[1776974579017,32.78,77818.71,14.9,-0.70608,0.00016,22.17455]
[1776974579489,32.78,77818.71,14.9,-0.70608,0.00016,22.17455]
[1776974580025,32.78,77812.73,14.9,-0.70706,0.00016,22.13869]
[1776974584053,32.78,77819.05,14.9,-0.70602,0.00016,22.17668]
[1776974586067,32.78,77824.15,14.9,-0.70518,0.00016,22.20732]
[1776974587074,32.79,77827.57,14.9,-0.70462,0.00016,22.22784]
[1776974592109,32.79,77828.7,14.9,-0.70441,0.00016,22.23525]
[1776974597145,32.79,77828.34,14.9,-0.70445,0.00016,22.23383]
[1776974599162,32.79,77818.29,14.9,-0.70608,0.00016,22.17423]
[1776974604196,32.79,77817.99,14.9,-0.70613,0.00016,22.17261]
[1776974605203,32.79,77804.42,14.9,-0.70834,0.00016,22.0912]
[1776974606210,32.79,77801.12,14.9,-0.70887,0.00016,22.07128]
[1776974610238,32.79,77807.47,14.9,-0.70784,0.00016,22.1095]
[1776974611245,32.79,77810.57,14.9,-0.70737,0.00016,22.12405]
[1776974615273,32.79,77813.59,14.9,-0.70688,0.00016,22.14197]
[1776974620309,32.79,77808.21,14.9,-0.70776,0.00016,22.10955]
[1776974627002,32.79,77807.88,14.9,-0.70782,0.00016,22.1074]
[1776974630379,32.79,77811.75,14.9,-0.7072,0.00016,22.1304]
[1776974632393,32.79,77819.36,14.9,-0.70596,0.00016,22.17587]
[1776974637427,32.79,77820.96,14.9,-0.7057,0.00016,22.18514]
[1776974640449,32.79,77832.47,14.9,-0.70383,0.00016,22.25348]
[1776974641258,32.79,77832.47,14.9,-0.70383,0.00016,22.25348]
[1776974641461,32.79,77851.58,14.9,-0.70069,0.00016,22.36619]
[1776974642651,32.79,77851.58,14.9,-0.70069,0.00016,22.36619]
[1776974642752,32.79,77854.22,14.9,-0.70025,0.00016,22.3819]
[1776974648507,32.8,77852.03,14.9,-0.70056,0.00016,22.3706]
[1776974653542,32.8,77849.07,14.9,-0.70101,0.00016,22.35455]
[1776974658559,32.81,77850.05,14.9,-0.70082,0.00016,22.36134]
[1776974661598,32.81,77853.76,14.9,-0.70018,0.00016,22.38405]
[1776974666633,32.82,77854.56,14.9,-0.70002,0.00016,22.38983]
[1776974667639,32.82,77858.12,14.9,-0.69942,0.00016,22.41083]
[1776974668647,32.82,77862.82,14.9,-0.69864,0.00016,22.43839]
[1776974673682,32.83,77862.89,14.9,-0.69863,0.00016,22.43562]
[1776974678716,32.83,77866.43,14.9,-0.69803,0.00016,22.45694]
[1776974680741,32.83,77866.33,14.9,-0.69804,0.00016,22.4565]
[1776974680832,32.83,77867.9,14.9,-0.69778,0.00016,22.46573]
[1776974682748,32.83,77864.43,14.9,-0.69834,0.00016,22.44587]
[1776974687783,32.84,77865.11,14.9,-0.69821,0.00016,22.45051]
[1776974690805,32.84,77868.69,14.9,-0.69761,0.00017,22.47165]
[1776974691811,32.84,77872.99,14.9,-0.69689,0.00017,22.49662]
[1776974696847,32.84,77873.73,14.9,-0.69676,0.00017,22.50131]
[1776974700874,32.84,77884.01,14.9,-0.69505,0.00017,22.56065]
[1776974702889,32.84,77880.92,14.9,-0.69555,0.00017,22.5432]
[1776974707909,32.84,77880.25,14.9,-0.69566,0.00017,22.53959]
[1776974713965,32.85,77879.9,14.9,-0.6957,0.00017,22.53808]
[1776974715982,32.85,77885.97,14.9,-0.69469,0.00017,22.57302]
[1776974717995,32.85,77880.56,14.9,-0.69558,0.00017,22.54215]
[1776974723031,32.85,77885.79,14.9,-0.6947,0.00017,22.57255]
[1776974725573,32.85,77884.41,14.9,-0.69493,0.00017,22.56474]
[1776974726052,32.85,77899.02,14.9,-0.6925,0.00017,22.64811]
[1776974726638,32.85,77899.02,14.9,-0.6925,0.00017,22.64811]
[1776974727059,32.85,77898.58,14.9,-0.69258,0.00017,22.64564]
[1776974728252,32.85,77898.58,14.9,-0.69258,0.00017,22.64564]
[1776974738136,32.85,77896.74,14.9,-0.69289,0.00017,22.63168]
[1776974741157,32.86,77892.94,14.9,-0.69352,0.00017,22.61024]
[1776974742164,32.86,77883.3,14.9,-0.69511,0.00017,22.55524]
[1776974743171,32.86,77877.66,14.9,-0.69604,0.00017,22.52295]
[1776974744178,32.86,77872.84,14.9,-0.69684,0.00017,22.4953]
[1776974749213,32.86,77869.16,14.9,-0.69743,0.00016,22.47469]
[1776974750220,32.86,77862.9,14.9,-0.69845,0.00016,22.43856]
[1776974751227,32.86,77858.65,14.9,-0.69915,0.00016,22.41402]
[1776974753241,32.86,77863.15,14.9,-0.6984,0.00016,22.4405]
[1776974754247,32.86,77870.76,14.9,-0.69714,0.00017,22.48468]
[1776974759283,32.87,77870.24,14.9,-0.69721,0.00016,22.48219]
[1776974761298,32.87,77873.52,14.9,-0.69666,0.00017,22.5013]
[1776974762305,32.87,77886.92,14.9,-0.69444,0.00017,22.57827]
[1776974763941,32.87,77894.35,14.9,-0.69321,0.00017,22.62068]
[1776974764321,32.87,77898.92,14.9,-0.69245,0.00017,22.64662]
[1776974769371,32.87,77902.46,14.9,-0.69186,0.00017,22.66678]
[1776974774406,32.87,77901.54,14.9,-0.69201,0.00017,22.66177]
[1776974779445,32.87,77893.45,14.9,-0.69334,0.00017,22.61612]
[1776974780447,32.87,77887.42,14.9,-0.69434,0.00017,22.58183]
[1776974785501,32.87,77885.29,14.9,-0.69468,0.00017,22.56998]
[1776974786508,32.87,77881.36,14.9,-0.69533,0.00017,22.54755]
[1776974791543,32.88,77878.55,14.9,-0.69581,0.00017,22.52784]
[1776974795572,32.88,77882.85,14.9,-0.69509,0.00017,22.55284]
[1776974800606,32.88,77883.14,14.9,-0.69503,0.00017,22.55482]
[1776974803627,32.88,77878.22,14.9,-0.69584,0.00017,22.5268]
[1776974808661,32.88,77878.31,14.9,-0.69581,0.00017,22.5277]
[1776974809668,32.88,77872.67,14.9,-0.69674,0.00017,22.49534]
[1776974810676,32.88,77868.61,14.9,-0.69741,0.00016,22.472]
[1776974813697,32.89,77878.2,14.9,-0.69581,0.00017,22.52756]
[1776974815711,32.89,77879.14,14.9,-0.69565,0.00017,22.53317]
[1776974820746,32.89,77880.3,14.9,-0.69545,0.00017,22.54011]
[1776974823767,32.89,77883.92,14.9,-0.69485,0.00017,22.56099]
[1776974827795,32.89,77898.61,14.9,-0.69241,0.00017,22.64474]
[1776974828802,32.89,77901.16,14.9,-0.69199,0.00017,22.65919]
[1776974830817,32.89,77896.51,14.9,-0.69276,0.00017,22.63286]
[1776974835852,32.89,77895.37,14.9,-0.69294,0.00017,22.62659]
[1776974840887,32.89,77897.51,14.9,-0.69258,0.00017,22.639]
[1776974845921,32.89,77900.57,14.9,-0.69206,0.00017,22.65655]
[1776974850957,32.9,77900.83,14.9,-0.69201,0.00017,22.65823]
[1776974855992,32.9,77899.52,14.9,-0.69225,0.00017,22.64709]
[1776974861026,32.9,77898.05,14.9,-0.69248,0.00017,22.6391]
[1776974862034,32.9,77901.31,14.9,-0.69194,0.00017,22.65762]
[1776974867070,32.9,77902.73,14.9,-0.69169,0.00017,22.6659]
[1776974872104,32.9,77900.54,14.9,-0.69205,0.00017,22.65381]
[1776974877140,32.9,77897.22,14.9,-0.69259,0.00017,22.63535]
[1776974879154,32.9,77884.93,14.9,-0.69462,0.00017,22.56562]
[1776974881168,32.91,77889.01,14.9,-0.69394,0.00017,22.58917]
[1776974882176,32.91,77899.45,14.9,-0.6922,0.00017,22.64855]
[1776974884189,32.91,77900.8,14.9,-0.69197,0.00017,22.65632]
[1776974889225,32.91,77906.28,14.9,-0.69105,0.00017,22.68755]
[1776974893253,32.91,77901.76,14.9,-0.6918,0.00017,22.66224]
[1776974898288,32.91,77901.48,14.9,-0.69184,0.00017,22.661]
[1776974903323,32.91,77893.99,14.9,-0.69307,0.00017,22.61895]
[1776974906345,32.92,77887.7,14.9,-0.6941,0.00017,22.58353]
[1776974908358,32.92,77878.05,14.9,-0.69568,0.00017,22.52866]
[1776974909366,32.92,77874.47,14.9,-0.69627,0.00016,22.5083]
[1776974911380,32.92,77877.32,14.9,-0.69581,0.00017,22.52104]
[1776974916415,32.92,77878.27,14.9,-0.69563,0.00017,22.52734]
[1776974921451,32.93,77877.53,14.9,-0.69573,0.00017,22.52385]
[1776974924373,32.93,77883.08,14.9,-0.6948,0.00017,22.55601]
[1776974924471,32.93,77892.69,14.9,-0.69321,0.00017,22.61072]
[1776974929506,32.93,77893.7,14.9,-0.69304,0.00017,22.61673]
[1776974933540,32.93,77888.07,14.9,-0.69396,0.00017,22.58497]
[1776974937348,32.94,77902.0,14.9,-0.69164,0.00017,22.66416]
[1776974937568,32.94,77905.79,14.9,-0.69102,0.00017,22.68551]
[1776974939297,32.94,77905.79,14.9,-0.69102,0.00017,22.68551]
[1776974942278,32.94,77907.78,14.9,-0.69068,0.00017,22.69672]
[1776974942379,32.94,77906.79,14.9,-0.69085,0.00017,22.69118]
[1776974943857,32.94,77905.7,14.9,-0.69103,0.00017,22.68505]
[1776974949661,32.94,77909.68,14.9,-0.69036,0.00017,22.70752]
[1776974952826,32.94,77909.52,14.9,-0.69039,0.00017,22.70663]
[1776974952904,32.94,77915.98,14.9,-0.68932,0.00017,22.74281]
[1776974953689,32.94,77924.39,14.9,-0.68791,0.00017,22.78973]
[1776974956295,32.94,77925.46,14.9,-0.68773,0.00017,22.79571]
[1776974956375,32.94,77926.08,14.9,-0.68763,0.00017,22.79914]
[1776974957471,32.94,77926.08,14.9,-0.68763,0.00017,22.79914]
[1776974956710,32.94,77922.53,14.9,-0.68822,0.00017,22.77942]
[1776974958284,32.94,77922.53,14.9,-0.68822,0.00017,22.77942]
[1776974958345,32.94,77923.26,14.9,-0.6881,0.00017,22.78348]
[1776974960034,32.94,77923.36,14.9,-0.68808,0.00017,22.78403]
[1776974960277,32.94,77923.36,14.9,-0.68808,0.00017,22.78403]
[1776974960377,32.94,77923.32,14.9,-0.68809,0.00017,22.78382]
[1776974962752,32.94,77920.97,14.9,-0.68848,0.00017,22.77074]
[1776974964766,32.94,77923.29,14.9,-0.68809,0.00017,22.78367]
[1776974970809,32.94,77924.4,14.9,-0.68791,0.00017,22.78984]
[1776974973829,32.94,77927.21,14.9,-0.68747,0.00017,22.80141]
[1776974978864,32.94,77926.96,14.9,-0.68751,0.00017,22.79983]
[1776974985049,32.93,77927.15,14.9,-0.68749,0.00017,22.80071]
[1776974985272,32.93,77927.15,14.9,-0.68749,0.00017,22.80071]
[1776974985373,32.93,77927.39,14.9,-0.68745,0.00017,22.8019]
[1776974988936,32.93,77918.71,14.9,-0.68891,0.00017,22.75338]
[1776974993971,32.93,77919.08,14.9,-0.68885,0.00017,22.75532]
[1776974999006,32.93,77918.71,14.9,-0.68892,0.00017,22.75313]
[1776975003038,32.93,77925.21,14.9,-0.68783,0.00017,22.78924]
[1776975006059,32.93,77919.55,14.9,-0.68878,0.00017,22.75758]
[1776975007066,32.93,77917.96,14.9,-0.68905,0.00017,22.74869]
[1776975009081,32.93,77902.26,14.9,-0.69166,0.00017,22.66057]
[1776975010088,32.93,77880.1,14.9,-0.69533,0.00017,22.53456]
[1776975011095,32.93,77875.51,14.9,-0.69609,0.00017,22.50829]
[1776975014116,32.93,77874.98,14.9,-0.69617,0.00016,22.50543]
[1776975015123,32.93,77875.93,14.9,-0.69601,0.00017,22.51094]
[1776975016131,32.93,77874.98,14.9,-0.69617,0.00016,22.50554]
[1776975017239,32.93,77875.68,14.9,-0.69605,0.00017,22.50962]
[1776975018144,32.93,77876.54,14.9,-0.69591,0.00017,22.5146]
[1776975019151,32.93,77875.71,14.9,-0.69604,0.00017,22.50989]
[1776975020158,32.93,77875.15,14.9,-0.69613,0.00016,22.50672]
[1776975022172,32.93,77874.58,14.9,-0.69622,0.00016,22.50362]
[1776975023179,32.93,77873.86,14.9,-0.69634,0.00016,22.49957]
[1776975024185,32.93,77870.65,14.9,-0.69687,0.00016,22.4812]
[1776975025193,32.93,77871.45,14.9,-0.69673,0.00016,22.4859]
[1776975026200,32.93,77869.69,14.9,-0.69702,0.00016,22.47587]
[1776975027182,32.93,77869.69,14.9,-0.69702,0.00016,22.47587]
[1776975027270,32.93,77869.69,14.9,-0.69702,0.00016,22.47587]
[1776975027284,32.93,77869.73,14.9,-0.69701,0.00016,22.47621]
[1776975033248,32.94,77869.83,14.9,-0.697,0.00016,22.47335]
[1776975038284,32.94,77869.97,14.9,-0.69696,0.00016,22.47463]
[1776975043319,32.94,77875.86,14.9,-0.69598,0.00016,22.5089]
[1776975044326,32.94,77876.91,14.9,-0.6958,0.00017,22.51497]
[1776975047347,32.94,77885.93,14.9,-0.69431,0.00017,22.56665]
[1776975048354,32.94,77890.83,14.9,-0.6935,0.00017,22.59452]
[1776975051375,32.94,77887.9,14.9,-0.69399,0.00017,22.57781]
[1776975056410,32.94,77888.31,14.9,-0.69392,0.00017,22.58017]
[1776975057422,32.94,77888.31,14.9,-0.69392,0.00017,22.58017]
[1776975057527,32.94,77888.31,14.9,-0.69392,0.00017,22.58017]
[1776975057523,32.94,77888.29,14.9,-0.69392,0.00017,22.58006]
[1776975061450,32.94,77890.33,14.9,-0.69358,0.00017,22.59171]
[1776975064471,32.94,77889.3,14.9,-0.69375,0.00017,22.58589]
[1776975069506,32.94,77889.45,14.9,-0.69372,0.00017,22.58684]
[1776975073534,32.95,77904.22,14.9,-0.69127,0.00017,22.6705]
[1776975074541,32.95,77912.28,14.9,-0.68993,0.00017,22.71575]
[1776975076555,32.94,77910.6,14.9,-0.69021,0.00017,22.70625]
[1776975077562,32.94,77909.31,14.9,-0.69043,0.00017,22.69898]
[1776975082598,32.95,77909.26,14.9,-0.69043,0.00017,22.6989]
[1776975083605,32.95,77906.71,14.9,-0.69085,0.00017,22.68462]
[1776975084612,32.95,77902.78,14.9,-0.6915,0.00017,22.66256]
[1776975089647,32.95,77902.65,14.9,-0.69151,0.00017,22.66224]
[1776975094682,32.95,77902.37,14.9,-0.69157,0.00017,22.65711]
[1776975099716,32.95,77901.73,14.9,-0.69166,0.00017,22.65397]
[1776975102737,32.95,77900.14,14.9,-0.69192,0.00017,22.64531]
[1776975104752,32.96,77892.18,14.9,-0.69323,0.00017,22.60049]
[1776975105759,32.96,77885.64,14.9,-0.69431,0.00017,22.56341]
[1776975106766,32.96,77881.55,14.9,-0.69498,0.00017,22.5402]
[1776975107773,32.96,77880.9,14.9,-0.69509,0.00017,22.53662]
[1776975108780,32.96,77880.01,14.9,-0.69523,0.00017,22.53168]
[1776975109787,32.96,77878.91,14.9,-0.69541,0.00017,22.52553]
[1776975110793,32.96,77875.93,14.9,-0.69589,0.00016,22.50861]
[1776975111801,32.96,77874.74,14.9,-0.69608,0.00016,22.50195]
[1776975112808,32.96,77872.32,14.9,-0.69648,0.00016,22.48823]
[1776975114591,32.96,77872.9,14.9,-0.69637,0.00016,22.49189]
[1776975116838,32.97,77872.5,14.9,-0.69643,0.00016,22.48992]
[1776975117845,32.97,77872.7,14.9,-0.69639,0.00016,22.49122]
[1776975119860,32.97,77871.44,14.9,-0.69659,0.00016,22.4843]
[1776975121645,32.97,77871.3,14.9,-0.6966,0.00016,22.4838]
[1776975121874,32.97,77869.08,14.9,-0.69697,0.00016,22.47104]
[1776975125088,32.97,77870.16,14.9,-0.69678,0.00016,22.47756]
[1776975125272,32.97,77870.16,14.9,-0.69678,0.00016,22.47756]
[1776975125372,32.97,77870.77,14.9,-0.69667,0.00016,22.48137]
[1776975125902,32.97,77870.91,14.9,-0.69665,0.00016,22.48217]
[1776975126909,32.97,77870.64,14.9,-0.69669,0.00016,22.48077]
[1776975128923,32.97,77871.32,14.9,-0.69657,0.00016,22.48495]
[1776975129930,32.98,77870.68,14.9,-0.69667,0.00016,22.48142]
[1776975134965,32.98,77868.99,14.9,-0.69693,0.00016,22.47238]
[1776975140000,32.98,77866.48,14.9,-0.69732,0.00016,22.45859]
[1776975142273,32.98,77867.12,14.9,-0.69721,0.00016,22.46241]
[1776975145481,32.99,77867.1,14.9,-0.6972,0.00016,22.46268]
[1776975145527,32.99,77867.1,14.9,-0.6972,0.00016,22.46268]
[1776975145587,32.99,77867.1,14.9,-0.6972,0.00016,22.46268]
[1776975145770,32.99,77866.82,14.9,-0.69724,0.00016,22.46131]
[1776975145985,32.99,77866.82,14.9,-0.69724,0.00016,22.46131]
[1776975146019,32.99,77866.82,14.9,-0.69724,0.00016,22.46131]
[1776975146042,32.99,77866.73,14.9,-0.69725,0.00016,22.46092]
[1776975151077,32.99,77865.22,14.9,-0.69751,0.00016,22.44881]
[1776975155405,32.99,77864.77,14.9,-0.69758,0.00016,22.44646]
[1776975155530,32.99,77864.77,14.9,-0.69758,0.00016,22.44646]
[1776975161149,33.0,77858.07,14.9,-0.69865,0.00016,22.40859]
[1776975162156,33.0,77853.14,14.9,-0.69946,0.00016,22.38022]
[1776975163571,33.0,77853.14,14.9,-0.69946,0.00016,22.38022]
[1776975163774,33.0,77854.04,14.9,-0.69931,0.00016,22.38554]
[1776975165088,33.0,77853.04,14.9,-0.69947,0.00016,22.37983]
[1776975165281,33.0,77853.04,14.9,-0.69947,0.00016,22.37983]
[1776975165383,33.0,77853.58,14.9,-0.69938,0.00016,22.38307]
[1776975170423,33.0,77852.46,14.9,-0.69955,0.00016,22.37692]
[1776975170534,33.0,77852.46,14.9,-0.69955,0.00016,22.37692]
[1776975175312,33.0,77849.69,14.9,-0.69999,0.00016,22.36121]
[1776975175526,33.0,77849.69,14.9,-0.69999,0.00016,22.36121]
[1776975181314,33.0,77849.65,14.9,-0.69998,0.00016,22.36145]
[1776975181519,33.0,77849.65,14.9,-0.69998,0.00016,22.36145]
[1776975181620,33.0,77849.65,14.9,-0.69998,0.00016,22.36153]
[1776975184310,33.0,77844.78,14.9,-0.70079,0.00016,22.3328]
[1776975186065,33.0,77845.18,14.9,-0.70073,0.00016,22.33493]
[1776975186285,33.0,77845.18,14.9,-0.70073,0.00016,22.33493]
[1776975186326,33.0,77855.4,14.9,-0.69905,0.00016,22.3944]
[1776975186747,33.0,77855.4,14.9,-0.69905,0.00016,22.3944]
[1776975186776,33.0,77855.4,14.9,-0.69905,0.00016,22.3944]
[1776975188380,33.0,77858.4,14.9,-0.69856,0.00016,22.4118]
[1776975188522,33.0,77858.4,14.9,-0.69856,0.00016,22.4118]
[1776975194489,33.0,77858.86,14.9,-0.69848,0.00016,22.41459]
[1776975197027,33.0,77859.17,14.9,-0.69843,0.00016,22.41646]
[1776975197286,33.0,77859.17,14.9,-0.69843,0.00016,22.41646]
[1776975198188,33.0,77859.37,14.9,-0.69839,0.00016,22.41764]
[1776975198270,33.0,77859.37,14.9,-0.69839,0.00016,22.41764]
[1776975198410,33.0,77861.65,14.9,-0.69802,0.00016,22.43082]
[1776975203445,33.0,77856.36,14.9,-0.69889,0.00016,22.40034]
[1776975204877,33.0,77853.93,14.9,-0.69928,0.00016,22.38631]
[1776975205032,33.0,77853.93,14.9,-0.69928,0.00016,22.38631]
[1776975205458,33.0,77853.93,14.9,-0.69928,0.00016,22.38631]
[1776975205524,33.0,77853.93,14.9,-0.69928,0.00016,22.38631]
[1776975211500,33.0,77839.77,14.9,-0.70166,0.00016,22.2989]
[1776975212508,33.0,77841.39,14.9,-0.70139,0.00016,22.30825]
[1776975214717,33.0,77841.66,14.9,-0.70135,0.00016,22.30969]
[1776975214786,33.0,77842.19,14.9,-0.70127,0.00016,22.31266]
[1776975215619,33.0,77842.19,14.9,-0.70127,0.00016,22.31266]
[1776975215623,33.0,77842.39,14.9,-0.70124,0.00016,22.3137]
[1776975215771,33.0,77842.39,14.9,-0.70124,0.00016,22.3137]
[1776975221570,32.99,77841.57,14.9,-0.7014,0.00016,22.30816]
[1776975222221,32.99,77841.57,14.9,-0.7014,0.00016,22.30816]
[1776975222302,32.99,77841.57,14.9,-0.7014,0.00016,22.30816]
[1776975224592,32.99,77848.72,14.9,-0.70024,0.00016,22.34951]
[1776975226498,32.99,77851.83,14.9,-0.69973,0.00016,22.36745]
[1776975226527,32.99,77851.83,14.9,-0.69973,0.00016,22.36745]
[1776975227132,32.99,77851.58,14.9,-0.69978,0.00016,22.36583]
[1776975227271,32.99,77851.58,14.9,-0.69978,0.00016,22.36583]
[1776975227613,32.99,77851.36,14.9,-0.69982,0.00016,22.3644]
[1776975230719,32.99,77851.52,14.9,-0.6998,0.00016,22.36501]
[1776975230785,32.99,77851.81,14.9,-0.69976,0.00016,22.36654]
[1776975234892,32.99,77855.35,14.9,-0.69918,0.00016,22.38691]
[1776975235027,32.99,77855.35,14.9,-0.69918,0.00016,22.38691]
[1776975237721,32.99,77854.72,14.9,-0.69928,0.00016,22.38339]
[1776975237770,32.99,77854.72,14.9,-0.69928,0.00016,22.38339]
[1776975238690,32.99,77854.48,14.9,-0.69932,0.00016,22.38212]
[1776975241176,32.99,77853.59,14.9,-0.69946,0.00016,22.37708]
[1776975241274,32.99,77853.59,14.9,-0.69946,0.00016,22.37708]
[1776975242918,32.99,77855.2,14.9,-0.69919,0.00016,22.38655]
[1776975243030,32.99,77855.2,14.9,-0.69919,0.00016,22.38655]
[1776975248761,32.99,77860.18,14.9,-0.69837,0.00016,22.41565]
[1776975250833,32.99,77860.45,14.9,-0.69832,0.00016,22.41724]
[1776975251030,32.99,77860.45,14.9,-0.69832,0.00016,22.41724]
[1776975253177,32.99,77856.67,14.9,-0.69894,0.00016,22.39543]
[1776975253275,32.99,77856.67,14.9,-0.69894,0.00016,22.39543]
[1776975253785,32.99,77856.67,14.9,-0.69894,0.00016,22.39543]
[1776975254020,32.99,77856.67,14.9,-0.69894,0.00016,22.39546]
[1776975253886,32.99,77856.67,14.9,-0.69894,0.00016,22.39546]
[1776975259442,32.99,77854.84,14.9,-0.69924,0.00016,22.38502]
[1776975259522,32.99,77854.84,14.9,-0.69924,0.00016,22.38502]
[1776975264874,32.99,77854.55,14.9,-0.69927,0.00016,22.38369]
[1776975267061,32.99,77853.78,14.9,-0.6994,0.00016,22.37928]
[1776975267275,32.99,77853.78,14.9,-0.6994,0.00016,22.37928]
[1776975268470,32.99,77853.33,14.9,-0.69947,0.00016,22.37678]
[1776975268520,32.99,77853.33,14.9,-0.69947,0.00016,22.37678]
[1776975268572,32.99,77853.64,14.9,-0.69942,0.00016,22.37863]
[1776975269909,32.99,77831.34,14.9,-0.70307,0.00016,22.24824]
[1776975270915,32.99,77828.89,14.9,-0.70347,0.00016,22.23378]
[1776975271875,32.99,77828.89,14.9,-0.70347,0.00016,22.23378]
[1776975272023,32.99,77828.89,14.9,-0.70347,0.00016,22.23378]
[1776975278790,32.99,77828.74,14.9,-0.70353,0.00016,22.22862]
[1776975279026,32.99,77829.63,14.9,-0.70338,0.00016,22.23382]
[1776975280988,32.99,77824.67,14.9,-0.7042,0.00016,22.20447]
[1776975281995,32.99,77815.82,14.9,-0.70564,0.00016,22.15186]
[1776975284011,32.99,77818.83,14.9,-0.70516,0.00016,22.1696]
[1776975285813,32.99,77818.83,14.9,-0.70516,0.00016,22.1696]
[1776975286023,32.99,77825.19,14.9,-0.70412,0.00016,22.2072]
[1776975287046,32.99,77825.19,14.9,-0.70412,0.00016,22.2072]
[1776975288753,32.99,77825.89,14.9,-0.70401,0.00016,22.21136]
[1776975288779,32.99,77825.89,14.9,-0.70401,0.00016,22.21136]
[1776975289053,32.99,77826.4,14.9,-0.70392,0.00016,22.21438]
[1776975290679,32.99,77826.4,14.9,-0.70392,0.00016,22.21438]
[1776975290772,32.99,77826.4,14.9,-0.70392,0.00016,22.21438]
[1776975294129,32.99,77823.28,14.9,-0.70443,0.00016,22.19602]
[1776975294277,32.99,77823.28,14.9,-0.70443,0.00016,22.19602]
[1776975297440,32.99,77824.31,14.9,-0.70426,0.00016,22.20221]
[1776975297527,32.99,77824.31,14.9,-0.70426,0.00016,22.20221]
[1776975298086,32.99,77824.47,14.9,-0.70423,0.00016,22.20323]
[1776975298282,32.99,77824.47,14.9,-0.70423,0.00016,22.20323]
[1776975298380,32.99,77823.68,14.9,-0.70436,0.00016,22.19859]
[1776975301140,32.99,77829.61,14.9,-0.70339,0.00016,22.23364]
[1776975303211,32.99,77832.75,14.9,-0.70288,0.00016,22.25214]
[1776975303272,32.99,77832.75,14.9,-0.70288,0.00016,22.25214]
[1776975305181,32.99,77827.18,14.9,-0.70378,0.00016,22.21937]
[1776975305272,32.99,77827.18,14.9,-0.70378,0.00016,22.21937]
[1776975310476,32.99,77826.75,14.9,-0.70385,0.00016,22.21699]
[1776975310525,32.99,77826.75,14.9,-0.70385,0.00016,22.21699]
[1776975310573,32.99,77826.78,14.9,-0.70384,0.00016,22.21724]
[1776975311949,32.99,77826.8,14.9,-0.70384,0.00016,22.2174]
[1776975312025,32.99,77826.8,14.9,-0.70384,0.00016,22.2174]
[1776975315536,32.99,77830.72,14.9,-0.7032,0.00016,22.2406]
[1776975315776,32.99,77830.72,14.9,-0.7032,0.00016,22.2406]
[1776975317881,32.99,77828.09,14.9,-0.70362,0.00016,22.22524]
[1776975318023,32.99,77828.09,14.9,-0.70362,0.00016,22.22524]
[1776975318260,32.99,77828.49,14.9,-0.70355,0.00016,22.22764]
[1776975320275,32.99,77836.32,14.9,-0.70228,0.00016,22.27368]
[1776975321282,33.0,77847.65,14.9,-0.70041,0.00016,22.34014]
[1776975322813,33.0,77847.65,14.9,-0.70041,0.00016,22.34014]
[1776975322817,33.0,77850.22,14.9,-0.69999,0.00016,22.35525]
[1776975323029,33.0,77850.22,14.9,-0.69999,0.00016,22.35525]
[1776975327084,33.0,77854.52,14.9,-0.69927,0.00016,22.38073]
[1776975327271,33.0,77854.52,14.9,-0.69927,0.00016,22.38073]
[1776975329338,33.0,77849.46,14.9,-0.70009,0.00016,22.35172]
[1776975332411,33.0,77850.18,14.9,-0.69999,0.00016,22.35217]
[1776975332524,33.0,77850.18,14.9,-0.69999,0.00016,22.35217]
[1776975332774,33.0,77850.18,14.9,-0.69999,0.00016,22.35217]
[1776975332875,33.0,77851.51,14.9,-0.69977,0.00016,22.36003]
[1776975336519,33.01,77846.53,14.9,-0.70056,0.00016,22.33164]
[1776975338292,33.01,77846.63,14.9,-0.70054,0.00016,22.33238]
[1776975338525,33.01,77846.63,14.9,-0.70054,0.00016,22.33238]
[1776975341704,33.01,77847.3,14.9,-0.70042,0.00016,22.33673]
[1776975341776,33.01,77847.3,14.9,-0.70042,0.00016,22.33673]
[1776975341833,33.01,77843.9,14.9,-0.70098,0.00016,22.31687]
[1776975342205,33.01,77843.9,14.9,-0.70098,0.00016,22.31687]
[1776975342270,33.01,77843.9,14.9,-0.70098,0.00016,22.31687]
[1776975349289,33.01,77846.42,14.9,-0.70057,0.00016,22.33134]
[1776975349520,33.01,77846.42,14.9,-0.70057,0.00016,22.33134]
[1776975352499,33.01,77835.07,14.9,-0.70243,0.00016,22.26482]
[1776975353023,33.01,77835.07,14.9,-0.70243,0.00016,22.26482]
[1776975353506,33.01,77835.25,14.9,-0.7024,0.00016,22.2659]
[1776975355468,33.01,77834.39,14.9,-0.70254,0.00016,22.26088]
[1776975355524,33.01,77834.39,14.9,-0.70254,0.00016,22.26088]
[1776975355569,33.01,77835.26,14.9,-0.7024,0.00016,22.26602]
[1776975361172,33.01,77838.03,14.9,-0.70195,0.00016,22.2823]
[1776975360584,33.01,77808.95,14.9,-0.70668,0.00016,22.11065]
[1776975362002,33.01,77808.95,14.9,-0.70668,0.00016,22.11065]
[1776975361596,33.01,77820.14,14.9,-0.70486,0.00016,22.17704]
[1776975362597,33.01,77793.79,14.9,-0.70914,0.00016,22.02003]
[1776975363604,33.01,77778.53,14.9,-0.71159,0.00016,21.92829]
[1776975364685,33.01,77778.53,14.9,-0.71159,0.00016,21.92829]
[1776975364786,33.01,77734.65,14.9,-0.71862,0.00016,21.65935]
[1776975365623,33.01,77728.87,14.9,-0.71954,0.00016,21.62349]
[1776975366664,33.01,77728.87,14.9,-0.71954,0.00016,21.62349]
[1776975366698,33.01,77729.37,14.9,-0.71946,0.00016,21.62666]
[1776975368766,33.01,77728.85,14.9,-0.71954,0.00016,21.62344]
[1776975373713,33.01,77733.53,14.9,-0.71881,0.00016,21.65217]
[1776975378802,33.01,77730.45,14.9,-0.71931,0.00016,21.63264]
[1776975379022,33.01,77730.54,14.9,-0.7193,0.00016,21.6331]
[1776975382793,33.0,77727.08,14.9,-0.71986,0.00016,21.61132]
[1776975387811,33.0,77729.75,14.9,-0.71945,0.00016,21.62711]
[1776975388277,33.0,77729.75,14.9,-0.71945,0.00016,21.62711]
[1776975388523,33.0,77729.75,14.9,-0.71945,0.00016,21.62711]
[1776975393853,33.0,77729.94,14.9,-0.71947,0.00016,21.62336]
[1776975394782,33.0,77729.94,14.9,-0.71947,0.00016,21.62336]
[1776975395867,33.0,77722.1,14.9,-0.72073,0.00016,21.57432]
[1776975397883,32.99,77713.13,14.9,-0.72216,0.00016,21.51794]
[1776975401419,32.99,77710.34,14.9,-0.72261,0.00016,21.49995]
[1776975401523,32.99,77710.34,14.9,-0.72261,0.00016,21.49995]
[1776975404772,32.99,77714.17,14.9,-0.72202,0.00016,21.52351]
[1776975408960,32.99,77722.45,14.9,-0.72072,0.00016,21.57461]
[1776975410838,32.99,77722.56,14.9,-0.72071,0.00016,21.57514]
[1776975411019,32.99,77721.48,14.9,-0.72088,0.00016,21.56823]
[1776975415654,32.98,77719.2,14.9,-0.72126,0.00016,21.55351]
[1776975415772,32.98,77719.2,14.9,-0.72126,0.00016,21.55351]
[1776975416891,32.98,77719.95,14.9,-0.72115,0.00016,21.55788]
[1776975417031,32.98,77720.38,14.9,-0.72108,0.00016,21.56057]
[1776975417961,32.98,77721.42,14.9,-0.72092,0.00016,21.56673]
[1776975421830,32.98,77721.85,14.9,-0.72086,0.00016,21.56907]
[1776975422037,32.98,77721.06,14.9,-0.721,0.00016,21.56379]
[1776975423612,32.98,77722.11,14.9,-0.72083,0.00016,21.57035]
[1776975423790,32.98,77722.11,14.9,-0.72083,0.00016,21.57035]
[1776975423879,32.98,77725.96,14.9,-0.72023,0.00016,21.5941]
[1776975428272,32.98,77725.38,14.9,-0.72033,0.00016,21.59006]
[1776975428530,32.98,77725.38,14.9,-0.72033,0.00016,21.59006]
[1776975432486,32.97,77725.2,14.9,-0.72037,0.00016,21.58836]
[1776975432529,32.97,77725.2,14.9,-0.72037,0.00016,21.58836]
[1776975432870,32.97,77728.06,14.9,-0.71993,0.00016,21.60589]
[1776975438126,32.97,77728.32,14.9,-0.7199,0.00016,21.60692]
[1776975440782,32.97,77729.38,14.9,-0.71974,0.00016,21.61321]
[1776975442074,32.97,77731.84,14.9,-0.71936,0.00016,21.62819]
[1776975442280,32.97,77731.84,14.9,-0.71936,0.00016,21.62819]
[1776975442294,32.97,77733.84,14.9,-0.71904,0.00016,21.64045]
[1776975443334,32.97,77733.84,14.9,-0.71904,0.00016,21.64045]
[1776975443536,32.97,77733.84,14.9,-0.71904,0.00016,21.64045]
[1776975449239,32.96,77734.14,14.9,-0.71903,0.00016,21.64108]
[1776975454275,32.96,77736.34,14.9,-0.71872,0.00016,21.65014]
[1776975455361,32.96,77736.34,14.9,-0.71872,0.00016,21.65014]
[1776975455524,32.96,77736.34,14.9,-0.71872,0.00016,21.65014]
[1776975456907,32.96,77738.53,14.9,-0.71837,0.00016,21.66363]
[1776975457008,32.96,77739.38,14.9,-0.71824,0.00016,21.66868]
[1776975457051,32.96,77739.38,14.9,-0.71824,0.00016,21.66868]
[1776975458303,32.96,77747.02,14.9,-0.71702,0.00016,21.71589]
[1776975459753,32.96,77747.02,14.9,-0.71702,0.00016,21.71589]
[1776975459779,32.96,77747.02,14.9,-0.71702,0.00016,21.71589]
[1776975465352,32.95,77747.57,14.9,-0.71695,0.00016,21.7188]
[1776975468373,32.95,77757.06,14.9,-0.71543,0.00016,21.77705]
[1776975470388,32.95,77759.87,14.9,-0.71499,0.00016,21.79406]
[1776975471395,32.95,77772.39,14.9,-0.71298,0.00016,21.87062]
[1776975472402,32.95,77772.77,14.9,-0.71292,0.00016,21.87291]
[1776975477437,32.95,77774.68,14.9,-0.71261,0.00016,21.88436]
[1776975481301,32.95,77774.91,14.9,-0.71258,0.00016,21.88563]
[1776975481530,32.95,77774.91,14.9,-0.71258,0.00016,21.88563]
[1776975484444,32.95,77779.95,14.9,-0.71177,0.00016,21.9161]
[1776975484524,32.95,77779.95,14.9,-0.71177,0.00016,21.9161]
[1776975486503,32.95,77788.04,14.9,-0.71047,0.00016,21.96486]
[1776975488560,32.95,77786.43,14.9,-0.71074,0.00016,21.95501]
[1776975488799,32.95,77786.43,14.9,-0.71074,0.00016,21.95501]
[1776975489349,32.95,77785.69,14.9,-0.71086,0.00016,21.9503]
[1776975489530,32.95,77785.69,14.9,-0.71086,0.00016,21.9503]
[1776975489629,32.95,77785.0,14.9,-0.71097,0.00016,21.94613]
[1776975494024,32.95,77786.55,14.9,-0.71073,0.00016,21.95517]
[1776975494272,32.95,77786.57,14.9,-0.71073,0.00016,21.95519]
[1776975496579,32.94,77791.56,14.9,-0.70993,0.00016,21.98496]
[1776975497576,32.94,77791.56,14.9,-0.70993,0.00016,21.98496]
[1776975497773,32.94,77791.56,14.9,-0.70993,0.00016,21.98496]
[1776975499258,32.94,77790.97,14.9,-0.71004,0.00016,21.9811]
[1776975499280,32.94,77790.97,14.9,-0.71004,0.00016,21.9811]
[1776975499600,32.94,77790.98,14.9,-0.71004,0.00016,21.98102]
[1776975502534,32.94,77790.9,14.9,-0.71006,0.00016,21.98024]
[1776975502774,32.94,77790.9,14.9,-0.71006,0.00016,21.98024]
[1776975508666,32.94,77790.89,14.9,-0.71009,0.00016,21.97917]
[1776975513701,32.93,77791.03,14.9,-0.71012,0.00016,21.97515]
[1776975517964,32.93,77792.12,14.9,-0.70995,0.00016,21.98148]
[1776975518027,32.93,77792.12,14.9,-0.70995,0.00016,21.98148]
[1776975519774,32.93,77792.93,14.9,-0.70983,0.00016,21.98613]
[1776975520025,32.93,77792.93,14.9,-0.70983,0.00016,21.98613]
[1776975520235,32.93,77794.82,14.9,-0.70953,0.00016,21.99727]
[1776975520274,32.93,77794.82,14.9,-0.70953,0.00016,21.99727]
[1776975520750,32.93,77795.42,14.9,-0.70943,0.00016,22.00074]
[1776975523699,32.93,77797.23,14.9,-0.70915,0.00016,22.01136]
[1776975523785,32.93,77797.23,14.9,-0.70915,0.00016,22.01136]
[1776975526566,32.92,77793.88,14.9,-0.7097,0.00016,21.99073]
[1776975526777,32.92,77793.88,14.9,-0.7097,0.00016,21.99073]
[1776975528903,32.92,77793.38,14.9,-0.70979,0.00016,21.98745]
[1776975529032,32.92,77793.38,14.9,-0.70979,0.00016,21.98745]
[1776975529533,32.92,77790.59,14.9,-0.71025,0.00016,21.97048]
[1776975529772,32.92,77790.59,14.9,-0.71025,0.00016,21.97048]
[1776975529813,32.92,77790.74,14.9,-0.71023,0.00016,21.97127]
[1776975530660,32.92,77790.74,14.9,-0.71023,0.00016,21.97127]
[1776975530771,32.92,77790.74,14.9,-0.71023,0.00016,21.97127]
[1776975532894,32.92,77791.54,14.9,-0.7101,0.00016,21.97599]
[1776975533028,32.92,77791.54,14.9,-0.7101,0.00016,21.97599]
[1776975538877,32.92,77794.57,14.9,-0.70964,0.00016,21.99329]
[1776975540524,32.92,77794.85,14.9,-0.7096,0.00016,21.99484]
[1776975540777,32.92,77794.85,14.9,-0.7096,0.00016,21.99484]
[1776975541266,32.92,77794.74,14.9,-0.70962,0.00016,21.99404]
[1776975541526,32.92,77794.74,14.9,-0.70962,0.00016,21.99404]
[1776975541898,32.92,77794.5,14.9,-0.70966,0.00016,21.99246]
[1776975544198,32.91,77794.93,14.9,-0.7096,0.00016,21.99478]
[1776975544269,32.91,77794.93,14.9,-0.7096,0.00016,21.99478]
[1776975547940,32.91,77802.44,14.9,-0.7084,0.00016,22.03941]
[1776975548947,32.91,77811.45,14.9,-0.70693,0.00016,22.09327]
[1776975550591,32.91,77811.91,14.9,-0.70686,0.00016,22.09586]
[1776975550786,32.91,77811.91,14.9,-0.70686,0.00016,22.09586]
[1776975552509,32.91,77811.85,14.9,-0.70688,0.00016,22.09534]
[1776975552518,32.91,77811.85,14.9,-0.70688,0.00016,22.09534]
[1776975552881,32.91,77811.85,14.9,-0.70688,0.00016,22.09534]
[1776975553029,32.91,77811.85,14.9,-0.70688,0.00016,22.09534]
[1776975553052,32.91,77811.45,14.9,-0.70695,0.00016,22.09287]
[1776975556719,32.91,77809.31,14.9,-0.7073,0.00016,22.07988]
[1776975556777,32.91,77809.31,14.9,-0.7073,0.00016,22.07988]
[1776975561908,32.91,77811.36,14.9,-0.70697,0.00016,22.09184]
[1776975562024,32.91,77811.36,14.9,-0.70697,0.00016,22.09184]
[1776975563047,32.91,77815.92,14.9,-0.70624,0.00016,22.11893]
[1776975564810,32.91,77818.11,14.9,-0.70588,0.00016,22.13189]
[1776975565035,32.91,77818.11,14.9,-0.70588,0.00016,22.13189]
[1776975565058,32.91,77818.11,14.9,-0.70588,0.00016,22.13189]
[1776975565061,32.91,77818.07,14.9,-0.70589,0.00016,22.13156]
[1776975565273,32.91,77818.07,14.9,-0.70589,0.00016,22.13156]
[1776975571102,32.9,77815.36,14.9,-0.70638,0.00016,22.11081]
[1776975572761,32.9,77814.88,14.9,-0.70646,0.00016,22.10788]
[1776975572789,32.9,77814.88,14.9,-0.70646,0.00016,22.10788]
[1776975575373,32.9,77816.32,14.9,-0.70623,0.00016,22.11629]
[1776975575522,32.9,77816.32,14.9,-0.70623,0.00016,22.11629]
[1776975581173,32.9,77816.36,14.9,-0.70624,0.00016,22.11578]
[1776975584194,32.9,77825.51,14.9,-0.70476,0.00016,22.16993]
[1776975585644,32.9,77825.51,14.9,-0.70476,0.00016,22.16993]
[1776975585777,32.9,77825.51,14.9,-0.70476,0.00016,22.16993]
[1776975586391,32.9,77827.35,14.9,-0.70446,0.00016,22.18075]
[1776975586532,32.9,77827.35,14.9,-0.70446,0.00016,22.18075]
[1776975586605,32.9,77827.29,14.9,-0.70447,0.00016,22.1804]
[1776975587850,32.9,77827.29,14.9,-0.70447,0.00016,22.1804]
[1776975588024,32.9,77827.29,14.9,-0.70447,0.00016,22.1804]
[1776975590236,32.9,77819.24,14.9,-0.70579,0.00016,22.13243]
[1776975591244,32.9,77811.1,14.9,-0.70711,0.00016,22.08387]
[1776975595127,32.9,77810.3,14.9,-0.70724,0.00016,22.0792]
[1776975595273,32.9,77810.57,14.9,-0.7072,0.00016,22.08078]
[1776975595637,32.9,77810.57,14.9,-0.7072,0.00016,22.08078]
[1776975595778,32.9,77810.57,14.9,-0.7072,0.00016,22.08078]
[1776975595825,32.9,77810.34,14.9,-0.70723,0.00016,22.07939]
[1776975601314,32.9,77809.77,14.9,-0.70733,0.00016,22.07588]
[1776975606349,32.9,77809.53,14.9,-0.70737,0.00016,22.07438]
[1776975611384,32.9,77810.04,14.9,-0.70729,0.00016,22.07741]
[1776975611527,32.9,77810.04,14.9,-0.70729,0.00016,22.07741]
[1776975614405,32.89,77816.9,14.9,-0.70617,0.00016,22.11831]
[1776975617282,32.89,77820.11,14.9,-0.70565,0.00016,22.13732]
[1776975617524,32.89,77820.11,14.9,-0.70565,0.00016,22.13732]
[1776975617907,32.89,77820.11,14.9,-0.70565,0.00016,22.13732]
[1776975618029,32.89,77820.11,14.9,-0.70565,0.00016,22.13732]
[1776975618122,32.89,77820.21,14.9,-0.70564,0.00016,22.13779]
[1776975619730,32.89,77819.69,14.9,-0.70572,0.00016,22.13469]
[1776975619775,32.89,77819.69,14.9,-0.70572,0.00016,22.13469]
[1776975620589,32.89,77809.93,14.9,-0.70732,0.00016,22.07632]
[1776975621493,32.89,77809.93,14.9,-0.70732,0.00016,22.07632]
[1776975621522,32.89,77809.93,14.9,-0.70732,0.00016,22.07632]
[1776975624620,32.89,77811.41,14.9,-0.70708,0.00016,22.08514]
[1776975624757,32.89,77811.41,14.9,-0.70708,0.00016,22.08514]
[1776975624777,32.89,77811.41,14.9,-0.70708,0.00016,22.08514]
[1776975624859,32.89,77810.53,14.9,-0.70722,0.00016,22.07984]
[1776975630520,32.89,77811.18,14.9,-0.70712,0.00016,22.08362]
[1776975631883,32.89,77811.18,14.9,-0.70712,0.00016,22.08362]
[1776975632033,32.89,77811.18,14.9,-0.70712,0.00016,22.08362]
[1776975632300,32.89,77811.1,14.9,-0.70716,0.00016,22.07906]
[1776975632525,32.89,77811.1,14.9,-0.70716,0.00016,22.07906]
[1776975632534,32.89,77811.42,14.9,-0.70711,0.00016,22.08097]
[1776975637778,32.89,77812.5,14.9,-0.70694,0.00016,22.08734]
[1776975638025,32.89,77812.5,14.9,-0.70694,0.00016,22.08734]
[1776975643618,32.89,77810.81,14.9,-0.70722,0.00016,22.07701]
[1776975644623,32.89,77795.14,14.9,-0.70976,0.00016,21.9828]
[1776975645632,32.89,77794.99,14.9,-0.70979,0.00016,21.98195]
[1776975647619,32.89,77795.79,14.9,-0.70966,0.00016,21.98677]
[1776975647770,32.89,77795.79,14.9,-0.70966,0.00016,21.98677]
[1776975649456,32.89,77799.49,14.9,-0.70906,0.00016,22.00904]
[1776975649523,32.89,77799.49,14.9,-0.70906,0.00016,22.00904]
[1776975649808,32.89,77799.49,14.9,-0.70906,0.00016,22.00904]
[1776975650026,32.89,77799.49,14.9,-0.70906,0.00016,22.00904]
[1776975650126,32.89,77797.59,14.9,-0.70937,0.00016,21.99752]
[1776975656163,32.89,77795.84,14.9,-0.70966,0.00016,21.98687]
[1776975656272,32.89,77795.91,14.9,-0.70964,0.00016,21.98726]
[1776975661742,32.89,77799.24,14.9,-0.70911,0.00016,22.00711]
[1776975663764,32.89,77805.91,14.9,-0.70803,0.00016,22.04711]
[1776975665005,32.89,77805.91,14.9,-0.70803,0.00016,22.04711]
[1776975665028,32.89,77805.91,14.9,-0.70803,0.00016,22.04711]
[1776975665581,32.89,77806.53,14.9,-0.70793,0.00016,22.05078]
[1776975665784,32.89,77806.53,14.9,-0.70793,0.00016,22.05078]
[1776975665802,32.89,77806.39,14.9,-0.70795,0.00016,22.04994]
[1776975670813,32.89,77805.44,14.9,-0.70811,0.00016,22.04405]
[1776975671400,32.89,77805.44,14.9,-0.70811,0.00016,22.04405]
[1776975671525,32.89,77805.44,14.9,-0.70811,0.00016,22.04405]
[1776975673835,32.89,77810.2,14.9,-0.70734,0.00016,22.07249]
[1776975677032,32.89,77812.03,14.9,-0.70705,0.00016,22.08325]
[1776975677074,32.88,77812.35,14.9,-0.707,0.00016,22.08495]
[1776975677274,32.88,77812.35,14.9,-0.707,0.00016,22.08495]
[1776975677843,32.88,77812.35,14.9,-0.707,0.00016,22.08495]
[1776975678027,32.88,77812.35,14.9,-0.707,0.00016,22.08495]
[1776975684009,32.88,77810.07,14.9,-0.70739,0.00016,22.07078]
[1776975684025,32.88,77810.07,14.9,-0.70739,0.00016,22.07078]
[1776975684125,32.88,77804.39,14.9,-0.70832,0.00016,22.03651]
[1776975685505,32.88,77803.08,14.9,-0.70853,0.00016,22.02856]
[1776975685524,32.88,77803.08,14.9,-0.70853,0.00016,22.02856]
[1776975685921,32.88,77804.0,14.9,-0.70839,0.00016,22.03402]
[1776975689291,32.88,77803.46,14.9,-0.70848,0.00016,22.03057]
[1776975689522,32.88,77803.46,14.9,-0.70848,0.00016,22.03057]
[1776975694985,32.88,77802.74,14.9,-0.70864,0.00016,22.02178]
[1776975697353,32.88,77801.55,14.9,-0.70883,0.00016,22.01449]
[1776975697519,32.88,77801.55,14.9,-0.70883,0.00016,22.01449]
[1776975698380,32.88,77801.59,14.9,-0.70883,0.00016,22.01467]
[1776975698524,32.88,77801.59,14.9,-0.70883,0.00016,22.01467]
[1776975699014,32.88,77801.0,14.9,-0.70893,0.00016,22.01106]
[1776975700024,32.88,77795.55,14.9,-0.70981,0.00016,21.97813]
[1776975700862,32.88,77795.55,14.9,-0.70981,0.00016,21.97813]
[1776975701021,32.88,77795.55,14.9,-0.70981,0.00016,21.97813]
[1776975707073,32.88,77793.21,14.9,-0.7102,0.00016,21.96382]
[1776975708319,32.88,77793.21,14.9,-0.7102,0.00016,21.96382]
[1776975708525,32.88,77793.21,14.9,-0.7102,0.00016,21.96382]
[1776975708643,32.88,77793.21,14.9,-0.7102,0.00016,21.96382]
[1776975708775,32.88,77793.21,14.9,-0.7102,0.00016,21.96382]
[1776975709087,32.87,77793.68,14.9,-0.71012,0.00016,21.96661]
[1776975714121,32.87,77794.88,14.9,-0.70993,0.00016,21.97366]
[1776975715361,32.87,77794.84,14.9,-0.70994,0.00016,21.97337]
[1776975717143,32.87,77784.75,14.9,-0.71158,0.00016,21.91217]
[1776975718150,32.87,77778.25,14.9,-0.71263,0.00016,21.87253]
[1776975719327,32.87,77776.74,14.9,-0.71287,0.00016,21.86332]
[1776975719529,32.87,77776.74,14.9,-0.71287,0.00016,21.86332]
[1776975720169,32.87,77774.52,14.9,-0.71323,0.00016,21.84979]
[1776975725200,32.87,77772.91,14.9,-0.7135,0.00016,21.83972]
[1776975730234,32.87,77772.67,14.9,-0.71354,0.00016,21.83798]
[1776975738291,32.87,77772.96,14.9,-0.71351,0.00016,21.83935]
[1776975743327,32.87,77769.5,14.9,-0.71408,0.00016,21.81764]
[1776975748362,32.86,77768.91,14.9,-0.71419,0.00016,21.81345]
[1776975753397,32.86,77769.18,14.9,-0.71419,0.00016,21.81049]
[1776975757425,32.86,77759.64,14.9,-0.71574,0.00016,21.75137]
[1776975758436,32.86,77759.64,14.9,-0.71574,0.00016,21.75137]
[1776975758523,32.86,77759.64,14.9,-0.71574,0.00016,21.75137]
[1776975764519,32.86,77762.18,14.9,-0.71535,0.00016,21.76628]
[1776975764770,32.86,77762.18,14.9,-0.71535,0.00016,21.76628]
[1776975764806,32.86,77761.76,14.9,-0.71542,0.00016,21.76356]
[1776975768779,32.85,77761.72,14.9,-0.71544,0.00016,21.76291]
[1776975771306,32.85,77762.26,14.9,-0.71536,0.00016,21.76593]
[1776975771518,32.85,77763.34,14.9,-0.71519,0.00016,21.77241]
[1776975771524,32.85,77762.71,14.9,-0.7153,0.00016,21.76836]
[1776975772531,32.85,77749.01,14.9,-0.71751,0.00016,21.68353]
[1776975773538,32.85,77748.83,14.9,-0.71754,0.00016,21.68232]
[1776975778573,32.85,77747.8,14.9,-0.71772,0.00016,21.67549]
[1776975781111,32.85,77745.61,14.9,-0.71807,0.00016,21.66181]
[1776975781269,32.85,77745.61,14.9,-0.71807,0.00016,21.66181]
[1776975781213,32.85,77754.14,14.9,-0.7167,0.00016,21.71449]
[1776975783611,32.85,77761.73,14.9,-0.71549,0.00016,21.76106]
[1776975788385,32.84,77761.49,14.9,-0.71555,0.00016,21.75894]
[1776975788524,32.84,77761.49,14.9,-0.71555,0.00016,21.75894]
[1776975788646,32.84,77761.51,14.9,-0.71555,0.00016,21.75891]
[1776975791668,32.84,77747.06,14.9,-0.71788,0.00016,21.66907]
[1776975792769,32.84,77747.06,14.9,-0.71788,0.00016,21.66907]
[1776975792781,32.84,77738.69,14.9,-0.71923,0.00016,21.61688]
[1776975795648,32.84,77739.5,14.9,-0.7191,0.00016,21.62188]
[1776975795770,32.84,77739.5,14.9,-0.7191,0.00016,21.62188]
[1776975795871,32.84,77739.5,14.9,-0.7191,0.00016,21.62177]
[1776975798716,32.84,77744.97,14.9,-0.71823,0.00016,21.65568]
[1776975802716,32.84,77746.34,14.9,-0.71802,0.00016,21.66393]
[1776975802776,32.84,77746.34,14.9,-0.71802,0.00016,21.66393]
[1776975808392,32.83,77748.39,14.9,-0.7177,0.00016,21.67611]
[1776975808524,32.83,77748.39,14.9,-0.7177,0.00016,21.67611]
[1776975808786,32.83,77748.22,14.9,-0.71773,0.00016,21.67496]
[1776975813821,32.83,77744.5,14.9,-0.71837,0.00016,21.64732]
[1776975814782,32.83,77744.5,14.9,-0.71837,0.00016,21.64732]
[1776975819863,32.83,77751.75,14.9,-0.71722,0.00016,21.6919]
[1776975823443,32.83,77755.33,14.9,-0.71665,0.00016,21.71377]
[1776975823530,32.83,77755.33,14.9,-0.71665,0.00016,21.71377]
[1776975824369,32.83,77755.33,14.9,-0.71665,0.00016,21.71377]
[1776975823890,32.83,77755.54,14.9,-0.71662,0.00016,21.71499]
[1776975824528,32.83,77755.54,14.9,-0.71662,0.00016,21.71499]
[1776975828508,32.83,77758.11,14.9,-0.71621,0.00016,21.73055]
[1776975828523,32.83,77758.11,14.9,-0.71621,0.00016,21.73055]
[1776975831997,32.83,77758.46,14.9,-0.71617,0.00016,21.73244]
[1776975832020,32.83,77758.46,14.9,-0.71617,0.00016,21.73244]
[1776975832089,32.83,77758.38,14.9,-0.71618,0.00016,21.73176]
[1776975837285,32.82,77757.28,14.9,-0.71637,0.00016,21.72467]
[1776975837524,32.82,77757.23,14.9,-0.71638,0.00016,21.72417]
[1776975837751,32.82,77757.23,14.9,-0.71638,0.00016,21.72417]
[1776975837777,32.82,77757.23,14.9,-0.71638,0.00016,21.72417]
[1776975837989,32.82,77757.15,14.9,-0.7164,0.00016,21.72367]
[1776975838897,32.82,77757.15,14.9,-0.7164,0.00016,21.72367]
[1776975839028,32.82,77757.15,14.9,-0.7164,0.00016,21.72367]
[1776975839095,32.82,77761.29,14.9,-0.71573,0.00016,21.74907]
[1776975845038,32.82,77763.92,14.9,-0.71532,0.00016,21.76481]
[1776975848066,32.82,77758.69,14.9,-0.71618,0.00016,21.73214]
[1776975848629,32.82,77758.69,14.9,-0.71618,0.00016,21.73214]
[1776975848773,32.82,77758.69,14.9,-0.71618,0.00016,21.73214]
[1776975849072,32.82,77757.24,14.9,-0.71641,0.00016,21.72311]
[1776975850087,32.82,77757.24,14.9,-0.71641,0.00016,21.72311]
[1776975850272,32.82,77757.24,14.9,-0.71641,0.00016,21.72311]
[1776975855680,32.82,77757.46,14.9,-0.71639,0.00016,21.72411]
[1776975855775,32.82,77757.46,14.9,-0.71639,0.00016,21.72411]
[1776975857342,32.82,77757.18,14.9,-0.71643,0.00016,21.72232]
[1776975858142,32.82,77764.73,14.9,-0.71522,0.00016,21.76881]
[1776975858955,32.82,77764.73,14.9,-0.71522,0.00016,21.76881]
[1776975859022,32.82,77764.73,14.9,-0.71522,0.00016,21.76881]
[1776975859149,32.82,77769.5,14.9,-0.71445,0.00016,21.79807]
[1776975862170,32.81,77774.34,14.9,-0.71368,0.00016,21.8274]
[1776975863177,32.81,77780.26,14.9,-0.71273,0.00016,21.86354]
[1776975864184,32.81,77789.31,14.9,-0.71126,0.00016,21.91863]
[1776975866198,32.81,77791.55,14.9,-0.71091,0.00016,21.93196]
[1776975869952,32.81,77789.59,14.9,-0.71124,0.00016,21.91963]
[1776975870025,32.81,77789.59,14.9,-0.71124,0.00016,21.91963]
[1776975873988,32.81,77789.49,14.9,-0.71129,0.00016,21.91443]
[1776975874021,32.81,77789.49,14.9,-0.71129,0.00016,21.91443]
[1776975879109,32.8,77789.59,14.9,-0.7113,0.00016,21.91439]
[1776975879277,32.8,77789.59,14.9,-0.7113,0.00016,21.91439]
[1776975881390,32.8,77789.4,14.9,-0.71133,0.00016,21.91298]
[1776975881523,32.8,77790.49,14.9,-0.71116,0.00016,21.91948]
[1776975887348,32.8,77791.54,14.9,-0.71101,0.00016,21.92504]
[1776975892383,32.8,77790.57,14.9,-0.71119,0.00016,21.91846]
[1776975894729,32.79,77791.32,14.9,-0.71108,0.00016,21.92276]
[1776975894806,32.79,77791.32,14.9,-0.71108,0.00016,21.92276]
[1776975899992,32.79,77791.11,14.9,-0.71113,0.00016,21.92081]
[1776975900026,32.79,77791.11,14.9,-0.71113,0.00016,21.92081]
[1776975905485,32.79,77792.8,14.9,-0.71087,0.00016,21.93043]
[1776975905527,32.79,77793.0,14.9,-0.71084,0.00016,21.9315]
[1776975910036,32.79,77792.03,14.9,-0.71101,0.00016,21.92521]
[1776975910275,32.79,77792.03,14.9,-0.71101,0.00016,21.92521]
[1776975915554,32.78,77792.85,14.9,-0.71091,0.00016,21.92926]
[1776975916805,32.78,77792.85,14.9,-0.71091,0.00016,21.92926]
[1776975917025,32.78,77792.85,14.9,-0.71091,0.00016,21.92926]
[1776975917139,32.78,77792.85,14.9,-0.71091,0.00016,21.92926]
[1776975917278,32.78,77792.85,14.9,-0.71091,0.00016,21.92926]
[1776975922109,32.78,77793.93,14.9,-0.71075,0.00016,21.93518]
[1776975922279,32.78,77793.93,14.9,-0.71075,0.00016,21.93518]
[1776975926857,32.78,77793.06,14.9,-0.71091,0.00016,21.9292]
[1776975927020,32.78,77793.06,14.9,-0.71091,0.00016,21.9292]
[1776975930659,32.77,77777.09,14.9,-0.71352,0.00016,21.83096]
[1776975931666,32.77,77775.46,14.9,-0.71381,0.00016,21.81683]
[1776975933658,32.77,77776.4,14.9,-0.71366,0.00016,21.82256]
[1776975933781,32.77,77776.4,14.9,-0.71366,0.00016,21.82256]
[1776975940288,32.77,77778.21,14.9,-0.71338,0.00016,21.83317]
[1776975940408,32.77,77773.65,14.9,-0.71413,0.00016,21.80495]
[1776975942673,32.77,77773.91,14.9,-0.71409,0.00016,21.80645]
[1776975942783,32.77,77773.91,14.9,-0.71409,0.00016,21.80645]
[1776975945890,32.77,77767.48,14.9,-0.71513,0.00016,21.76661]
[1776975946033,32.77,77767.48,14.9,-0.71513,0.00016,21.76661]
[1776975947661,32.77,77768.19,14.9,-0.71502,0.00016,21.77085]
[1776975947776,32.77,77768.19,14.9,-0.71502,0.00016,21.77085]
[1776975950082,32.77,77768.12,14.9,-0.71504,0.00016,21.77027]
[1776975950275,32.77,77768.12,14.9,-0.71504,0.00016,21.77027]
[1776975956177,32.76,77771.67,14.9,-0.71448,0.00016,21.79144]
[1776975956281,32.76,77771.67,14.9,-0.71448,0.00016,21.79144]
[1776975960139,32.76,77772.84,14.9,-0.71431,0.00016,21.79806]
[1776975960272,32.76,77772.84,14.9,-0.71431,0.00016,21.79806]
[1776975963468,32.76,77776.99,14.9,-0.71365,0.00016,21.82312]
[1776975963523,32.76,77776.99,14.9,-0.71365,0.00016,21.82312]
[1776975962883,32.76,77782.36,14.9,-0.71279,0.00016,21.85589]
[1776975967918,32.76,77783.47,14.9,-0.71262,0.00016,21.86218]
[1776975969973,32.75,77782.53,14.9,-0.71277,0.00016,21.85632]
[1776975970032,32.75,77782.53,14.9,-0.71277,0.00016,21.85632]
[1776975975973,32.75,77785.68,14.9,-0.71228,0.00016,21.87507]
[1776975981009,32.75,77785.27,14.9,-0.71236,0.00016,21.87203]
[1776975983023,32.75,77779.15,14.9,-0.71336,0.00016,21.83434]
[1776975985428,32.75,77775.76,14.9,-0.71391,0.00016,21.81345]
[1776975985527,32.75,77775.76,14.9,-0.71391,0.00016,21.81345]
[1776975991079,32.75,77776.69,14.9,-0.7138,0.00016,21.81465]
[1776975991682,32.75,77776.69,14.9,-0.7138,0.00016,21.81465]
[1776975991775,32.75,77776.69,14.9,-0.7138,0.00016,21.81465]
[1776975997325,32.74,77776.07,14.9,-0.71391,0.00016,21.81042]
[1776975997519,32.74,77776.07,14.9,-0.71391,0.00016,21.81042]
[1776976001569,32.74,77778.17,14.9,-0.71358,0.00016,21.82297]
[1776976001773,32.74,77779.72,14.9,-0.71333,0.00016,21.83239]
[1776976003235,32.74,77780.34,14.9,-0.71323,0.00016,21.83613]
[1776976003271,32.74,77780.34,14.9,-0.71323,0.00016,21.83613]
[1776976008194,32.74,77780.93,14.9,-0.71315,0.00016,21.83936]
[1776976008278,32.74,77780.93,14.9,-0.71315,0.00016,21.83936]
[1776976014452,32.74,77783.37,14.9,-0.71276,0.00016,21.85385]
[1776976014523,32.74,77783.37,14.9,-0.71276,0.00016,21.85385]
[1776976019479,32.74,77787.92,14.9,-0.71204,0.00016,21.88113]
[1776976019525,32.74,77787.92,14.9,-0.71204,0.00016,21.88113]
[1776976028338,32.73,77783.95,14.9,-0.71271,0.00016,21.85581]
[1776976031359,32.73,77777.03,14.9,-0.71385,0.00016,21.81302]
[1776976031721,32.73,77777.03,14.9,-0.71385,0.00016,21.81302]
[1776976031775,32.73,77777.03,14.9,-0.71385,0.00016,21.81302]
[1776976035795,32.73,77774.65,14.9,-0.71424,0.00016,21.79803]
[1776976036023,32.73,77774.65,14.9,-0.71424,0.00016,21.79803]
[1776976041429,32.73,77778.37,14.9,-0.71365,0.00016,21.82032]
[1776976042691,32.73,77778.73,14.9,-0.7136,0.00016,21.82242]
[1776976042773,32.73,77778.73,14.9,-0.7136,0.00016,21.82242]
[1776976047586,32.72,77790.82,14.9,-0.71165,0.00016,21.89592]
[1776976047841,32.72,77790.82,14.9,-0.71165,0.00016,21.89592]
[1776976050471,32.72,77791.59,14.9,-0.71153,0.00016,21.90047]
[1776976051108,32.72,77791.63,14.9,-0.71153,0.00016,21.90064]
[1776976051499,32.72,77791.56,14.9,-0.71157,0.00016,21.89606]
[1776976055790,32.72,77790.64,14.9,-0.71173,0.00016,21.8901]
[1776976056027,32.72,77790.64,14.9,-0.71173,0.00016,21.8901]
[1776976061571,32.72,77790.83,14.9,-0.71171,0.00016,21.89071]
[1776976063585,32.72,77790.48,14.9,-0.71177,0.00016,21.88848]
[1776976063773,32.72,77790.19,14.9,-0.71182,0.00016,21.8866]
[1776976066606,32.71,77784.88,14.9,-0.71269,0.00016,21.8538]
[1776976067613,32.71,77778.53,14.9,-0.71373,0.00016,21.81468]
[1776976068239,32.71,77778.53,14.9,-0.71373,0.00016,21.81468]
[1776976068270,32.71,77778.53,14.9,-0.71373,0.00016,21.81468]
[1776976068544,32.71,77778.53,14.9,-0.71373,0.00016,21.81468]
[1776976068619,32.71,77780.33,14.9,-0.71344,0.00016,21.82564]
[1776976073655,32.71,77779.96,14.9,-0.71352,0.00016,21.82247]
[1776976077283,32.71,77780.17,14.9,-0.71351,0.00016,21.82318]
[1776976077534,32.71,77780.17,14.9,-0.71351,0.00016,21.82318]
[1776976081797,32.7,77779.72,14.9,-0.7136,0.00016,21.81969]
[1776976082024,32.7,77779.72,14.9,-0.7136,0.00016,21.81969]
[1776976082125,32.7,77779.72,14.9,-0.7136,0.00016,21.81952]
[1776976085911,32.7,77777.22,14.9,-0.71402,0.00016,21.80362]
[1776976091784,32.7,77772.32,14.9,-0.71485,0.00016,21.77226]
[1776976092789,32.69,77767.77,14.9,-0.71559,0.00016,21.74397]
[1776976094820,32.69,77749.94,14.9,-0.71847,0.00016,21.63294]
[1776976095827,32.69,77752.3,14.9,-0.7181,0.00016,21.64752]
[1776976097636,32.69,77752.3,14.9,-0.7181,0.00016,21.64752]
[1776976097783,32.69,77752.84,14.9,-0.71801,0.00016,21.65081]
[1776976104897,32.69,77759.68,14.9,-0.71693,0.00016,21.69266]
[1776976110532,32.69,77760.5,14.9,-0.71681,0.00016,21.69734]
[1776976111001,32.69,77759.21,14.9,-0.71702,0.00016,21.68924]
[1776976111019,32.69,77759.21,14.9,-0.71702,0.00016,21.68924]
[1776976111102,32.69,77758.3,14.9,-0.71719,0.00016,21.67949]
[1776976113121,32.69,77757.02,14.9,-0.7174,0.00016,21.67145]
[1776976113273,32.69,77757.02,14.9,-0.7174,0.00016,21.67145]
[1776976115450,32.69,77754.94,14.9,-0.71774,0.00016,21.65837]
[1776976115526,32.69,77754.94,14.9,-0.71774,0.00016,21.65837]
[1776976115636,32.69,77754.94,14.9,-0.71774,0.00016,21.65837]
[1776976115770,32.69,77755.62,14.9,-0.71763,0.00016,21.66251]
[1776976115976,32.69,77755.06,14.9,-0.71772,0.00016,21.65902]
[1776976121144,32.69,77754.22,14.9,-0.71786,0.00016,21.6536]
[1776976121271,32.69,77754.22,14.9,-0.71786,0.00016,21.6536]
[1776976124769,32.69,77752.94,14.9,-0.71807,0.00016,21.64545]
[1776976125029,32.69,77752.94,14.9,-0.71807,0.00016,21.64545]
[1776976125683,32.69,77752.94,14.9,-0.71807,0.00016,21.64545]
[1776976125768,32.68,77752.03,14.9,-0.71822,0.00016,21.63974]
[1776976126046,32.68,77752.04,14.9,-0.71822,0.00016,21.63969]
[1776976127491,32.68,77752.04,14.9,-0.71822,0.00016,21.63969]
[1776976127524,32.68,77752.04,14.9,-0.71822,0.00016,21.63969]
[1776976133094,32.68,77751.24,14.9,-0.71837,0.00016,21.63397]
[1776976133844,32.68,77751.24,14.9,-0.71837,0.00016,21.63397]
[1776976134030,32.68,77751.24,14.9,-0.71837,0.00016,21.63397]
[1776976135247,32.68,77752.51,14.9,-0.71817,0.00016,21.64181]
[1776976135270,32.68,77752.51,14.9,-0.71817,0.00016,21.64181]
[1776976135348,32.68,77752.84,14.9,-0.71812,0.00016,21.64376]
[1776976141153,32.68,77753.26,14.9,-0.71807,0.00016,21.64574]
[1776976141883,32.68,77753.26,14.9,-0.71807,0.00016,21.64574]
[1776976142026,32.68,77753.26,14.9,-0.71807,0.00016,21.64574]
[1776976147196,32.67,77751.59,14.9,-0.71836,0.00016,21.63467]
[1776976152235,32.67,77751.86,14.9,-0.71833,0.00016,21.63586]
[1776976155604,32.67,77752.26,14.9,-0.71827,0.00016,21.63816]
[1776976155776,32.67,77752.82,14.9,-0.71818,0.00016,21.64145]
[1776976158020,32.67,77753.22,14.9,-0.71812,0.00016,21.64384]
[1776976158271,32.67,77753.22,14.9,-0.71812,0.00016,21.64384]
[1776976158277,32.67,77752.56,14.9,-0.71823,0.00016,21.63961]
[1776976162286,32.67,77752.51,14.9,-0.71825,0.00016,21.63899]
[1776976162523,32.67,77752.51,14.9,-0.71825,0.00016,21.63899]
[1776976168347,32.67,77752.68,14.9,-0.71824,0.00016,21.63934]
[1776976173381,32.66,77754.05,14.9,-0.71806,0.00016,21.64329]
[1776976174648,32.66,77754.05,14.9,-0.71806,0.00016,21.64329]
[1776976174773,32.66,77754.05,14.9,-0.71806,0.00016,21.64329]
[1776976175726,32.66,77753.94,14.9,-0.71808,0.00016,21.64239]
[1776976175775,32.66,77753.94,14.9,-0.71808,0.00016,21.64239]
[1776976176404,32.66,77756.74,14.9,-0.71763,0.00016,21.65977]
[1776976178558,32.66,77756.64,14.9,-0.71765,0.00016,21.65902]
[1776976178776,32.66,77756.64,14.9,-0.71765,0.00016,21.65902]
[1776976184256,32.66,77757.03,14.9,-0.71761,0.00016,21.66075]
[1776976184275,32.66,77757.03,14.9,-0.71761,0.00016,21.66075]
[1776976185467,32.66,77772.29,14.9,-0.71515,0.00016,21.75533]
[1776976187893,32.66,77773.15,14.9,-0.71501,0.00016,21.76062]
[1776976188025,32.66,77773.15,14.9,-0.71501,0.00016,21.76062]
[1776976188128,32.66,77773.15,14.9,-0.71501,0.00016,21.76062]
[1776976188275,32.66,77773.15,14.9,-0.71501,0.00016,21.76062]
[1776976188488,32.66,77767.67,14.9,-0.7159,0.00016,21.72643]
[1776976190514,32.66,77766.45,14.9,-0.7161,0.00016,21.71874]
[1776976190533,32.66,77766.45,14.9,-0.7161,0.00016,21.71874]
[1776976194776,32.65,77765.88,14.9,-0.71621,0.00016,21.71479]
[1776976195027,32.65,77766.61,14.9,-0.71609,0.00016,21.71924]
[1776976196298,32.65,77765.7,14.9,-0.71624,0.00016,21.7135]
[1776976196524,32.65,77765.7,14.9,-0.71624,0.00016,21.7135]
[1776976196625,32.65,77765.7,14.9,-0.71624,0.00016,21.71342]
[1776976202585,32.65,77766.66,14.9,-0.7161,0.00016,21.71887]
[1776976207272,32.65,77766.71,14.9,-0.7161,0.00016,21.71882]
[1776976207521,32.65,77766.71,14.9,-0.7161,0.00016,21.71882]
[1776976212063,32.65,77767.74,14.9,-0.71595,0.00016,21.72476]
[1776976212273,32.65,77767.74,14.9,-0.71595,0.00016,21.72476]
[1776976213051,32.65,77770.97,14.9,-0.71542,0.00016,21.74479]
[1776976213271,32.65,77770.97,14.9,-0.71542,0.00016,21.74479]
[1776976214626,32.65,77774.25,14.9,-0.7149,0.00016,21.76491]
[1776976214778,32.65,77774.25,14.9,-0.7149,0.00016,21.76491]
[1776976214672,32.65,77774.17,14.9,-0.71491,0.00016,21.7643]
[1776976218189,32.64,77776.75,14.9,-0.7145,0.00016,21.77992]
[1776976218284,32.64,77776.75,14.9,-0.7145,0.00016,21.77992]
[1776976223736,32.64,77772.55,14.9,-0.71521,0.00016,21.7532]
[1776976224742,32.64,77751.97,14.9,-0.71854,0.00016,21.62495]
[1776976225753,32.64,77752.26,14.9,-0.71849,0.00016,21.62677]
[1776976227523,32.64,77752.17,14.9,-0.71851,0.00016,21.62613]
[1776976227777,32.64,77752.17,14.9,-0.71851,0.00016,21.62613]
[1776976230300,32.64,77752.36,14.9,-0.71848,0.00016,21.62707]
[1776976230521,32.64,77752.36,14.9,-0.71848,0.00016,21.62707]
[1776976230788,32.64,77752.37,14.9,-0.71849,0.00016,21.62705]
[1776976233314,32.64,77755.13,14.9,-0.71807,0.00016,21.64014]
[1776976233524,32.64,77755.13,14.9,-0.71807,0.00016,21.64014]
[1776976238844,32.64,77754.84,14.9,-0.71812,0.00016,21.6382]
[1776976239851,32.64,77750.34,14.9,-0.71885,0.00016,21.61003]
[1776976241595,32.64,77750.34,14.9,-0.71885,0.00016,21.61003]
[1776976241773,32.64,77750.34,14.9,-0.71885,0.00016,21.61003]
[1776976242655,32.64,77751.21,14.9,-0.71871,0.00016,21.61552]
[1776976242769,32.64,77751.21,14.9,-0.71871,0.00016,21.61552]
[1776976242756,32.64,77751.6,14.9,-0.71864,0.00016,21.61797]
[1776976248683,32.64,77751.14,14.9,-0.71871,0.00016,21.61517]
[1776976248774,32.64,77751.14,14.9,-0.71871,0.00016,21.61517]
[1776976249491,32.64,77749.53,14.9,-0.71898,0.00016,21.60497]
[1776976249523,32.64,77749.53,14.9,-0.71898,0.00016,21.60497]
[1776976253666,32.64,77749.31,14.9,-0.71902,0.00016,21.60342]
[1776976253769,32.64,77749.31,14.9,-0.71902,0.00016,21.60342]
[1776976253768,32.64,77749.31,14.9,-0.71903,0.00016,21.60305]
[1776976256742,32.63,77752.39,14.9,-0.71853,0.00016,21.62223]
[1776976256780,32.63,77752.39,14.9,-0.71853,0.00016,21.62223]
[1776976258102,32.63,77756.55,14.9,-0.71787,0.00016,21.64803]
[1776976258269,32.63,77756.55,14.9,-0.71787,0.00016,21.64803]
[1776976258370,32.63,77757.15,14.9,-0.71777,0.00016,21.65178]
[1776976259592,32.63,77757.15,14.9,-0.71777,0.00016,21.65178]
[1776976259777,32.63,77757.15,14.9,-0.71777,0.00016,21.65178]
[1776976263576,32.63,77756.16,14.9,-0.71793,0.00016,21.64558]
[1776976263773,32.63,77756.16,14.9,-0.71793,0.00016,21.64558]
[1776976264915,32.63,77757.11,14.9,-0.71778,0.00016,21.6515]
[1776976265022,32.63,77757.11,14.9,-0.71778,0.00016,21.6515]
[1776976265031,32.63,77759.6,14.9,-0.71738,0.00016,21.66704]
[1776976271073,32.63,77759.6,14.9,-0.71738,0.00016,21.66691]
[1776976275101,32.63,77772.35,14.9,-0.71532,0.00016,21.74609]
[1776976276110,32.63,77779.21,14.9,-0.7142,0.00016,21.78843]
[1776976279014,32.63,77781.15,14.9,-0.71389,0.00016,21.80032]
[1776976279021,32.63,77781.15,14.9,-0.71389,0.00016,21.80032]
[1776976283127,32.63,77779.06,14.9,-0.71424,0.00016,21.78726]
[1776976283271,32.63,77779.06,14.9,-0.71424,0.00016,21.78726]
[1776976289234,32.63,77772.03,14.9,-0.71539,0.00016,21.74336]
[1776976290898,32.63,77772.03,14.9,-0.71539,0.00016,21.74336]
[1776976291022,32.63,77768.77,14.9,-0.71592,0.00016,21.72305]
[1776976291247,32.63,77774.82,14.9,-0.71497,0.00016,21.75642]
[1776976292543,32.63,77774.82,14.9,-0.71497,0.00016,21.75642]
[1776976292769,32.63,77774.82,14.9,-0.71497,0.00016,21.75642]
[1776976292772,32.63,77776.32,14.9,-0.71473,0.00016,21.7655]
[1776976296531,32.63,77774.99,14.9,-0.71495,0.00016,21.75708]
[1776976296771,32.63,77774.99,14.9,-0.71495,0.00016,21.75708]
[1776976299305,32.63,77782.21,14.9,-0.71379,0.00016,21.80129]
[1776976300331,32.63,77782.21,14.9,-0.71379,0.00016,21.80129]
[1776976300524,32.63,77782.21,14.9,-0.71379,0.00016,21.80129]
[1776976302120,32.62,77782.57,14.9,-0.71373,0.00016,21.80334]
[1776976302274,32.62,77782.57,14.9,-0.71373,0.00016,21.80334]
[1776976302326,32.62,77782.24,14.9,-0.71379,0.00016,21.80126]
[1776976307073,32.62,77781.54,14.9,-0.71391,0.00016,21.79683]
[1776976307271,32.62,77781.54,14.9,-0.71391,0.00016,21.79683]
[1776976312395,32.62,77781.61,14.9,-0.7139,0.00016,21.79699]
[1776976317432,32.62,77781.77,14.9,-0.71388,0.00016,21.79779]
[1776976322466,32.62,77781.84,14.9,-0.71388,0.00016,21.79803]
[1776976325488,32.62,77793.61,14.9,-0.71196,0.00016,21.8703]
[1776976326764,32.62,77793.61,14.9,-0.71196,0.00016,21.8703]
[1776976326777,32.62,77793.61,14.9,-0.71196,0.00016,21.8703]
[1776976326877,32.62,77798.04,14.9,-0.71124,0.00016,21.89732]
[1776976329584,32.62,77801.56,14.9,-0.71067,0.00016,21.91876]
[1776976329770,32.62,77801.56,14.9,-0.71067,0.00016,21.91876]
[1776976329781,32.62,77802.35,14.9,-0.71054,0.00016,21.9234]
[1776976332326,32.62,77804.99,14.9,-0.71011,0.00016,21.93938]
[1776976332523,32.62,77804.99,14.9,-0.71011,0.00016,21.93938]
[1776976335558,32.62,77810.79,14.9,-0.70918,0.00016,21.97422]
[1776976336565,32.62,77820.86,14.9,-0.70753,0.00016,22.03508]
[1776976338704,32.62,77820.97,14.9,-0.70751,0.00016,22.03576]
[1776976338774,32.62,77820.97,14.9,-0.70751,0.00016,22.03576]
[1776976340532,32.62,77821.57,14.9,-0.70741,0.00016,22.0393]
[1776976340776,32.62,77821.57,14.9,-0.70741,0.00016,22.0393]
[1776976340876,32.62,77821.56,14.9,-0.70742,0.00016,22.03915]
[1776976344621,32.61,77827.75,14.9,-0.7064,0.00016,22.07632]
[1776976345701,32.61,77827.75,14.9,-0.7064,0.00016,22.07632]
[1776976345770,32.61,77827.75,14.9,-0.7064,0.00016,22.07632]
[1776976351669,32.61,77829.07,14.9,-0.70622,0.00016,22.07975]
[1776976352520,32.61,77829.07,14.9,-0.70622,0.00016,22.07975]
[1776976354954,32.61,77833.45,14.9,-0.70551,0.00016,22.10593]
[1776976355021,32.61,77833.84,14.9,-0.70544,0.00016,22.10819]
[1776976355698,32.61,77833.62,14.9,-0.70548,0.00016,22.10679]
[1776976356705,32.61,77840.32,14.9,-0.70438,0.00017,22.1468]
[1776976357807,32.61,77840.32,14.9,-0.70438,0.00017,22.1468]
[1776976358024,32.61,77842.41,14.9,-0.70404,0.00017,22.15923]
[1776976365673,32.61,77849.55,14.9,-0.70286,0.00017,22.2014]
[1776976365774,32.61,77849.55,14.9,-0.70286,0.00017,22.2014]
[1776976367782,32.61,77844.57,14.9,-0.7037,0.00017,22.17145]
[1776976372818,32.61,77839.79,14.9,-0.7045,0.00017,22.14264]
[1776976374887,32.61,77838.26,14.9,-0.70475,0.00017,22.13346]
[1776976375021,32.61,77839.49,14.9,-0.70455,0.00017,22.14079]
[1776976378382,32.61,77839.41,14.9,-0.70456,0.00017,22.14035]
[1776976378525,32.61,77839.41,14.9,-0.70456,0.00017,22.14035]
[1776976378626,32.61,77839.41,14.9,-0.70456,0.00017,22.14038]
[1776976383894,32.61,77840.14,14.9,-0.70443,0.00017,22.14486]
[1776976388928,32.61,77841.74,14.9,-0.70417,0.00017,22.15449]
[1776976390525,32.61,77841.81,14.9,-0.70416,0.00017,22.15491]
[1776976393793,32.61,77843.79,14.9,-0.70383,0.00017,22.16672]
[1776976393965,32.61,77859.67,14.9,-0.7012,0.00017,22.26092]
[1776976394230,32.61,77859.67,14.9,-0.7012,0.00017,22.26092]
[1776976394972,32.61,77862.92,14.9,-0.70066,0.00017,22.28]
[1776976395895,32.61,77862.92,14.9,-0.70066,0.00017,22.28]
[1776976396026,32.61,77863.25,14.9,-0.7006,0.00017,22.28218]
[1776976396985,32.61,77873.0,14.9,-0.69897,0.00017,22.33968]
[1776976397070,32.61,77873.0,14.9,-0.69897,0.00017,22.33968]
[1776976397992,32.61,77883.08,14.9,-0.69729,0.00017,22.39876]
[1776976398024,32.61,77883.08,14.9,-0.69729,0.00017,22.39876]
[1776976398999,32.61,77885.79,14.9,-0.69683,0.00017,22.41471]
[1776976400008,32.61,77890.89,14.9,-0.69597,0.00017,22.44445]
[1776976401014,32.61,77888.84,14.9,-0.69631,0.00017,22.43273]
[1776976402754,32.61,77888.51,14.9,-0.69636,0.00017,22.43097]
[1776976402775,32.61,77888.51,14.9,-0.69636,0.00017,22.43097]
[1776976402801,32.61,77888.51,14.9,-0.69635,0.00017,22.43113]
[1776976408063,32.62,77888.73,14.9,-0.69629,0.00017,22.4332]
[1776976414106,32.62,77888.94,14.9,-0.69625,0.00017,22.43143]
[1776976417961,32.63,77888.62,14.9,-0.6963,0.00017,22.42991]
[1776976417963,32.63,77899.86,14.9,-0.69441,0.00017,22.49514]
[1776976418133,32.63,77906.1,14.9,-0.69336,0.00017,22.53096]
[1776976420486,32.63,77906.45,14.9,-0.6933,0.00017,22.5331]
[1776976420529,32.63,77906.49,14.9,-0.69329,0.00017,22.53347]
[1776976421154,32.63,77903.99,14.9,-0.6937,0.00017,22.51922]
[1776976422160,32.63,77901.48,14.9,-0.69412,0.00017,22.50497]
[1776976427196,32.63,77903.17,14.9,-0.69381,0.00017,22.51553]
[1776976432231,32.64,77905.43,14.9,-0.6934,0.00017,22.52932]
[1776976433237,32.64,77912.19,14.9,-0.69227,0.00017,22.56811]
[1776976435255,32.64,77917.1,14.9,-0.69143,0.00017,22.59629]
[1776976436261,32.64,77912.61,14.9,-0.69218,0.00017,22.57084]
[1776976437268,32.64,77910.86,14.9,-0.69247,0.00017,22.56098]
[1776976440288,32.64,77906.18,14.9,-0.69325,0.00017,22.53464]
[1776976441296,32.65,77910.18,14.9,-0.69257,0.00017,22.55765]
[1776976442871,32.65,77910.18,14.9,-0.69257,0.00017,22.55765]
[1776976443021,32.65,77910.18,14.9,-0.69257,0.00017,22.55765]
[1776976442972,32.65,77911.06,14.9,-0.69242,0.00017,22.56294]
[1776976447338,32.65,77909.27,14.9,-0.6927,0.00017,22.55328]
[1776976453380,32.65,77910.17,14.9,-0.69252,0.00017,22.55927]
[1776976457407,32.66,77904.86,14.9,-0.69339,0.00017,22.5295]
[1776976458415,32.66,77906.66,14.9,-0.69309,0.00017,22.53996]
[1776976462443,32.66,77909.26,14.9,-0.69263,0.00017,22.55537]
[1776976465469,32.66,77913.54,14.9,-0.6919,0.00017,22.58018]
[1776976470504,32.67,77913.18,14.9,-0.69194,0.00017,22.57875]
[1776976472518,32.67,77911.39,14.9,-0.69226,0.00017,22.56481]
[1776976476545,32.67,77909.19,14.9,-0.69261,0.00017,22.55281]
[1776976483595,32.68,77903.22,14.9,-0.69358,0.00017,22.51974]
[1776976484602,32.68,77901.56,14.9,-0.69386,0.00017,22.51036]
[1776976489637,32.68,77900.35,14.9,-0.69404,0.00017,22.50409]
[1776976491651,32.68,77897.16,14.9,-0.69456,0.00017,22.48606]
[1776976492658,32.68,77892.41,14.9,-0.69535,0.00017,22.45889]
[1776976497694,32.69,77891.7,14.9,-0.69544,0.00017,22.4557]
[1776976500715,32.69,77886.76,14.9,-0.69625,0.00017,22.42773]
[1776976505750,32.7,77885.67,14.9,-0.6964,0.00017,22.42241]
[1776976509778,32.7,77884.05,14.9,-0.69665,0.00017,22.41382]
[1776976511793,32.7,77880.27,14.9,-0.69727,0.00017,22.39231]
[1776976513807,32.71,77876.23,14.9,-0.69793,0.00017,22.36926]
[1776976514813,32.71,77873.31,14.9,-0.6984,0.00017,22.35248]
[1776976518524,32.71,77872.64,14.9,-0.69849,0.00017,22.34938]
[1776976518842,32.71,77872.67,14.9,-0.69848,0.00017,22.34987]
[1776976520856,32.72,77872.47,14.9,-0.69849,0.00017,22.34932]
[1776976521863,32.72,77871.75,14.9,-0.6986,0.00017,22.34543]
[1776976522870,32.72,77871.36,14.9,-0.69866,0.00017,22.34346]
[1776976523877,32.72,77866.2,14.9,-0.6995,0.00017,22.31364]
[1776976528522,32.72,77864.34,14.9,-0.69981,0.00017,22.30302]
[1776976529386,32.72,77864.52,14.9,-0.69977,0.00017,22.30415]
[1776976529519,32.72,77864.52,14.9,-0.69977,0.00017,22.30415]
[1776976529919,32.72,77864.24,14.9,-0.69982,0.00017,22.30259]
[1776976533297,32.72,77862.13,14.9,-0.70019,0.00017,22.28648]
[1776976533531,32.72,77862.13,14.9,-0.70019,0.00017,22.28648]
[1776976534770,32.72,77862.59,14.9,-0.70011,0.00017,22.28926]
[1776976535026,32.72,77862.59,14.9,-0.70011,0.00017,22.28926]
[1776976536581,32.72,77862.07,14.9,-0.70019,0.00017,22.28636]
[1776976536777,32.72,77862.07,14.9,-0.70019,0.00017,22.28636]
[1776976538399,32.72,77858.09,14.9,-0.70085,0.00017,22.26302]
[1776976538522,32.72,77858.09,14.9,-0.70085,0.00017,22.26302]
[1776976538808,32.72,77858.09,14.9,-0.70085,0.00017,22.26302]
[1776976539020,32.72,77858.09,14.9,-0.70085,0.00017,22.26302]
[1776976539111,32.72,77856.59,14.9,-0.70109,0.00017,22.25422]
[1776976540997,32.73,77870.8,14.9,-0.69873,0.00017,22.33774]
[1776976542005,32.73,77872.82,14.9,-0.69839,0.00017,22.3497]
[1776976542393,32.73,77872.82,14.9,-0.69839,0.00017,22.3497]
[1776976542531,32.73,77872.82,14.9,-0.69839,0.00017,22.3497]
[1776976543031,32.73,77872.82,14.9,-0.69839,0.00017,22.3497]
[1776976543280,32.73,77875.45,14.9,-0.69795,0.00017,22.36519]
[1776976549059,32.73,77878.46,14.9,-0.69742,0.00017,22.38359]
[1776976552855,32.73,77878.53,14.9,-0.6974,0.00017,22.3843]
[1776976553029,32.73,77878.53,14.9,-0.6974,0.00017,22.3843]
[1776976553874,32.74,77878.56,14.9,-0.69738,0.00017,22.38477]
[1776976554026,32.74,77878.56,14.9,-0.69738,0.00017,22.38477]
[1776976554094,32.74,77878.85,14.9,-0.69733,0.00017,22.3866]
[1776976554603,32.74,77878.85,14.9,-0.69733,0.00017,22.3866]
[1776976554773,32.74,77878.85,14.9,-0.69733,0.00017,22.3866]
[1776976560136,32.74,77874.6,14.9,-0.69801,0.00017,22.36286]
[1776976563829,32.74,77874.88,14.9,-0.69795,0.00017,22.36497]
[1776976564025,32.74,77874.88,14.9,-0.69795,0.00017,22.36497]
[1776976564905,32.75,77875.33,14.9,-0.69787,0.00017,22.36774]
[1776976565035,32.75,77875.33,14.9,-0.69787,0.00017,22.36774]
[1776976565170,32.75,77879.15,14.9,-0.69723,0.00017,22.39006]
[1776976567185,32.75,77885.22,14.9,-0.69621,0.00017,22.42542]
[1776976568767,32.75,77885.22,14.9,-0.69621,0.00017,22.42542]
[1776976569035,32.75,77885.22,14.9,-0.69621,0.00017,22.42542]
[1776976572427,32.75,77887.81,14.9,-0.69577,0.00017,22.44073]
[1776976572521,32.75,77887.81,14.9,-0.69577,0.00017,22.44073]
[1776976578262,32.75,77886.09,14.9,-0.69603,0.00017,22.43157]
[1776976580276,32.75,77880.21,14.9,-0.697,0.00017,22.39783]
[1776976581692,32.75,77880.21,14.9,-0.697,0.00017,22.39783]
[1776976581775,32.75,77880.21,14.9,-0.697,0.00017,22.39783]
[1776976583333,32.76,77880.18,14.9,-0.697,0.00017,22.39795]
[1776976583484,32.76,77880.18,14.9,-0.697,0.00017,22.39795]
[1776976583531,32.76,77880.18,14.9,-0.697,0.00017,22.39795]
[1776976583631,32.76,77881.14,14.9,-0.69684,0.00017,22.40365]
[1776976589612,32.76,77882.51,14.9,-0.69659,0.00017,22.41227]
[1776976589774,32.76,77882.51,14.9,-0.69659,0.00017,22.41227]
[1776976591458,32.76,77883.97,14.9,-0.69634,0.00017,22.42097]
[1776976591519,32.76,77883.97,14.9,-0.69634,0.00017,22.42097]
[1776976592810,32.76,77887.24,14.9,-0.69581,0.00017,22.43593]
[1776976593023,32.76,77887.24,14.9,-0.69581,0.00017,22.43593]
[1776976593120,32.76,77888.19,14.9,-0.69565,0.00017,22.44163]
[1776976596024,32.76,77888.35,14.9,-0.69562,0.00017,22.44266]
[1776976596272,32.77,77888.42,14.9,-0.6956,0.00017,22.44329]
[1776976601424,32.77,77886.62,14.9,-0.69588,0.00017,22.43349]
[1776976603323,32.77,77884.57,14.9,-0.69622,0.00017,22.42181]
[1776976603528,32.77,77884.57,14.9,-0.69622,0.00017,22.42181]
[1776976604770,32.77,77884.51,14.9,-0.69623,0.00017,22.4216]
[1776976605027,32.77,77884.51,14.9,-0.69623,0.00017,22.4216]
[1776976605122,32.77,77883.82,14.9,-0.69633,0.00017,22.4179]
[1776976606058,32.77,77883.82,14.9,-0.69633,0.00017,22.4179]
[1776976606101,32.77,77875.5,14.9,-0.69771,0.00017,22.36989]
[1776976606276,32.77,77875.5,14.9,-0.69771,0.00017,22.36989]
[1776976606808,32.77,77875.5,14.9,-0.69771,0.00017,22.36989]
[1776976607030,32.77,77875.5,14.9,-0.69771,0.00017,22.36989]
[1776976609328,32.77,77872.14,14.9,-0.69826,0.00017,22.35068]
[1776976609522,32.77,77872.14,14.9,-0.69826,0.00017,22.35068]
[1776976611354,32.78,77872.03,14.9,-0.69827,0.00017,22.35037]
[1776976611523,32.78,77872.03,14.9,-0.69827,0.00017,22.35037]
[1776976611624,32.78,77872.03,14.9,-0.69826,0.00017,22.35054]
[1776976613630,32.78,77871.67,14.9,-0.69832,0.00017,22.34861]
[1776976613772,32.78,77871.67,14.9,-0.69832,0.00017,22.34861]
[1776976618855,32.78,77864.7,14.9,-0.69945,0.00017,22.30879]
[1776976619816,32.78,77864.7,14.9,-0.69945,0.00017,22.30879]
[1776976620024,32.78,77864.7,14.9,-0.69945,0.00017,22.30879]
[1776976620760,32.78,77862.82,14.9,-0.69976,0.00017,22.29777]
[1776976620790,32.78,77862.82,14.9,-0.69976,0.00017,22.29777]
[1776976620849,32.78,77862.65,14.9,-0.69979,0.00017,22.29675]
[1776976622048,32.78,77862.65,14.9,-0.69979,0.00017,22.29675]
[1776976622272,32.78,77861.33,14.9,-0.70001,0.00017,22.28899]
[1776976626099,32.78,77865.28,14.9,-0.69936,0.00017,22.312]
[1776976626119,32.78,77870.77,14.9,-0.69845,0.00017,22.34394]
[1776976626274,32.78,77870.77,14.9,-0.69845,0.00017,22.34394]
[1776976626644,32.78,77870.77,14.9,-0.69845,0.00017,22.34394]
[1776976626773,32.78,77870.77,14.9,-0.69845,0.00017,22.34394]
[1776976626871,32.78,77871.0,14.9,-0.69841,0.00017,22.34528]
[1776976629799,32.78,77871.02,14.9,-0.69841,0.00017,22.34532]
[1776976630026,32.78,77871.02,14.9,-0.69841,0.00017,22.34532]
[1776976633265,32.78,77870.97,14.9,-0.69842,0.00017,22.3449]
[1776976633521,32.78,77870.97,14.9,-0.69842,0.00017,22.3449]
[1776976637322,32.78,77871.28,14.9,-0.69838,0.00017,22.34656]
[1776976637526,32.78,77871.28,14.9,-0.69838,0.00017,22.34656]
[1776976637931,32.78,77871.28,14.9,-0.69838,0.00017,22.34656]
[1776976638025,32.78,77871.28,14.9,-0.69838,0.00017,22.34656]
[1776976638028,32.78,77870.94,14.9,-0.69843,0.00017,22.34455]
[1776976639329,32.78,77870.42,14.9,-0.69852,0.00017,22.34149]
[1776976639528,32.78,77870.42,14.9,-0.69852,0.00017,22.34149]
[1776976644730,32.78,77870.64,14.9,-0.69849,0.00017,22.34248]
[1776976647173,32.78,77870.88,14.9,-0.69845,0.00017,22.34382]
[1776976647276,32.78,77871.76,14.9,-0.69831,0.00017,22.34889]
[1776976647800,32.78,77871.76,14.9,-0.69831,0.00017,22.34889]
[1776976648023,32.78,77871.76,14.9,-0.69831,0.00017,22.34889]
[1776976648121,32.78,77871.59,14.9,-0.69834,0.00017,22.34778]
[1776976650359,32.77,77871.0,14.9,-0.69844,0.00017,22.3443]
[1776976650539,32.77,77871.0,14.9,-0.69844,0.00017,22.3443]
[1776976653467,32.77,77873.76,14.9,-0.69802,0.00017,22.35613]
[1776976653529,32.77,77873.76,14.9,-0.69802,0.00017,22.35613]
[1776976654502,32.77,77873.13,14.9,-0.69812,0.00017,22.35241]
[1776976654522,32.77,77873.13,14.9,-0.69812,0.00017,22.35241]
[1776976654801,32.77,77877.46,14.9,-0.6974,0.00017,22.37747]
[1776976655332,32.77,77877.46,14.9,-0.6974,0.00017,22.37747]
[1776976655524,32.77,77877.46,14.9,-0.6974,0.00017,22.37747]
[1776976656383,32.77,77878.22,14.9,-0.69728,0.00017,22.38179]
[1776976656531,32.77,77878.22,14.9,-0.69728,0.00017,22.38179]
[1776976661850,32.77,77877.83,14.9,-0.69736,0.00017,22.37902]
[1776976662753,32.77,77877.83,14.9,-0.69736,0.00017,22.37902]
[1776976662780,32.77,77877.83,14.9,-0.69736,0.00017,22.37902]
[1776976663657,32.77,77876.9,14.9,-0.69752,0.00017,22.37355]
[1776976663772,32.77,77876.9,14.9,-0.69752,0.00017,22.37355]
[1776976663864,32.77,77877.77,14.9,-0.69738,0.00017,22.37851]
[1776976667071,32.77,77877.48,14.9,-0.69743,0.00017,22.37667]
[1776976667273,32.77,77877.48,14.9,-0.69743,0.00017,22.37667]
[1776976667122,32.77,77872.26,14.9,-0.6983,0.00017,22.34624]
[1776976668919,32.77,77876.4,14.9,-0.69761,0.00017,22.37028]
[1776976669023,32.77,77876.4,14.9,-0.69761,0.00017,22.37028]
[1776976671700,32.77,77880.83,14.9,-0.69688,0.00017,22.39569]
[1776976671755,32.77,77880.83,14.9,-0.69688,0.00017,22.39569]
[1776976671776,32.77,77880.83,14.9,-0.69688,0.00017,22.39569]
[1776976671920,32.77,77881.87,14.9,-0.69671,0.00017,22.40161]
[1776976675100,32.77,77884.39,14.9,-0.6963,0.00017,22.41597]
[1776976675275,32.77,77884.39,14.9,-0.6963,0.00017,22.41597]
[1776976675824,32.77,77885.69,14.9,-0.69608,0.00017,22.42363]
[1776976676026,32.77,77885.69,14.9,-0.69608,0.00017,22.42363]
[1776976676123,32.77,77886.56,14.9,-0.69593,0.00017,22.42871]
[1776976678377,32.77,77887.03,14.9,-0.69585,0.00017,22.43148]
[1776976678527,32.77,77887.03,14.9,-0.69585,0.00017,22.43148]
[1776976682842,32.77,77889.49,14.9,-0.69543,0.00017,22.44588]
[1776976682854,32.77,77889.49,14.9,-0.69543,0.00017,22.44588]
[1776976683019,32.77,77889.49,14.9,-0.69543,0.00017,22.44588]
[1776976683056,32.77,77896.23,14.9,-0.69431,0.00017,22.48462]
[1776976686021,32.77,77902.03,14.9,-0.69333,0.00017,22.518]
[1776976687857,32.77,77901.46,14.9,-0.69343,0.00017,22.51482]
[1776976688029,32.77,77901.46,14.9,-0.69343,0.00017,22.51482]
[1776976688123,32.77,77901.24,14.9,-0.69346,0.00017,22.51366]
[1776976693544,32.77,77900.21,14.9,-0.69363,0.00017,22.50799]
[1776976694077,32.77,77899.13,14.9,-0.6938,0.00017,22.50188]
[1776976696091,32.77,77900.21,14.9,-0.69362,0.00017,22.50818]
[1776976698105,32.77,77903.02,14.9,-0.69315,0.00017,22.52433]
[1776976701126,32.77,77913.46,14.9,-0.69139,0.00017,22.58378]
[1776976702133,32.78,77916.23,14.9,-0.69093,0.00017,22.59962]
[1776976705155,32.78,77912.58,14.9,-0.69153,0.00017,22.57909]
[1776976707110,32.78,77911.5,14.9,-0.69171,0.00017,22.57311]
[1776976707282,32.78,77911.5,14.9,-0.69171,0.00017,22.57311]
[1776976707170,32.78,77912.59,14.9,-0.69152,0.00017,22.57937]
[1776976709184,32.78,77914.0,14.9,-0.69128,0.00017,22.5875]
[1776976711198,32.78,77916.25,14.9,-0.69093,0.00017,22.59636]
[1776976716233,32.78,77916.63,14.9,-0.69085,0.00017,22.59887]
[1776976719255,32.78,77918.24,14.9,-0.69058,0.00017,22.60818]
[1776976722298,32.78,77922.57,14.9,-0.68984,0.00017,22.63278]
[1776976723287,32.78,77952.09,14.9,-0.68487,0.00017,22.7972]
[1776976723836,32.78,77952.09,14.9,-0.68487,0.00017,22.7972]
[1776976724294,32.78,77959.07,14.9,-0.68369,0.00017,22.83553]
[1776976725301,32.78,77955.64,14.9,-0.68427,0.00017,22.81664]
[1776976726348,32.78,77955.64,14.9,-0.68427,0.00017,22.81664]
[1776976727315,32.78,77954.48,14.9,-0.68447,0.00017,22.81016]
[1776976731343,32.78,77951.6,14.9,-0.68497,0.00017,22.7941]
[1776976736378,32.78,77952.27,14.9,-0.68486,0.00017,22.79755]
[1776976738392,32.78,77971.65,14.9,-0.68158,0.00017,22.90348]
[1776976739399,32.78,77970.67,14.9,-0.68174,0.00017,22.89835]
[1776976740406,32.78,77972.95,14.9,-0.68135,0.00017,22.91094]
[1776976742250,32.78,77972.95,14.9,-0.68135,0.00017,22.91094]
[1776976742353,32.78,77972.4,14.9,-0.68143,0.00017,22.90834]
[1776976743427,32.79,77967.97,14.9,-0.68217,0.00017,22.88444]
[1776976744436,32.78,77972.55,14.9,-0.6814,0.00017,22.90928]
[1776976750288,32.78,77971.22,14.9,-0.68164,0.00017,22.90171]
[1776976750372,32.78,77969.16,14.9,-0.68199,0.00017,22.89035]
[1776976755002,32.78,77968.83,14.9,-0.68205,0.00017,22.88835]
[1776976755036,32.78,77968.83,14.9,-0.68205,0.00017,22.88835]
[1776976755061,32.78,77968.94,14.9,-0.68204,0.00017,22.88888]
[1776976760549,32.78,77969.86,14.9,-0.6819,0.00017,22.89346]
[1776976764577,32.78,77962.7,14.9,-0.68312,0.00017,22.85412]
[1776976769612,32.77,77961.48,14.9,-0.68333,0.00017,22.84724]
[1776976773119,32.77,77961.07,14.9,-0.68343,0.00017,22.84094]
[1776976773145,32.77,77979.88,14.9,-0.68024,0.00017,22.94324]
[1776976773641,32.77,77985.35,14.9,-0.67931,0.00017,22.97262]
[1776976775906,32.77,77983.91,14.9,-0.67956,0.00017,22.96472]
[1776976778676,32.77,77986.34,14.9,-0.67917,0.00017,22.97726]
[1776976781803,32.77,77985.78,14.9,-0.67927,0.00017,22.97396]
[1776976781884,32.77,77985.6,14.9,-0.67931,0.00017,22.97285]
[1776976787739,32.76,77987.37,14.9,-0.67903,0.00017,22.98181]
[1776976792775,32.76,77998.96,14.9,-0.67704,0.00017,23.04401]
[1776976793781,32.76,78004.13,14.9,-0.67616,0.00017,23.07158]
[1776976797809,32.77,78007.42,14.9,-0.67559,0.00017,23.08924]
[1776976799823,32.77,78003.14,14.9,-0.67632,0.00017,23.06663]
[1776976802844,32.77,78016.29,14.9,-0.67406,0.00017,23.1363]
[1776976803861,32.77,78023.25,14.9,-0.67287,0.00017,23.1728]
[1776976804869,32.77,78018.6,14.9,-0.67367,0.00017,23.14841]
[1776976805876,32.77,78011.77,14.9,-0.67484,0.00017,23.11245]
[1776976811210,32.77,78010.25,14.9,-0.67509,0.00017,23.1045]
[1776976811273,32.77,78010.25,14.9,-0.67509,0.00017,23.1045]
[1776976811311,32.77,78010.57,14.9,-0.67504,0.00017,23.1062]
[1776976816955,32.77,78010.86,14.9,-0.67499,0.00017,23.10779]
[1776976821990,32.77,78001.8,14.9,-0.67654,0.00017,23.0598]
[1776976822997,32.77,77997.1,14.9,-0.67734,0.00017,23.0348]
[1776976828037,32.77,77995.72,14.9,-0.67756,0.00017,23.02774]
[1776976829303,32.77,77995.72,14.9,-0.67756,0.00017,23.02774]
[1776976829405,32.77,77995.19,14.9,-0.67765,0.00017,23.02497]
[1776976829523,32.77,77995.19,14.9,-0.67765,0.00017,23.02497]
[1776976832065,32.77,77990.81,14.9,-0.67841,0.00017,22.99777]
[1776976833072,32.77,77982.43,14.9,-0.67984,0.00017,22.95276]
[1776976834079,32.77,77980.29,14.9,-0.68021,0.00017,22.94107]
[1776976839115,32.77,77981.39,14.9,-0.68004,0.00017,22.94636]
[1776976844150,32.76,77984.54,14.9,-0.67953,0.00017,22.96267]
[1776976845157,32.76,77993.79,14.9,-0.67796,0.00017,23.0122]
[1776976846164,32.76,78002.76,14.9,-0.67642,0.00017,23.06013]
[1776976847171,32.76,78000.36,14.9,-0.67683,0.00017,23.04741]
[1776976848191,32.76,78008.13,14.9,-0.6755,0.00017,23.08872]
[1776976849054,32.76,78008.13,14.9,-0.6755,0.00017,23.08872]
[1776976849194,32.76,78015.26,14.9,-0.67428,0.00017,23.12638]
[1776976851988,32.76,78016.85,14.9,-0.67401,0.00017,23.13473]
[1776976857250,32.76,78020.17,14.9,-0.67345,0.00017,23.15202]
[1776976860041,32.76,78020.25,14.9,-0.67343,0.00017,23.15236]
[1776976860271,32.76,78020.41,14.9,-0.67341,0.00017,23.15316]
[1776976861278,32.76,78010.51,14.9,-0.67511,0.00017,23.10102]
[1776976863292,32.76,78015.38,14.9,-0.67427,0.00017,23.1267]
[1776976865307,32.76,78018.76,14.9,-0.67369,0.00017,23.14442]
[1776976865766,32.76,78018.76,14.9,-0.67369,0.00017,23.14442]
[1776976866033,32.76,78018.76,14.9,-0.67369,0.00017,23.14442]
[1776976866314,32.76,78017.7,14.9,-0.67388,0.00017,23.13882]
[1776976871349,32.76,78019.55,14.9,-0.67357,0.00017,23.14834]
[1776976876384,32.76,78019.59,14.9,-0.67357,0.00017,23.14832]
[1776976880412,32.76,78022.87,14.9,-0.67301,0.00017,23.16531]
[1776976881419,32.76,78030.85,14.9,-0.67164,0.00017,23.2069]
[1776976886455,32.75,78029.22,14.9,-0.67194,0.00017,23.198]
[1776976891490,32.75,78030.44,14.9,-0.67177,0.00017,23.20002]
[1776976896525,32.75,78028.68,14.9,-0.67208,0.00017,23.19051]
[1776976901560,32.75,78028.78,14.9,-0.67207,0.00017,23.19073]
[1776976906596,32.75,78027.54,14.9,-0.6723,0.00017,23.18396]
[1776976909616,32.74,78022.83,14.9,-0.67311,0.00017,23.15917]
[1776976914652,32.74,78022.7,14.9,-0.67314,0.00017,23.15826]
[1776976919687,32.74,78022.93,14.9,-0.67311,0.00017,23.15927]
[1776976921701,32.74,78026.92,14.9,-0.67243,0.00017,23.18006]
[1776976922708,32.74,78030.49,14.9,-0.67182,0.00017,23.19862]
[1776976927743,32.74,78032.96,14.9,-0.6714,0.00017,23.21113]
[1776976932778,32.74,78036.47,14.9,-0.67081,0.00017,23.22896]
[1776976937814,32.73,78036.01,14.9,-0.67091,0.00017,23.22616]
[1776976941841,32.73,78023.07,14.9,-0.67314,0.00017,23.15836]
[1776976943855,32.73,78021.27,14.9,-0.67345,0.00017,23.14886]
[1776976948891,32.73,78021.05,14.9,-0.6735,0.00017,23.14755]
[1776976952923,32.73,78036.51,14.9,-0.67087,0.00017,23.22415]
[1776976953931,32.73,78036.85,14.9,-0.67081,0.00017,23.22582]
[1776976956107,32.73,78037.71,14.9,-0.67067,0.00017,23.23019]
[1776976956144,32.73,78039.76,14.9,-0.67032,0.00017,23.24071]
[1776976962536,32.72,78040.96,14.9,-0.67013,0.00017,23.24641]
[1776976962581,32.72,78058.08,14.9,-0.66717,0.00017,23.3343]
[1776976963110,32.72,78073.27,14.9,-0.66454,0.00017,23.41124]
[1776976964022,32.72,78069.18,14.9,-0.66526,0.00017,23.39031]
[1776976965495,32.72,78069.18,14.9,-0.66526,0.00017,23.39031]
[1776976965518,32.72,78064.65,14.9,-0.66606,0.00017,23.367]
[1776976971075,32.71,78054.52,14.9,-0.66785,0.00017,23.31454]
[1776976972081,32.71,78047.12,14.9,-0.66913,0.00017,23.27643]
[1776976972784,32.71,78047.12,14.9,-0.66913,0.00017,23.27643]
[1776976973088,32.71,78046.42,14.9,-0.66925,0.00017,23.27272]
[1776976978126,32.71,78046.91,14.9,-0.66919,0.00017,23.27477]
[1776976978757,32.71,78046.91,14.9,-0.66919,0.00017,23.27477]
[1776976978799,32.71,78046.91,14.9,-0.66919,0.00017,23.27477]
[1776976979133,32.71,78048.25,14.9,-0.66896,0.00017,23.28157]
[1776976980140,32.71,78051.15,14.9,-0.66846,0.00017,23.29636]
[1776976985175,32.7,78051.07,14.9,-0.66849,0.00017,23.2954]
[1776976990210,32.7,78050.91,14.9,-0.66854,0.00017,23.29405]
[1776976993233,32.7,78053.7,14.9,-0.66807,0.00017,23.30805]
[1776976997261,32.69,78050.34,14.9,-0.66866,0.00017,23.29039]
[1776977001289,32.69,78045.48,14.9,-0.66952,0.00017,23.26498]
[1776977004289,32.69,78047.21,14.9,-0.66922,0.00017,23.27376]
[1776977004323,32.69,78056.72,14.9,-0.66758,0.00017,23.32248]
[1776977006338,32.69,78058.55,14.9,-0.66728,0.00017,23.33158]
[1776977007372,32.69,78058.55,14.9,-0.66728,0.00017,23.33158]
[1776977012379,32.68,78062.64,14.9,-0.66662,0.00017,23.34775]
[1776977015352,32.68,78062.69,14.9,-0.66662,0.00017,23.34774]
[1776977015403,32.68,78074.53,14.9,-0.66457,0.00017,23.40759]
[1776977017417,32.68,78072.15,14.9,-0.66499,0.00017,23.39528]
[1776977019336,32.68,78070.17,14.9,-0.66534,0.00017,23.3851]
[1776977019431,32.67,78070.02,14.9,-0.66538,0.00017,23.38418]
[1776977020948,32.67,78069.94,14.9,-0.66539,0.00017,23.38362]
[1776977021031,32.67,78069.94,14.9,-0.66539,0.00017,23.38362]
[1776977021445,32.67,78069.21,14.9,-0.66553,0.00017,23.37977]
[1776977023459,32.67,78049.21,14.9,-0.669,0.00017,23.27732]
[1776977025326,32.67,78048.14,14.9,-0.66919,0.00017,23.27165]
[1776977025473,32.67,78048.02,14.9,-0.66922,0.00017,23.27096]
[1776977026504,32.67,78040.43,14.9,-0.67053,0.00017,23.23164]
[1776977027494,32.67,78035.37,14.9,-0.67141,0.00017,23.20526]
[1776977029511,32.67,78033.93,14.9,-0.67166,0.00017,23.1977]
[1776977030671,32.67,78033.93,14.9,-0.67166,0.00017,23.1977]
[1776977030782,32.67,78034.09,14.9,-0.67163,0.00017,23.19851]
[1776977031525,32.67,78033.78,14.9,-0.67168,0.00017,23.19688]
[1776977036560,32.67,78033.07,14.9,-0.67181,0.00017,23.19307]
[1776977040589,32.67,78029.17,14.9,-0.67248,0.00017,23.17262]
[1776977045625,32.66,78027.81,14.9,-0.67272,0.00017,23.16545]
[1776977047639,32.66,78015.72,14.9,-0.6748,0.00017,23.10176]
[1776977048646,32.67,78008.97,14.9,-0.67596,0.00017,23.06599]
[1776977053681,32.67,78007.95,14.9,-0.67612,0.00017,23.06087]
[1776977057709,32.67,78002.93,14.9,-0.67697,0.00017,23.03432]
[1776977058716,32.67,77999.53,14.9,-0.67755,0.00017,23.01614]
[1776977060730,32.67,77995.57,14.9,-0.67823,0.00017,22.99494]
[1776977063751,32.67,77992.49,14.9,-0.67876,0.00017,22.97836]
[1776977065664,32.67,77992.49,14.9,-0.67876,0.00017,22.97836]
[1776977065777,32.67,77992.75,14.9,-0.67872,0.00017,22.97967]
[1776977065874,32.67,77992.35,14.9,-0.67879,0.00017,22.97743]
[1776977067779,32.67,77983.24,14.9,-0.68035,0.00017,22.92803]
[1776977068787,32.67,77980.27,14.9,-0.68086,0.00017,22.91186]
[1776977073821,32.67,77981.66,14.9,-0.68065,0.00017,22.91528]
[1776977074828,32.67,77984.9,14.9,-0.6801,0.00017,22.93282]
[1776977075835,32.66,77988.88,14.9,-0.67942,0.00017,22.9543]
[1776977076842,32.66,77986.72,14.9,-0.67979,0.00017,22.94255]
[1776977081876,32.66,77986.13,14.9,-0.6799,0.00017,22.93911]
[1776977086912,32.66,77984.68,14.9,-0.68016,0.00017,22.93104]
[1776977088227,32.66,77984.68,14.9,-0.68016,0.00017,22.93104]
[1776977088260,32.66,77996.82,14.9,-0.67808,0.00017,22.99656]
[1776977088926,32.66,78001.32,14.9,-0.67731,0.00017,23.0208]
[1776977091287,32.66,78002.27,14.9,-0.67714,0.00017,23.02597]
[1776977094968,32.67,78005.89,14.9,-0.67651,0.00017,23.04571]
[1776977097293,32.67,78007.24,14.9,-0.67627,0.00017,23.05298]
[1776977097305,32.67,78006.68,14.9,-0.67637,0.00017,23.05006]
[1776977100027,32.67,78015.35,14.9,-0.67487,0.00017,23.09631]
[1776977102668,32.67,78016.5,14.9,-0.67467,0.00017,23.10242]
[1776977102779,32.67,78016.5,14.9,-0.67467,0.00017,23.10242]
[1776977102769,32.67,78016.28,14.9,-0.67471,0.00017,23.10131]
[1776977107052,32.67,78019.16,14.9,-0.67421,0.00017,23.11662]
[1776977109067,32.67,78021.79,14.9,-0.67376,0.00017,23.13049]
[1776977110074,32.67,78026.62,14.9,-0.67293,0.00017,23.15587]
[1776977111081,32.67,78030.31,14.9,-0.67229,0.00017,23.17517]
[1776977113095,32.67,78036.13,14.9,-0.67129,0.00017,23.20545]
[1776977114102,32.67,78041.15,14.9,-0.67043,0.00017,23.23146]
[1776977119137,32.66,78040.76,14.9,-0.67051,0.00017,23.22901]
[1776977120144,32.66,78046.01,14.9,-0.66961,0.00017,23.25611]
[1776977122158,32.66,78043.48,14.9,-0.67005,0.00017,23.24284]
[1776977127192,32.66,78042.79,14.9,-0.67018,0.00017,23.23883]
[1776977130214,32.66,78036.78,14.9,-0.67123,0.00017,23.20737]
[1776977133235,32.66,78033.97,14.9,-0.67175,0.00017,23.18862]
[1776977138270,32.66,78033.22,14.9,-0.67188,0.00017,23.18448]
[1776977143305,32.65,78036.7,14.9,-0.67129,0.00017,23.20243]
[1776977144312,32.65,78040.99,14.9,-0.67055,0.00017,23.22468]
[1776977145319,32.65,78044.76,14.9,-0.6699,0.00017,23.24414]
[1776977146326,32.65,78041.1,14.9,-0.67054,0.00017,23.22509]
[1776977148339,32.65,78045.11,14.9,-0.66985,0.00017,23.24571]
[1776977151361,32.65,78042.26,14.9,-0.67035,0.00017,23.23071]
[1776977152367,32.65,78037.71,14.9,-0.67114,0.00017,23.207]
[1776977153376,32.65,78028.78,14.9,-0.67268,0.00017,23.1603]
[1776977155389,32.65,78026.81,14.9,-0.67302,0.00017,23.14994]
[1776977159417,32.65,78021.41,14.9,-0.67395,0.00017,23.12149]
[1776977164463,32.65,78019.69,14.9,-0.67425,0.00017,23.11247]
[1776977169497,32.65,78020.33,14.9,-0.67414,0.00017,23.11587]
[1776977174533,32.65,78021.28,14.9,-0.67397,0.00017,23.12086]
[1776977179567,32.65,78019.76,14.9,-0.67424,0.00017,23.1128]
[1776977184603,32.65,78017.41,14.9,-0.67464,0.00017,23.10033]
[1776977185610,32.65,78020.05,14.9,-0.67419,0.00017,23.11428]
[1776977190645,32.65,78020.36,14.9,-0.67414,0.00017,23.11584]
[1776977195680,32.65,78017.5,14.9,-0.67466,0.00017,23.09669]
[1776977200715,32.65,78015.76,14.9,-0.67496,0.00017,23.08744]
[1776977204743,32.65,78010.44,14.9,-0.67587,0.00017,23.05917]
[1776977205750,32.65,77990.54,14.9,-0.67928,0.00017,22.9525]
[1776977206757,32.65,77987.31,14.9,-0.67984,0.00017,22.9349]
[1776977209784,32.65,78005.73,14.9,-0.67668,0.00017,23.03393]
[1776977210156,32.65,78005.73,14.9,-0.67668,0.00017,23.03393]
[1776977210795,32.65,78007.97,14.9,-0.6763,0.00017,23.04588]
[1776977211801,32.65,78001.14,14.9,-0.67747,0.00017,23.00943]
[1776977213416,32.65,78000.82,14.9,-0.67752,0.00017,23.00774]
[1776977216839,32.65,77996.09,14.9,-0.67832,0.00017,22.98262]
[1776977219309,32.65,77994.81,14.9,-0.67855,0.00017,22.97561]
[1776977219410,32.65,77994.81,14.9,-0.67855,0.00017,22.97556]
[1776977224895,32.65,77996.32,14.9,-0.6783,0.00017,22.98336]
[1776977225722,32.65,77996.32,14.9,-0.6783,0.00017,22.98336]
[1776977225772,32.65,77996.32,14.9,-0.6783,0.00017,22.98336]
[1776977225901,32.65,77996.59,14.9,-0.67826,0.00017,22.98476]
[1776977230937,32.64,77993.75,14.9,-0.67876,0.00017,22.96893]
[1776977231944,32.64,77987.16,14.9,-0.67989,0.00017,22.93314]
[1776977233958,32.64,77971.28,14.9,-0.68261,0.00017,22.84648]
[1776977234965,32.64,77966.23,14.9,-0.68348,0.00017,22.81846]
[1776977240000,32.64,77964.69,14.9,-0.68376,0.00017,22.80951]
[1776977241009,32.63,77968.87,14.9,-0.68305,0.00017,22.83242]
[1776977246043,32.63,77973.8,14.9,-0.68222,0.00017,22.85898]
[1776977247050,32.63,77976.23,14.9,-0.68181,0.00017,22.8722]
[1776977252085,32.63,77976.75,14.9,-0.68176,0.00017,22.87066]
[1776977255106,32.63,77971.95,14.9,-0.68259,0.00017,22.84416]
[1776977256113,32.63,77965.17,14.9,-0.68374,0.00017,22.80682]
[1776977260141,32.63,77961.08,14.9,-0.68445,0.00017,22.78402]
[1776977262155,32.63,77957.59,14.9,-0.68504,0.00017,22.76464]
[1776977268196,32.62,77957.96,14.9,-0.68499,0.00017,22.76652]
[1776977278267,32.62,77957.04,14.9,-0.68515,0.00017,22.76104]
[1776977283302,32.62,77956.52,14.9,-0.68525,0.00017,22.75786]
[1776977284309,32.62,77958.48,14.9,-0.68492,0.00017,22.76866]
[1776977287330,32.62,77961.39,14.9,-0.68443,0.00017,22.78458]
[1776977292365,32.62,77962.01,14.9,-0.68434,0.00017,22.78768]
[1776977293371,32.62,77970.34,14.9,-0.68292,0.00017,22.83349]
[1776977294378,32.62,77972.6,14.9,-0.68254,0.00017,22.84578]
[1776977299413,32.61,77971.76,14.9,-0.6827,0.00017,22.84059]
[1776977300421,32.61,77969.54,14.9,-0.68308,0.00017,22.8283]
[1776977305456,32.61,77970.07,14.9,-0.68301,0.00017,22.83074]
[1776977311498,32.61,77971.19,14.9,-0.68286,0.00017,22.83231]
[1776977316533,32.6,77971.28,14.9,-0.68286,0.00017,22.83232]
[1776977321568,32.6,77972.45,14.9,-0.68268,0.00017,22.83825]
[1776977326604,32.6,77971.68,14.9,-0.68283,0.00017,22.83354]
[1776977328623,32.6,77961.91,14.9,-0.6845,0.00017,22.77951]
[1776977334664,32.59,77960.09,14.9,-0.68482,0.00017,22.76915]
[1776977340710,32.59,77958.34,14.9,-0.68512,0.00017,22.75917]
[1776977342725,32.59,77961.68,14.9,-0.68456,0.00017,22.77758]
[1776977347761,32.59,77958.4,14.9,-0.68512,0.00017,22.75914]
[1776977348768,32.59,77950.46,14.9,-0.68648,0.00017,22.71494]
[1776977349775,32.59,77942.36,14.9,-0.68785,0.00017,22.66962]
[1776977351789,32.59,77945.3,14.9,-0.68735,0.00017,22.68612]
[1776977356823,32.59,77954.65,14.9,-0.68576,0.00017,22.73828]
[1776977357831,32.59,77956.78,14.9,-0.6854,0.00017,22.75007]
[1776977359846,32.59,77952.74,14.9,-0.68609,0.00017,22.72751]
[1776977364881,32.59,77952.83,14.9,-0.68608,0.00017,22.72786]
[1776977369916,32.59,77951.62,14.9,-0.68629,0.00017,22.72095]
[1776977374951,32.59,77950.13,14.9,-0.68658,0.00017,22.70849]
[1776977375958,32.59,77948.04,14.9,-0.68693,0.00017,22.6968]
[1776977376965,32.59,77945.64,14.9,-0.68734,0.00017,22.68334]
[1776977379986,32.59,77942.48,14.9,-0.68788,0.00017,22.66559]
[1776977382000,32.59,77940.77,14.9,-0.68817,0.00017,22.65599]
[1776977387035,32.59,77941.38,14.9,-0.68806,0.00017,22.65943]
[1776977392070,32.59,77940.61,14.9,-0.6882,0.00017,22.65506]
[1776977397105,32.58,77941.56,14.9,-0.68804,0.00017,22.66028]
[1776977402576,32.58,77950.87,14.9,-0.68646,0.00017,22.71237]
[1776977403149,32.58,77955.77,14.9,-0.68563,0.00017,22.73965]
[1776977405171,32.58,77958.84,14.9,-0.68511,0.00017,22.75658]
[1776977406173,32.58,77967.71,14.9,-0.6836,0.00017,22.80548]
[1776977407180,32.58,77970.14,14.9,-0.68319,0.00017,22.81874]
[1776977409194,32.58,77972.95,14.9,-0.68272,0.00017,22.83394]
[1776977410201,32.58,77970.71,14.9,-0.68311,0.00017,22.82149]
[1776977415236,32.58,77970.28,14.9,-0.6832,0.00017,22.81857]
[1776977420271,32.57,77970.72,14.9,-0.68314,0.00017,22.82057]
[1776977425306,32.57,77968.28,14.9,-0.68356,0.00017,22.8069]
[1776977429334,32.57,77966.17,14.9,-0.68392,0.00017,22.79516]
[1776977433362,32.57,77968.84,14.9,-0.6835,0.00017,22.80583]
[1776977434369,32.57,77970.8,14.9,-0.68316,0.00017,22.8166]
[1776977436383,32.57,77973.52,14.9,-0.6827,0.00017,22.83149]
[1776977437390,32.57,77979.68,14.9,-0.68165,0.00017,22.86522]
[1776977438396,32.57,77981.88,14.9,-0.68127,0.00017,22.87719]
[1776977441418,32.57,77986.77,14.9,-0.68044,0.00017,22.90365]
[1776977446453,32.57,77986.41,14.9,-0.68052,0.00017,22.90133]
[1776977447460,32.57,77981.43,14.9,-0.68137,0.00017,22.87411]
[1776977448467,32.57,77977.94,14.9,-0.68197,0.00017,22.85497]
[1776977449474,32.57,77972.18,14.9,-0.68296,0.00017,22.82333]
[1776977451488,32.57,77969.36,14.9,-0.68344,0.00017,22.80777]
[1776977456523,32.57,77966.9,14.9,-0.68386,0.00017,22.7942]
[1776977461557,32.57,77966.6,14.9,-0.68391,0.00017,22.79256]
[1776977466595,32.57,77966.8,14.9,-0.68387,0.00017,22.79372]
[1776977469614,32.57,77962.76,14.9,-0.68456,0.00017,22.77141]
[1776977470621,32.57,77944.44,14.9,-0.68767,0.00017,22.66936]
[1776977471628,32.57,77945.68,14.9,-0.68746,0.00017,22.67637]
[1776977476663,32.57,77944.89,14.9,-0.68759,0.00017,22.67222]
[1776977483717,32.57,77945.53,14.9,-0.68747,0.00017,22.67612]
[1776977488747,32.57,77949.23,14.9,-0.68683,0.00017,22.69703]
[1776977489754,32.57,77956.82,14.9,-0.68554,0.00017,22.73936]
[1776977495797,32.57,77956.87,14.9,-0.68556,0.00017,22.73564]
[1776977500831,32.57,77956.19,14.9,-0.68567,0.00017,22.73188]
[1776977505866,32.57,77955.7,14.9,-0.68576,0.00017,22.72918]
[1776977511909,32.57,77957.37,14.9,-0.68547,0.00017,22.7385]
[1776977515943,32.57,77946.36,14.9,-0.68734,0.00017,22.67711]
[1776977519971,32.57,77943.94,14.9,-0.68775,0.00017,22.66373]
[1776977520978,32.57,77941.11,14.9,-0.68823,0.00017,22.64789]
[1776977526012,32.58,77941.39,14.9,-0.68817,0.00017,22.64973]
[1776977530041,32.58,77947.15,14.9,-0.68719,0.00017,22.6822]
[1776977533062,32.58,77954.09,14.9,-0.686,0.00017,22.72103]
[1776977538096,32.58,77952.81,14.9,-0.68622,0.00017,22.71391]
[1776977543132,32.58,77951.72,14.9,-0.68641,0.00017,22.70788]
[1776977548166,32.58,77950.96,14.9,-0.68653,0.00017,22.70372]
[1776977553202,32.58,77951.27,14.9,-0.6865,0.00017,22.70155]
[1776977558237,32.58,77950.38,14.9,-0.68665,0.00017,22.69668]
[1776977561258,32.58,77946.33,14.9,-0.68734,0.00017,22.67411]
[1776977562264,32.58,77941.14,14.9,-0.68822,0.00017,22.64502]
[1776977563272,32.58,77943.96,14.9,-0.68774,0.00017,22.66089]
[1776977568307,32.58,77940.94,14.9,-0.68824,0.00017,22.64421]
[1776977573342,32.58,77942.27,14.9,-0.68801,0.00017,22.65195]
[1776977578377,32.58,77941.89,14.9,-0.68806,0.00017,22.64997]
[1776977580391,32.58,77939.31,14.9,-0.6885,0.00017,22.63553]
[1776977585426,32.59,77938.17,14.9,-0.68869,0.00017,22.6293]
[1776977586433,32.59,77932.86,14.9,-0.68959,0.00017,22.59939]
[1776977587440,32.59,77930.93,14.9,-0.68991,0.00017,22.58853]
[1776977591467,32.59,77929.33,14.9,-0.69017,0.00017,22.57972]
[1776977592474,32.59,77926.54,14.9,-0.69064,0.00017,22.56397]
[1776977593482,32.59,77925.0,14.9,-0.6909,0.00017,22.55531]
[1776977594489,32.59,77920.46,14.9,-0.69166,0.00017,22.52958]
[1776977595496,32.59,77913.49,14.9,-0.69284,0.00017,22.48985]
[1776977596503,32.59,77915.03,14.9,-0.69258,0.00017,22.49875]
[1776977599523,32.59,77911.98,14.9,-0.69308,0.00017,22.48157]
[1776977604560,32.59,77912.89,14.9,-0.69291,0.00017,22.48732]
[1776977607526,32.59,77912.67,14.9,-0.69294,0.00017,22.48628]
[1776977607581,32.6,77912.77,14.9,-0.69292,0.00017,22.48696]
[1776977611521,32.6,77912.7,14.9,-0.69293,0.00017,22.48667]
[1776977611609,32.6,77912.67,14.9,-0.69295,0.00017,22.48282]
[1776977613292,32.6,77912.67,14.9,-0.69295,0.00017,22.48282]
[1776977613524,32.6,77912.67,14.9,-0.69295,0.00017,22.48282]
[1776977613623,32.6,77912.41,14.9,-0.69299,0.00017,22.48157]
[1776977618661,32.6,77912.45,14.9,-0.69296,0.00017,22.48238]
[1776977619668,32.6,77911.15,14.9,-0.69318,0.00017,22.47506]
[1776977624703,32.61,77911.42,14.9,-0.69311,0.00017,22.47722]
[1776977629737,32.61,77911.02,14.9,-0.69316,0.00017,22.47554]
[1776977630744,32.61,77908.01,14.9,-0.69366,0.00017,22.45842]
[1776977631752,32.61,77904.87,14.9,-0.69419,0.00017,22.44053]
[1776977637794,32.62,77906.07,14.9,-0.69396,0.00017,22.44834]
[1776977645850,32.62,77909.99,14.9,-0.69326,0.00017,22.47202]
[1776977646857,32.62,77911.31,14.9,-0.69303,0.00017,22.4797]
[1776977648871,32.62,77912.93,14.9,-0.69275,0.00017,22.4892]
[1776977653906,32.63,77912.24,14.9,-0.69285,0.00017,22.48583]
[1776977657934,32.63,77914.82,14.9,-0.6924,0.00017,22.50103]
[1776977658941,32.63,77916.37,14.9,-0.69214,0.00017,22.50997]
[1776977661962,32.63,77917.8,14.9,-0.69189,0.00017,22.5184]
[1776977666997,32.63,77915.97,14.9,-0.69218,0.00017,22.50843]
[1776977668006,32.64,77911.7,14.9,-0.6929,0.00017,22.48417]
[1776977673038,32.64,77910.53,14.9,-0.6931,0.00017,22.47411]
[1776977678074,32.64,77911.21,14.9,-0.69297,0.00017,22.47865]
[1776977683108,32.65,77911.29,14.9,-0.69293,0.00017,22.47974]
[1776977689150,32.65,77912.11,14.9,-0.69277,0.00017,22.48516]
[1776977694186,32.65,77911.52,14.9,-0.69285,0.00017,22.4824]
[1776977699221,32.66,77911.26,14.9,-0.69288,0.00017,22.48153]
[1776977701235,32.66,77906.64,14.9,-0.69365,0.00017,22.45535]
[1776977702242,32.66,77901.25,14.9,-0.69455,0.00017,22.42456]
[1776977707277,32.66,77900.39,14.9,-0.69467,0.00017,22.42049]
[1776977712318,32.67,77900.11,14.9,-0.69469,0.00017,22.41973]
[1776977717353,32.67,77892.35,14.9,-0.69596,0.00017,22.37571]
[1776977718361,32.67,77891.42,14.9,-0.69612,0.00017,22.37048]
[1776977721381,32.68,77892.48,14.9,-0.69592,0.00017,22.37717]
[1776977724403,32.68,77895.04,14.9,-0.69548,0.00017,22.39251]
[1776977729437,32.68,77895.74,14.9,-0.69533,0.00017,22.39744]
[1776977730447,32.68,77898.58,14.9,-0.69485,0.00017,22.41396]
[1776977731452,32.68,77905.62,14.9,-0.69369,0.00017,22.45051]
[1776977736487,32.69,77906.13,14.9,-0.69358,0.00017,22.45408]
[1776977739508,32.69,77907.36,14.9,-0.69336,0.00017,22.46158]
[1776977744544,32.69,77907.5,14.9,-0.69332,0.00017,22.46296]
[1776977745550,32.69,77909.65,14.9,-0.69296,0.00017,22.47535]
[1776977751593,32.7,77910.39,14.9,-0.69281,0.00017,22.48018]
[1776977756628,32.7,77910.44,14.9,-0.69279,0.00017,22.48093]
[1776977757635,32.7,77911.83,14.9,-0.69256,0.00017,22.48895]
[1776977760656,32.7,77910.5,14.9,-0.69277,0.00017,22.48162]
[1776977764684,32.7,77898.09,14.9,-0.69484,0.00017,22.41095]
[1776977765690,32.71,77897.97,14.9,-0.69486,0.00017,22.41041]
[1776977767705,32.71,77896.95,14.9,-0.69502,0.00017,22.40487]
[1776977769719,32.71,77895.91,14.9,-0.69518,0.00017,22.39922]
[1776977774771,32.71,77893.62,14.9,-0.69554,0.00017,22.38689]
[1776977776785,32.72,77894.55,14.9,-0.69537,0.00017,22.39259]
[1776977777792,32.72,77892.65,14.9,-0.69569,0.00017,22.38179]
[1776977778799,32.72,77883.38,14.9,-0.69723,0.00017,22.32837]
[1776977779806,32.72,77882.59,14.9,-0.69735,0.00017,22.32398]
[1776977782827,32.72,77879.06,14.9,-0.69793,0.00017,22.30408]
[1776977783834,32.72,77876.98,14.9,-0.69827,0.00017,22.2922]
[1776977784841,32.72,77876.47,14.9,-0.69834,0.00017,22.28945]
[1776977786854,32.73,77876.08,14.9,-0.6984,0.00017,22.28764]
[1776977789875,32.73,77874.74,14.9,-0.6986,0.00017,22.28051]
[1776977790883,32.73,77871.37,14.9,-0.69915,0.00017,22.26109]
[1776977794910,32.74,77871.68,14.9,-0.6991,0.00017,22.25984]
[1776977795523,32.74,77871.68,14.9,-0.6991,0.00017,22.25984]
[1776977795918,32.74,77871.35,14.9,-0.69915,0.00017,22.25816]
[1776977799947,32.74,77877.03,14.9,-0.69817,0.00017,22.2922]
[1776977801599,32.74,77878.96,14.9,-0.69784,0.00017,22.30362]
[1776977801771,32.74,77878.96,14.9,-0.69784,0.00017,22.30362]
[1776977801961,32.74,77878.78,14.9,-0.69787,0.00017,22.30277]
[1776977806996,32.75,77879.96,14.9,-0.69764,0.00017,22.31057]
[1776977807632,32.75,77879.96,14.9,-0.69764,0.00017,22.31057]
[1776977809526,32.75,77880.57,14.9,-0.69753,0.00017,22.31448]
[1776977812464,32.75,77880.12,14.9,-0.6976,0.00017,22.31206]
[1776977812518,32.75,77880.12,14.9,-0.6976,0.00017,22.31206]
[1776977812536,32.75,77880.09,14.9,-0.69759,0.00017,22.31225]
[1776977812769,32.75,77880.09,14.9,-0.69759,0.00017,22.31225]
[1776977812856,32.75,77880.09,14.9,-0.69759,0.00017,22.31244]
[1776977815916,32.76,77880.21,14.9,-0.69756,0.00017,22.3135]
[1776977816025,32.76,77880.21,14.9,-0.69756,0.00017,22.3135]
[1776977816059,32.76,77879.33,14.9,-0.6977,0.00017,22.30858]
[1776977817057,32.76,77879.33,14.9,-0.6977,0.00017,22.30858]
[1776977817281,32.76,77879.33,14.9,-0.6977,0.00017,22.30858]
[1776977823108,32.76,77877.86,14.9,-0.6979,0.00017,22.30137]
[1776977826257,32.77,77876.97,14.9,-0.69804,0.00017,22.29659]
[1776977826274,32.77,77876.97,14.9,-0.69804,0.00017,22.29659]
[1776977826356,32.77,77876.67,14.9,-0.69808,0.00017,22.29504]
[1776977827448,32.77,77876.67,14.9,-0.69808,0.00017,22.29504]
[1776977827536,32.77,77876.67,14.9,-0.69808,0.00017,22.29504]
[1776977831761,32.77,77874.88,14.9,-0.69835,0.00017,22.28565]
[1776977831779,32.77,77874.88,14.9,-0.69835,0.00017,22.28565]
[1776977837206,32.78,77874.92,14.9,-0.69831,0.00017,22.28706]
[1776977838845,32.78,77874.92,14.9,-0.69831,0.00017,22.28706]
[1776977839027,32.78,77874.92,14.9,-0.69831,0.00017,22.28706]
[1776977839220,32.78,77878.29,14.9,-0.69774,0.00017,22.30701]
[1776977840483,32.78,77878.29,14.9,-0.69774,0.00017,22.30701]
[1776977840522,32.78,77878.29,14.9,-0.69774,0.00017,22.30701]
[1776977840533,32.78,77883.58,14.9,-0.69685,0.00017,22.33781]
[1776977843393,32.78,77883.06,14.9,-0.69693,0.00017,22.3351]
[1776977843529,32.78,77883.06,14.9,-0.69693,0.00017,22.3351]
[1776977845824,32.78,77884.53,14.9,-0.69667,0.00017,22.34402]
[1776977846028,32.78,77884.53,14.9,-0.69667,0.00017,22.34402]
[1776977846279,32.79,77886.79,14.9,-0.69629,0.00017,22.35718]
[1776977846660,32.79,77886.79,14.9,-0.69629,0.00017,22.35718]
[1776977846778,32.79,77886.79,14.9,-0.69629,0.00017,22.35718]
[1776977847475,32.79,77886.79,14.9,-0.69629,0.00017,22.35718]
[1776977847525,32.79,77886.79,14.9,-0.69629,0.00017,22.35718]
[1776977847572,32.79,77884.11,14.9,-0.69673,0.00017,22.34182]
[1776977847777,32.79,77884.11,14.9,-0.69673,0.00017,22.34182]
[1776977848330,32.79,77884.11,14.9,-0.69673,0.00017,22.34182]
[1776977849544,32.79,77883.04,14.9,-0.69691,0.00017,22.33576]
[1776977852835,32.79,77885.1,14.9,-0.69657,0.00017,22.34417]
[1776977855353,32.79,77884.37,14.9,-0.69669,0.00017,22.34025]
[1776977855530,32.79,77884.37,14.9,-0.69669,0.00017,22.34025]
[1776977855359,32.79,77884.86,14.9,-0.6966,0.00017,22.34323]
[1776977856349,32.79,77884.14,14.9,-0.69672,0.00017,22.3392]
[1776977861384,32.8,77886.44,14.9,-0.69631,0.00017,22.35313]
[1776977866419,32.8,77891.71,14.9,-0.69541,0.00017,22.38406]
[1776977868058,32.8,77892.39,14.9,-0.6953,0.00017,22.38809]
[1776977868278,32.8,77892.39,14.9,-0.6953,0.00017,22.38809]
[1776977868432,32.8,77893.3,14.9,-0.69514,0.00017,22.39343]
[1776977869440,32.8,77895.29,14.9,-0.69481,0.00017,22.40496]
[1776977871454,32.8,77896.96,14.9,-0.69452,0.00017,22.41473]
[1776977876489,32.81,77897.08,14.9,-0.69448,0.00017,22.41593]
[1776977879520,32.81,77897.08,14.9,-0.69448,0.00017,22.41593]
[1776977880517,32.81,77899.49,14.9,-0.69407,0.00017,22.43014]
[1776977881535,32.81,77899.49,14.9,-0.69407,0.00017,22.43014]
[1776977881775,32.81,77900.52,14.9,-0.69389,0.00017,22.43613]
[1776977882531,32.81,77900.33,14.9,-0.69392,0.00017,22.43515]
[1776977886070,32.81,77900.53,14.9,-0.69388,0.00017,22.43659]
[1776977892601,32.81,77900.59,14.9,-0.69385,0.00017,22.43767]
[1776977892790,32.81,77900.59,14.9,-0.69385,0.00017,22.43767]
[1776977893026,32.81,77900.59,14.9,-0.69385,0.00017,22.43767]
[1776977893121,32.81,77900.59,14.9,-0.69384,0.00017,22.43778]
[1776977900657,32.82,77900.86,14.9,-0.69377,0.00017,22.44012]
[1776977905692,32.82,77901.34,14.9,-0.69368,0.00017,22.44343]
[1776977913748,32.83,77900.53,14.9,-0.69381,0.00017,22.43558]
[1776977918782,32.83,77902.04,14.9,-0.69354,0.00017,22.44469]
[1776977923818,32.83,77902.08,14.9,-0.69352,0.00017,22.4454]
[1776977928853,32.83,77901.33,14.9,-0.69363,0.00017,22.44162]
[1776977933888,32.84,77898.33,14.9,-0.69412,0.00017,22.42508]
[1776977938923,32.84,77900.07,14.9,-0.69381,0.00017,22.43556]
[1776977941539,32.84,77900.7,14.9,-0.6937,0.00017,22.43926]
[1776977941595,32.84,77901.85,14.9,-0.6935,0.00017,22.44592]
[1776977941769,32.84,77901.85,14.9,-0.6935,0.00017,22.44592]
[1776977941944,32.84,77908.11,14.9,-0.69245,0.00017,22.48162]
[1776977942951,32.84,77910.36,14.9,-0.69207,0.00017,22.49446]
[1776977944965,32.84,77901.74,14.9,-0.69351,0.00017,22.44567]
[1776977945971,32.84,77904.1,14.9,-0.69311,0.00017,22.45922]
[1776977951007,32.85,77904.43,14.9,-0.69304,0.00017,22.46164]
[1776977956042,32.85,77905.34,14.9,-0.69287,0.00017,22.46733]
[1776977961077,32.85,77905.38,14.9,-0.69285,0.00017,22.46801]
[1776977966112,32.86,77905.22,14.9,-0.69287,0.00017,22.46753]
[1776977972161,32.86,77919.44,14.9,-0.6905,0.00017,22.54433]
[1776977973297,32.86,77919.44,14.9,-0.6905,0.00017,22.54433]
[1776977973391,32.86,77926.9,14.9,-0.68924,0.00017,22.58619]
[1776977974176,32.86,77921.31,14.9,-0.69018,0.00017,22.55481]
[1776977975942,32.86,77920.84,14.9,-0.69026,0.00017,22.55223]
[1776977976190,32.86,77920.55,14.9,-0.69031,0.00017,22.55066]
[1776977977024,32.86,77920.55,14.9,-0.69031,0.00017,22.55066]
[1776977977197,32.86,77920.3,14.9,-0.69035,0.00017,22.54931]
[1776977986261,32.86,77914.73,14.9,-0.69126,0.00017,22.51847]
[1776977989282,32.86,77913.15,14.9,-0.69152,0.00017,22.50981]
[1776977993312,32.86,77914.44,14.9,-0.69129,0.00017,22.51747]
[1776977994319,32.87,77910.36,14.9,-0.69197,0.00017,22.49452]
[1776977995326,32.87,77906.36,14.9,-0.69264,0.00017,22.47193]
[1776977996333,32.87,77904.93,14.9,-0.69288,0.00017,22.46391]
[1776978001370,32.87,77908.1,14.9,-0.69233,0.00017,22.48235]
[1776978006404,32.87,77907.9,14.9,-0.69235,0.00017,22.4816]
[1776978008418,32.87,77909.21,14.9,-0.69213,0.00017,22.48916]
[1776978012447,32.87,77904.74,14.9,-0.69287,0.00017,22.46409]
[1776978013794,32.87,77904.56,14.9,-0.6929,0.00017,22.46316]
[1776978014460,32.87,77904.4,14.9,-0.69292,0.00017,22.46234]
[1776978015468,32.87,77902.63,14.9,-0.69321,0.00017,22.45237]
[1776978016474,32.88,77892.64,14.9,-0.69488,0.00017,22.39548]
[1776978017482,32.88,77891.24,14.9,-0.69511,0.00017,22.38758]
[1776978021509,32.88,77888.21,14.9,-0.69561,0.00017,22.37036]
[1776978023524,32.88,77884.82,14.9,-0.69618,0.00017,22.35078]
[1776978024531,32.88,77883.65,14.9,-0.69637,0.00017,22.34401]
[1776978029566,32.88,77887.07,14.9,-0.69579,0.00017,22.36419]
[1776978031580,32.88,77888.75,14.9,-0.69553,0.00017,22.37004]
[1776978037622,32.88,77887.81,14.9,-0.69566,0.00017,22.36534]
[1776978038629,32.88,77885.85,14.9,-0.69599,0.00017,22.3542]
[1776978039636,32.88,77882.07,14.9,-0.69661,0.00017,22.3326]
[1776978041650,32.89,77881.17,14.9,-0.69675,0.00017,22.3277]
[1776978043664,32.89,77876.51,14.9,-0.69752,0.00017,22.30112]
[1776978045678,32.89,77876.05,14.9,-0.69759,0.00017,22.29859]
[1776978045785,32.89,77876.05,14.9,-0.69759,0.00017,22.29859]
[1776978046685,32.89,77875.94,14.9,-0.69761,0.00017,22.29794]
[1776978051720,32.89,77879.72,14.9,-0.69698,0.00017,22.31975]
[1776978058124,32.89,77878.17,14.9,-0.69724,0.00017,22.31067]
[1776978058271,32.89,77878.17,14.9,-0.69724,0.00017,22.31067]
[1776978058357,32.89,77878.17,14.9,-0.69725,0.00017,22.31056]
[1776978063804,32.89,77878.08,14.9,-0.69727,0.00017,22.30987]
[1776978068839,32.88,77877.55,14.9,-0.69736,0.00017,22.30659]
[1776978075888,32.88,77876.82,14.9,-0.6975,0.00017,22.30188]
[1776978081930,32.88,77876.94,14.9,-0.69749,0.00017,22.30219]
[1776978085780,32.88,77873.16,14.9,-0.69812,0.00017,22.28025]
[1776978089778,32.88,77873.74,14.9,-0.69802,0.00017,22.28356]
[1776978089906,32.88,77873.74,14.9,-0.69802,0.00017,22.28356]
[1776978090031,32.88,77873.74,14.9,-0.69802,0.00017,22.28356]
[1776978090130,32.88,77873.74,14.9,-0.69803,0.00017,22.28352]
[1776978093394,32.88,77873.94,14.9,-0.69799,0.00017,22.28466]
[1776978093469,32.88,77864.82,14.9,-0.69953,0.00017,22.22765]
[1776978094019,32.88,77857.4,14.9,-0.70076,0.00017,22.18439]
[1776978096269,32.88,77856.73,14.9,-0.70087,0.00017,22.18055]
[1776978102251,32.88,77858.0,14.9,-0.70065,0.00017,22.18829]
[1776978102277,32.88,77858.0,14.9,-0.70065,0.00017,22.18829]
[1776978110133,32.88,77857.92,14.9,-0.70065,0.00017,22.1884]
[1776978111726,32.88,77857.92,14.9,-0.70065,0.00017,22.1884]
[1776978111778,32.88,77857.92,14.9,-0.70065,0.00017,22.1884]
[1776978112205,32.88,77857.92,14.9,-0.70064,0.00017,22.18845]
[1776978112280,32.88,77857.92,14.9,-0.70064,0.00017,22.18845]
[1776978112307,32.88,77857.92,14.9,-0.70064,0.00017,22.1885]
[1776978118188,32.89,77856.79,14.9,-0.70082,0.00017,22.1822]
[1776978123223,32.89,77856.79,14.9,-0.70081,0.00017,22.18246]
[1776978129266,32.89,77855.97,14.9,-0.70094,0.00017,22.17798]
[1776978133818,32.89,77855.8,14.9,-0.70096,0.00017,22.17714]
[1776978134025,32.89,77855.53,14.9,-0.701,0.00017,22.17561]
[1776978140343,32.89,77856.86,14.9,-0.70078,0.00017,22.18373]
[1776978145378,32.89,77856.74,14.9,-0.70079,0.00017,22.18326]
[1776978149424,32.89,77868.49,14.9,-0.69884,0.00017,22.25188]
[1776978150431,32.89,77870.68,14.9,-0.69848,0.00017,22.26456]
[1776978152127,32.89,77872.25,14.9,-0.69824,0.00017,22.26959]
[1776978152283,32.89,77872.25,14.9,-0.69824,0.00017,22.26959]
[1776978152446,32.89,77872.25,14.9,-0.69824,0.00017,22.26959]
[1776978152536,32.89,77872.25,14.9,-0.69824,0.00017,22.26959]
[1776978152624,32.89,77872.25,14.9,-0.69824,0.00017,22.26955]
[1776978157023,32.89,77872.91,14.9,-0.69814,0.00017,22.27325]
[1776978157276,32.89,77872.91,14.9,-0.69814,0.00017,22.27325]
[1776978160839,32.89,77872.91,14.9,-0.69814,0.00017,22.27321]
[1776978161026,32.89,77873.71,14.9,-0.69801,0.00017,22.27775]
[1776978167213,32.89,77874.58,14.9,-0.69787,0.00017,22.2826]
[1776978167275,32.89,77874.58,14.9,-0.69787,0.00017,22.2826]
[1776978167611,32.89,77874.58,14.9,-0.69787,0.00017,22.2826]
[1776978167773,32.89,77874.58,14.9,-0.69787,0.00017,22.2826]
[1776978167875,32.89,77874.58,14.9,-0.69787,0.00017,22.28252]
[1776978173593,32.89,77873.34,14.9,-0.69809,0.00017,22.27512]
[1776978178628,32.89,77872.96,14.9,-0.69815,0.00017,22.27275]
[1776978181936,32.89,77872.95,14.9,-0.69816,0.00017,22.27263]
[1776978181661,32.89,77896.98,14.9,-0.69416,0.00017,22.41069]
[1776978182349,32.89,77896.98,14.9,-0.69416,0.00017,22.41069]
[1776978182663,32.89,77896.87,14.9,-0.69417,0.00017,22.4102]
[1776978184924,32.89,77896.87,14.9,-0.69417,0.00017,22.4102]
[1776978192735,32.89,77890.58,14.9,-0.69521,0.00017,22.37453]
[1776978196306,32.89,77888.9,14.9,-0.69549,0.00017,22.36511]
[1776978196525,32.89,77888.9,14.9,-0.69549,0.00017,22.36511]
[1776978196763,32.89,77888.7,14.9,-0.69552,0.00017,22.364]
[1776978201798,32.89,77886.06,14.9,-0.69595,0.00017,22.34922]
[1776978205316,32.9,77886.08,14.9,-0.69594,0.00017,22.34959]
[1776978205524,32.9,77886.08,14.9,-0.69594,0.00017,22.34959]
[1776978205826,32.9,77886.04,14.9,-0.69594,0.00017,22.34944]
[1776978211868,32.9,77885.42,14.9,-0.69605,0.00017,22.34236]
[1776978216903,32.9,77884.76,14.9,-0.69615,0.00017,22.33904]
[1776978221937,32.9,77885.19,14.9,-0.69606,0.00017,22.34196]
[1776978224778,32.9,77885.17,14.9,-0.69606,0.00017,22.34203]
[1776978228896,32.91,77885.19,14.9,-0.69605,0.00017,22.34232]
[1776978228982,32.91,77885.19,14.9,-0.69605,0.00017,22.34232]
[1776978229026,32.91,77885.19,14.9,-0.69605,0.00017,22.34232]
[1776978229122,32.91,77885.19,14.9,-0.69605,0.00017,22.34259]
[1776978235031,32.91,77884.11,14.9,-0.69621,0.00017,22.33694]
[1776978241073,32.91,77884.21,14.9,-0.69617,0.00017,22.33808]
[1776978248123,32.92,77884.29,14.9,-0.69614,0.00017,22.33916]
[1776978250137,32.92,77868.49,14.9,-0.69876,0.00017,22.24813]
[1776978251144,32.92,77867.43,14.9,-0.69894,0.00017,22.24178]
[1776978252408,32.92,77867.43,14.9,-0.69894,0.00017,22.24178]
[1776978252890,32.92,77867.43,14.9,-0.69894,0.00017,22.24178]
[1776978252992,32.91,77872.49,14.9,-0.69812,0.00017,22.27069]
[1776978254456,32.91,77871.96,14.9,-0.69821,0.00017,22.26742]
[1776978262220,32.9,77869.75,14.9,-0.69863,0.00017,22.25302]
[1776978268463,32.9,77869.71,14.9,-0.69865,0.00017,22.25221]
[1776978268526,32.9,77869.71,14.9,-0.69865,0.00017,22.25221]
[1776978268814,32.9,77869.71,14.9,-0.69865,0.00017,22.25221]
[1776978268860,32.9,77869.67,14.9,-0.69868,0.00017,22.25122]
[1776978269035,32.9,77869.67,14.9,-0.69868,0.00017,22.25122]
[1776978281353,32.89,77870.0,14.9,-0.69872,0.00017,22.24681]
[1776978284010,32.88,77869.69,14.9,-0.69878,0.00017,22.24482]
[1776978284027,32.88,77869.55,14.9,-0.69881,0.00017,22.24382]
[1776978287461,32.88,77869.42,14.9,-0.69884,0.00017,22.24253]
[1776978287519,32.88,77869.42,14.9,-0.69884,0.00017,22.24253]
[1776978288864,32.88,77869.42,14.9,-0.69885,0.00017,22.24217]
[1776978288963,32.88,77869.47,14.9,-0.69885,0.00017,22.24229]
[1776978289030,32.88,77869.47,14.9,-0.69885,0.00017,22.24229]
[1776978297466,32.87,77870.1,14.9,-0.69879,0.00017,22.24435]
[1776978301058,32.87,77866.59,14.9,-0.69939,0.00017,22.2236]
[1776978301275,32.87,77866.59,14.9,-0.69939,0.00017,22.2236]
[1776978301495,32.87,77921.77,14.9,-0.69018,0.00017,22.53897]
[1776978302502,32.87,77934.02,14.9,-0.68813,0.00017,22.60733]
[1776978303509,32.82,77936.4,14.9,-0.68799,0.00017,22.61231]
[1776978305523,32.77,77881.19,14.9,-0.69753,0.00017,22.28951]
[1776978306530,32.77,77881.76,14.9,-0.69744,0.00017,22.29265]
[1776978309700,32.77,77881.94,14.9,-0.69742,0.00017,22.29336]
[1776978309776,32.77,77881.94,14.9,-0.69742,0.00017,22.29336]
[1776978309983,32.77,77881.94,14.9,-0.69742,0.00017,22.29336]
[1776978310024,32.77,77881.94,14.9,-0.69742,0.00017,22.29336]
[1776978310557,32.77,77881.97,14.9,-0.6974,0.00017,22.2938]
[1776978312123,32.77,77881.97,14.9,-0.6974,0.00017,22.2938]
[1776978312272,32.77,77881.97,14.9,-0.6974,0.00017,22.2938]
[1776978315272,32.77,77879.4,14.9,-0.69784,0.00017,22.27882]
[1776978315526,32.77,77879.4,14.9,-0.69784,0.00017,22.27882]
[1776978315887,32.77,77879.4,14.9,-0.69784,0.00017,22.27882]
[1776978316029,32.77,77879.4,14.9,-0.69784,0.00017,22.27882]
[1776978315979,32.77,77880.47,14.9,-0.69766,0.00017,22.28501]
[1776978322642,32.77,77880.37,14.9,-0.69768,0.00017,22.28427]
[1776978323841,32.77,77880.37,14.9,-0.69768,0.00017,22.28427]
[1776978324028,32.77,77880.37,14.9,-0.69768,0.00017,22.28427]
[1776978327992,32.77,77881.66,14.9,-0.69747,0.00017,22.29164]
[1776978328000,32.77,77881.66,14.9,-0.69747,0.00017,22.29164]
[1776978328021,32.77,77881.66,14.9,-0.69747,0.00017,22.29164]
[1776978328095,32.77,77881.66,14.9,-0.69747,0.00017,22.2916]
[1776978333719,32.77,77882.98,14.9,-0.69728,0.00017,22.29501]
[1776978338754,32.76,77882.89,14.9,-0.6973,0.00017,22.29431]
[1776978343789,32.76,77887.62,14.9,-0.69652,0.00017,22.32146]
[1776978346658,32.76,77887.65,14.9,-0.69652,0.00017,22.32152]
[1776978346664,32.76,77887.65,14.9,-0.69652,0.00017,22.32152]
[1776978346772,32.76,77887.65,14.9,-0.69652,0.00017,22.32152]
[1776978346871,32.76,77887.65,14.9,-0.69652,0.00017,22.32146]
[1776978352581,32.76,77888.03,14.9,-0.69646,0.00017,22.32343]
[1776978352773,32.76,77888.03,14.9,-0.69646,0.00017,22.32343]
[1776978357887,32.76,77887.4,14.9,-0.69658,0.00017,22.31944]
[1776978362926,32.76,77887.82,14.9,-0.69651,0.00017,22.32162]
[1776978366150,32.76,77887.83,14.9,-0.69652,0.00017,22.32154]
[1776978366228,32.76,77887.83,14.9,-0.69652,0.00017,22.32154]
[1776978366272,32.76,77887.83,14.9,-0.69652,0.00017,22.32154]
[1776978367961,32.76,77888.35,14.9,-0.69643,0.00017,22.32445]
[1776978372996,32.76,77888.02,14.9,-0.6965,0.00017,22.32232]
[1776978377155,32.75,77884.46,14.9,-0.69709,0.00017,22.30158]
[1776978377273,32.75,77884.46,14.9,-0.69709,0.00017,22.30158]
[1776978377321,32.75,77884.46,14.9,-0.69709,0.00017,22.30158]
[1776978377525,32.75,77884.46,14.9,-0.69709,0.00017,22.30158]
[1776978378031,32.75,77883.44,14.9,-0.69727,0.00017,22.29565]
[1776978382476,32.75,77882.84,14.9,-0.69737,0.00017,22.29211]
[1776978382523,32.75,77882.84,14.9,-0.69737,0.00017,22.29211]
[1776978389108,32.75,77882.79,14.9,-0.69738,0.00017,22.29169]
[1776978389540,32.75,77882.79,14.9,-0.69738,0.00017,22.29169]
[1776978389775,32.75,77882.79,14.9,-0.69738,0.00017,22.29169]
[1776978389782,32.75,77882.79,14.9,-0.69738,0.00017,22.29169]
[1776978390031,32.75,77882.79,14.9,-0.69738,0.00017,22.29169]
[1776978390115,32.75,77882.8,14.9,-0.69738,0.00017,22.29173]
[1776978395154,32.75,77882.74,14.9,-0.69742,0.00017,22.28724]
[1776978397356,32.75,77882.8,14.9,-0.69741,0.00017,22.28756]
[1776978397521,32.75,77882.8,14.9,-0.69741,0.00017,22.28756]
[1776978403224,32.75,77883.04,14.9,-0.69737,0.00017,22.28879]
[1776978408259,32.75,77886.48,14.9,-0.6968,0.00017,22.30858]
[1776978413296,32.75,77887.74,14.9,-0.6966,0.00017,22.31565]
[1776978415236,32.75,77887.91,14.9,-0.69657,0.00017,22.31659]
[1776978415276,32.75,77887.91,14.9,-0.69657,0.00017,22.31659]
[1776978415581,32.75,77887.91,14.9,-0.69657,0.00017,22.31659]
[1776978415777,32.75,77887.91,14.9,-0.69657,0.00017,22.31659]
[1776978415878,32.75,77887.83,14.9,-0.69659,0.00017,22.31604]
[1776978421354,32.75,77895.93,14.9,-0.69524,0.00017,22.3626]
[1776978422393,32.75,77895.93,14.9,-0.69524,0.00017,22.3626]
[1776978422523,32.75,77895.93,14.9,-0.69524,0.00017,22.3626]
[1776978422747,32.75,77895.93,14.9,-0.69524,0.00017,22.3626]
[1776978422776,32.75,77895.93,14.9,-0.69524,0.00017,22.3626]
[1776978422848,32.75,77897.35,14.9,-0.695,0.00017,22.37073]
[1776978428408,32.75,77897.88,14.9,-0.69491,0.00017,22.37372]
[1776978433443,32.75,77898.04,14.9,-0.69488,0.00017,22.37491]
[1776978438478,32.75,77898.3,14.9,-0.69481,0.00017,22.37713]
[1776978445526,32.76,77898.36,14.9,-0.69477,0.00017,22.37853]
[1776978451569,32.76,77898.45,14.9,-0.69475,0.00017,22.37592]
[1776978453636,32.77,77898.18,14.9,-0.69479,0.00017,22.37452]
[1776978453772,32.77,77898.18,14.9,-0.69479,0.00017,22.37452]
[1776978453846,32.77,77898.18,14.9,-0.69478,0.00017,22.37483]
[1776978454240,32.77,77898.18,14.9,-0.69478,0.00017,22.37483]
[1776978454275,32.77,77898.18,14.9,-0.69478,0.00017,22.37483]
[1776978456604,32.77,77886.23,14.9,-0.69677,0.00017,22.30634]
[1776978457946,32.77,77886.23,14.9,-0.69677,0.00017,22.30634]
[1776978458022,32.77,77886.23,14.9,-0.69677,0.00017,22.30634]
[1776978458106,32.77,77886.72,14.9,-0.6967,0.00017,22.30885]
[1776978463652,32.76,77886.65,14.9,-0.69674,0.00017,22.30761]
[1776978464755,32.76,77886.65,14.9,-0.69674,0.00017,22.30761]
[1776978464778,32.76,77886.65,14.9,-0.69674,0.00017,22.30761]
[1776978465047,32.76,77886.65,14.9,-0.69674,0.00017,22.30761]
[1776978465127,32.76,77886.7,14.9,-0.69673,0.00017,22.30776]
[1776978465273,32.76,77886.7,14.9,-0.69673,0.00017,22.30776]
[1776978471711,32.76,77886.92,14.9,-0.69673,0.00017,22.30805]
[1776978473303,32.76,77886.92,14.9,-0.69673,0.00017,22.30805]
[1776978473525,32.76,77886.92,14.9,-0.69673,0.00017,22.30805]
[1776978473983,32.76,77886.92,14.9,-0.69673,0.00017,22.30805]
[1776978474029,32.76,77886.92,14.9,-0.69673,0.00017,22.30805]
[1776978474085,32.76,77886.77,14.9,-0.69676,0.00017,22.30692]
[1776978479766,32.75,77886.58,14.9,-0.69682,0.00017,22.30504]
[1776978483793,32.75,77886.87,14.9,-0.69678,0.00017,22.30645]
[1776978484020,32.75,77886.87,14.9,-0.69678,0.00017,22.30645]
[1776978484854,32.75,77886.91,14.9,-0.69678,0.00017,22.30642]
[1776978485022,32.75,77886.91,14.9,-0.69678,0.00017,22.30642]
[1776978490846,32.74,77886.86,14.9,-0.69681,0.00017,22.3052]
[1776978495980,32.74,77887.14,14.9,-0.69678,0.00017,22.30629]
[1776978496344,32.74,77886.84,14.9,-0.69684,0.00017,22.30442]
[1776978496522,32.74,77886.84,14.9,-0.69684,0.00017,22.30442]
[1776978496887,32.74,77886.13,14.9,-0.69696,0.00017,22.30017]
[1776978497895,32.74,77877.91,14.9,-0.69834,0.00017,22.25234]
[1776978502930,32.74,77877.62,14.9,-0.6984,0.00017,22.2502]
[1776978503937,32.74,77872.08,14.9,-0.69932,0.00017,22.21781]
[1776978504370,32.74,77872.08,14.9,-0.69932,0.00017,22.21781]
[1776978506958,32.73,77867.13,14.9,-0.70015,0.00017,22.18866]
[1776978513772,32.73,77867.64,14.9,-0.70007,0.00017,22.19167]
[1776978524077,32.73,77865.9,14.9,-0.7004,0.00017,22.1768]
[1776978525031,32.73,77865.9,14.9,-0.7004,0.00017,22.1768]
[1776978525272,32.73,77865.9,14.9,-0.7004,0.00017,22.1768]
[1776978532410,32.73,77863.91,14.9,-0.70075,0.00017,22.16459]
[1776978532521,32.73,77863.91,14.9,-0.70075,0.00017,22.16459]
[1776978537354,32.73,77863.89,14.9,-0.70076,0.00017,22.16413]
[1776978537526,32.73,77863.89,14.9,-0.70076,0.00017,22.16413]
[1776978544219,32.72,77863.87,14.9,-0.70078,0.00017,22.16349]
[1776978553282,32.72,77864.04,14.9,-0.70078,0.00017,22.16379]
[1776978558381,32.72,77864.19,14.9,-0.70076,0.00017,22.16426]
[1776978564360,32.72,77864.22,14.9,-0.70078,0.00017,22.16384]
[1776978569394,32.71,77864.91,14.9,-0.70067,0.00017,22.16747]
[1776978577753,32.71,77864.91,14.9,-0.70067,0.00017,22.16747]
[1776978577772,32.71,77864.91,14.9,-0.70067,0.00017,22.16747]
[1776978581571,32.71,77864.67,14.9,-0.70077,0.00017,22.16115]
[1776978581773,32.71,77864.67,14.9,-0.70077,0.00017,22.16115]
[1776978587528,32.71,77864.75,14.9,-0.70078,0.00017,22.16087]
[1776978592563,32.7,77864.95,14.9,-0.70075,0.00017,22.16174]
[1776978597190,32.7,77864.86,14.9,-0.70077,0.00017,22.16101]
[1776978597277,32.7,77864.86,14.9,-0.70077,0.00017,22.16101]
[1776978600619,32.7,77882.77,14.9,-0.69779,0.00017,22.26536]
[1776978602702,32.7,77885.36,14.9,-0.69735,0.00017,22.28064]
[1776978602776,32.7,77885.36,14.9,-0.69735,0.00017,22.28064]
[1776978602877,32.7,77884.93,14.9,-0.69742,0.00017,22.27843]
[1776978603787,32.7,77884.93,14.9,-0.69742,0.00017,22.27843]
[1776978604036,32.7,77884.93,14.9,-0.69742,0.00017,22.27843]
[1776978606662,32.71,77874.26,14.9,-0.69919,0.00017,22.21674]
[1776978607984,32.71,77874.26,14.9,-0.69919,0.00017,22.21674]
[1776978608028,32.71,77874.26,14.9,-0.69919,0.00017,22.21674]
[1776978608086,32.71,77873.75,14.9,-0.69927,0.00017,22.21369]
[1776978614718,32.71,77873.55,14.9,-0.69931,0.00017,22.21249]
[1776978617503,32.71,77873.84,14.9,-0.69926,0.00017,22.21419]
[1776978617522,32.71,77873.84,14.9,-0.69926,0.00017,22.21419]
[1776978622774,32.71,77873.88,14.9,-0.69925,0.00017,22.21442]
[1776978627809,32.71,77873.49,14.9,-0.69932,0.00017,22.21218]
[1776978632844,32.71,77873.57,14.9,-0.69933,0.00017,22.20866]
[1776978636872,32.71,77868.05,14.9,-0.70025,0.00017,22.17642]
[1776978637594,32.71,77868.05,14.9,-0.70025,0.00017,22.17642]
[1776978637781,32.71,77868.05,14.9,-0.70025,0.00017,22.17642]
[1776978642915,32.71,77870.91,14.9,-0.69976,0.00017,22.19343]
[1776978647950,32.71,77872.21,14.9,-0.69954,0.00017,22.20116]
[1776978649579,32.71,77871.71,14.9,-0.69962,0.00017,22.19825]
[1776978649779,32.71,77871.71,14.9,-0.69962,0.00017,22.19825]
[1776978654998,32.71,77872.15,14.9,-0.69955,0.00017,22.20095]
[1776978660098,32.71,77872.14,14.9,-0.69955,0.00017,22.20098]
[1776978660284,32.71,77872.14,14.9,-0.69955,0.00017,22.20098]
[1776978665076,32.71,77877.31,14.9,-0.69868,0.00017,22.2313]
[1776978666003,32.71,77877.31,14.9,-0.69868,0.00017,22.2313]
[1776978666025,32.71,77877.31,14.9,-0.69868,0.00017,22.2313]
[1776978671117,32.71,77882.22,14.9,-0.69786,0.00017,22.25975]
[1776978673291,32.71,77881.83,14.9,-0.69793,0.00017,22.25746]
[1776978673523,32.71,77881.92,14.9,-0.69792,0.00017,22.25796]
[1776978680181,32.71,77882.19,14.9,-0.69787,0.00017,22.25941]
[1776978685216,32.71,77885.21,14.9,-0.69737,0.00017,22.27688]
[1776978687391,32.71,77886.89,14.9,-0.69709,0.00017,22.2866]
[1776978687527,32.71,77887.38,14.9,-0.69701,0.00017,22.2894]
[1776978691335,32.71,77888.43,14.9,-0.69684,0.00017,22.29538]
[1776978691354,32.71,77888.43,14.9,-0.69684,0.00017,22.29538]
[1776978691381,32.71,77898.18,14.9,-0.69523,0.00017,22.3478]
[1776978691524,32.71,77898.18,14.9,-0.69523,0.00017,22.3478]
[1776978694260,32.71,77900.0,14.9,-0.69491,0.00017,22.35865]
[1776978694285,32.71,77900.0,14.9,-0.69491,0.00017,22.35865]
[1776978694387,32.71,77900.0,14.9,-0.6949,0.00017,22.35883]
[1776978700321,32.72,77902.61,14.9,-0.69443,0.00017,22.3748]
[1776978705359,32.72,77898.52,14.9,-0.6951,0.00017,22.35213]
[1776978711402,32.73,77898.63,14.9,-0.69505,0.00017,22.3538]
[1776978717444,32.73,77899.02,14.9,-0.69495,0.00017,22.35704]
[1776978719773,32.73,77898.94,14.9,-0.69495,0.00017,22.35689]
[1776978721472,32.74,77898.98,14.9,-0.69494,0.00017,22.35744]
[1776978726507,32.74,77898.97,14.9,-0.69492,0.00017,22.35812]
[1776978732549,32.74,77899.37,14.9,-0.69482,0.00017,22.36134]
[1776978737584,32.75,77900.38,14.9,-0.69463,0.00017,22.36789]
[1776978747654,32.76,77900.53,14.9,-0.69456,0.00017,22.37023]
[1776978752690,32.76,77899.56,14.9,-0.69472,0.00017,22.36139]
[1776978762516,32.76,77899.54,14.9,-0.69471,0.00017,22.36174]
[1776978767796,32.77,77898.83,14.9,-0.69478,0.00017,22.35943]
[1776978772831,32.78,77899.77,14.9,-0.6946,0.00017,22.36557]
[1776978777866,32.78,77901.53,14.9,-0.69428,0.00017,22.3764]
[1776978782901,32.78,77901.15,14.9,-0.69432,0.00017,22.37496]
[1776978787936,32.79,77901.01,14.9,-0.69432,0.00017,22.37494]
[1776978792972,32.79,77900.04,14.9,-0.69446,0.00017,22.3702]
[1776978798012,32.8,77907.37,14.9,-0.6932,0.00017,22.41302]
[1776978802040,32.8,77909.3,14.9,-0.69286,0.00017,22.42451]
[1776978803047,32.8,77910.41,14.9,-0.69267,0.00017,22.43093]
[1776978804054,32.8,77912.43,14.9,-0.69232,0.00017,22.44252]
[1776978805061,32.8,77912.73,14.9,-0.69227,0.00017,22.44432]
[1776978806068,32.8,77913.13,14.9,-0.6922,0.00017,22.44668]
[1776978807075,32.8,77913.71,14.9,-0.6921,0.00017,22.45007]
[1776978808082,32.8,77913.06,14.9,-0.69221,0.00017,22.44647]
[1776978809089,32.81,77913.56,14.9,-0.69212,0.00017,22.4494]
[1776978811105,32.81,77911.26,14.9,-0.69253,0.00017,22.4325]
[1776978812109,32.81,77903.43,14.9,-0.69384,0.00017,22.38803]
[1776978815131,32.81,77908.75,14.9,-0.69293,0.00017,22.41883]
[1776978816138,32.81,77913.01,14.9,-0.69221,0.00017,22.44313]
[1776978817145,32.81,77915.39,14.9,-0.69181,0.00017,22.45671]
[1776978818152,32.81,77917.25,14.9,-0.69149,0.00017,22.46738]
[1776978820166,32.81,77918.0,14.9,-0.69136,0.00017,22.47189]
[1776978821173,32.81,77919.06,14.9,-0.69117,0.00017,22.478]
[1776978826208,32.82,77919.38,14.9,-0.6911,0.00017,22.48044]
[1776978829229,32.82,77922.14,14.9,-0.69062,0.00017,22.49638]
[1776978830236,32.82,77923.1,14.9,-0.69046,0.00017,22.5019]
[1776978831243,32.82,77925.12,14.9,-0.69012,0.00017,22.51338]
[1776978832249,32.82,77926.46,14.9,-0.68989,0.00017,22.521]
[1776978833257,32.82,77931.38,14.9,-0.68906,0.00017,22.54869]
[1776978836279,32.82,77935.08,14.9,-0.68842,0.00017,22.56968]
[1776978840307,32.83,77936.26,14.9,-0.68821,0.00017,22.57667]
[1776978845342,32.83,77929.86,14.9,-0.68927,0.00017,22.54135]
[1776978846349,32.83,77927.58,14.9,-0.68965,0.00017,22.52869]
[1776978848363,32.83,77926.47,14.9,-0.68983,0.00017,22.52271]
[1776978849370,32.83,77923.67,14.9,-0.6903,0.00017,22.5071]
[1776978850376,32.83,77920.0,14.9,-0.69091,0.00017,22.48658]
[1776978853399,32.83,77915.28,14.9,-0.69169,0.00017,22.46039]
[1776978858433,32.84,77913.11,14.9,-0.69204,0.00017,22.44865]
[1776978859440,32.84,77913.53,14.9,-0.69197,0.00017,22.45113]
[1776978860447,32.84,77912.19,14.9,-0.69219,0.00017,22.44365]
[1776978861454,32.84,77912.73,14.9,-0.69209,0.00017,22.44682]
[1776978862461,32.84,77913.64,14.9,-0.69194,0.00017,22.45208]
[1776978863468,32.84,77915.01,14.9,-0.6917,0.00017,22.45993]
[1776978864475,32.84,77915.5,14.9,-0.69162,0.00017,22.46279]
[1776978866489,32.84,77916.01,14.9,-0.69153,0.00017,22.46585]
[1776978867496,32.84,77908.19,14.9,-0.69284,0.00017,22.42164]
[1776978869510,32.84,77904.97,14.9,-0.69337,0.00017,22.4036]
[1776978874545,32.85,77905.33,14.9,-0.69331,0.00017,22.4023]
[1776978881594,32.85,77906.49,14.9,-0.69309,0.00017,22.40981]
[1776978886629,32.86,77906.21,14.9,-0.69312,0.00017,22.40885]
[1776978891665,32.86,77906.18,14.9,-0.6931,0.00017,22.4093]
[1776978896720,32.86,77907.13,14.9,-0.69293,0.00017,22.41516]
[1776978901760,32.86,77904.66,14.9,-0.69333,0.00017,22.40164]
[1776978907797,32.87,77905.02,14.9,-0.69325,0.00017,22.40434]
[1776978912831,32.87,77905.29,14.9,-0.69319,0.00017,22.40637]
[1776978917867,32.87,77905.37,14.9,-0.69316,0.00017,22.4073]
[1776978922901,32.88,77905.54,14.9,-0.69312,0.00017,22.40875]
[1776978928944,32.88,77905.52,14.9,-0.6931,0.00017,22.40921]
[1776978933979,32.88,77907.79,14.9,-0.69273,0.00017,22.41851]
[1776978939014,32.88,77907.74,14.9,-0.69273,0.00017,22.41865]
[1776978944049,32.89,77908.42,14.9,-0.6926,0.00017,22.42291]
[1776978945056,32.89,77910.87,14.9,-0.69219,0.00017,22.43686]
[1776978946063,32.89,77914.96,14.9,-0.6915,0.00017,22.46004]
[1776978949084,32.89,77923.33,14.9,-0.69009,0.00017,22.50726]
[1776978950091,32.89,77926.52,14.9,-0.68955,0.00017,22.52521]
[1776978952105,32.89,77925.61,14.9,-0.6897,0.00017,22.52016]
[1776978958147,32.89,77925.88,14.9,-0.68965,0.00017,22.5218]
[1776978963182,32.89,77925.85,14.9,-0.68966,0.00017,22.52172]
[1776978971238,32.89,77926.39,14.9,-0.68957,0.00017,22.52478]
[1776978976273,32.89,77926.25,14.9,-0.68959,0.00017,22.52395]
[1776978981308,32.89,77926.55,14.9,-0.68954,0.00017,22.52554]
[1776978986343,32.89,77924.61,14.9,-0.68987,0.00017,22.51452]
[1776978987350,32.89,77915.17,14.9,-0.69146,0.00017,22.46141]
[1776978988357,32.89,77913.83,14.9,-0.69168,0.00017,22.45387]
[1776978989364,32.89,77914.97,14.9,-0.69149,0.00017,22.46033]
[1776978994401,32.89,77914.85,14.9,-0.69153,0.00017,22.45579]
[1776978996413,32.89,77916.01,14.9,-0.69134,0.00017,22.46241]
[1776978997420,32.89,77917.63,14.9,-0.69106,0.00017,22.47158]
[1776978998427,32.89,77918.2,14.9,-0.69097,0.00017,22.47482]
[1776979003462,32.89,77917.3,14.9,-0.69111,0.00017,22.46991]
[1776979008497,32.89,77917.53,14.9,-0.69107,0.00017,22.47142]
[1776979013532,32.89,77900.18,14.9,-0.69397,0.00017,22.37339]
[1776979014540,32.89,77897.24,14.9,-0.69446,0.00017,22.35672]
[1776979019574,32.9,77897.14,14.9,-0.69446,0.00017,22.35671]
[1776979021588,32.9,77888.7,14.9,-0.69586,0.00017,22.30865]
[1776979023602,32.9,77884.16,14.9,-0.69662,0.00017,22.28244]
[1776979028636,32.9,77884.11,14.9,-0.69664,0.00017,22.28178]
[1776979036693,32.89,77885.08,14.9,-0.6965,0.00017,22.28669]
[1776979041728,32.89,77885.05,14.9,-0.69651,0.00017,22.28608]
[1776979049784,32.89,77883.6,14.9,-0.69678,0.00017,22.27709]
[1776979054819,32.88,77883.75,14.9,-0.69679,0.00017,22.27354]
[1776979054955,32.88,77883.75,14.9,-0.69679,0.00017,22.27354]
[1776979061874,32.88,77883.31,14.9,-0.69688,0.00017,22.27051]
[1776979066909,32.88,77883.86,14.9,-0.6968,0.00017,22.27333]
[1776979073959,32.88,77884.37,14.9,-0.69673,0.00017,22.27566]
[1776979080001,32.87,77882.5,14.9,-0.69705,0.00017,22.26451]
[1776979085041,32.87,77882.25,14.9,-0.6971,0.00017,22.26277]
[1776979090076,32.87,77883.38,14.9,-0.69692,0.00017,22.269]
[1776979092429,32.87,77883.2,14.9,-0.69696,0.00017,22.2679]
[1776979092520,32.87,77883.2,14.9,-0.69696,0.00017,22.2679]
[1776979092533,32.87,77883.08,14.9,-0.69698,0.00017,22.26708]
[1776979098132,32.87,77883.15,14.9,-0.69698,0.00017,22.26718]
[1776979103167,32.87,77882.42,14.9,-0.69711,0.00017,22.26267]
[1776979109209,32.87,77880.71,14.9,-0.6974,0.00017,22.25251]
[1776979114245,32.86,77880.96,14.9,-0.69739,0.00017,22.24966]
[1776979119572,32.86,77881.55,14.9,-0.6973,0.00017,22.25287]
[1776979125323,32.86,77880.95,14.9,-0.69741,0.00017,22.24914]
[1776979130359,32.86,77880.68,14.9,-0.69746,0.00017,22.2474]
[1776979135462,32.86,77880.23,14.9,-0.69754,0.00017,22.24472]
[1776979135777,32.86,77880.23,14.9,-0.69754,0.00017,22.24472]
[1776979138940,32.86,77880.17,14.9,-0.69755,0.00017,22.2443]
[1776979139021,32.86,77880.17,14.9,-0.69755,0.00017,22.2443]
[1776979139421,32.86,77880.2,14.9,-0.69755,0.00017,22.24446]
[1776979144456,32.87,77880.26,14.9,-0.6975,0.00017,22.2459]
[1776979149490,32.87,77880.23,14.9,-0.69747,0.00017,22.24683]
[1776979154526,32.88,77880.74,14.9,-0.69736,0.00017,22.25086]
[1776979155812,32.88,77880.74,14.9,-0.69736,0.00017,22.25086]
[1776979156027,32.88,77879.32,14.9,-0.69759,0.00017,22.24287]
[1776979161575,32.89,77879.92,14.9,-0.69745,0.00017,22.24767]
[1776979166610,32.89,77880.65,14.9,-0.69729,0.00017,22.25298]
[1776979170495,32.89,77880.58,14.9,-0.69728,0.00017,22.25323]
[1776979170526,32.89,77880.58,14.9,-0.69728,0.00017,22.25323]
[1776979171713,32.9,77880.67,14.9,-0.69726,0.00017,22.25396]
[1776979171771,32.9,77880.67,14.9,-0.69726,0.00017,22.25396]
[1776979171872,32.9,77880.67,14.9,-0.69728,0.00017,22.25013]
[1776979177464,32.9,77879.2,14.9,-0.6975,0.00017,22.24262]
[1776979177526,32.9,77879.2,14.9,-0.6975,0.00017,22.24262]
[1776979182722,32.91,77879.05,14.9,-0.69748,0.00017,22.24306]
[1776979186750,32.91,77883.84,14.9,-0.69666,0.00017,22.27154]
[1776979187757,32.91,77891.1,14.9,-0.69544,0.00017,22.3134]
[1776979189734,32.92,77891.62,14.9,-0.69535,0.00017,22.31654]
[1776979189775,32.92,77891.62,14.9,-0.69535,0.00017,22.31654]
[1776979190328,32.92,77891.65,14.9,-0.69534,0.00017,22.31687]
[1776979190358,32.92,77891.65,14.9,-0.69534,0.00017,22.31687]
[1776979191030,32.92,77891.92,14.9,-0.69529,0.00017,22.31857]
[1776979191326,32.92,77891.92,14.9,-0.69529,0.00017,22.31857]
[1776979191519,32.92,77891.92,14.9,-0.69529,0.00017,22.31857]
[1776979191620,32.92,77891.92,14.9,-0.69528,0.00017,22.31873]
[1776979195813,32.92,77893.34,14.9,-0.69503,0.00017,22.32751]
[1776979196820,32.92,77894.47,14.9,-0.69483,0.00017,22.33412]
[1776979201937,32.93,77894.17,14.9,-0.69487,0.00017,22.33302]
[1776979202862,32.93,77891.15,14.9,-0.69536,0.00017,22.31607]
[1776979203869,32.93,77875.14,14.9,-0.69802,0.00017,22.22414]
[1776979204876,32.93,77875.76,14.9,-0.69791,0.00017,22.22794]
[1776979207413,32.93,77875.77,14.9,-0.6979,0.00017,22.22841]
[1776979207522,32.93,77875.77,14.9,-0.6979,0.00017,22.22841]
[1776979207623,32.93,77875.77,14.9,-0.69789,0.00017,22.22862]
[1776979211925,32.94,77876.18,14.9,-0.6978,0.00017,22.23178]
[1776979216960,32.94,77875.53,14.9,-0.69788,0.00017,22.22901]
[1776979217967,32.94,77869.72,14.9,-0.69884,0.00017,22.1956]
[1776979218974,32.94,77863.26,14.9,-0.69991,0.00017,22.15811]
[1776979224411,32.94,77861.98,14.9,-0.70011,0.00017,22.15085]
[1776979224520,32.94,77861.98,14.9,-0.70011,0.00017,22.15085]
[1776979224622,32.94,77861.98,14.9,-0.70011,0.00017,22.15094]
[1776979229661,32.95,77861.14,14.9,-0.70025,0.00017,22.14618]
[1776979229770,32.95,77861.14,14.9,-0.70025,0.00017,22.14618]
[1776979229855,32.95,77861.14,14.9,-0.70025,0.00017,22.14618]
[1776979231771,32.95,77861.39,14.9,-0.7002,0.00017,22.14772]
[1776979237101,32.95,77861.23,14.9,-0.70025,0.00017,22.14298]
[1776979242138,32.95,77861.96,14.9,-0.70012,0.00017,22.14738]
[1776979245447,32.95,77861.71,14.9,-0.70016,0.00017,22.14597]
[1776979245529,32.95,77861.71,14.9,-0.70016,0.00017,22.14597]
[1776979246707,32.95,77861.43,14.9,-0.70021,0.00017,22.14438]
[1776979246774,32.95,77861.43,14.9,-0.70021,0.00017,22.14438]
[1776979246872,32.95,77861.82,14.9,-0.70014,0.00017,22.14667]
[1776979248180,32.95,77845.78,14.9,-0.70279,0.00016,22.05286]
[1776979249187,32.95,77835.66,14.9,-0.70446,0.00016,21.9933]
[1776979251201,32.95,77831.38,14.9,-0.70516,0.00016,21.96814]
[1776979254222,32.95,77822.94,14.9,-0.70655,0.00016,21.91782]
[1776979259257,32.95,77821.09,14.9,-0.70685,0.00016,21.90675]
[1776979260877,32.95,77821.09,14.9,-0.70685,0.00016,21.90675]
[1776979261027,32.95,77821.09,14.9,-0.70685,0.00016,21.90675]
[1776979264904,32.95,77820.52,14.9,-0.70695,0.00016,21.90331]
[1776979265023,32.95,77820.52,14.9,-0.70695,0.00016,21.90331]
[1776979270337,32.95,77821.53,14.9,-0.70678,0.00016,21.90924]
[1776979271431,32.95,77821.53,14.9,-0.70678,0.00016,21.90924]
[1776979271525,32.95,77821.53,14.9,-0.70678,0.00016,21.90924]
[1776979272608,32.95,77821.86,14.9,-0.70673,0.00016,21.91119]
[1776979272771,32.95,77821.86,14.9,-0.70673,0.00016,21.91119]
[1776979272852,32.95,77822.16,14.9,-0.70668,0.00016,21.91293]
[1776979278393,32.95,77822.1,14.9,-0.7067,0.00016,21.91242]
[1776979281413,32.95,77835.94,14.9,-0.70442,0.00016,21.9945]
[1776979282421,32.95,77841.04,14.9,-0.70359,0.00016,22.02457]
[1776979283452,32.95,77841.04,14.9,-0.70359,0.00016,22.02457]
[1776979283522,32.95,77841.04,14.9,-0.70359,0.00016,22.02457]
[1776979283610,32.95,77842.88,14.9,-0.70329,0.00016,22.03518]
[1776979286197,32.94,77845.43,14.9,-0.70287,0.00016,22.05005]
[1776979286269,32.94,77845.43,14.9,-0.70287,0.00016,22.05005]
[1776979289472,32.94,77850.64,14.9,-0.70203,0.00017,22.08008]
[1776979291477,32.94,77852.66,14.9,-0.7017,0.00017,22.09176]
[1776979291523,32.94,77852.66,14.9,-0.7017,0.00017,22.09176]
[1776979293376,32.94,77856.23,14.9,-0.70115,0.00017,22.10825]
[1776979293525,32.94,77856.23,14.9,-0.70115,0.00017,22.10825]
[1776979298689,32.94,77861.15,14.9,-0.70031,0.00017,22.1376]
[1776979298772,32.94,77861.15,14.9,-0.70031,0.00017,22.1376]
[1776979301593,32.95,77863.32,14.9,-0.69994,0.00017,22.15085]
[1776979301779,32.95,77863.32,14.9,-0.69994,0.00017,22.15085]
[1776979301881,32.95,77863.11,14.9,-0.69996,0.00017,22.14983]
[1776979303620,32.95,77862.53,14.9,-0.70005,0.00017,22.14666]
[1776979303771,32.95,77862.53,14.9,-0.70005,0.00017,22.14666]
[1776979309612,32.96,77861.38,14.9,-0.7002,0.00017,22.14144]
[1776979311797,32.96,77861.53,14.9,-0.70017,0.00017,22.14253]
[1776979312026,32.96,77861.53,14.9,-0.70017,0.00017,22.14253]
[1776979313330,32.96,77861.28,14.9,-0.7002,0.00017,22.14152]
[1776979313519,32.96,77861.28,14.9,-0.7002,0.00017,22.14152]
[1776979313642,32.96,77861.18,14.9,-0.70021,0.00017,22.14115]
[1776979316793,32.96,77861.42,14.9,-0.70016,0.00017,22.14298]
[1776979317020,32.96,77861.42,14.9,-0.70016,0.00017,22.14298]
[1776979317668,32.96,77857.18,14.9,-0.70086,0.00017,22.11818]
[1776979317772,32.96,77857.18,14.9,-0.70086,0.00017,22.11818]
[1776979317871,32.96,77850.52,14.9,-0.70196,0.00017,22.07917]
[1776979323716,32.96,77852.58,14.9,-0.70163,0.00017,22.09101]
[1776979325473,32.96,77853.22,14.9,-0.70153,0.00017,22.09469]
[1776979325526,32.96,77853.22,14.9,-0.70153,0.00017,22.09469]
[1776979326683,32.96,77854.46,14.9,-0.70132,0.00017,22.10188]
[1776979326769,32.96,77854.46,14.9,-0.70132,0.00017,22.10188]
[1776979326784,32.96,77854.76,14.9,-0.70127,0.00017,22.10356]
[1776979328119,32.96,77855.12,14.9,-0.70122,0.00017,22.10559]
[1776979328271,32.96,77855.12,14.9,-0.70122,0.00017,22.10559]
[1776979328751,32.96,77859.74,14.9,-0.70046,0.00017,22.13248]
[1776979330646,32.96,77862.45,14.9,-0.70001,0.00017,22.14816]
[1776979330774,32.96,77862.45,14.9,-0.70001,0.00017,22.14816]
[1776979333759,32.96,77862.94,14.9,-0.69994,0.00017,22.15069]
[1776979334023,32.96,77862.94,14.9,-0.69994,0.00017,22.15069]
[1776979334082,32.96,77864.86,14.9,-0.69962,0.00017,22.16182]
[1776979334794,32.96,77868.12,14.9,-0.69908,0.00017,22.1807]
[1776979337815,32.96,77871.08,14.9,-0.69859,0.00017,22.19798]
[1776979342850,32.96,77873.04,14.9,-0.69823,0.00017,22.21045]
[1776979347885,32.97,77872.03,14.9,-0.69836,0.00017,22.20571]
[1776979349899,32.97,77876.43,14.9,-0.69762,0.00017,22.23153]
[1776979354938,32.98,77878.52,14.9,-0.69727,0.00017,22.24041]
[1776979359973,32.98,77878.3,14.9,-0.69728,0.00017,22.24001]
[1776979365008,32.98,77878.15,14.9,-0.69728,0.00017,22.24001]
[1776979370092,32.98,77878.15,14.9,-0.69728,0.00017,22.24001]
[1776979371093,32.99,77877.94,14.9,-0.69728,0.00017,22.23979]
[1776979371780,32.99,77877.94,14.9,-0.69728,0.00017,22.23979]
[1776979371849,32.99,77877.94,14.9,-0.69728,0.00017,22.23992]
[1776979375433,32.99,77877.94,14.9,-0.69728,0.00017,22.23992]
[1776979376022,32.99,77877.94,14.9,-0.69728,0.00017,22.23992]
[1776979376086,32.99,77878.02,14.9,-0.69725,0.00017,22.24089]
[1776979381121,33.0,77877.85,14.9,-0.69726,0.00017,22.24054]
[1776979386156,33.0,77877.76,14.9,-0.69726,0.00017,22.24063]
[1776979391191,33.0,77877.98,14.9,-0.6972,0.00017,22.24247]
[1776979392199,33.0,77874.06,14.9,-0.69786,0.00017,22.21969]
[1776979393206,33.0,77868.81,14.9,-0.69874,0.00017,22.18919]
[1776979397234,33.0,77865.27,14.9,-0.69934,0.00017,22.16802]
[1776979402268,32.99,77867.7,14.9,-0.69896,0.00017,22.18131]
[1776979407304,32.99,77867.84,14.9,-0.69897,0.00017,22.18132]
[1776979413346,32.98,77869.26,14.9,-0.69879,0.00017,22.18453]
[1776979418381,32.98,77869.61,14.9,-0.69875,0.00017,22.18578]
[1776979423415,32.98,77872.47,14.9,-0.6983,0.00017,22.20155]
[1776979428450,32.97,77873.76,14.9,-0.69811,0.00017,22.2082]
[1776979433486,32.97,77874.66,14.9,-0.69798,0.00017,22.2126]
[1776979438521,32.96,77875.98,14.9,-0.69779,0.00017,22.21943]
[1776979443556,32.96,77876.09,14.9,-0.69779,0.00017,22.21928]
[1776979448591,32.96,77876.06,14.9,-0.69782,0.00017,22.21836]
[1776979449598,32.95,77865.87,14.9,-0.69952,0.00017,22.15923]
[1776979451612,32.95,77864.08,14.9,-0.69982,0.00017,22.14858]
[1776979457654,32.95,77864.15,14.9,-0.69983,0.00017,22.14847]
[1776979462689,32.95,77864.13,14.9,-0.69985,0.00017,22.14781]
[1776979468732,32.94,77865.16,14.9,-0.69969,0.00017,22.15321]
[1776979471752,32.94,77869.12,14.9,-0.69907,0.00017,22.17183]
[1776979473766,32.94,77873.09,14.9,-0.69842,0.00017,22.19457]
[1776979480815,32.94,77874.47,14.9,-0.69822,0.00017,22.20154]
[1776979485850,32.93,77874.51,14.9,-0.69824,0.00017,22.20106]
[1776979490888,32.93,77874.49,14.9,-0.69826,0.00017,22.20025]
[1776979495923,32.93,77873.85,14.9,-0.69839,0.00017,22.19586]
[1776979500958,32.92,77874.6,14.9,-0.69828,0.00017,22.19954]
[1776979503979,32.92,77871.19,14.9,-0.69886,0.00017,22.17941]
[1776979514050,32.91,77868.75,14.9,-0.6993,0.00017,22.16418]
[1776979520092,32.91,77868.62,14.9,-0.69934,0.00017,22.16273]
[1776979525126,32.91,77868.87,14.9,-0.69932,0.00017,22.16356]
[1776979527140,32.91,77874.58,14.9,-0.69838,0.00017,22.19643]
[1776979528148,32.91,77882.01,14.9,-0.69714,0.00017,22.2392]
[1776979529155,32.91,77886.88,14.9,-0.69633,0.00017,22.26736]
[1776979534190,32.91,77884.21,14.9,-0.69678,0.00017,22.24879]
[1776979537211,32.91,77878.4,14.9,-0.69773,0.00017,22.21564]
[1776979542245,32.91,77877.92,14.9,-0.69782,0.00017,22.21267]
[1776979547280,32.91,77879.64,14.9,-0.69754,0.00017,22.2224]
[1776979549295,32.91,77884.76,14.9,-0.69668,0.00017,22.25201]
[1776979554330,32.92,77886.41,14.9,-0.69638,0.00017,22.26247]
[1776979557003,32.92,77886.36,14.9,-0.69637,0.00017,22.26258]
[1776979557123,32.92,77886.36,14.9,-0.69637,0.00017,22.26277]
[1776979557773,32.92,77886.36,14.9,-0.69637,0.00017,22.26277]
[1776979557912,32.92,77886.36,14.9,-0.69637,0.00017,22.26277]
[1776979558249,32.92,77886.36,14.9,-0.69637,0.00017,22.26277]
[1776979558331,32.92,77886.36,14.9,-0.69636,0.00017,22.26291]
[1776979563392,32.92,77886.12,14.9,-0.69638,0.00017,22.26236]
[1776979568428,32.93,77888.16,14.9,-0.69601,0.00017,22.27506]
[1776979574470,32.93,77889.2,14.9,-0.69581,0.00017,22.28177]
[1776979579505,32.94,77888.78,14.9,-0.69586,0.00017,22.27995]
[1776979583088,32.94,77888.78,14.9,-0.69586,0.00017,22.27995]
[1776979583107,32.94,77888.78,14.9,-0.69585,0.00017,22.28041]
[1776979583782,32.94,77888.78,14.9,-0.69585,0.00017,22.28041]
[1776979584034,32.94,77888.78,14.9,-0.69585,0.00017,22.28041]
[1776979584342,32.94,77889.13,14.9,-0.69579,0.00017,22.28253]
[1776979585026,32.94,77889.13,14.9,-0.69579,0.00017,22.28253]
[1776979589715,32.94,77899.36,14.9,-0.69406,0.00017,22.34149]
[1776979590583,32.94,77903.02,14.9,-0.69345,0.00017,22.3624]
[1776979595619,32.95,77904.01,14.9,-0.69329,0.00017,22.36443]
[1776979600654,32.95,77905.9,14.9,-0.69296,0.00017,22.37581]
[1776979605689,32.95,77906.41,14.9,-0.69285,0.00017,22.37939]
[1776979610724,32.96,77906.54,14.9,-0.69281,0.00017,22.38079]
[1776979615759,32.96,77906.96,14.9,-0.69272,0.00017,22.38381]
[1776979618856,32.96,77907.33,14.9,-0.69265,0.00017,22.38615]
[1776979618960,32.96,77907.46,14.9,-0.69262,0.00017,22.38701]
[1776979619778,32.96,77907.46,14.9,-0.69262,0.00017,22.38701]
[1776979619805,32.96,77907.46,14.9,-0.69262,0.00017,22.38701]
[1776979619807,32.96,77907.32,14.9,-0.69264,0.00017,22.38635]
[1776979624841,32.97,77907.93,14.9,-0.69252,0.00017,22.3904]
[1776979629876,32.97,77905.31,14.9,-0.69294,0.00017,22.37622]
[1776979634911,32.97,77904.98,14.9,-0.69297,0.00017,22.37503]
[1776979639947,32.98,77904.35,14.9,-0.69306,0.00017,22.37213]
[1776979646996,32.98,77904.22,14.9,-0.69305,0.00017,22.37232]
[1776979651026,32.99,77900.65,14.9,-0.69366,0.00017,22.34857]
[1776979652032,32.99,77895.88,14.9,-0.69445,0.00017,22.32161]
[1776979654046,32.99,77899.43,14.9,-0.69385,0.00017,22.34211]
[1776979658075,32.99,77903.86,14.9,-0.69309,0.00017,22.36778]
[1776979663110,32.99,77905.28,14.9,-0.69283,0.00017,22.37639]
[1776979668146,33.0,77906.03,14.9,-0.69269,0.00017,22.38119]
[1776979673181,33.0,77907.17,14.9,-0.69248,0.00017,22.38816]
[1776979678219,33.0,77905.53,14.9,-0.69274,0.00017,22.37942]
[1776979683254,33.01,77905.87,14.9,-0.69267,0.00017,22.38191]
[1776979688289,33.01,77906.33,14.9,-0.69257,0.00017,22.38505]
[1776979693325,33.01,77906.94,14.9,-0.69245,0.00017,22.38902]
[1776979698360,33.02,77905.92,14.9,-0.69261,0.00017,22.38379]
[1776979703395,33.02,77906.04,14.9,-0.69257,0.00017,22.38502]
[1776979708430,33.02,77905.15,14.9,-0.6927,0.00017,22.38056]
[1776979713465,33.02,77906.79,14.9,-0.69244,0.00017,22.38632]
[1776979718500,33.03,77905.67,14.9,-0.69261,0.00017,22.38054]
[1776979723535,33.03,77904.91,14.9,-0.69272,0.00017,22.37682]
[1776979728570,33.03,77904.86,14.9,-0.69271,0.00017,22.37711]
[1776979734101,33.04,77904.87,14.9,-0.6927,0.00017,22.37739]
[1776979734118,33.04,77904.56,14.9,-0.69274,0.00017,22.37609]
[1776979735005,33.04,77904.56,14.9,-0.69274,0.00017,22.37609]
[1776979735106,33.04,77904.76,14.9,-0.6927,0.00017,22.37726]
[1776979736628,33.04,77908.05,14.9,-0.69215,0.00017,22.39586]
[1776979737634,33.04,77911.37,14.9,-0.69159,0.00017,22.41457]
[1776979743677,33.04,77912.8,14.9,-0.69135,0.00017,22.42265]
[1776979748712,33.04,77911.9,14.9,-0.6915,0.00017,22.41772]
[1776979753747,33.04,77911.94,14.9,-0.69148,0.00017,22.41826]
[1776979758782,33.04,77912.46,14.9,-0.69139,0.00017,22.42145]
[1776979762810,33.04,77919.17,14.9,-0.69026,0.00017,22.45923]
[1776979766837,33.04,77922.71,14.9,-0.68966,0.00017,22.47906]
[1776979769859,33.04,77918.38,14.9,-0.69039,0.00017,22.45491]
[1776979774894,33.04,77918.22,14.9,-0.69044,0.00017,22.45012]
[1776979780936,33.05,77920.06,14.9,-0.69012,0.00017,22.4606]
[1776979782950,33.05,77923.05,14.9,-0.68962,0.00017,22.47722]
[1776979787985,33.04,77924.53,14.9,-0.68938,0.00017,22.48527]
[1776979793020,33.05,77925.02,14.9,-0.68929,0.00017,22.48812]
[1776979796041,33.05,77932.67,14.9,-0.68801,0.00017,22.53065]
[1776979797048,33.05,77936.51,14.9,-0.68736,0.00017,22.55188]
[1776979800925,33.04,77937.52,14.9,-0.68719,0.00017,22.55736]
[1776979801078,33.04,77937.53,14.9,-0.68719,0.00017,22.55738]
[1776979801778,33.04,77937.53,14.9,-0.68719,0.00017,22.55738]
[1776979803583,33.04,77939.28,14.9,-0.6869,0.00017,22.56705]
[1776979807120,33.05,77943.36,14.9,-0.68621,0.00017,22.58956]
[1776979811148,33.04,77946.57,14.9,-0.68567,0.00017,22.60714]
[1776979812155,33.04,77951.92,14.9,-0.68477,0.00017,22.63641]
[1776979814169,33.04,77956.96,14.9,-0.68392,0.00017,22.6638]
[1776979817197,33.04,77961.03,14.9,-0.68323,0.00017,22.68586]
[1776979819865,33.04,77961.3,14.9,-0.68319,0.00017,22.68729]
[1776979820218,33.04,77971.55,14.9,-0.68146,0.00017,22.74268]
[1776979820908,33.04,77971.55,14.9,-0.68146,0.00017,22.74268]
[1776979821036,33.04,77971.55,14.9,-0.68146,0.00017,22.74268]
[1776979821226,33.04,77973.16,14.9,-0.68118,0.00017,22.7513]
[1776979822232,33.04,77969.47,14.9,-0.68182,0.00017,22.73122]
[1776979826260,33.04,77974.55,14.9,-0.68097,0.00017,22.75816]
[1776979827267,33.04,77978.35,14.9,-0.68033,0.00017,22.77844]
[1776979828274,33.04,77984.61,14.9,-0.67926,0.00017,22.81193]
[1776979829281,33.04,77988.68,14.9,-0.67858,0.00017,22.8333]
[1776979834316,33.03,77993.98,14.9,-0.67773,0.00017,22.85678]
[1776979837337,33.03,77998.93,14.9,-0.67688,0.00017,22.88314]
[1776979838344,33.03,77995.37,14.9,-0.67749,0.00017,22.86435]
[1776979839350,33.03,77988.22,14.9,-0.67871,0.00017,22.82631]
[1776979840359,33.03,77985.01,14.9,-0.67925,0.00017,22.80917]
[1776979842374,33.03,77978.24,14.9,-0.6804,0.00017,22.77291]
[1776979847409,33.03,77977.93,14.9,-0.68045,0.00017,22.7713]
[1776979851437,33.03,77981.69,14.9,-0.67982,0.00017,22.79143]
[1776979856472,33.03,77984.01,14.9,-0.67943,0.00017,22.80371]
[1776979861507,33.03,77982.75,14.9,-0.67965,0.00017,22.79683]
[1776979866542,33.03,77983.0,14.9,-0.67959,0.00017,22.79864]
[1776979871577,33.04,77982.94,14.9,-0.67958,0.00017,22.79877]
[1776979876612,33.04,77982.87,14.9,-0.67958,0.00017,22.79884]
[1776979881647,33.04,77985.63,14.9,-0.6791,0.00017,22.81398]
[1776979886682,33.04,77983.77,14.9,-0.6794,0.00017,22.80443]
[1776979890710,33.05,77978.76,14.9,-0.68024,0.00017,22.77795]
[1776979891716,33.05,77973.95,14.9,-0.68108,0.00017,22.74823]
[1776979896752,33.05,77971.23,14.9,-0.68152,0.00017,22.73423]
[1776979901787,33.05,77975.19,14.9,-0.68084,0.00017,22.75562]
[1776979902794,33.05,77982.15,14.9,-0.67966,0.00017,22.79302]
[1776979907830,33.05,77983.24,14.9,-0.67946,0.00017,22.79921]
[1776979912865,33.06,77986.12,14.9,-0.67896,0.00017,22.81489]
[1776979916893,33.06,77989.35,14.9,-0.6784,0.00017,22.83231]
[1776979917900,33.06,77993.99,14.9,-0.67761,0.00017,22.85697]
[1776979922935,33.06,77997.72,14.9,-0.67697,0.00017,22.87684]
[1776979927969,33.06,77994.98,14.9,-0.67743,0.00017,22.86248]
[1776979933005,33.06,77996.35,14.9,-0.6772,0.00017,22.86989]
[1776979938040,33.06,77992.28,14.9,-0.67788,0.00017,22.84851]
[1776979943075,33.06,77989.98,14.9,-0.67826,0.00017,22.83659]
[1776979948110,33.07,77988.7,14.9,-0.67847,0.00017,22.83012]
[1776979953145,33.07,77989.18,14.9,-0.6784,0.00017,22.82909]
[1776979958179,33.07,77990.61,14.9,-0.67815,0.00017,22.83703]
[1776979963215,33.07,77990.12,14.9,-0.67822,0.00017,22.83477]
[1776979968249,33.08,77989.95,14.9,-0.67823,0.00017,22.83423]
[1776979973285,33.08,77990.33,14.9,-0.67816,0.00017,22.8366]
[1776979978320,33.08,77990.11,14.9,-0.67818,0.00017,22.83579]
[1776979979327,33.08,77994.44,14.9,-0.67744,0.00017,22.8588]
[1776979984364,33.08,77996.7,14.9,-0.67705,0.00017,22.87095]
[1776979989398,33.08,77994.94,14.9,-0.67734,0.00017,22.86188]
[1776979994433,33.09,77993.67,14.9,-0.67755,0.00017,22.85541]
[1776979999469,33.09,77994.6,14.9,-0.67738,0.00017,22.86058]
[1776980002489,33.09,77998.24,14.9,-0.67676,0.00017,22.87992]
[1776980005863,33.09,77999.48,14.9,-0.67655,0.00017,22.88654]
[1776980006517,33.09,77999.48,14.9,-0.67655,0.00017,22.88654]
[1776980006517,33.09,78008.9,14.9,-0.67494,0.00017,22.936]
[1776980008532,33.09,78011.44,14.9,-0.67451,0.00017,22.94922]
[1776980009890,33.09,78013.4,14.9,-0.67417,0.00017,22.95941]
[1776980015581,33.09,78012.46,14.9,-0.67436,0.00017,22.95035]
[1776980020616,33.09,78011.98,14.9,-0.67445,0.00017,22.9477]
[1776980030686,33.08,78012.23,14.9,-0.67442,0.00017,22.94875]
[1776980036728,33.08,78012.19,14.9,-0.67443,0.00017,22.94845]
[1776980041763,33.08,78012.23,14.9,-0.67442,0.00017,22.94861]
[1776980047805,33.08,78012.2,14.9,-0.67443,0.00017,22.94841]
[1776980049819,33.08,78007.41,14.9,-0.67525,0.00017,22.92338]
[1776980054854,33.08,78005.72,14.9,-0.67553,0.00017,22.91461]
[1776980059889,33.08,78003.73,14.9,-0.67587,0.00017,22.90432]
[1776980064924,33.09,78003.23,14.9,-0.67595,0.00017,22.90185]
[1776980069958,33.09,78002.22,14.9,-0.67611,0.00017,22.89673]
[1776980074994,33.09,78001.47,14.9,-0.67626,0.00017,22.88894]
[1776980082045,33.09,78001.6,14.9,-0.67623,0.00017,22.88976]
[1776980087080,33.09,78003.07,14.9,-0.67598,0.00017,22.89753]
[1776980089094,33.09,78006.31,14.9,-0.67543,0.00017,22.91452]
[1776980094129,33.09,78007.86,14.9,-0.67517,0.00017,22.92256]
[1776980099164,33.09,78009.63,14.9,-0.67487,0.00017,22.93169]
[1776980104199,33.09,78010.46,14.9,-0.67473,0.00017,22.93587]
[1776980109233,33.09,78010.35,14.9,-0.67476,0.00017,22.93513]
[1776980114269,33.08,78007.31,14.9,-0.67528,0.00017,22.91905]
[1776980119304,33.08,78007.79,14.9,-0.6752,0.00017,22.92143]
[1776980127359,33.08,78007.8,14.9,-0.67521,0.00017,22.92125]
[1776980131388,33.08,78011.3,14.9,-0.67464,0.00017,22.93545]
[1776980136423,33.08,78009.11,14.9,-0.67502,0.00017,22.92383]
[1776980141458,33.08,78009.5,14.9,-0.67496,0.00017,22.92573]
[1776980143179,33.08,78009.5,14.9,-0.67496,0.00017,22.92573]
[1776980144094,33.08,78009.38,14.9,-0.67498,0.00017,22.92504]
[1776980144479,33.08,78009.45,14.9,-0.67497,0.00017,22.92538]
[1776980145796,33.08,78009.45,14.9,-0.67497,0.00017,22.92538]
[1776980151527,33.08,78010.97,14.9,-0.67472,0.00017,22.93308]
[1776980156563,33.08,78009.26,14.9,-0.67502,0.00017,22.92398]
[1776980162605,33.07,78008.18,14.9,-0.67521,0.00017,22.91818]
[1776980172674,33.07,78008.14,14.9,-0.67522,0.00017,22.91771]
[1776980177710,33.07,78007.58,14.9,-0.67532,0.00017,22.91464]
[1776980180730,33.07,78011.67,14.9,-0.67463,0.00017,22.93597]
[1776980181737,33.07,78018.98,14.9,-0.67338,0.00017,22.974]
[1776980184152,33.07,78022.04,14.9,-0.67286,0.00017,22.98973]
[1776980185253,33.07,78021.24,14.9,-0.673,0.00017,22.9855]
[1776980190800,33.07,78024.67,14.9,-0.67243,0.00017,23.00276]
[1776980193821,33.06,78028.75,14.9,-0.67176,0.00017,23.01959]
[1776980196843,33.06,78032.06,14.9,-0.67121,0.00017,23.03631]
[1776980201898,33.06,78029.22,14.9,-0.67171,0.00017,23.02112]
[1776980204919,33.06,78025.61,14.9,-0.67235,0.00017,23.00215]
[1776980209954,33.05,78026.44,14.9,-0.67222,0.00017,23.00595]
[1776980214989,33.05,78026.48,14.9,-0.67223,0.00017,23.00567]
[1776980220047,33.05,78027.08,14.9,-0.67214,0.00017,23.0083]
[1776980225284,33.04,78027.05,14.9,-0.67216,0.00017,23.00779]
[1776980231100,33.04,78027.14,14.9,-0.67217,0.00017,23.00764]
[1776980236135,33.04,78027.03,14.9,-0.6722,0.00017,23.00666]
[1776980238150,33.04,78031.55,14.9,-0.67143,0.00017,23.02983]
[1776980241170,33.03,78044.73,14.9,-0.66917,0.00017,23.09708]
[1776980243185,33.03,78044.93,14.9,-0.66915,0.00017,23.0978]
[1776980248220,33.03,78045.12,14.9,-0.66915,0.00017,23.09802]
[1776980253255,33.02,78047.97,14.9,-0.66871,0.00017,23.10779]
[1776980254262,33.02,78052.21,14.9,-0.66798,0.00017,23.12918]
[1776980259297,33.01,78054.02,14.9,-0.6677,0.00017,23.13748]
[1776980264332,33.01,78057.87,14.9,-0.66707,0.00017,23.15606]
[1776980269367,33.0,78061.13,14.9,-0.66654,0.00017,23.17159]
[1776980274402,32.99,78061.45,14.9,-0.66652,0.00017,23.17226]
[1776980279437,32.99,78061.3,14.9,-0.66657,0.00017,23.17059]
[1776980282458,32.98,78065.6,14.9,-0.66585,0.00017,23.1917]
[1776980287493,32.98,78066.07,14.9,-0.6658,0.00017,23.19313]
[1776980289780,32.97,78066.05,14.9,-0.66581,0.00017,23.19285]
[1776980289882,32.97,78066.05,14.9,-0.66583,0.00017,23.19248]
[1776980295548,32.96,78066.67,14.9,-0.66576,0.00017,23.19452]
[1776980300583,32.96,78066.16,14.9,-0.66588,0.00017,23.19109]
[1776980306627,32.95,78067.89,14.9,-0.66562,0.00017,23.19878]
[1776980311662,32.94,78068.19,14.9,-0.66562,0.00017,23.19549]
[1776980316700,32.94,78067.91,14.9,-0.6657,0.00017,23.19327]
[1776980321737,32.93,78068.27,14.9,-0.66566,0.00017,23.1943]
[1776980326773,32.93,78068.5,14.9,-0.66565,0.00017,23.19469]
[1776980331807,32.92,78068.47,14.9,-0.66568,0.00017,23.19378]
[1776980336842,32.92,78068.56,14.9,-0.6657,0.00017,23.19349]
[1776980339864,32.91,78063.75,14.9,-0.66655,0.00017,23.1688]
[1776980340870,32.91,78056.85,14.9,-0.66775,0.00017,23.13371]
[1776980341878,32.91,78053.02,14.9,-0.66841,0.00017,23.11412]
[1776980346913,32.91,78051.52,14.9,-0.66869,0.00017,23.10604]
[1776980348927,32.91,78044.29,14.9,-0.66994,0.00017,23.06884]
[1776980353961,32.91,78039.98,14.9,-0.6707,0.00017,23.04641]
[1776980354969,32.91,78035.3,14.9,-0.67151,0.00017,23.02221]
[1776980360006,32.9,78034.07,14.9,-0.67172,0.00017,23.01576]
[1776980366045,32.9,78033.99,14.9,-0.67174,0.00017,23.01527]
[1776980371081,32.9,78033.3,14.9,-0.67188,0.00017,23.00768]
[1776980376116,32.9,78036.81,14.9,-0.67128,0.00017,23.02578]
[1776980381151,32.9,78037.23,14.9,-0.67121,0.00017,23.02779]
[1776980386186,32.9,78037.22,14.9,-0.67122,0.00017,23.02757]
[1776980391221,32.9,78037.39,14.9,-0.6712,0.00017,23.02827]
[1776980396256,32.9,78034.3,14.9,-0.67174,0.00017,23.01209]
[1776980397263,32.9,78030.62,14.9,-0.67237,0.00017,22.99297]
[1776980398269,32.9,78027.09,14.9,-0.67298,0.00017,22.97459]
[1776980403309,32.9,78024.66,14.9,-0.6734,0.00017,22.96196]
[1776980405378,32.9,78026.18,14.9,-0.67314,0.00017,22.96991]
[1776980406669,32.9,78026.78,14.9,-0.67303,0.00017,22.97304]
[1776980406763,32.9,78022.58,14.9,-0.67376,0.00017,22.95114]
[1776980407274,32.9,78022.58,14.9,-0.67376,0.00017,22.95114]
[1776980407343,32.9,78016.36,14.9,-0.67483,0.00017,22.91854]
[1776980408346,32.9,78010.1,14.9,-0.6759,0.00017,22.88556]
[1776980410005,32.9,78006.02,14.9,-0.6766,0.00017,22.86403]
[1776980415125,32.9,78006.1,14.9,-0.67658,0.00017,22.86456]
[1776980416402,32.9,78012.94,14.9,-0.67541,0.00017,22.90077]
[1776980417409,32.9,78016.28,14.9,-0.67483,0.00017,22.91841]
[1776980423451,32.9,78018.08,14.9,-0.67451,0.00017,22.92815]
[1776980426471,32.9,78029.1,14.9,-0.67261,0.00017,22.98584]
[1776980427479,32.9,78033.92,14.9,-0.67178,0.00017,23.01086]
[1776980432566,32.9,78032.3,14.9,-0.67208,0.00017,22.99843]
[1776980438555,32.9,78034.21,14.9,-0.67176,0.00017,23.00817]
[1776980443590,32.9,78033.94,14.9,-0.67181,0.00017,23.00659]
[1776980448626,32.9,78031.62,14.9,-0.67222,0.00017,22.99435]
[1776980453661,32.9,78030.88,14.9,-0.67235,0.00017,22.99031]
[1776980458696,32.9,78030.36,14.9,-0.67245,0.00017,22.98734]
[1776980462724,32.9,78026.01,14.9,-0.67321,0.00017,22.9645]
[1776980467760,32.89,78024.13,14.9,-0.67354,0.00017,22.95461]
[1776980468766,32.89,78020.24,14.9,-0.67421,0.00017,22.93425]
[1776980473803,32.9,78018.9,14.9,-0.67443,0.00017,22.92729]
[1776980479843,32.9,78019.2,14.9,-0.67438,0.00017,22.92899]
[1776980484879,32.9,78018.27,14.9,-0.67453,0.00017,22.92421]
[1776980489914,32.9,78023.18,14.9,-0.67369,0.00017,22.95002]
[1776980494949,32.9,78025.56,14.9,-0.6733,0.00017,22.95847]
[1776980501998,32.9,78026.73,14.9,-0.6731,0.00017,22.96453]
[1776980507033,32.9,78027.84,14.9,-0.67291,0.00017,22.97028]
[1776980508565,32.9,78027.91,14.9,-0.6729,0.00017,22.97064]
[1776980511287,32.9,78028.31,14.9,-0.67283,0.00017,22.9727]
[1776980521131,32.9,78031.26,14.9,-0.67233,0.00017,22.98786]
[1776980525159,32.89,78034.75,14.9,-0.67173,0.00017,23.00583]
[1776980530194,32.89,78037.08,14.9,-0.67134,0.00017,23.01765]
[1776980536236,32.89,78038.23,14.9,-0.67115,0.00017,23.0232]
[1776980542278,32.89,78038.24,14.9,-0.67117,0.00017,23.02282]
[1776980547312,32.88,78039.51,14.9,-0.67096,0.00017,23.02897]
[1776980553355,32.88,78039.7,14.9,-0.67097,0.00017,23.02544]
[1776980554635,32.88,78039.7,14.9,-0.67097,0.00017,23.02544]
[1776980559840,32.88,78039.42,14.9,-0.67104,0.00017,23.02354]
[1776980566446,32.87,78039.66,14.9,-0.67102,0.00017,23.02408]
[1776980572489,32.87,78039.89,14.9,-0.671,0.00017,23.02473]
[1776980577526,32.87,78042.2,14.9,-0.67062,0.00017,23.03621]
[1776980582561,32.86,78043.43,14.9,-0.67042,0.00017,23.04208]
[1776980587596,32.86,78045.5,14.9,-0.67008,0.00017,23.05224]
[1776980592633,32.86,78047.48,14.9,-0.66975,0.00017,23.06191]
[1776980596040,32.85,78047.13,14.9,-0.66982,0.00017,23.0599]
[1776980596106,32.85,78047.62,14.9,-0.66975,0.00017,23.06222]
[1776980597666,32.85,78056.03,14.9,-0.66829,0.00017,23.10518]
[1776980599679,32.85,78062.22,14.9,-0.66723,0.00017,23.13643]
[1776980603707,32.85,78058.58,14.9,-0.66788,0.00017,23.11733]
[1776980608743,32.84,78055.82,14.9,-0.66838,0.00017,23.10263]
[1776980613778,32.84,78056.25,14.9,-0.66835,0.00017,23.10032]
[1776980618813,32.83,78056.52,14.9,-0.66832,0.00017,23.10117]
[1776980624855,32.83,78056.33,14.9,-0.66838,0.00017,23.09961]
[1776980629890,32.83,78057.61,14.9,-0.66817,0.00017,23.10557]
[1776980634925,32.82,78063.88,14.9,-0.6671,0.00017,23.137]
[1776980639959,32.82,78064.13,14.9,-0.66708,0.00017,23.13769]
[1776980644995,32.81,78057.64,14.9,-0.66823,0.00017,23.10407]
[1776980648016,32.81,78054.38,14.9,-0.6688,0.00017,23.08713]
[1776980651038,32.81,78050.13,14.9,-0.66955,0.00017,23.06508]
[1776980653052,32.81,78046.53,14.9,-0.67018,0.00017,23.04641]
[1776980657618,32.81,78045.4,14.9,-0.67039,0.00017,23.04034]
[1776980658090,32.81,78062.69,14.9,-0.66738,0.00017,23.12894]
[1776980658759,32.81,78062.69,14.9,-0.66738,0.00017,23.12894]
[1776980659094,32.81,78077.06,14.9,-0.66489,0.00017,23.20143]
[1776980660101,32.81,78078.82,14.9,-0.66459,0.00017,23.2101]
[1776980661789,32.8,78078.5,14.9,-0.66465,0.00017,23.20831]
[1776980667149,32.8,78079.81,14.9,-0.66446,0.00017,23.21382]
[1776980668163,32.8,78083.69,14.9,-0.66378,0.00017,23.23321]
[1776980669166,32.8,78087.46,14.9,-0.66313,0.00017,23.25198]
[1776980670173,32.79,78091.42,14.9,-0.66244,0.00017,23.27162]
[1776980671686,32.79,78091.85,14.9,-0.66239,0.00017,23.26972]
[1776980671714,32.79,78091.85,14.9,-0.66239,0.00017,23.26972]
[1776980672188,32.79,78093.96,14.9,-0.66202,0.00018,23.28011]
[1776980672704,32.79,78093.96,14.9,-0.66202,0.00018,23.28011]
[1776980672862,32.79,78093.96,14.9,-0.66202,0.00018,23.28011]
[1776980674201,32.79,78089.15,14.9,-0.66287,0.00017,23.25603]
[1776980675779,32.79,78086.35,14.9,-0.66336,0.00017,23.24201]
[1776980677222,32.79,78092.17,14.9,-0.66235,0.00018,23.27085]
[1776980682257,32.79,78093.43,14.9,-0.66215,0.00018,23.27666]
[1776980687291,32.78,78087.69,14.9,-0.66317,0.00017,23.24765]
[1776980692328,32.78,78086.53,14.9,-0.66338,0.00017,23.2415]
[1776980697362,32.78,78086.35,14.9,-0.66343,0.00017,23.24023]
[1776980701390,32.78,78080.05,14.9,-0.66455,0.00017,23.20824]
[1776980702397,32.77,78065.44,14.9,-0.6671,0.00017,23.13421]
[1776980703404,32.77,78061.75,14.9,-0.66775,0.00017,23.11528]
[1776980705294,32.77,78060.42,14.9,-0.66798,0.00017,23.10838]
[1776980708897,32.77,78057.85,14.9,-0.66845,0.00017,23.09481]
[1776980712468,32.77,78050.99,14.9,-0.66965,0.00017,23.0592]
[1776980717503,32.76,78048.69,14.9,-0.67007,0.00017,23.04698]
[1776980720524,32.76,78051.84,14.9,-0.66953,0.00017,23.06298]
[1776980725559,32.76,78052.57,14.9,-0.66942,0.00017,23.06628]
[1776980730593,32.76,78054.52,14.9,-0.66909,0.00017,23.07581]
[1776980736636,32.75,78055.4,14.9,-0.66899,0.00017,23.07574]
[1776980741673,32.75,78055.93,14.9,-0.66892,0.00017,23.07792]
[1776980744694,32.75,78059.61,14.9,-0.66829,0.00017,23.09644]
[1776980747716,32.74,78064.44,14.9,-0.66746,0.00017,23.12073]
[1776980754765,32.74,78064.37,14.9,-0.66751,0.00017,23.11941]
[1776980759800,32.73,78063.51,14.9,-0.66768,0.00017,23.11435]
[1776980764835,32.73,78063.33,14.9,-0.66774,0.00017,23.11279]
[1776980774904,32.72,78063.17,14.9,-0.66781,0.00017,23.11071]
[1776980776920,32.72,78059.09,14.9,-0.66853,0.00017,23.08956]
[1776980783968,32.71,78057.12,14.9,-0.6689,0.00017,23.0787]
[1776980789004,32.71,78056.24,14.9,-0.66907,0.00017,23.07365]
[1776980794648,32.71,78056.1,14.9,-0.6691,0.00017,23.07283]
[1776980795586,32.7,78056.06,14.9,-0.66915,0.00017,23.06823]
[1776980796052,32.7,78055.01,14.9,-0.66934,0.00017,23.06262]
[1776980796782,32.7,78055.01,14.9,-0.66934,0.00017,23.06262]
[1776980802095,32.7,78052.71,14.9,-0.66976,0.00017,23.05006]
[1776980807130,32.69,78052.46,14.9,-0.66982,0.00017,23.0483]
[1776980814178,32.69,78052.14,14.9,-0.6699,0.00017,23.046]
[1776980821228,32.68,78052.29,14.9,-0.6699,0.00017,23.04613]
[1776980826263,32.68,78053.73,14.9,-0.66966,0.00017,23.05311]
[1776980828277,32.68,78058.84,14.9,-0.66878,0.00017,23.07923]
[1776980833312,32.68,78061.44,14.9,-0.66835,0.00017,23.09198]
[1776980838347,32.67,78061.53,14.9,-0.66835,0.00017,23.09186]
[1776980843382,32.67,78062.24,14.9,-0.66825,0.00017,23.09494]
[1776980849424,32.66,78061.96,14.9,-0.66832,0.00017,23.09285]
[1776980854459,32.66,78060.34,14.9,-0.66865,0.00017,23.08007]
[1776980859494,32.66,78062.36,14.9,-0.66831,0.00017,23.08996]
[1776980864529,32.65,78060.75,14.9,-0.66861,0.00017,23.08123]
[1776980871578,32.65,78060.64,14.9,-0.66865,0.00017,23.08003]
[1776980876614,32.65,78062.03,14.9,-0.66842,0.00017,23.08673]
[1776980886683,32.64,78061.93,14.9,-0.66847,0.00017,23.08532]
[1776980893089,32.64,78059.89,14.9,-0.66884,0.00017,23.07449]
[1776980894101,32.64,78059.77,14.9,-0.66887,0.00017,23.07372]
[1776980900782,32.63,78059.51,14.9,-0.66894,0.00017,23.07176]
[1776980902797,32.63,78055.33,14.9,-0.66967,0.00017,23.05004]
[1776980908863,32.63,78053.89,14.9,-0.66994,0.00017,23.04225]
[1776980911862,32.63,78050.08,14.9,-0.67063,0.00017,23.01835]
[1776980916898,32.63,78049.22,14.9,-0.67079,0.00017,23.01366]
[1776980923948,32.62,78049.37,14.9,-0.67077,0.00017,23.01414]
[1776980927700,32.62,78049.33,14.9,-0.67078,0.00017,23.01384]
[1776980928600,32.62,78049.64,14.9,-0.67073,0.00017,23.0154]
[1776980934021,32.62,78050.33,14.9,-0.67062,0.00017,23.01861]
[1776980936036,32.62,78042.12,14.9,-0.67206,0.00017,22.97571]
[1776980937043,32.62,78039.01,14.9,-0.6726,0.00017,22.95938]
[1776980941071,32.62,78037.37,14.9,-0.67289,0.00017,22.95073]
[1776980946106,32.62,78035.96,14.9,-0.67313,0.00017,22.94333]
[1776980952149,32.62,78036.4,14.9,-0.67305,0.00017,22.94573]
[1776980953156,32.62,78043.98,14.9,-0.67173,0.00017,22.98545]
[1776980954163,32.62,78047.97,14.9,-0.67104,0.00017,23.00626]
[1776980959198,32.62,78048.05,14.9,-0.67103,0.00017,23.00653]
[1776980964857,32.62,78048.94,14.9,-0.67088,0.00017,23.01112]
[1776980965764,32.62,78048.94,14.9,-0.67088,0.00017,23.01112]
[1776980974303,32.62,78049.83,14.9,-0.67075,0.00017,23.01164]
[1776980979339,32.62,78053.73,14.9,-0.67007,0.00017,23.03188]
[1776980984374,32.62,78053.78,14.9,-0.67006,0.00017,23.03207]
[1776980987395,32.62,78057.91,14.9,-0.66934,0.00017,23.05336]
[1776980990416,32.62,78054.01,14.9,-0.67003,0.00017,23.03309]
[1776980997465,32.61,78051.75,14.9,-0.67043,0.00017,23.02128]
[1776980999479,32.61,78047.59,14.9,-0.67115,0.00017,22.99964]
[1776981004514,32.61,78045.92,14.9,-0.67144,0.00017,22.99098]
[1776981008416,32.62,78045.79,14.9,-0.67146,0.00017,22.99033]
[1776981009340,32.62,78046.59,14.9,-0.67132,0.00017,22.99451]
[1776981015591,32.62,78046.48,14.9,-0.67134,0.00017,22.99398]
[1776981020626,32.62,78046.48,14.9,-0.67134,0.00017,22.99403]
[1776981026668,32.62,78046.72,14.9,-0.6713,0.00017,22.99531]
[1776981031703,32.62,78045.38,14.9,-0.67155,0.00017,22.98436]
[1776981037036,32.62,78045.34,14.9,-0.67156,0.00017,22.98416]
[1776981037964,32.62,78045.34,14.9,-0.67156,0.00017,22.98421]
[1776981043788,32.62,78044.92,14.9,-0.67163,0.00017,22.98215]
[1776981049829,32.62,78045.72,14.9,-0.67148,0.00017,22.98648]
[1776981056879,32.62,78044.9,14.9,-0.67162,0.00017,22.98242]
[1776981065942,32.62,78043.12,14.9,-0.67191,0.00017,22.97352]
[1776981070977,32.62,78043.6,14.9,-0.67182,0.00017,22.97625]
[1776981077020,32.63,78041.92,14.9,-0.67211,0.00017,22.96774]
[1776981082055,32.63,78041.37,14.9,-0.67219,0.00017,22.96511]
[1776981087090,32.63,78041.59,14.9,-0.67215,0.00017,22.96651]
[1776981097160,32.63,78040.9,14.9,-0.67227,0.00017,22.95937]
[1776981103202,32.63,78039.29,14.9,-0.67254,0.00017,22.95122]
[1776981109244,32.64,78039.83,14.9,-0.67244,0.00017,22.95434]
[1776981117303,32.64,78039.0,14.9,-0.67257,0.00017,22.95036]
[1776981118428,32.64,78039.0,14.9,-0.67257,0.00017,22.95036]
[1776981119403,32.64,78039.0,14.9,-0.67257,0.00017,22.95045]
[1776981125359,32.64,78040.25,14.9,-0.67234,0.00017,22.95725]
[1776981133415,32.64,78040.58,14.9,-0.67227,0.00017,22.95929]
[1776981139457,32.65,78039.47,14.9,-0.67246,0.00017,22.9538]
[1776981144492,32.65,78039.67,14.9,-0.67241,0.00017,22.95509]
[1776981149527,32.65,78040.09,14.9,-0.67233,0.00017,22.95752]
[1776981154562,32.65,78038.77,14.9,-0.67258,0.00017,22.94685]
[1776981159599,32.65,78036.27,14.9,-0.673,0.00017,22.93403]
[1776981161613,32.65,78031.81,14.9,-0.67377,0.00017,22.91071]
[1776981163627,32.65,78026.75,14.9,-0.67464,0.00017,22.88418]
[1776981165641,32.66,78023.51,14.9,-0.6752,0.00017,22.86725]
[1776981170676,32.66,78023.17,14.9,-0.67524,0.00017,22.86602]
[1776981174704,32.66,78020.02,14.9,-0.67577,0.00017,22.84978]
[1776981179739,32.67,78019.93,14.9,-0.67576,0.00017,22.84995]
[1776981184774,32.67,78019.43,14.9,-0.67583,0.00017,22.84795]
[1776981189809,32.67,78019.12,14.9,-0.67586,0.00017,22.84697]
[1776981194844,32.68,78020.89,14.9,-0.67553,0.00017,22.857]
[1776981199880,32.68,78020.78,14.9,-0.67553,0.00017,22.85703]
[1776981205922,32.69,78020.85,14.9,-0.67549,0.00017,22.85811]
[1776981210957,32.69,78021.55,14.9,-0.67535,0.00017,22.86239]
[1776981211964,32.69,78024.58,14.9,-0.67484,0.00017,22.87454]
[1776981212970,32.69,78028.48,14.9,-0.67416,0.00017,22.89522]
[1776981218005,32.7,78029.77,14.9,-0.67393,0.00017,22.9024]
[1776981224048,32.7,78029.42,14.9,-0.67397,0.00017,22.901]
[1776981229083,32.7,78029.42,14.9,-0.67396,0.00017,22.90134]
[1776981234118,32.7,78029.21,14.9,-0.67399,0.00017,22.90054]
[1776981239153,32.7,78029.69,14.9,-0.67389,0.00017,22.90332]
[1776981244188,32.71,78029.36,14.9,-0.67394,0.00017,22.90181]
[1776981249223,32.71,78028.65,14.9,-0.67406,0.00017,22.89827]
[1776981256272,32.71,78028.81,14.9,-0.67402,0.00017,22.89935]
[1776981260300,32.71,78021.46,14.9,-0.67529,0.00017,22.86066]
[1776981266342,32.71,78021.39,14.9,-0.67529,0.00017,22.8607]
[1776981273391,32.72,78021.89,14.9,-0.67521,0.00017,22.85994]
[1776981278428,32.72,78027.89,14.9,-0.67415,0.00017,22.89209]
[1776981283463,32.72,78028.41,14.9,-0.67405,0.00017,22.89524]
[1776981288498,32.72,78028.39,14.9,-0.67404,0.00017,22.89553]
[1776981298568,32.73,78027.79,14.9,-0.67411,0.00017,22.89323]
[1776981303603,32.73,78027.63,14.9,-0.67413,0.00017,22.89278]
[1776981308638,32.74,78027.83,14.9,-0.67408,0.00017,22.89423]
[1776981317126,32.74,78027.77,14.9,-0.67408,0.00017,22.89407]
[1776981318195,32.74,78027.75,14.9,-0.67407,0.00017,22.89451]
[1776981328538,32.74,78027.66,14.9,-0.67406,0.00017,22.89477]
[1776981333813,32.75,78028.11,14.9,-0.67398,0.00017,22.89372]
[1776981338848,32.75,78029.14,14.9,-0.67379,0.00017,22.89952]
[1776981343887,32.75,78029.36,14.9,-0.67374,0.00017,22.90104]
[1776981348923,32.76,78028.12,14.9,-0.67394,0.00017,22.8949]
[1776981356979,32.76,78028.45,14.9,-0.67386,0.00017,22.89726]
[1776981362014,32.76,78028.11,14.9,-0.67391,0.00017,22.89585]
[1776981367555,32.76,78028.07,14.9,-0.67391,0.00017,22.89579]
[1776981368570,32.77,78028.07,14.9,-0.6739,0.00017,22.89602]
[1776981371077,32.77,78023.25,14.9,-0.67473,0.00017,22.87097]
[1776981377119,32.77,78022.45,14.9,-0.67484,0.00017,22.86737]
[1776981382154,32.77,78021.39,14.9,-0.67501,0.00017,22.8623]
[1776981389275,32.78,78020.56,14.9,-0.67514,0.00017,22.85825]
[1776981390273,32.78,78020.56,14.9,-0.67514,0.00017,22.85825]
[1776981390320,32.78,78020.1,14.9,-0.6752,0.00017,22.85638]
[1776981392776,32.78,78020.1,14.9,-0.6752,0.00017,22.85638]
[1776981396785,32.79,78018.95,14.9,-0.6754,0.00017,22.84699]
[1776981397283,32.79,78009.61,14.9,-0.67701,0.00017,22.79758]
[1776981398290,32.79,78002.66,14.9,-0.67821,0.00017,22.76039]
[1776981400792,32.78,78002.46,14.9,-0.67825,0.00017,22.75917]
[1776981406539,32.78,78000.52,14.9,-0.67859,0.00017,22.74857]
[1776981412389,32.78,78000.62,14.9,-0.67859,0.00017,22.74847]
[1776981416752,32.78,78000.62,14.9,-0.67859,0.00017,22.74847]
[1776981417769,32.78,78000.65,14.9,-0.6786,0.00017,22.74833]
[1776981421452,32.77,77995.58,14.9,-0.67948,0.00017,22.72073]
[1776981426487,32.77,77991.98,14.9,-0.68011,0.00017,22.70108]
[1776981427494,32.77,77986.35,14.9,-0.68108,0.00017,22.67059]
[1776981428501,32.77,77981.3,14.9,-0.68195,0.00017,22.64314]
[1776981429508,32.77,77977.53,14.9,-0.68259,0.00017,22.62259]
[1776981434543,32.77,77982.61,14.9,-0.68172,0.00017,22.65024]
[1776981436503,32.77,77982.61,14.9,-0.68172,0.00017,22.65024]
[1776981437564,32.77,77976.53,14.9,-0.68277,0.00017,22.61703]
[1776981440527,32.77,77974.72,14.9,-0.68308,0.00017,22.60711]
[1776981445623,32.77,77973.4,14.9,-0.68331,0.00017,22.59986]
[1776981450658,32.77,77971.8,14.9,-0.68358,0.00017,22.59106]
[1776981459268,32.77,77972.17,14.9,-0.68355,0.00017,22.58902]
[1776981464755,32.77,77973.58,14.9,-0.68331,0.00017,22.59657]
[1776981469791,32.77,77972.54,14.9,-0.68349,0.00017,22.59071]
[1776981475833,32.77,77972.38,14.9,-0.68353,0.00017,22.58966]
[1776981476705,32.77,77972.38,14.9,-0.68353,0.00017,22.58966]
[1776981477823,32.77,77972.44,14.9,-0.68352,0.00017,22.58998]
[1776981482884,32.77,77973.17,14.9,-0.6834,0.00017,22.59374]
[1776981490942,32.76,77973.58,14.9,-0.68334,0.00017,22.59565]
[1776981495977,32.76,77972.42,14.9,-0.68355,0.00017,22.58908]
[1776981501014,32.76,77971.65,14.9,-0.68368,0.00017,22.58465]
[1776981506056,32.76,77971.15,14.9,-0.68378,0.00017,22.58171]
[1776981512168,32.76,77970.93,14.9,-0.68382,0.00017,22.5804]
[1776981512280,32.76,77970.93,14.9,-0.68385,0.00017,22.57626]
[1776981513052,32.76,77970.93,14.9,-0.68385,0.00017,22.57626]
[1776981513110,32.76,77964.77,14.9,-0.6849,0.00017,22.54236]
[1776981514117,32.76,77960.28,14.9,-0.68567,0.00017,22.51757]
[1776981516282,32.76,77959.54,14.9,-0.6858,0.00017,22.51349]
[1776981522173,32.76,77958.42,14.9,-0.68598,0.00017,22.50742]
[1776981523181,32.76,77964.21,14.9,-0.68499,0.00017,22.53943]
[1776981524187,32.76,77970.34,14.9,-0.68394,0.00017,22.57315]
[1776981528215,32.76,77973.26,14.9,-0.68345,0.00017,22.58905]
[1776981531238,32.76,77979.44,14.9,-0.68239,0.00017,22.62268]
[1776981532245,32.76,77986.85,14.9,-0.68112,0.00017,22.66293]
[1776981534259,32.76,77990.76,14.9,-0.68046,0.00017,22.68393]
[1776981539294,32.75,77992.48,14.9,-0.68018,0.00017,22.69277]
[1776981543325,32.75,77986.28,14.9,-0.68125,0.00017,22.65887]
[1776981544332,32.75,77979.63,14.9,-0.6824,0.00017,22.62264]
[1776981545341,32.75,77969.29,14.9,-0.68417,0.00017,22.56602]
[1776981546353,32.75,77957.41,14.9,-0.6862,0.00017,22.50046]
[1776981547360,32.75,77949.53,14.9,-0.68754,0.00017,22.45669]
[1776981549373,32.75,77945.59,14.9,-0.68821,0.00017,22.43485]
[1776981554409,32.76,77945.47,14.9,-0.68822,0.00017,22.43459]
[1776981559443,32.76,77945.44,14.9,-0.68821,0.00017,22.43484]
[1776981564478,32.76,77944.75,14.9,-0.68831,0.00017,22.43141]
[1776981567499,32.76,77954.01,14.9,-0.68673,0.00017,22.48325]
[1776981568507,32.76,77958.22,14.9,-0.68601,0.00017,22.50663]
[1776981574548,32.76,77958.02,14.9,-0.68606,0.00017,22.50164]
[1776981582605,32.76,77958.71,14.9,-0.68593,0.00017,22.50572]
[1776981588647,32.77,77960.36,14.9,-0.68565,0.00017,22.51503]
[1776981589754,32.77,77960.36,14.9,-0.68565,0.00017,22.51503]
[1776981590477,32.77,77960.36,14.9,-0.68565,0.00017,22.51503]
[1776981590336,32.77,77940.32,14.9,-0.68906,0.00017,22.40363]
[1776981591091,32.77,77940.32,14.9,-0.68906,0.00017,22.40363]
[1776981591120,32.77,77930.45,14.9,-0.69073,0.00017,22.34817]
[1776981591668,32.77,77924.25,14.9,-0.69178,0.00017,22.31311]
[1776981593334,32.77,77924.25,14.9,-0.69178,0.00017,22.31311]
[1776981595553,32.77,77925.26,14.9,-0.69161,0.00017,22.31897]
[1776981596480,32.77,77925.66,14.9,-0.69154,0.00017,22.3213]
[1776981595911,32.77,77918.63,14.9,-0.69273,0.00017,22.28148]
[1776981596635,32.77,77918.63,14.9,-0.69273,0.00017,22.28148]
[1776981596717,32.77,77907.02,14.9,-0.69469,0.00017,22.2152]
[1776981597725,32.77,77904.13,14.9,-0.69517,0.00017,22.19878]
[1776981599763,32.77,77903.93,14.9,-0.6952,0.00017,22.19774]
[1776981600537,32.77,77903.93,14.9,-0.6952,0.00017,22.19774]
[1776981600765,32.77,77898.11,14.9,-0.69618,0.00017,22.16437]
[1776981601763,32.77,77910.82,14.9,-0.69403,0.00017,22.23732]
[1776981602770,32.77,77913.76,14.9,-0.69353,0.00017,22.25435]
[1776981603762,32.77,77913.76,14.9,-0.69353,0.00017,22.25435]
[1776981604790,32.77,77921.46,14.9,-0.69222,0.00017,22.29839]
[1776981605796,32.77,77928.84,14.9,-0.69097,0.00017,22.34027]
[1776981607810,32.77,77930.55,14.9,-0.69067,0.00017,22.3501]
[1776981611634,32.78,77932.94,14.9,-0.69026,0.00017,22.36386]
[1776981611699,32.78,77932.94,14.9,-0.69026,0.00017,22.36386]
[1776981611809,32.78,77932.94,14.9,-0.69026,0.00017,22.36386]
[1776981611838,32.78,77934.22,14.9,-0.69004,0.00017,22.37115]
[1776981612781,32.78,77934.22,14.9,-0.69004,0.00017,22.37115]
[1776981612845,32.78,77941.45,14.9,-0.68881,0.00017,22.4118]
[1776981613798,32.78,77941.45,14.9,-0.68881,0.00017,22.4118]
[1776981615801,32.78,77943.08,14.9,-0.68852,0.00017,22.42104]
[1776981620907,32.78,77957.02,14.9,-0.68614,0.00017,22.49895]
[1776981621914,32.78,77966.53,14.9,-0.68451,0.00017,22.55151]
[1776981622921,32.78,77968.42,14.9,-0.68419,0.00017,22.56194]
[1776981624935,32.78,77969.51,14.9,-0.684,0.00017,22.56789]
[1776981625831,32.78,77969.51,14.9,-0.684,0.00017,22.56789]
[1776981625942,32.78,77977.89,14.9,-0.68257,0.00017,22.61369]
[1776981627239,32.78,77977.89,14.9,-0.68257,0.00017,22.61369]
[1776981627337,32.78,77985.54,14.9,-0.68126,0.00017,22.65532]
[1776981629970,32.78,77988.66,14.9,-0.68072,0.00017,22.67213]
[1776981631984,32.78,77982.58,14.9,-0.6818,0.00017,22.63503]
[1776981632991,32.78,77977.98,14.9,-0.68259,0.00017,22.60994]
[1776981636013,32.78,77977.45,14.9,-0.68268,0.00017,22.60703]
[1776981641048,32.78,77990.31,14.9,-0.68047,0.00017,22.67686]
[1776981642055,32.78,78002.59,14.9,-0.67835,0.00017,22.74314]
[1776981643062,32.78,78004.51,14.9,-0.67801,0.00017,22.75357]
[1776981648098,32.78,78000.86,14.9,-0.67863,0.00017,22.73456]
[1776981651119,32.79,78005.45,14.9,-0.67783,0.00017,22.75936]
[1776981653137,32.79,78010.9,14.9,-0.67688,0.00017,22.7887]
[1776981654144,32.79,78014.52,14.9,-0.67625,0.00017,22.80805]
[1776981655188,32.79,78014.52,14.9,-0.67625,0.00017,22.80805]
[1776981655235,32.79,78014.4,14.9,-0.67626,0.00017,22.80752]
[1776981657166,32.79,78018.38,14.9,-0.67557,0.00017,22.8288]
[1776981660186,32.79,78022.23,14.9,-0.6749,0.00017,22.84937]
[1776981662200,32.79,78025.58,14.9,-0.67431,0.00017,22.86715]
[1776981664432,32.79,78026.75,14.9,-0.67411,0.00017,22.87336]
[1776981664530,32.79,78031.17,14.9,-0.67334,0.00017,22.89659]
[1776981665221,32.79,78035.58,14.9,-0.67257,0.00017,22.91967]
[1776981665945,32.79,78035.58,14.9,-0.67257,0.00017,22.91967]
[1776981666033,32.79,78035.58,14.9,-0.67257,0.00017,22.91967]
[1776981666228,32.79,78035.89,14.9,-0.67252,0.00017,22.9213]
[1776981669250,32.79,78039.66,14.9,-0.67186,0.00017,22.94095]
[1776981671264,32.79,78034.16,14.9,-0.67282,0.00017,22.91227]
[1776981676299,32.79,78031.21,14.9,-0.67333,0.00017,22.89696]
[1776981681012,32.8,78028.45,14.9,-0.6738,0.00017,22.88261]
[1776981681334,32.8,78021.4,14.9,-0.67502,0.00017,22.84557]
[1776981682131,32.8,78021.4,14.9,-0.67502,0.00017,22.84557]
[1776981682341,32.8,78016.73,14.9,-0.67582,0.00017,22.82096]
[1776981683348,32.8,78013.33,14.9,-0.67641,0.00017,22.80303]
[1776981688383,32.8,78014.57,14.9,-0.67618,0.00017,22.8101]
[1776981689390,32.8,78022.86,14.9,-0.67474,0.00017,22.854]
[1776981690397,32.8,78028.95,14.9,-0.67369,0.00017,22.88606]
[1776981695432,32.8,78030.23,14.9,-0.67348,0.00017,22.88897]
[1776981699499,32.8,78022.29,14.9,-0.67485,0.00017,22.84743]
[1776981704533,32.81,78030.78,14.9,-0.67337,0.00017,22.89233]
[1776981705540,32.81,78034.16,14.9,-0.67278,0.00017,22.91001]
[1776981710576,32.81,78031.03,14.9,-0.67332,0.00017,22.89371]
[1776981715611,32.81,78031.2,14.9,-0.67329,0.00017,22.89465]
[1776981720646,32.81,78022.22,14.9,-0.67484,0.00017,22.84756]
[1776981722660,32.81,78018.8,14.9,-0.67543,0.00017,22.82961]
[1776981726688,32.81,78015.71,14.9,-0.67596,0.00017,22.81354]
[1776981729709,32.81,78010.11,14.9,-0.67691,0.00017,22.78409]
[1776981730716,32.81,78001.5,14.9,-0.6784,0.00017,22.73801]
[1776981735751,32.81,78003.44,14.9,-0.67809,0.00017,22.74779]
[1776981737765,32.8,78016.67,14.9,-0.67582,0.00017,22.81791]
[1776981738772,32.81,78024.29,14.9,-0.6745,0.00017,22.8582]
[1776981743807,32.81,78027.11,14.9,-0.674,0.00017,22.87331]
[1776981745823,32.81,78017.97,14.9,-0.67557,0.00017,22.82531]
[1776981746828,32.81,78014.11,14.9,-0.67624,0.00017,22.80498]
[1776981748473,32.81,78014.11,14.9,-0.67624,0.00017,22.80498]
[1776981748842,32.81,78029.17,14.9,-0.67362,0.00017,22.88456]
[1776981749849,32.81,78037.02,14.9,-0.67226,0.00017,22.9256]
[1776981754885,32.81,78038.83,14.9,-0.67197,0.00017,22.93111]
[1776981759921,32.81,78038.01,14.9,-0.67211,0.00017,22.92694]
[1776981762942,32.81,78031.84,14.9,-0.67318,0.00017,22.89482]
[1776981763949,32.81,78028.05,14.9,-0.67383,0.00017,22.875]
[1776981768984,32.81,78033.29,14.9,-0.67292,0.00017,22.90267]
[1776981770998,32.81,78029.24,14.9,-0.67361,0.00017,22.88158]
[1776981773012,32.82,78023.77,14.9,-0.67456,0.00017,22.85297]
[1776981775027,32.82,78020.14,14.9,-0.67518,0.00017,22.834]
[1776981777041,32.82,78010.06,14.9,-0.67691,0.00017,22.78082]
[1776981778048,32.82,78014.82,14.9,-0.67609,0.00017,22.80618]
[1776981780062,32.82,78020.43,14.9,-0.67511,0.00017,22.83608]
[1776981781069,32.82,78025.04,14.9,-0.67431,0.00017,22.86045]
[1776981782076,32.82,78030.6,14.9,-0.67334,0.00017,22.88969]
[1776981787112,32.82,78030.67,14.9,-0.67332,0.00017,22.89035]
[1776981792147,32.83,78034.61,14.9,-0.67263,0.00017,22.91123]
[1776981796175,32.83,78038.14,14.9,-0.67201,0.00017,22.92984]
[1776981801210,32.83,78040.94,14.9,-0.67152,0.00017,22.94454]
[1776981806245,32.83,78042.59,14.9,-0.67123,0.00017,22.95315]
[1776981811280,32.83,78041.98,14.9,-0.67136,0.00017,22.94601]
[1776981816317,32.83,78043.97,14.9,-0.67101,0.00017,22.95627]
[1776981820345,32.83,78040.41,14.9,-0.67163,0.00017,22.93781]
[1776981825380,32.83,78040.64,14.9,-0.67159,0.00017,22.939]
[1776981830415,32.83,78040.15,14.9,-0.67168,0.00017,22.93645]
[1776981835450,32.83,78040.72,14.9,-0.67158,0.00017,22.9394]
[1776981837464,32.83,78043.89,14.9,-0.67103,0.00017,22.95581]
[1776981841492,32.83,78040.54,14.9,-0.67161,0.00017,22.93839]
[1776981848541,32.83,78041.24,14.9,-0.6715,0.00017,22.94194]
[1776981850555,32.83,78036.21,14.9,-0.67237,0.00017,22.91579]
[1776981852572,32.83,78030.29,14.9,-0.67339,0.00017,22.88492]
[1776981854585,32.83,78027.03,14.9,-0.67395,0.00017,22.86793]
[1776981856599,32.83,78019.42,14.9,-0.67527,0.00017,22.82802]
[1776981858613,32.83,78016.08,14.9,-0.67584,0.00017,22.81048]
[1776981860627,32.83,78023.68,14.9,-0.67452,0.00017,22.85073]
[1776981865663,32.83,78027.42,14.9,-0.67386,0.00017,22.87065]
[1776981869690,32.83,78032.54,14.9,-0.67297,0.00017,22.89767]
[1776981870698,32.83,78036.28,14.9,-0.67232,0.00017,22.91719]
[1776981873719,32.83,78039.86,14.9,-0.67172,0.00017,22.93184]
[1776981878754,32.83,78037.14,14.9,-0.67219,0.00017,22.91774]
[1776981879761,32.83,78033.76,14.9,-0.67278,0.00017,22.90017]
[1776981883789,32.84,78037.9,14.9,-0.67205,0.00017,22.92187]
[1776981888823,32.84,78038.3,14.9,-0.67198,0.00017,22.92403]
[1776981893859,32.84,78039.57,14.9,-0.67176,0.00017,22.93068]
[1776981897887,32.84,78036.31,14.9,-0.67232,0.00017,22.91381]
[1776981902922,32.84,78036.17,14.9,-0.67234,0.00017,22.9132]
[1776981904936,32.84,78039.79,14.9,-0.67171,0.00017,22.93204]
[1776981909971,32.84,78038.67,14.9,-0.67191,0.00017,22.92627]
[1776981915006,32.84,78036.99,14.9,-0.67219,0.00017,22.91764]
[1776981918027,32.84,78040.63,14.9,-0.67156,0.00017,22.93661]
[1776981923062,32.84,78043.08,14.9,-0.67114,0.00017,22.9493]
[1776981925079,32.84,78050.84,14.9,-0.66979,0.00017,22.98931]
[1776981931121,32.84,78051.32,14.9,-0.66974,0.00017,22.98758]
[1776981935149,32.84,78055.47,14.9,-0.66902,0.00017,23.0087]
[1776981940184,32.83,78056.67,14.9,-0.66882,0.00017,23.01451]
[1776981945219,32.83,78056.13,14.9,-0.66893,0.00017,23.01137]
[1776981948341,32.83,78056.59,14.9,-0.66886,0.00017,23.01357]
[1776981948378,32.83,78057.57,14.9,-0.66869,0.00017,23.01843]
[1776981951260,32.83,78053.79,14.9,-0.66936,0.00017,22.9989]
[1776981956296,32.83,78053.36,14.9,-0.66944,0.00017,22.99633]
[1776981962338,32.82,78053.55,14.9,-0.66943,0.00017,22.99679]
[1776981968380,32.82,78055.91,14.9,-0.66904,0.00017,23.0084]
[1776981974422,32.81,78056.24,14.9,-0.669,0.00017,23.00957]
[1776981980464,32.81,78050.02,14.9,-0.6701,0.00017,22.97705]
[1776981985499,32.81,78050.3,14.9,-0.67006,0.00017,22.9782]
[1776981989526,32.81,78057.7,14.9,-0.66878,0.00017,23.01592]
[1776981992548,32.8,78060.86,14.9,-0.66827,0.00017,23.02778]
[1776981997583,32.8,78059.9,14.9,-0.66846,0.00017,23.02234]
[1776982002618,32.8,78059.22,14.9,-0.66859,0.00017,23.01836]
[1776982007653,32.79,78060.77,14.9,-0.66834,0.00017,23.02581]
[1776982013695,32.79,78061.53,14.9,-0.66823,0.00017,23.02908]
[1776982018730,32.79,78060.77,14.9,-0.66838,0.00017,23.0247]
[1776982024772,32.78,78060.63,14.9,-0.66842,0.00017,23.02342]
[1776982028800,32.78,78063.9,14.9,-0.66787,0.00017,23.03977]
[1776982033836,32.78,78062.99,14.9,-0.66804,0.00017,23.03462]
[1776982039878,32.77,78063.32,14.9,-0.66801,0.00017,23.03574]
[1776982041597,32.77,78063.32,14.9,-0.66801,0.00017,23.03574]
[1776982042580,32.77,78063.85,14.9,-0.66792,0.00017,23.03827]
[1776982042899,32.77,78063.95,14.9,-0.66791,0.00017,23.03868]
[1776982045786,32.77,78064.31,14.9,-0.66785,0.00017,23.04033]
[1776982050955,32.76,78065.29,14.9,-0.6677,0.00017,23.04478]
[1776982051962,32.76,78071.17,14.9,-0.6667,0.00017,23.07063]
[1776982056997,32.76,78074.02,14.9,-0.66622,0.00018,23.08448]
[1776982059012,32.76,78069.1,14.9,-0.66709,0.00017,23.05927]
[1776982060020,32.76,78064.25,14.9,-0.66794,0.00017,23.03445]
[1776982065055,32.75,78063.05,14.9,-0.66817,0.00017,23.02795]
[1776982071098,32.75,78062.83,14.9,-0.66822,0.00017,23.02638]
[1776982076133,32.75,78062.73,14.9,-0.66825,0.00017,23.0255]
[1776982081168,32.75,78066.16,14.9,-0.66767,0.00017,23.04264]
[1776982085756,32.74,78064.28,14.9,-0.668,0.00017,23.03279]
[1776982086299,32.74,78100.65,14.9,-0.66163,0.00018,23.21569]
[1776982087511,32.74,78100.65,14.9,-0.66163,0.00018,23.21569]
[1776982087621,32.74,78100.65,14.9,-0.66163,0.00018,23.21569]
[1776982087676,32.74,78145.21,14.9,-0.65377,0.00018,23.43186]
[1776982089061,32.74,78145.21,14.9,-0.65377,0.00018,23.43186]
[1776982089105,32.74,78152.15,14.9,-0.65254,0.00018,23.4645]
[1776982089376,32.74,78152.15,14.9,-0.65254,0.00018,23.4645]
[1776982089419,32.74,78165.05,14.9,-0.65025,0.00018,23.52508]
[1776982090475,32.74,78186.27,14.9,-0.64646,0.00018,23.62313]
[1776982092005,32.74,78198.91,14.9,-0.64421,0.00018,23.68045]
[1776982092527,32.74,78198.91,14.9,-0.64421,0.00018,23.68045]
[1776982093050,32.74,78198.91,14.9,-0.64421,0.00018,23.68045]
[1776982092625,32.74,78187.22,14.9,-0.6463,0.00018,23.62731]
[1776982093288,32.74,78187.22,14.9,-0.6463,0.00018,23.62731]
[1776982093772,32.74,78187.22,14.9,-0.6463,0.00018,23.62731]
[1776982094014,32.74,78184.48,14.9,-0.6468,0.00018,23.61466]
[1776982094326,32.74,78184.48,14.9,-0.6468,0.00018,23.61466]
[1776982094422,32.74,78184.48,14.9,-0.6468,0.00018,23.61466]
[1776982094447,32.74,78153.36,14.9,-0.65234,0.00018,23.46997]
[1776982095305,32.74,78140.37,14.9,-0.65464,0.00018,23.40832]
[1776982096309,32.74,78141.65,14.9,-0.65441,0.00018,23.41452]
[1776982097498,32.74,78141.65,14.9,-0.65441,0.00018,23.41452]
[1776982103360,32.74,78140.75,14.9,-0.65455,0.00018,23.4107]
[1776982108396,32.74,78139.29,14.9,-0.65481,0.00018,23.40366]
[1776982109286,32.74,78139.29,14.9,-0.65481,0.00018,23.40366]
[1776982109373,32.74,78139.29,14.9,-0.65481,0.00018,23.40366]
[1776982109403,32.74,78131.1,14.9,-0.65627,0.00018,23.36433]
[1776982110410,32.74,78124.3,14.9,-0.65747,0.00018,23.33136]
[1776982116452,32.74,78127.26,14.9,-0.65699,0.00018,23.34134]
[1776982121487,32.73,78128.52,14.9,-0.65678,0.00018,23.34702]
[1776982124508,32.73,78120.36,14.9,-0.65823,0.00018,23.30718]
[1776982125515,32.73,78115.82,14.9,-0.65904,0.00018,23.2849]
[1776982126241,32.73,78115.82,14.9,-0.65904,0.00018,23.2849]
[1776982128536,32.73,78108.95,14.9,-0.66026,0.00018,23.2509]
[1776982133571,32.73,78111.01,14.9,-0.65992,0.00018,23.26058]
[1776982138606,32.72,78114.33,14.9,-0.65935,0.00018,23.27639]
[1776982141627,32.72,78117.65,14.9,-0.65878,0.00018,23.29229]
[1776982146662,32.71,78119.52,14.9,-0.65847,0.00018,23.30082]
[1776982151697,32.71,78117.12,14.9,-0.65891,0.00018,23.28877]
[1776982152704,32.71,78112.84,14.9,-0.65966,0.00018,23.26773]
[1776982156732,32.71,78108.68,14.9,-0.66041,0.00018,23.24705]
[1776982161767,32.71,78115.2,14.9,-0.65927,0.00018,23.27864]
[1776982166802,32.7,78118.3,14.9,-0.65875,0.00018,23.29314]
[1776982168816,32.7,78114.35,14.9,-0.65946,0.00018,23.27346]
[1776982173851,32.69,78115.73,14.9,-0.65926,0.00018,23.27577]
[1776982178886,32.69,78127.68,14.9,-0.65716,0.00018,23.33373]
[1776982179893,32.69,78130.53,14.9,-0.65666,0.00018,23.34736]
[1776982184927,32.69,78129.51,14.9,-0.65686,0.00018,23.34199]
[1776982187949,32.68,78123.95,14.9,-0.65786,0.00018,23.31463]
[1776982191977,32.68,78117.76,14.9,-0.65897,0.00018,23.28383]
[1776982197012,32.67,78116.82,14.9,-0.65917,0.00018,23.27846]
[1776982202049,32.67,78116.79,14.9,-0.6592,0.00018,23.27759]
[1776982205070,32.67,78124.44,14.9,-0.65785,0.00018,23.3149]
[1776982207084,32.67,78128.14,14.9,-0.6572,0.00018,23.33277]
[1776982208091,32.67,78131.33,14.9,-0.65664,0.00018,23.34817]
[1776982213126,32.66,78131.78,14.9,-0.65657,0.00018,23.34997]
[1776982218161,32.66,78140.5,14.9,-0.65504,0.00018,23.3917]
[1776982219173,32.66,78149.69,14.9,-0.6534,0.00018,23.43564]
[1776982224203,32.66,78153.0,14.9,-0.6528,0.00018,23.45169]
[1776982227224,32.67,78157.33,14.9,-0.65202,0.00018,23.47236]
[1776982230250,32.67,78164.59,14.9,-0.65072,0.00018,23.50665]
[1776982231258,32.67,78173.06,14.9,-0.64923,0.00018,23.5423]
[1776982232265,32.67,78176.54,14.9,-0.64861,0.00018,23.55845]
[1776982237300,32.67,78178.28,14.9,-0.6483,0.00018,23.56643]
[1776982242335,32.67,78181.22,14.9,-0.64778,0.00018,23.57995]
[1776982247370,32.66,78180.02,14.9,-0.64799,0.00018,23.57432]
[1776982252405,32.66,78181.19,14.9,-0.64779,0.00018,23.57968]
[1776982257439,32.66,78181.54,14.9,-0.64773,0.00018,23.58124]
[1776982262475,32.66,78179.83,14.9,-0.64803,0.00018,23.57331]
[1776982264492,32.66,78171.15,14.9,-0.64958,0.00018,23.53305]
[1776982265499,32.66,78164.98,14.9,-0.65068,0.00018,23.50424]
[1776982266506,32.66,78159.4,14.9,-0.65168,0.00018,23.47804]
[1776982271541,32.67,78159.54,14.9,-0.65165,0.00018,23.47892]
[1776982276576,32.67,78157.05,14.9,-0.65208,0.00018,23.46744]
[1776982281612,32.67,78150.07,14.9,-0.65331,0.00018,23.43466]
[1776982283626,32.67,78141.09,14.9,-0.6549,0.00018,23.39195]
[1776982285640,32.67,78137.06,14.9,-0.65561,0.00018,23.37266]
[1776982287655,32.67,78133.38,14.9,-0.65627,0.00018,23.35483]
[1776982292690,32.67,78132.92,14.9,-0.65638,0.00018,23.34849]
[1776982298731,32.67,78129.14,14.9,-0.65706,0.00018,23.33002]
[1776982302919,32.67,78123.14,14.9,-0.65812,0.00018,23.30073]
[1776982304773,32.67,78119.35,14.9,-0.6588,0.00018,23.2822]
[1776982309809,32.67,78120.61,14.9,-0.65857,0.00018,23.28834]
[1776982314844,32.67,78119.33,14.9,-0.6588,0.00018,23.28205]
[1776982316858,32.67,78115.63,14.9,-0.65947,0.00018,23.26368]
[1776982321895,32.66,78117.39,14.9,-0.65919,0.00018,23.27128]
[1776982326930,32.65,78117.54,14.9,-0.65919,0.00018,23.2714]
[1776982330583,32.65,78117.17,14.9,-0.65927,0.00018,23.26921]
[1776982330958,32.65,78111.27,14.9,-0.66032,0.00018,23.24005]
[1776982335994,32.64,78111.52,14.9,-0.66031,0.00018,23.24031]
[1776982339015,32.64,78117.5,14.9,-0.65927,0.00018,23.26928]
[1776982344050,32.63,78115.96,14.9,-0.65957,0.00018,23.26106]
[1776982346064,32.63,78112.34,14.9,-0.66021,0.00018,23.24313]
[1776982347071,32.63,78105.94,14.9,-0.66136,0.00018,23.21118]
[1776982348080,32.63,78099.33,14.9,-0.66252,0.00018,23.17827]
[1776982349087,32.63,78092.65,14.9,-0.66371,0.00018,23.14454]
[1776982355129,32.62,78089.43,14.9,-0.66433,0.00018,23.12378]
[1776982357143,32.62,78083.86,14.9,-0.66531,0.00018,23.09549]
[1776982359157,32.62,78080.56,14.9,-0.6659,0.00018,23.07864]
[1776982364192,32.62,78074.89,14.9,-0.6669,0.00018,23.04957]
[1776982368220,32.62,78071.17,14.9,-0.66756,0.00018,23.03046]
[1776982373255,32.62,78074.57,14.9,-0.66697,0.00018,23.04771]
[1776982378290,32.62,78074.44,14.9,-0.667,0.00018,23.04685]
[1776982383325,32.62,78074.27,14.9,-0.66703,0.00018,23.04577]
[1776982388360,32.61,78074.68,14.9,-0.66697,0.00018,23.04764]
[1776982393396,32.61,78072.7,14.9,-0.66733,0.00018,23.03729]
[1776982396417,32.61,78077.27,14.9,-0.66653,0.00018,23.06048]
[1776982401452,32.61,78081.18,14.9,-0.66585,0.00018,23.08009]
[1776982402459,32.61,78085.91,14.9,-0.66502,0.00018,23.10399]
[1776982407494,32.61,78086.14,14.9,-0.665,0.00018,23.10471]
[1776982412528,32.6,78087.6,14.9,-0.66478,0.00018,23.10773]
[1776982414543,32.6,78090.98,14.9,-0.66419,0.00018,23.12463]
[1776982418571,32.6,78100.19,14.9,-0.66257,0.00018,23.1705]
[1776982420586,32.6,78103.4,14.9,-0.66202,0.00018,23.18629]
[1776982425621,32.59,78104.33,14.9,-0.66187,0.00018,23.19036]
[1776982430655,32.59,78105.71,14.9,-0.66165,0.00018,23.19667]
[1776982435691,32.58,78106.74,14.9,-0.66149,0.00018,23.20121]
[1776982439720,32.58,78102.13,14.9,-0.66232,0.00018,23.1778]
[1776982444837,32.58,78102.22,14.9,-0.66232,0.00018,23.17777]
[1776982449872,32.57,78103.3,14.9,-0.66215,0.00018,23.18262]
[1776982454906,32.57,78102.02,14.9,-0.6624,0.00018,23.17567]
[1776982459942,32.56,78102.84,14.9,-0.66228,0.00018,23.17921]
[1776982464976,32.56,78102.3,14.9,-0.66239,0.00018,23.17596]
[1776982470012,32.56,78102.75,14.9,-0.66233,0.00018,23.17765]
[1776982472025,32.55,78096.15,14.9,-0.66353,0.00018,23.14038]
[1776982476054,32.55,78092.88,14.9,-0.66412,0.00018,23.12357]
[1776982480082,32.55,78096.53,14.9,-0.66349,0.00018,23.14168]
[1776982485117,32.55,78095.63,14.9,-0.66366,0.00018,23.13677]
[1776982490152,32.54,78095.64,14.9,-0.66367,0.00018,23.13644]
[1776982495187,32.54,78095.81,14.9,-0.66366,0.00018,23.13692]
[1776982501229,32.54,78096.11,14.9,-0.66362,0.00018,23.13802]
[1776982502237,32.54,78099.93,14.9,-0.66295,0.00018,23.15707]
[1776982503467,32.54,78099.93,14.9,-0.66295,0.00018,23.15707]
[1776982504430,32.54,78102.86,14.9,-0.66243,0.00018,23.17166]
[1776982504525,32.54,78102.86,14.9,-0.66243,0.00018,23.17166]
[1776982504536,32.54,78101.87,14.9,-0.66261,0.00018,23.16661]
[1776982510307,32.53,78103.47,14.9,-0.66235,0.00018,23.17407]
[1776982511313,32.53,78107.75,14.9,-0.6616,0.00018,23.19535]
[1776982516350,32.53,78106.86,14.9,-0.66177,0.00018,23.19035]
[1776982517357,32.53,78097.38,14.9,-0.66346,0.00018,23.14275]
[1776982518364,32.53,78091.39,14.9,-0.66452,0.00018,23.11248]
[1776982523399,32.52,78090.44,14.9,-0.66469,0.00018,23.10747]
[1776982528434,32.52,78089.98,14.9,-0.66478,0.00018,23.10496]
[1776982533469,32.52,78089.64,14.9,-0.66487,0.00018,23.09911]
[1776982538504,32.52,78086.45,14.9,-0.66544,0.00018,23.08281]
[1776982540519,32.52,78080.43,14.9,-0.6665,0.00018,23.05212]
[1776982541526,32.52,78070.98,14.9,-0.66817,0.00018,23.00368]
[1776982542533,32.52,78075.49,14.9,-0.66737,0.00018,23.0269]
[1776982547568,32.52,78077.47,14.9,-0.66702,0.00018,23.03715]
[1776982553609,32.52,78075.0,14.9,-0.66745,0.00018,23.02461]
[1776982558645,32.52,78075.21,14.9,-0.66741,0.00018,23.02581]
[1776982563679,32.52,78075.71,14.9,-0.66732,0.00018,23.02845]
[1776982565694,32.52,78081.43,14.9,-0.66631,0.00018,23.05773]
[1776982567708,32.52,78085.65,14.9,-0.66556,0.00018,23.0792]
[1776982569722,32.52,78093.89,14.9,-0.66411,0.00018,23.12087]
[1776982570730,32.52,78104.78,14.9,-0.66218,0.00018,23.17552]
[1776982571736,32.52,78109.42,14.9,-0.66137,0.00018,23.19858]
[1776982574758,32.52,78113.64,14.9,-0.66063,0.00018,23.21922]
[1776982579793,32.52,78113.06,14.9,-0.66075,0.00018,23.21575]
[1776982580802,32.51,78121.43,14.9,-0.65927,0.00018,23.25703]
[1776982581807,32.51,78128.64,14.9,-0.65799,0.00018,23.29243]
[1776982586841,32.52,78130.15,14.9,-0.65771,0.00018,23.30005]
[1776982589863,32.52,78137.34,14.9,-0.65642,0.00018,23.33519]
[1776982590870,32.52,78147.57,14.9,-0.6546,0.00018,23.38463]
[1776982591877,32.52,78143.11,14.9,-0.65542,0.00018,23.35916]
[1776982592883,32.52,78137.81,14.9,-0.65636,0.00018,23.3335]
[1776982597919,32.52,78135.76,14.9,-0.65673,0.00018,23.3236]
[1776982599933,32.52,78130.75,14.9,-0.65762,0.00018,23.29922]
[1776982601947,32.52,78126.65,14.9,-0.65836,0.00018,23.27901]
[1776982606982,32.51,78125.46,14.9,-0.65859,0.00018,23.27267]
[1776982612017,32.51,78125.68,14.9,-0.65855,0.00018,23.27365]
[1776982617054,32.51,78125.69,14.9,-0.65855,0.00018,23.27358]
[1776982620075,32.51,78115.31,14.9,-0.6604,0.00018,23.2223]
[1776982621082,32.51,78107.89,14.9,-0.66173,0.00018,23.18526]
[1776982626790,32.51,78109.67,14.9,-0.66143,0.00018,23.19365]
[1776982626153,32.51,78120.7,14.9,-0.65947,0.00018,23.24821]
[1776982627134,32.51,78138.84,14.9,-0.65624,0.00018,23.33697]
[1776982628143,32.51,78143.76,14.9,-0.65536,0.00018,23.36078]
[1776982629927,32.51,78145.48,14.9,-0.65505,0.00018,23.3691]
[1776982629961,32.51,78145.48,14.9,-0.65505,0.00018,23.3691]
[1776982630162,32.51,78151.81,14.9,-0.65392,0.00018,23.3995]
[1776982631180,32.51,78151.81,14.9,-0.65392,0.00018,23.3995]
[1776982631259,32.51,78151.81,14.9,-0.65392,0.00018,23.3995]
[1776982631280,32.51,78163.93,14.9,-0.65175,0.00018,23.45725]
[1776982632182,32.51,78176.9,14.9,-0.64943,0.00018,23.5183]
[1776982633190,32.51,78180.44,14.9,-0.64879,0.00018,23.53487]
[1776982634135,32.51,78180.44,14.9,-0.64879,0.00018,23.53487]
[1776982634778,32.51,78180.25,14.9,-0.64882,0.00018,23.53404]
[1776982638459,32.51,78180.98,14.9,-0.64868,0.00018,23.53758]
[1776982638501,32.51,78186.49,14.9,-0.64769,0.00018,23.56321]
[1776982641889,32.51,78186.76,14.9,-0.64764,0.00018,23.56452]
[1776982645274,32.51,78183.05,14.9,-0.6483,0.00018,23.54739]
[1776982649302,32.51,78178.8,14.9,-0.64906,0.00018,23.52773]
[1776982654337,32.51,78180.62,14.9,-0.64875,0.00018,23.53247]
[1776982654772,32.51,78180.62,14.9,-0.64875,0.00018,23.53247]
[1776982655369,32.51,78180.62,14.9,-0.64875,0.00018,23.53247]
[1776982655444,32.51,78197.46,14.9,-0.64572,0.00018,23.61027]
[1776982656019,32.51,78197.46,14.9,-0.64572,0.00018,23.61027]
[1776982656360,32.51,78197.46,14.9,-0.64572,0.00018,23.61027]
[1776982656479,32.51,78197.46,14.9,-0.64572,0.00018,23.61027]
[1776982656555,32.51,78220.99,14.9,-0.64146,0.00018,23.71673]
[1776982657176,32.51,78220.99,14.9,-0.64146,0.00018,23.71673]
[1776982657362,32.51,78219.24,14.9,-0.64178,0.00018,23.70888]
[1776982658371,32.51,78204.24,14.9,-0.6445,0.00018,23.64111]
[1776982659376,32.51,78197.95,14.9,-0.64564,0.00018,23.61232]
[1776982660118,32.51,78197.95,14.9,-0.64564,0.00018,23.61232]
[1776982660383,32.51,78198.94,14.9,-0.64546,0.00018,23.6168]
[1776982662404,32.51,78184.74,14.9,-0.64802,0.00018,23.55134]
[1776982663411,32.51,78181.35,14.9,-0.64863,0.00018,23.53556]
[1776982664418,32.51,78179.55,14.9,-0.64895,0.00018,23.5272]
[1776982667439,32.51,78185.71,14.9,-0.64784,0.00018,23.55593]
[1776982668446,32.51,78194.13,14.9,-0.64632,0.00018,23.59481]
[1776982670461,32.51,78197.62,14.9,-0.64569,0.00018,23.61081]
[1776982675496,32.51,78197.49,14.9,-0.64572,0.00018,23.61009]
[1776982676502,32.51,78193.98,14.9,-0.64636,0.00018,23.59397]
[1776982677509,32.51,78190.49,14.9,-0.64699,0.00018,23.57788]
[1776982682544,32.51,78196.07,14.9,-0.64598,0.00018,23.60356]
[1776982686573,32.51,78190.32,14.9,-0.64702,0.00018,23.57706]
[1776982687581,32.51,78186.99,14.9,-0.64762,0.00018,23.56167]
[1776982688587,32.51,78182.44,14.9,-0.64844,0.00018,23.54058]
[1776982689594,32.51,78178.94,14.9,-0.64906,0.00018,23.52431]
[1776982694634,32.51,78183.1,14.9,-0.64831,0.00018,23.54385]
[1776982699666,32.51,78180.73,14.9,-0.64873,0.00018,23.53295]
[1776982704702,32.51,78180.36,14.9,-0.64879,0.00018,23.53135]
[1776982709737,32.51,78178.14,14.9,-0.64919,0.00018,23.52112]
[1776982714773,32.51,78166.46,14.9,-0.6513,0.00018,23.46248]
[1776982716788,32.52,78164.03,14.9,-0.65173,0.00018,23.45113]
[1776982721828,32.52,78161.5,14.9,-0.65217,0.00018,23.43949]
[1776982727866,32.52,78161.21,14.9,-0.6522,0.00018,23.43857]
[1776982731896,32.53,78169.1,14.9,-0.65077,0.00018,23.47615]
[1776982737224,32.53,78169.66,14.9,-0.65067,0.00018,23.47896]
[1776982742972,32.53,78171.69,14.9,-0.65029,0.00018,23.48886]
[1776982744987,32.53,78176.02,14.9,-0.64951,0.00018,23.50924]
[1776982747001,32.53,78179.8,14.9,-0.64883,0.00018,23.52694]
[1776982748013,32.53,78184.29,14.9,-0.64802,0.00018,23.54782]
[1776982749544,32.53,78188.58,14.9,-0.64725,0.00018,23.56767]
[1776982755059,32.53,78189.77,14.9,-0.64704,0.00018,23.57306]
[1776982760097,32.53,78193.02,14.9,-0.64646,0.00018,23.58792]
[1776982765132,32.53,78189.64,14.9,-0.64707,0.00018,23.57227]
[1776982766139,32.53,78183.95,14.9,-0.64809,0.00018,23.54595]
[1776982768398,32.53,78184.74,14.9,-0.64795,0.00018,23.54963]
[1776982769625,32.53,78214.46,14.9,-0.64259,0.00018,23.68533]
[1776982769954,32.53,78214.46,14.9,-0.64259,0.00018,23.68533]
[1776982770067,32.53,78214.46,14.9,-0.64259,0.00018,23.68533]
[1776982770175,32.53,78249.4,14.9,-0.63626,0.00018,23.83938]
[1776982771250,32.53,78249.44,14.9,-0.63627,0.00018,23.83565]
[1776982772583,32.53,78249.44,14.9,-0.63627,0.00018,23.83565]
[1776982778231,32.53,78248.63,14.9,-0.63642,0.00018,23.83208]
[1776982780514,32.53,78245.92,14.9,-0.63691,0.00018,23.82032]
[1776982781647,32.53,78243.51,14.9,-0.63735,0.00018,23.80984]
[1776982781931,32.53,78243.51,14.9,-0.63735,0.00018,23.80984]
[1776982781763,32.53,78262.53,14.9,-0.63389,0.00018,23.89181]
[1776982782249,32.53,78262.53,14.9,-0.63389,0.00018,23.89181]
[1776982782264,32.53,78279.26,14.9,-0.63084,0.00018,23.96246]
[1776982783272,32.53,78281.38,14.9,-0.63045,0.00018,23.97138]
[1776982784409,32.53,78281.38,14.9,-0.63045,0.00018,23.97138]
[1776982784702,32.53,78282.24,14.9,-0.63029,0.00018,23.975]
[1776982785037,32.53,78282.24,14.9,-0.63029,0.00018,23.975]
[1776982785289,32.53,78279.23,14.9,-0.63084,0.00018,23.96244]
[1776982786573,32.53,78279.23,14.9,-0.63084,0.00018,23.96244]
[1776982786771,32.53,78279.23,14.9,-0.63084,0.00018,23.96244]
[1776982786797,32.53,78269.37,14.9,-0.63264,0.00018,23.921]
[1776982787303,32.53,78260.65,14.9,-0.63423,0.00018,23.88398]
[1776982788837,32.53,78260.65,14.9,-0.63423,0.00018,23.88398]
[1776982788310,32.53,78255.71,14.9,-0.63513,0.00018,23.86278]
[1776982789794,32.53,78255.71,14.9,-0.63513,0.00018,23.86278]
[1776982791333,32.53,78260.14,14.9,-0.63433,0.00018,23.8815]
[1776982794354,32.53,78255.3,14.9,-0.63521,0.00018,23.86075]
[1776982799389,32.53,78253.51,14.9,-0.63555,0.00018,23.85291]
[1776982801403,32.52,78261.94,14.9,-0.63401,0.00018,23.889]
[1776982804737,32.52,78255.63,14.9,-0.63517,0.00018,23.86185]
[1776982805443,32.52,78250.35,14.9,-0.63613,0.00018,23.83906]
[1776982806449,32.52,78241.53,14.9,-0.63773,0.00018,23.80073]
[1776982808464,32.52,78250.63,14.9,-0.63608,0.00018,23.84029]
[1776982809471,32.52,78256.47,14.9,-0.63502,0.00018,23.86544]
[1776982810478,32.52,78260.02,14.9,-0.63437,0.00018,23.88062]
[1776982811485,32.52,78252.41,14.9,-0.63576,0.00018,23.84789]
[1776982812492,32.52,78246.79,14.9,-0.63678,0.00018,23.82354]
[1776982815515,32.52,78242.06,14.9,-0.63764,0.00018,23.80295]
[1776982817532,32.52,78247.12,14.9,-0.63672,0.00018,23.82497]
[1776982822569,32.52,78246.22,14.9,-0.63689,0.00018,23.82098]
[1776982825590,32.52,78255.35,14.9,-0.63523,0.00018,23.86032]
[1776982826597,32.52,78260.99,14.9,-0.63421,0.00018,23.88446]
[1776982828611,32.52,78265.04,14.9,-0.63348,0.00018,23.90162]
[1776982833646,32.51,78264.55,14.9,-0.6336,0.00018,23.89534]
[1776982838681,32.51,78262.75,14.9,-0.63394,0.00018,23.88738]
[1776982839688,32.51,78270.06,14.9,-0.63261,0.00018,23.91839]
[1776982840124,32.51,78270.06,14.9,-0.63261,0.00018,23.91839]
[1776982840678,32.51,78270.06,14.9,-0.63261,0.00018,23.91839]
[1776982840871,32.51,78280.56,14.9,-0.63069,0.00018,23.96258]
[1776982842826,32.51,78280.4,14.9,-0.63072,0.00018,23.96193]
[1776982843113,32.51,78276.95,14.9,-0.63135,0.00018,23.9475]
[1776982843616,32.51,78276.95,14.9,-0.63135,0.00018,23.9475]
[1776982844113,32.51,78276.09,14.9,-0.6315,0.00018,23.94391]
[1776982844613,32.51,78276.09,14.9,-0.6315,0.00018,23.94391]
[1776982845114,32.51,78275.87,14.9,-0.63154,0.00018,23.94301]
[1776982845735,32.51,78273.41,14.9,-0.63199,0.00018,23.93269]
[1776982847862,32.51,78268.76,14.9,-0.63284,0.00018,23.91312]
[1776982848756,32.51,78262.3,14.9,-0.63401,0.00018,23.8857]
[1776982850770,32.52,78258.62,14.9,-0.63468,0.00018,23.8701]
[1776982855805,32.52,78258.31,14.9,-0.63471,0.00018,23.86918]
[1776982858826,32.52,78254.29,14.9,-0.63544,0.00018,23.85192]
[1776982863861,32.52,78253.6,14.9,-0.63558,0.00018,23.84882]
[1776982866882,32.52,78249.22,14.9,-0.63638,0.00018,23.82982]
[1776982871917,32.52,78247.93,14.9,-0.63662,0.00018,23.82414]
[1776982875945,32.52,78241.27,14.9,-0.63783,0.00018,23.79505]
[1776982876952,32.52,78237.04,14.9,-0.6386,0.00018,23.77651]
[1776982881988,32.52,78231.78,14.9,-0.63955,0.00018,23.75332]
[1776982885009,32.51,78236.61,14.9,-0.63868,0.00018,23.77447]
[1776982886016,32.51,78244.97,14.9,-0.63716,0.00018,23.81103]
[1776982888033,32.51,78251.97,14.9,-0.63589,0.00018,23.84132]
[1776982889040,32.51,78259.83,14.9,-0.63446,0.00018,23.87507]
[1776982892061,32.51,78263.38,14.9,-0.63384,0.00018,23.88625]
[1776982895082,32.51,78259.53,14.9,-0.63454,0.00018,23.86993]
[1776982900117,32.51,78261.07,14.9,-0.63427,0.00018,23.87622]
[1776982903138,32.51,78255.65,14.9,-0.63527,0.00018,23.8528]
[1776982908173,32.51,78251.61,14.9,-0.63601,0.00018,23.83516]
[1776982909180,32.51,78237.3,14.9,-0.63862,0.00018,23.77276]
[1776982910187,32.5,78227.59,14.9,-0.64038,0.00018,23.72972]
[1776982911269,32.5,78227.59,14.9,-0.64038,0.00018,23.72972]
[1776982911325,32.5,78227.47,14.9,-0.64041,0.00018,23.72913]
[1776982914520,32.5,78227.14,14.9,-0.64047,0.00018,23.72754]
[1776982914621,32.5,78227.81,14.9,-0.64036,0.00018,23.73024]
[1776982920161,32.5,78226.04,14.9,-0.6407,0.00018,23.72199]
[1776982926299,32.49,78223.13,14.9,-0.64127,0.00018,23.70821]
[1776982931334,32.48,78228.9,14.9,-0.64025,0.00018,23.7333]
[1776982933348,32.48,78232.31,14.9,-0.63963,0.00018,23.74822]
[1776982938383,32.48,78232.5,14.9,-0.6396,0.00018,23.74915]
[1776982939390,32.48,78227.67,14.9,-0.64047,0.00018,23.72776]
[1776982940397,32.48,78223.41,14.9,-0.64125,0.00018,23.70864]
[1776982941405,32.48,78219.85,14.9,-0.6419,0.00018,23.69258]
[1776982946440,32.47,78215.92,14.9,-0.64264,0.00018,23.6744]
[1776982948958,32.47,78207.35,14.9,-0.6442,0.00018,23.63535]
[1776982954498,32.47,78207.73,14.9,-0.64417,0.00018,23.63283]
[1776982959533,32.46,78205.5,14.9,-0.64458,0.00018,23.62234]
[1776982964568,32.46,78204.47,14.9,-0.64479,0.00018,23.61723]
[1776982969603,32.46,78202.93,14.9,-0.64508,0.00018,23.60986]
[1776982971523,32.46,78202.85,14.9,-0.6451,0.00018,23.60943]
[1776982976652,32.45,78201.45,14.9,-0.64537,0.00018,23.60263]
[1776982981215,32.45,78201.5,14.9,-0.64537,0.00018,23.60258]
[1776982981330,32.45,78201.5,14.9,-0.64537,0.00018,23.60258]
[1776982981687,32.45,78198.99,14.9,-0.64583,0.00018,23.59101]
[1776982982591,32.45,78198.99,14.9,-0.64583,0.00018,23.59101]
[1776982982783,32.45,78198.99,14.9,-0.64583,0.00018,23.59101]
[1776982982803,32.45,78193.15,14.9,-0.64689,0.00018,23.56406]
[1776982984536,32.45,78189.85,14.9,-0.64748,0.00018,23.54876]
[1776982985522,32.45,78189.25,14.9,-0.64759,0.00018,23.54595]
[1776982987874,32.45,78182.51,14.9,-0.64881,0.00018,23.51454]
[1776982988737,32.45,78178.33,14.9,-0.64956,0.00018,23.49499]
[1776982993772,32.45,78180.16,14.9,-0.64923,0.00018,23.50362]
[1776982998808,32.45,78180.53,14.9,-0.64916,0.00018,23.50539]
[1776983003843,32.45,78180.13,14.9,-0.64923,0.00018,23.50356]
[1776983007074,32.45,78183.82,14.9,-0.64857,0.00018,23.52083]
[1776983008879,32.45,78190.16,14.9,-0.64742,0.00018,23.55029]
[1776983009886,32.45,78194.17,14.9,-0.6467,0.00018,23.5688]
[1776983014921,32.45,78196.74,14.9,-0.64626,0.00018,23.57655]
[1776983019549,32.45,78197.04,14.9,-0.64622,0.00018,23.57779]
[1776983019956,32.45,78201.35,14.9,-0.64544,0.00018,23.59753]
[1776983020625,32.45,78201.35,14.9,-0.64544,0.00018,23.59753]
[1776983020963,32.45,78205.38,14.9,-0.64471,0.00018,23.6159]
[1776983021778,32.45,78205.38,14.9,-0.64471,0.00018,23.6159]
[1776983027004,32.44,78206.12,14.9,-0.64459,0.00018,23.61893]
[1776983032041,32.44,78206.37,14.9,-0.64456,0.00018,23.61981]
[1776983037076,32.44,78208.46,14.9,-0.64419,0.00018,23.62907]
[1776983040097,32.44,78216.32,14.9,-0.64277,0.00018,23.66452]
[1776983041104,32.44,78221.69,14.9,-0.6418,0.00018,23.68861]
[1776983046139,32.43,78220.9,14.9,-0.64196,0.00018,23.68461]
[1776983051174,32.43,78221.25,14.9,-0.64192,0.00018,23.68579]
[1776983056209,32.42,78221.32,14.9,-0.64192,0.00018,23.68568]
[1776983061244,32.42,78221.16,14.9,-0.64197,0.00018,23.68452]
[1776983066279,32.42,78221.43,14.9,-0.64194,0.00018,23.68527]
[1776983071313,32.41,78217.04,14.9,-0.64278,0.00018,23.66113]
[1776983076349,32.41,78219.99,14.9,-0.64226,0.00018,23.67406]
[1776983077356,32.41,78224.44,14.9,-0.64146,0.00018,23.69396]
[1776983082391,32.4,78225.89,14.9,-0.64121,0.00018,23.69998]
[1776983088433,32.4,78226.13,14.9,-0.64119,0.00018,23.7005]
[1776983091521,32.4,78226.5,14.9,-0.64113,0.00018,23.70211]
[1776983097496,32.39,78226.04,14.9,-0.64123,0.00018,23.69965]
[1776983102531,32.39,78220.8,14.9,-0.64219,0.00018,23.67588]
[1776983105562,32.39,78216.47,14.9,-0.64298,0.00018,23.65622]
[1776983110597,32.39,78216.66,14.9,-0.64295,0.00018,23.65699]
[1776983115632,32.39,78219.41,14.9,-0.64246,0.00018,23.66934]
[1776983117646,32.39,78215.6,14.9,-0.64315,0.00018,23.65209]
[1776983121522,32.39,78214.83,14.9,-0.6433,0.00018,23.64845]
[1776983126709,32.38,78218.08,14.9,-0.64272,0.00018,23.66282]
[1776983131743,32.38,78217.16,14.9,-0.64292,0.00018,23.6545]
[1776983132751,32.38,78209.68,14.9,-0.64428,0.00018,23.62049]
[1776983137786,32.38,78207.59,14.9,-0.64466,0.00018,23.61086]
[1776983141816,32.38,78204.15,14.9,-0.64529,0.00018,23.59504]
[1776983145153,32.38,78203.93,14.9,-0.64533,0.00018,23.59401]
[1776983145168,32.38,78203.93,14.9,-0.64533,0.00018,23.59401]
[1776983145191,32.38,78204.27,14.9,-0.64527,0.00018,23.59556]
[1776983146070,32.38,78204.27,14.9,-0.64527,0.00018,23.59556]
[1776983146162,32.38,78204.27,14.9,-0.64527,0.00018,23.59556]
[1776983146226,32.38,78195.42,14.9,-0.64687,0.00018,23.55479]
[1776983146420,32.38,78195.42,14.9,-0.64687,0.00018,23.55479]
[1776983146853,32.38,78184.36,14.9,-0.64887,0.00018,23.50334]
[1776983149214,32.38,78181.77,14.9,-0.64934,0.00018,23.49132]
[1776983149299,32.38,78181.77,14.9,-0.64934,0.00018,23.49132]
[1776983155916,32.38,78182.91,14.9,-0.64911,0.00018,23.4971]
[1776983160951,32.39,78182.54,14.9,-0.64917,0.00018,23.49566]
[1776983165986,32.39,78181.16,14.9,-0.64941,0.00018,23.48947]
[1776983171021,32.39,78182.31,14.9,-0.64919,0.00018,23.49513]
[1776983176056,32.39,78178.82,14.9,-0.64981,0.00018,23.479]
[1776983181091,32.39,78177.83,14.9,-0.64997,0.00018,23.47464]
[1776983186128,32.4,78181.66,14.9,-0.64927,0.00018,23.49291]
[1776983191170,32.4,78181.2,14.9,-0.64937,0.00018,23.48705]
[1776983196205,32.4,78187.83,14.9,-0.64816,0.00018,23.51826]
[1776983197212,32.4,78193.22,14.9,-0.64718,0.00018,23.54332]
[1776983203254,32.4,78195.72,14.9,-0.64673,0.00018,23.5549]
[1776983208303,32.4,78198.51,14.9,-0.64622,0.00018,23.56778]
[1776983213323,32.4,78200.58,14.9,-0.64585,0.00018,23.57727]
[1776983216344,32.4,78203.98,14.9,-0.64524,0.00018,23.59284]
[1776983221380,32.4,78203.64,14.9,-0.6453,0.00018,23.5912]
[1776983226415,32.4,78202.74,14.9,-0.64547,0.00018,23.587]
[1776983231450,32.4,78202.78,14.9,-0.64546,0.00018,23.58713]
[1776983236485,32.4,78203.07,14.9,-0.64541,0.00018,23.58842]
[1776983241963,32.4,78203.35,14.9,-0.64536,0.00018,23.58967]
[1776983243015,32.4,78203.33,14.9,-0.64537,0.00018,23.58956]
[1776983243288,32.4,78203.33,14.9,-0.64537,0.00018,23.58956]
[1776983243330,32.4,78209.25,14.9,-0.6443,0.00018,23.61659]
[1776983246556,32.4,78219.39,14.9,-0.64246,0.00018,23.66246]
[1776983251591,32.39,78219.08,14.9,-0.64255,0.00018,23.65687]
[1776983256626,32.39,78218.8,14.9,-0.64261,0.00018,23.65539]
[1776983261662,32.39,78218.77,14.9,-0.64262,0.00018,23.65505]
[1776983263683,32.39,78228.21,14.9,-0.64091,0.00018,23.69737]
[1776983266704,32.39,78228.66,14.9,-0.64083,0.00018,23.69918]
[1776983271518,32.39,78228.94,14.9,-0.64079,0.00018,23.70021]
[1776983276774,32.38,78232.4,14.9,-0.64019,0.00018,23.71507]
[1776983281809,32.38,78231.46,14.9,-0.64036,0.00018,23.71078]
[1776983284831,32.38,78227.77,14.9,-0.64104,0.00018,23.69425]
[1776983289868,32.38,78225.44,14.9,-0.64146,0.00018,23.68377]
[1776983295914,32.37,78224.26,14.9,-0.64169,0.00018,23.67813]
[1776983300949,32.37,78227.77,14.9,-0.64107,0.00018,23.69359]
[1776983305985,32.37,78229.19,14.9,-0.64082,0.00018,23.69974]
[1776983311020,32.37,78233.08,14.9,-0.64014,0.00018,23.71295]
[1776983313034,32.37,78236.7,14.9,-0.63948,0.00018,23.72902]
[1776983314041,32.37,78240.71,14.9,-0.63875,0.00018,23.7468]
[1776983315048,32.37,78245.96,14.9,-0.63779,0.00018,23.76993]
[1776983316055,32.37,78249.88,14.9,-0.63707,0.00018,23.7871]
[1776983316865,32.37,78249.88,14.9,-0.63707,0.00018,23.7871]
[1776983316968,32.37,78249.88,14.9,-0.63707,0.00018,23.7871]
[1776983317064,32.37,78262.35,14.9,-0.63479,0.00018,23.84119]
[1776983317752,32.37,78262.35,14.9,-0.63479,0.00018,23.84119]
[1776983318334,32.37,78277.8,14.9,-0.63195,0.00018,23.90721]
[1776983319078,32.37,78279.72,14.9,-0.6316,0.00018,23.91536]
[1776983324113,32.37,78280.51,14.9,-0.63144,0.00018,23.91883]
[1776983329148,32.37,78277.93,14.9,-0.63191,0.00018,23.90805]
[1776983331055,32.37,78277.79,14.9,-0.63194,0.00018,23.90749]
[1776983331276,32.37,78277.79,14.9,-0.63194,0.00018,23.90749]
[1776983331370,32.37,78278.36,14.9,-0.63183,0.00018,23.90993]
[1776983332169,32.37,78274.15,14.9,-0.6326,0.00018,23.89212]
[1776983335190,32.38,78269.67,14.9,-0.63342,0.00018,23.87315]
[1776983340225,32.38,78268.26,14.9,-0.63367,0.00018,23.86737]
[1776983345260,32.38,78267.38,14.9,-0.63382,0.00018,23.86385]
[1776983350295,32.38,78264.26,14.9,-0.63437,0.00018,23.85077]
[1776983355330,32.39,78263.09,14.9,-0.63457,0.00018,23.84612]
[1776983357344,32.39,78256.3,14.9,-0.63581,0.00018,23.81699]
[1776983358355,32.39,78251.07,14.9,-0.63676,0.00018,23.79438]
[1776983359362,32.39,78245.75,14.9,-0.63773,0.00018,23.77113]
[1776983360368,32.39,78241.65,14.9,-0.63848,0.00018,23.75314]
[1776983362673,32.39,78241.31,14.9,-0.63854,0.00018,23.75171]
[1776983363390,32.39,78236.73,14.9,-0.63937,0.00018,23.73152]
[1776983364078,32.39,78236.73,14.9,-0.63937,0.00018,23.73152]
[1776983364397,32.39,78233.47,14.9,-0.63996,0.00018,23.71708]
[1776983370439,32.39,78231.83,14.9,-0.64025,0.00018,23.70998]
[1776983375477,32.4,78230.85,14.9,-0.64044,0.00018,23.70188]
[1776983378501,32.4,78217.99,14.9,-0.64278,0.00018,23.64428]
[1776983379509,32.39,78211.96,14.9,-0.64388,0.00018,23.61678]
[1776983381358,32.39,78210.61,14.9,-0.64413,0.00018,23.61058]
[1776983381523,32.39,78210.11,14.9,-0.64422,0.00018,23.60826]
[1776983386558,32.39,78205.79,14.9,-0.64502,0.00018,23.58831]
[1776983388573,32.39,78202.29,14.9,-0.64565,0.00018,23.5722]
[1776983391534,32.39,78202.25,14.9,-0.64566,0.00018,23.57199]
[1776983396859,32.39,78200.79,14.9,-0.64593,0.00018,23.56516]
[1776983405691,32.39,78201.66,14.9,-0.64578,0.00018,23.56898]
[1776983411126,32.39,78201.31,14.9,-0.64585,0.00018,23.56728]
[1776983416769,32.39,78200.62,14.9,-0.64598,0.00018,23.56396]
[1776983421804,32.38,78207.6,14.9,-0.64472,0.00018,23.59586]
[1776983422810,32.38,78213.26,14.9,-0.64369,0.00018,23.6216]
[1776983427846,32.38,78216.96,14.9,-0.64304,0.00018,23.63805]
[1776983432881,32.38,78216.58,14.9,-0.64314,0.00018,23.63209]
[1776983437916,32.38,78219.56,14.9,-0.64261,0.00018,23.64527]
[1776983442951,32.37,78219.39,14.9,-0.64266,0.00018,23.64418]
[1776983450000,32.37,78220.14,14.9,-0.64254,0.00018,23.64712]
[1776983455036,32.36,78219.29,14.9,-0.64271,0.00018,23.64296]
[1776983459627,32.36,78218.51,14.9,-0.64286,0.00018,23.63925]
[1776983460631,32.36,78218.51,14.9,-0.64286,0.00018,23.63925]
[1776983461078,32.36,78222.57,14.9,-0.64213,0.00018,23.6574]
[1776983466113,32.36,78221.45,14.9,-0.64235,0.00018,23.65194]
[1776983471150,32.35,78221.44,14.9,-0.64236,0.00018,23.65154]
[1776983474171,32.35,78227.57,14.9,-0.64125,0.00018,23.679]
[1776983478199,32.35,78233.98,14.9,-0.64008,0.00018,23.70768]
[1776983481519,32.35,78231.1,14.9,-0.64061,0.00018,23.69485]
[1776983487263,32.35,78231.71,14.9,-0.64049,0.00018,23.69761]
[1776983492298,32.35,78232.52,14.9,-0.64037,0.00018,23.69732]
[1776983494312,32.36,78237.91,14.9,-0.63938,0.00018,23.7214]
[1776983496326,32.36,78241.79,14.9,-0.63866,0.00018,23.73863]
[1776983503375,32.36,78243.99,14.9,-0.63825,0.00018,23.74849]
[1776983508411,32.36,78247.55,14.9,-0.6376,0.00018,23.76422]
[1776983510425,32.36,78252.22,14.9,-0.63675,0.00018,23.78465]
[1776983512439,32.36,78247.94,14.9,-0.63753,0.00018,23.76594]
[1776983517474,32.36,78248.36,14.9,-0.63745,0.00018,23.76783]
[1776983522509,32.36,78248.72,14.9,-0.63738,0.00018,23.76948]
[1776983527544,32.36,78248.23,14.9,-0.63747,0.00018,23.76743]
[1776983532578,32.36,78248.98,14.9,-0.63732,0.00018,23.77083]
[1776983537614,32.36,78249.65,14.9,-0.63719,0.00018,23.77388]
[1776983542648,32.37,78251.44,14.9,-0.63686,0.00018,23.78183]
[1776983547684,32.37,78251.43,14.9,-0.63686,0.00018,23.78192]
[1776983552719,32.37,78251.62,14.9,-0.63684,0.00018,23.77899]
[1776983557754,32.37,78251.05,14.9,-0.63693,0.00018,23.77668]
[1776983562791,32.37,78251.55,14.9,-0.63683,0.00018,23.77905]
[1776983567827,32.37,78252.76,14.9,-0.6366,0.00018,23.78451]
[1776983572863,32.37,78251.65,14.9,-0.6368,0.00018,23.77981]
[1776983578905,32.38,78251.28,14.9,-0.63686,0.00018,23.77845]
[1776983581926,32.38,78244.98,14.9,-0.638,0.00018,23.75102]
[1776983582933,32.38,78241.14,14.9,-0.6387,0.00018,23.73419]
[1776983587967,32.38,78239.14,14.9,-0.63905,0.00018,23.72571]
[1776983591541,32.38,78236.97,14.9,-0.63944,0.00018,23.71624]
[1776983591996,32.39,78250.79,14.9,-0.63691,0.00018,23.77712]
[1776983593003,32.39,78262.18,14.9,-0.63482,0.00018,23.82661]
[1776983595017,32.39,78263.73,14.9,-0.63453,0.00018,23.83349]
[1776983596750,32.39,78263.73,14.9,-0.63453,0.00018,23.83349]
[1776983596757,32.39,78264.86,14.9,-0.63431,0.00018,23.83854]
[1776983597627,32.39,78264.86,14.9,-0.63431,0.00018,23.83854]
[1776983597729,32.39,78268.72,14.9,-0.6336,0.00018,23.85515]
[1776983598208,32.39,78272.79,14.9,-0.63285,0.00018,23.87249]
[1776983600144,32.39,78275.3,14.9,-0.63239,0.00018,23.88323]
[1776983600225,32.39,78274.33,14.9,-0.63256,0.00018,23.87919]
[1776983601643,32.39,78274.33,14.9,-0.63256,0.00018,23.87919]
[1776983601745,32.4,78271.97,14.9,-0.63299,0.00018,23.86929]
[1776983602147,32.4,78271.97,14.9,-0.63299,0.00018,23.86929]
[1776983602230,32.4,78273.23,14.9,-0.63276,0.00018,23.87471]
[1776983608110,32.4,78270.05,14.9,-0.63332,0.00018,23.86148]
[1776983613144,32.4,78269.74,14.9,-0.63339,0.00018,23.85658]
[1776983619188,32.41,78265.44,14.9,-0.63416,0.00018,23.83858]
[1776983624223,32.41,78262.76,14.9,-0.63464,0.00018,23.82725]
[1776983628251,32.41,78257.28,14.9,-0.63565,0.00018,23.80351]
[1776983633288,32.41,78257.87,14.9,-0.63554,0.00018,23.80603]
[1776983639330,32.41,78258.12,14.9,-0.6355,0.00018,23.80711]
[1776983641701,32.41,78261.45,14.9,-0.63489,0.00018,23.82147]
[1776983641748,32.41,78272.32,14.9,-0.63289,0.00018,23.86807]
[1776983642210,32.41,78272.32,14.9,-0.63289,0.00018,23.86807]
[1776983642352,32.41,78272.35,14.9,-0.63288,0.00018,23.86827]
[1776983648393,32.42,78269.5,14.9,-0.63338,0.00018,23.85665]
[1776983654435,32.42,78271.65,14.9,-0.63296,0.00018,23.86634]
[1776983659471,32.43,78272.7,14.9,-0.63275,0.00018,23.87121]
[1776983664505,32.43,78273.01,14.9,-0.63267,0.00018,23.87291]
[1776983669541,32.43,78272.82,14.9,-0.63269,0.00018,23.87251]
[1776983674576,32.44,78270.83,14.9,-0.63306,0.00018,23.86058]
[1776983679611,32.44,78272.66,14.9,-0.6327,0.00018,23.86877]
[1776983682634,32.44,78257.16,14.9,-0.63553,0.00018,23.80259]
[1776983683641,32.44,78248.31,14.9,-0.63715,0.00018,23.76421]
[1776983687669,32.45,78251.83,14.9,-0.6365,0.00018,23.77968]
[1776983691697,32.45,78247.99,14.9,-0.63719,0.00018,23.7631]
[1776983696731,32.45,78247.76,14.9,-0.63723,0.00018,23.76228]
[1776983701767,32.45,78246.06,14.9,-0.63753,0.00018,23.75506]
[1776983706802,32.45,78246.17,14.9,-0.6375,0.00018,23.75573]
[1776983709823,32.45,78258.36,14.9,-0.63527,0.00018,23.80863]
[1776983710830,32.45,78265.77,14.9,-0.63392,0.00018,23.84042]
[1776983715865,32.45,78266.62,14.9,-0.63377,0.00018,23.84393]
[1776983720900,32.46,78268.3,14.9,-0.63345,0.00018,23.85134]
[1776983725934,32.46,78270.64,14.9,-0.633,0.00018,23.86175]
[1776983730970,32.47,78270.18,14.9,-0.63306,0.00018,23.86024]
[1776983736007,32.47,78271.33,14.9,-0.63285,0.00018,23.86168]
[1776983741830,32.47,78271.79,14.9,-0.63275,0.00018,23.86399]
[1776983741902,32.48,78271.7,14.9,-0.63276,0.00018,23.86378]
[1776983742048,32.48,78277.82,14.9,-0.63164,0.00018,23.88963]
[1776983748089,32.48,78284.42,14.9,-0.63041,0.00018,23.91766]
[1776983749371,32.48,78284.42,14.9,-0.63041,0.00018,23.91766]
[1776983749375,32.48,78288.49,14.9,-0.62966,0.00018,23.93465]
[1776983755139,32.48,78289.0,14.9,-0.62956,0.00018,23.9369]
[1776983760941,32.48,78291.29,14.9,-0.62914,0.00018,23.94647]
[1776983761181,32.48,78289.86,14.9,-0.6294,0.00018,23.94057]
[1776983763615,32.48,78287.26,14.9,-0.62988,0.00018,23.92979]
[1776983763652,32.48,78287.58,14.9,-0.62981,0.00018,23.93116]
[1776983765209,32.48,78297.21,14.9,-0.62805,0.00018,23.97098]
[1776983770248,32.48,78299.49,14.9,-0.62763,0.00018,23.98029]
[1776983771188,32.48,78299.49,14.9,-0.62763,0.00018,23.98029]
[1776983771255,32.48,78299.14,14.9,-0.62769,0.00018,23.97885]
[1776983772262,32.48,78294.34,14.9,-0.62858,0.00018,23.9591]
[1776983777297,32.48,78292.31,14.9,-0.62895,0.00018,23.95073]
[1776983782333,32.48,78290.96,14.9,-0.6292,0.00018,23.94517]
[1776983786389,32.48,78287.92,14.9,-0.62975,0.00018,23.93258]
[1776983786896,32.48,78287.92,14.9,-0.62975,0.00018,23.93258]
[1776983786477,32.48,78283.37,14.9,-0.63059,0.00018,23.91364]
[1776983787320,32.48,78283.37,14.9,-0.63059,0.00018,23.91364]
[1776983787565,32.48,78283.37,14.9,-0.63059,0.00018,23.91364]
[1776983787891,32.48,78283.37,14.9,-0.63059,0.00018,23.91364]
[1776983787622,32.48,78281.69,14.9,-0.63089,0.00018,23.90664]
[1776983788375,32.48,78276.37,14.9,-0.63187,0.00018,23.88429]
[1776983791888,32.49,78275.44,14.9,-0.63203,0.00018,23.88044]
[1776983791989,32.49,78275.44,14.9,-0.63205,0.00018,23.87664]
[1776983792391,32.49,78275.44,14.9,-0.63205,0.00018,23.87664]
[1776983792408,32.49,78275.91,14.9,-0.63196,0.00018,23.87867]
[1776983800400,32.49,78274.68,14.9,-0.63218,0.00018,23.87366]
[1776983800466,32.49,78275.59,14.9,-0.632,0.00018,23.87767]
[1776983802683,32.49,78277.31,14.9,-0.63169,0.00018,23.88496]
[1776983802769,32.49,78285.03,14.9,-0.63027,0.00018,23.91733]
[1776983803488,32.49,78295.54,14.9,-0.62834,0.00018,23.96089]
[1776983805502,32.49,78297.81,14.9,-0.62793,0.00018,23.97019]
[1776983810537,32.49,78294.92,14.9,-0.62846,0.00018,23.95823]
[1776983815572,32.49,78297.63,14.9,-0.62797,0.00018,23.96931]
[1776983816599,32.49,78297.63,14.9,-0.62797,0.00018,23.96931]
[1776983816700,32.49,78296.74,14.9,-0.62813,0.00018,23.96564]
[1776983817589,32.49,78289.37,14.9,-0.62948,0.00018,23.93519]
[1776983822625,32.49,78287.6,14.9,-0.62981,0.00018,23.92788]
[1776983827660,32.49,78289.77,14.9,-0.62941,0.00018,23.93692]
[1776983829256,32.49,78291.14,14.9,-0.62915,0.00018,23.9426]
[1776983829673,32.49,78291.92,14.9,-0.62901,0.00018,23.94582]
[1776983831688,32.49,78297.57,14.9,-0.62798,0.00018,23.96909]
[1776983833702,32.49,78303.28,14.9,-0.62693,0.00018,23.99241]
[1776983838737,32.49,78304.44,14.9,-0.62672,0.00018,23.99697]
[1776983842946,32.49,78303.48,14.9,-0.6269,0.00018,23.99295]
[1776983843042,32.49,78301.74,14.9,-0.62723,0.00018,23.98582]
[1776983843772,32.49,78295.95,14.9,-0.62829,0.00018,23.96204]
[1776983846793,32.49,78292.24,14.9,-0.62897,0.00018,23.94669]
[1776983849223,32.48,78291.71,14.9,-0.62907,0.00018,23.94449]
[1776983849500,32.48,78291.71,14.9,-0.62907,0.00018,23.94449]
[1776983849814,32.48,78274.87,14.9,-0.63216,0.00018,23.8741]
[1776983850821,32.49,78267.38,14.9,-0.63353,0.00018,23.84238]
[1776983855856,32.49,78266.33,14.9,-0.63373,0.00018,23.83432]
[1776983860891,32.49,78265.51,14.9,-0.63386,0.00018,23.83114]
[1776983865927,32.5,78268.23,14.9,-0.63335,0.00018,23.84305]
[1776983870962,32.5,78267.89,14.9,-0.6334,0.00018,23.84194]
[1776983877005,32.5,78267.57,14.9,-0.63344,0.00018,23.841]
[1776983882042,32.51,78261.19,14.9,-0.63458,0.00018,23.81415]
[1776983884056,32.51,78257.42,14.9,-0.63527,0.00018,23.79794]
[1776983889090,32.51,78255.0,14.9,-0.63572,0.00018,23.7875]
[1776983893119,32.51,78262.58,14.9,-0.63433,0.00018,23.82006]
[1776983894126,32.51,78269.44,14.9,-0.63308,0.00018,23.84926]
[1776983899163,32.51,78270.11,14.9,-0.63294,0.00018,23.85237]
[1776983904198,32.51,78270.14,14.9,-0.63292,0.00018,23.8529]
[1776983909233,32.52,78268.21,14.9,-0.63325,0.00018,23.84517]
[1776983914268,32.52,78267.23,14.9,-0.63343,0.00018,23.8376]
[1776983919303,32.53,78267.27,14.9,-0.6334,0.00018,23.83827]
[1776983924337,32.53,78269.57,14.9,-0.63297,0.00018,23.8482]
[1776983929373,32.54,78270.11,14.9,-0.63285,0.00018,23.85096]
[1776983934408,32.54,78269.48,14.9,-0.63294,0.00018,23.84878]
[1776983939443,32.55,78267.71,14.9,-0.63324,0.00018,23.8418]
[1776983944478,32.55,78270.45,14.9,-0.63271,0.00018,23.85394]
[1776983946491,32.56,78274.38,14.9,-0.63199,0.00018,23.87071]
[1776983951529,32.56,78274.71,14.9,-0.63191,0.00018,23.87252]
[1776983956563,32.57,78272.72,14.9,-0.63225,0.00018,23.8645]
[1776983961599,32.57,78273.8,14.9,-0.63204,0.00018,23.8694]
[1776983966635,32.57,78270.29,14.9,-0.63266,0.00018,23.85503]
[1776983971670,32.58,78270.75,14.9,-0.63258,0.00018,23.85349]
[1776983976704,32.58,78268.88,14.9,-0.63291,0.00018,23.84578]
[1776983981740,32.58,78269.5,14.9,-0.6328,0.00018,23.84828]
[1776983983671,32.58,78269.84,14.9,-0.63274,0.00018,23.84969]
[1776983983755,32.58,78279.44,14.9,-0.63098,0.00018,23.8901]
[1776983984764,32.58,78284.67,14.9,-0.63003,0.00018,23.91194]
[1776983989171,32.58,78285.04,14.9,-0.62995,0.00018,23.91359]
[1776983989798,32.58,78279.19,14.9,-0.63102,0.00018,23.8893]
[1776983995840,32.59,78276.88,14.9,-0.63143,0.00018,23.87991]
[1776983999867,32.59,78272.8,14.9,-0.63216,0.00018,23.863]
[1776984002889,32.59,78277.07,14.9,-0.63138,0.00018,23.8811]
[1776984007924,32.59,78276.74,14.9,-0.63143,0.00018,23.87993]
[1776984012959,32.59,78276.28,14.9,-0.6315,0.00018,23.87818]
[1776984015985,32.59,78265.56,14.9,-0.63346,0.00018,23.83298]
[1776984018000,32.59,78263.1,14.9,-0.63391,0.00018,23.82244]
[1776984023035,32.59,78263.48,14.9,-0.63385,0.00018,23.82387]
[1776984030084,32.59,78263.74,14.9,-0.63381,0.00018,23.82474]
[1776984035119,32.59,78267.64,14.9,-0.63313,0.00018,23.83727]
[1776984040154,32.59,78259.81,14.9,-0.63456,0.00018,23.80381]
[1776984046196,32.59,78258.76,14.9,-0.63476,0.00018,23.7993]
[1776984051231,32.59,78261.56,14.9,-0.63425,0.00018,23.81123]
[1776984056266,32.58,78261.78,14.9,-0.63421,0.00018,23.81212]
[1776984061485,32.58,78258.56,14.9,-0.6348,0.00018,23.79833]
[1776984067343,32.58,78258.95,14.9,-0.63473,0.00018,23.80001]
[1776984069357,32.58,78262.86,14.9,-0.63401,0.00018,23.81669]
[1776984074392,32.58,78268.82,14.9,-0.63293,0.00018,23.84194]
[1776984079427,32.58,78267.18,14.9,-0.63323,0.00018,23.83487]
[1776984081441,32.58,78263.55,14.9,-0.6339,0.00018,23.81942]
[1776984086476,32.58,78264.03,14.9,-0.63381,0.00018,23.82142]
[1776984091511,32.58,78269.18,14.9,-0.63289,0.00018,23.83933]
[1776984096546,32.58,78269.42,14.9,-0.63285,0.00018,23.84025]
[1776984098829,32.58,78269.42,14.9,-0.63285,0.00018,23.84025]
[1776984098877,32.58,78273.69,14.9,-0.63207,0.00018,23.85822]
[1776984099569,32.58,78287.82,14.9,-0.62949,0.00018,23.91726]
[1776984100713,32.58,78298.5,14.9,-0.62753,0.00018,23.9612]
[1776984102209,32.58,78298.5,14.9,-0.62753,0.00018,23.9612]
[1776984102260,32.58,78301.27,14.9,-0.62702,0.00018,23.9725]
[1776984103177,32.58,78301.27,14.9,-0.62702,0.00018,23.9725]
[1776984103265,32.58,78300.83,14.9,-0.6271,0.00018,23.97071]
[1776984108632,32.58,78301.73,14.9,-0.62694,0.00018,23.97436]
[1776984111653,32.58,78305.42,14.9,-0.62626,0.00018,23.98931]
[1776984116688,32.58,78306.71,14.9,-0.62603,0.00018,23.99443]
[1776984121723,32.58,78304.03,14.9,-0.62652,0.00018,23.98347]
[1776984126757,32.58,78303.37,14.9,-0.62665,0.00018,23.98071]
[1776984131793,32.58,78304.59,14.9,-0.62643,0.00018,23.98555]
[1776984138338,32.58,78304.51,14.9,-0.62645,0.00018,23.98523]
[1776984145938,32.57,78305.88,14.9,-0.62621,0.00018,23.99049]
[1776984152139,32.57,78305.54,14.9,-0.62628,0.00018,23.98893]
[1776984158985,32.57,78305.26,14.9,-0.62636,0.00018,23.98368]
[1776984165161,32.57,78304.48,14.9,-0.62651,0.00018,23.98039]
[1776984165245,32.57,78304.48,14.9,-0.62651,0.00018,23.98033]
[1776984165909,32.57,78304.48,14.9,-0.62651,0.00018,23.98033]
[1776984166034,32.57,78291.46,14.9,-0.6289,0.00018,23.92704]
[1776984167041,32.57,78281.99,14.9,-0.63064,0.00018,23.88777]
[1776984172075,32.57,78280.63,14.9,-0.63088,0.00018,23.88225]
[1776984176104,32.57,78277.03,14.9,-0.63153,0.00018,23.86731]
[1776984181139,32.57,78277.53,14.9,-0.63143,0.00018,23.86959]
[1776984182930,32.57,78277.63,14.9,-0.63141,0.00018,23.87004]
[1776984183153,32.57,78282.86,14.9,-0.63046,0.00018,23.89192]
[1776984188188,32.57,78285.7,14.9,-0.62993,0.00018,23.90379]
[1776984193223,32.57,78285.15,14.9,-0.63003,0.00018,23.90157]
[1776984198258,32.57,78285.2,14.9,-0.63002,0.00018,23.90185]
[1776984203293,32.57,78284.94,14.9,-0.63006,0.00018,23.90086]
[1776984205648,32.57,78288.19,14.9,-0.62946,0.00018,23.91436]
[1776984206313,32.57,78295.06,14.9,-0.6282,0.00018,23.94268]
[1776984207321,32.57,78299.48,14.9,-0.62739,0.00018,23.96076]
[1776984210341,32.57,78303.29,14.9,-0.6267,0.00018,23.97621]
[1776984215377,32.57,78304.34,14.9,-0.62653,0.00018,23.97641]
[1776984220412,32.57,78304.89,14.9,-0.62644,0.00018,23.97846]
[1776984225447,32.57,78304.71,14.9,-0.62648,0.00018,23.97751]
[1776984235517,32.56,78304.73,14.9,-0.6265,0.00018,23.97714]
[1776984240552,32.56,78306.3,14.9,-0.62623,0.00018,23.98324]
[1776984245587,32.55,78306.39,14.9,-0.62623,0.00018,23.98332]
[1776984250622,32.55,78310.22,14.9,-0.62554,0.00018,23.99851]
[1776984251629,32.55,78314.57,14.9,-0.62474,0.00018,24.01594]
[1776984255657,32.55,78320.28,14.9,-0.6237,0.00018,24.03844]
[1776984260692,32.54,78321.04,14.9,-0.62359,0.00018,24.04101]
[1776984265727,32.53,78324.29,14.9,-0.62301,0.00018,24.05346]
[1776984270762,32.53,78324.07,14.9,-0.62307,0.00018,24.05212]
[1776984271834,32.53,78324.07,14.9,-0.62307,0.00018,24.05212]
[1776984273135,32.53,78324.07,14.9,-0.6231,0.00018,24.04816]
[1776984273273,32.53,78324.07,14.9,-0.6231,0.00018,24.04816]
[1776984273374,32.53,78324.82,14.9,-0.62297,0.00018,24.05095]
[1776984273518,32.53,78324.82,14.9,-0.62297,0.00018,24.05095]
[1776984277654,32.52,78328.73,14.9,-0.62226,0.00018,24.06615]
[1776984277811,32.52,78327.57,14.9,-0.62248,0.00018,24.06147]
[1776984282846,32.51,78325.65,14.9,-0.62286,0.00018,24.05342]
[1776984287881,32.51,78326.22,14.9,-0.62277,0.00018,24.05524]
[1776984291943,32.51,78327.63,14.9,-0.62253,0.00018,24.06057]
[1776984292040,32.5,78329.71,14.9,-0.62215,0.00018,24.06861]
[1776984296944,32.5,78334.41,14.9,-0.6213,0.00018,24.08678]
[1776984301978,32.5,78338.54,14.9,-0.62052,0.00018,24.1032]
[1776984306346,32.5,78339.67,14.9,-0.62031,0.00018,24.10771]
[1776984306409,32.5,78339.67,14.9,-0.62031,0.00018,24.10771]
[1776984306442,32.51,78340.34,14.9,-0.62018,0.00018,24.11036]
[1776984307427,32.51,78349.5,14.9,-0.61849,0.00019,24.14583]
[1776984308247,32.51,78353.48,14.9,-0.61775,0.00019,24.16112]
[1776984309235,32.51,78353.48,14.9,-0.61775,0.00019,24.16112]
[1776984309337,32.51,78353.17,14.9,-0.6178,0.00019,24.15994]
[1776984310344,32.51,78353.17,14.9,-0.6178,0.00019,24.15994]
[1776984310398,32.51,78348.6,14.9,-0.61865,0.00019,24.14242]
[1776984316079,32.51,78348.29,14.9,-0.6187,0.00019,24.1414]
[1776984321465,32.51,78347.83,14.9,-0.61878,0.00019,24.13973]
[1776984322121,32.51,78352.2,14.9,-0.61797,0.00019,24.15656]
[1776984323128,32.51,78359.19,14.9,-0.61667,0.00019,24.18322]
[1776984328164,32.51,78358.73,14.9,-0.61675,0.00019,24.18149]
[1776984333391,32.51,78359.11,14.9,-0.6167,0.00019,24.17908]
[1776984335213,32.51,78365.76,14.9,-0.61547,0.00019,24.20419]
[1776984338234,32.51,78358.64,14.9,-0.61679,0.00019,24.17726]
[1776984343269,32.51,78358.11,14.9,-0.61689,0.00019,24.17526]
[1776984348304,32.51,78357.36,14.9,-0.61703,0.00019,24.17241]
[1776984349952,32.51,78357.73,14.9,-0.61696,0.00019,24.17382]
[1776984350318,32.51,78348.72,14.9,-0.61863,0.00019,24.13937]
[1776984355352,32.51,78352.39,14.9,-0.61794,0.00019,24.15352]
[1776984360388,32.51,78350.58,14.9,-0.61828,0.00019,24.14664]
[1776984364416,32.51,78346.54,14.9,-0.61902,0.00019,24.13116]
[1776984369451,32.52,78347.26,14.9,-0.61888,0.00019,24.1341]
[1776984374486,32.52,78348.25,14.9,-0.61869,0.00019,24.13809]
[1776984379521,32.52,78347.82,14.9,-0.61876,0.00019,24.13661]
[1776984384555,32.52,78348.12,14.9,-0.61869,0.00019,24.13797]
[1776984389591,32.53,78348.19,14.9,-0.61867,0.00019,24.13844]
[1776984394625,32.53,78345.72,14.9,-0.61913,0.00018,24.12528]
[1776984399661,32.53,78345.48,14.9,-0.61916,0.00018,24.12462]
[1776984404696,32.54,78346.3,14.9,-0.619,0.00018,24.12805]
[1776984409731,32.54,78346.35,14.9,-0.61897,0.00018,24.12851]
[1776984411545,32.54,78346.35,14.9,-0.61897,0.00018,24.12851]
[1776984411621,32.54,78346.35,14.9,-0.61897,0.00018,24.12862]
[1776984412752,32.54,78340.3,14.9,-0.62008,0.00018,24.10526]
[1776984418215,32.55,78339.56,14.9,-0.62021,0.00018,24.10262]
[1776984420810,32.55,78331.03,14.9,-0.62177,0.00018,24.06952]
[1776984423831,32.55,78326.53,14.9,-0.62259,0.00018,24.05203]
[1776984426888,32.55,78324.05,14.9,-0.62304,0.00018,24.0424]
[1776984429874,32.56,78316.27,14.9,-0.62445,0.00018,24.01179]
[1776984432894,32.56,78311.83,14.9,-0.62526,0.00018,23.99419]
[1776984438459,32.56,78312.33,14.9,-0.62516,0.00018,23.99618]
[1776984438562,32.56,78311.46,14.9,-0.62533,0.00018,23.99266]
[1776984438937,32.56,78304.39,14.9,-0.62663,0.00018,23.96407]
[1776984439944,32.56,78297.17,14.9,-0.62795,0.00018,23.9346]
[1776984441419,32.56,78297.17,14.9,-0.62795,0.00018,23.9346]
[1776984441429,32.56,78296.78,14.9,-0.62802,0.00018,23.93303]
[1776984442966,32.56,78300.46,14.9,-0.62735,0.00018,23.94811]
[1776984449008,32.56,78300.09,14.9,-0.62741,0.00018,23.94663]
[1776984454046,32.56,78299.34,14.9,-0.62757,0.00018,23.93967]
[1776984459083,32.56,78300.42,14.9,-0.62737,0.00018,23.94403]
[1776984464118,32.56,78301.53,14.9,-0.62717,0.00018,23.94848]
[1776984469153,32.56,78301.2,14.9,-0.62724,0.00018,23.94699]
[1776984475195,32.56,78300.37,14.9,-0.6274,0.00018,23.94344]
[1776984480481,32.56,78300.93,14.9,-0.6273,0.00018,23.94563]
[1776984480553,32.55,78307.06,14.9,-0.62618,0.00018,23.97049]
[1776984481237,32.55,78316.16,14.9,-0.62451,0.00018,24.00709]
[1776984486277,32.55,78314.74,14.9,-0.62478,0.00018,24.00108]
[1776984493326,32.54,78315.54,14.9,-0.62466,0.00018,24.00386]
[1776984498363,32.54,78315.71,14.9,-0.62464,0.00018,24.00423]
[1776984503398,32.54,78315.5,14.9,-0.6247,0.00018,24.0031]
[1776984507365,32.54,78315.53,14.9,-0.6247,0.00018,24.00305]
[1776984508433,32.53,78324.24,14.9,-0.6231,0.00018,24.03769]
[1776984509941,32.53,78325.74,14.9,-0.62283,0.00018,24.04356]
[1776984510028,32.53,78325.74,14.9,-0.62283,0.00018,24.04356]
[1776984510084,32.53,78325.74,14.9,-0.62283,0.00018,24.04356]
[1776984510447,32.53,78335.54,14.9,-0.62102,0.00018,24.08211]
[1776984511454,32.53,78342.61,14.9,-0.61973,0.00018,24.10572]
[1776984516489,32.53,78343.8,14.9,-0.61953,0.00018,24.11005]
[1776984520518,32.53,78339.99,14.9,-0.62024,0.00018,24.09503]
[1776984525553,32.52,78342.06,14.9,-0.61987,0.00018,24.10289]
[1776984530587,32.52,78341.98,14.9,-0.61989,0.00018,24.10242]
[1776984535622,32.52,78340.48,14.9,-0.62018,0.00018,24.09647]
[1776984540658,32.52,78342.45,14.9,-0.61982,0.00019,24.10402]
[1776984545696,32.52,78342.25,14.9,-0.61986,0.00019,24.10315]
[1776984551738,32.52,78342.2,14.9,-0.61987,0.00019,24.10287]
[1776984557781,32.51,78342.58,14.9,-0.61981,0.00019,24.10427]
[1776984562815,32.51,78342.49,14.9,-0.61983,0.00019,24.10388]
[1776984569865,32.51,78341.99,14.9,-0.61992,0.00019,24.10189]
[1776984574900,32.51,78342.5,14.9,-0.61985,0.00019,24.09998]
[1776984579934,32.51,78341.28,14.9,-0.62007,0.00019,24.09524]
[1776984583045,32.51,78340.07,14.9,-0.6203,0.00019,24.09053]
[1776984583081,32.51,78340.07,14.9,-0.6203,0.00019,24.09053]
[1776984584742,32.51,78340.07,14.9,-0.6203,0.00019,24.09053]
[1776984584743,32.51,78332.33,14.9,-0.62173,0.00018,24.06027]
[1776984586984,32.51,78336.31,14.9,-0.62099,0.00018,24.07592]
[1776984590335,32.51,78337.35,14.9,-0.62079,0.00018,24.08001]
[1776984590358,32.51,78337.35,14.9,-0.62079,0.00018,24.08003]
[1776984591012,32.51,78330.69,14.9,-0.62202,0.00018,24.0539]
[1776984593029,32.51,78326.94,14.9,-0.62271,0.00018,24.03914]
[1776984598064,32.52,78319.52,14.9,-0.62407,0.00018,24.0098]
[1776984603099,32.52,78321.99,14.9,-0.62362,0.00018,24.01971]
[1776984608134,32.52,78321.26,14.9,-0.62375,0.00018,24.01673]
[1776984614176,32.52,78320.64,14.9,-0.62387,0.00018,24.01416]
[1776984619211,32.51,78318.8,14.9,-0.62422,0.00018,24.00671]
[1776984623021,32.51,78319.37,14.9,-0.62412,0.00018,24.00893]
[1776984632302,32.51,78314.45,14.9,-0.62505,0.00018,23.98511]
[1776984635323,32.51,78310.43,14.9,-0.6258,0.00018,23.96884]
[1776984638344,32.51,78306.26,14.9,-0.62657,0.00018,23.95189]
[1776984643351,32.51,78303.85,14.9,-0.62701,0.00018,23.94207]
[1776984643453,32.51,78303.47,14.9,-0.62708,0.00018,23.94051]
[1776984649421,32.51,78300.55,14.9,-0.62762,0.00018,23.92857]
[1776984650712,32.51,78300.55,14.9,-0.62762,0.00018,23.92857]
[1776984650791,32.51,78300.59,14.9,-0.62761,0.00018,23.92873]
[1776984652975,32.51,78300.61,14.9,-0.62761,0.00018,23.9288]
[1776984653450,32.51,78300.79,14.9,-0.62758,0.00018,23.92953]
[1776984656475,32.51,78295.84,14.9,-0.62849,0.00018,23.90918]
[1776984660666,32.51,78297.61,14.9,-0.62816,0.00018,23.91646]
[1776984660728,32.51,78297.61,14.9,-0.62816,0.00018,23.91646]
[1776984660836,32.51,78298.39,14.9,-0.62802,0.00018,23.91964]
[1776984661616,32.51,78298.39,14.9,-0.62802,0.00018,23.91964]
[1776984661650,32.51,78299.23,14.9,-0.62787,0.00018,23.92308]
[1776984662172,32.51,78299.23,14.9,-0.62787,0.00018,23.92308]
[1776984662513,32.51,78299.31,14.9,-0.62785,0.00018,23.9234]
[1776984667548,32.51,78299.65,14.9,-0.62779,0.00018,23.92473]
[1776984672583,32.51,78301.34,14.9,-0.62748,0.00018,23.93157]
[1776984673590,32.51,78307.18,14.9,-0.62641,0.00018,23.95536]
[1776984674597,32.51,78311.56,14.9,-0.6256,0.00018,23.97307]
[1776984679632,32.5,78313.19,14.9,-0.62532,0.00018,23.97942]
[1776984684690,32.5,78312.13,14.9,-0.62552,0.00018,23.97492]
[1776984689725,32.5,78312.53,14.9,-0.62546,0.00018,23.97632]
[1776984694760,32.5,78312.94,14.9,-0.62541,0.00018,23.97388]
[1776984699795,32.49,78313.0,14.9,-0.62541,0.00018,23.97392]
[1776984701809,32.49,78308.36,14.9,-0.62627,0.00018,23.95505]
[1776984706844,32.49,78309.42,14.9,-0.62608,0.00018,23.95922]
[1776984708858,32.49,78304.93,14.9,-0.62691,0.00018,23.9409]
[1776984712886,32.49,78309.33,14.9,-0.62611,0.00018,23.95868]
[1776984717921,32.49,78308.38,14.9,-0.62629,0.00018,23.95464]
[1776984722956,32.48,78311.45,14.9,-0.62574,0.00018,23.96689]
[1776984727992,32.48,78311.02,14.9,-0.62582,0.00018,23.96494]
[1776984734033,32.48,78311.95,14.9,-0.62567,0.00018,23.96846]
[1776984739068,32.48,78311.78,14.9,-0.62571,0.00018,23.96758]
[1776984744102,32.47,78310.17,14.9,-0.62601,0.00018,23.96086]
[1776984749139,32.47,78310.11,14.9,-0.62603,0.00018,23.96045]
[1776984750146,32.47,78304.48,14.9,-0.62707,0.00018,23.9375]
[1776984751153,32.47,78299.19,14.9,-0.62807,0.00018,23.91192]
[1776984756188,32.47,78299.32,14.9,-0.62805,0.00018,23.91241]
[1776984761748,32.47,78301.18,14.9,-0.6277,0.00018,23.92001]
[1776984761760,32.47,78301.26,14.9,-0.62769,0.00018,23.92031]
[1776984763237,32.47,78295.5,14.9,-0.62875,0.00018,23.8966]
[1776984765211,32.47,78295.47,14.9,-0.62876,0.00018,23.89648]
[1776984765251,32.47,78288.02,14.9,-0.63013,0.00018,23.86557]
[1776984768214,32.47,78284.48,14.9,-0.63078,0.00018,23.85081]
[1776984768272,32.47,78285.26,14.9,-0.63063,0.00018,23.85413]
[1776984770217,32.47,78286.03,14.9,-0.63049,0.00018,23.85737]
[1776984770318,32.47,78286.03,14.9,-0.63049,0.00018,23.85739]
[1776984776406,32.47,78285.25,14.9,-0.63063,0.00018,23.85422]
[1776984779747,32.47,78285.14,14.9,-0.63065,0.00018,23.85382]
[1776984779848,32.47,78285.41,14.9,-0.63059,0.00018,23.85503]
[1776984786480,32.47,78288.26,14.9,-0.63006,0.00018,23.86701]
[1776984789761,32.48,78288.19,14.9,-0.63007,0.00018,23.8668]
[1776984789863,32.48,78286.44,14.9,-0.63039,0.00018,23.85954]
[1776984794454,32.48,78282.81,14.9,-0.63106,0.00018,23.84446]
[1776984795461,32.48,78278.63,14.9,-0.63183,0.00018,23.82678]
[1776984800496,32.47,78276.07,14.9,-0.63233,0.00018,23.81541]
[1776984805531,32.46,78275.73,14.9,-0.63241,0.00018,23.81355]
[1776984810566,32.46,78275.39,14.9,-0.63249,0.00018,23.81173]
[1776984816608,32.46,78275.17,14.9,-0.63257,0.00018,23.80648]
[1776984821643,32.45,78273.2,14.9,-0.63294,0.00018,23.79782]
[1776984826678,32.45,78272.86,14.9,-0.63302,0.00018,23.79611]
[1776984832720,32.45,78275.33,14.9,-0.63258,0.00018,23.8063]
[1776984835848,32.45,78275.02,14.9,-0.63264,0.00018,23.80488]
[1776984841796,32.44,78279.28,14.9,-0.63187,0.00018,23.8227]
[1776984842818,32.44,78279.28,14.9,-0.63187,0.00018,23.8227]
[1776984842841,32.44,78282.35,14.9,-0.6313,0.00018,23.83571]
[1776984844540,32.45,78282.98,14.9,-0.63118,0.00018,23.83844]
[1776984844819,32.45,78292.79,14.9,-0.62937,0.00018,23.87946]
[1776984846833,32.45,78300.01,14.9,-0.62803,0.00018,23.90939]
[1776984847840,32.45,78305.24,14.9,-0.62707,0.00018,23.93086]
[1776984852875,32.45,78307.28,14.9,-0.62669,0.00018,23.93921]
[1776984854889,32.45,78303.18,14.9,-0.62745,0.00018,23.92246]
[1776984859923,32.45,78302.72,14.9,-0.62753,0.00018,23.92061]
[1776984866973,32.45,78303.28,14.9,-0.62743,0.00018,23.9229]
[1776984872009,32.45,78302.23,14.9,-0.62764,0.00018,23.91468]
[1776984877043,32.45,78299.82,14.9,-0.62809,0.00018,23.90476]
[1776984883085,32.45,78298.87,14.9,-0.62826,0.00018,23.90082]
[1776984888120,32.45,78301.1,14.9,-0.62785,0.00018,23.90995]
[1776984893155,32.45,78303.93,14.9,-0.62734,0.00018,23.92146]
[1776984898190,32.44,78303.88,14.9,-0.62735,0.00018,23.92113]
[1776984903225,32.44,78303.68,14.9,-0.62739,0.00018,23.92019]
[1776984908260,32.44,78303.63,14.9,-0.62741,0.00018,23.91985]
[1776984913295,32.44,78307.59,14.9,-0.62668,0.00018,23.9359]
[1776984918331,32.44,78307.87,14.9,-0.62664,0.00018,23.93686]
[1776984923370,32.44,78307.46,14.9,-0.62673,0.00018,23.93502]
[1776984928405,32.43,78307.7,14.9,-0.62669,0.00018,23.93583]
[1776984934447,32.43,78306.43,14.9,-0.62695,0.00018,23.92657]
[1776984939482,32.43,78305.58,14.9,-0.62712,0.00018,23.92296]
[1776984944527,32.43,78306.16,14.9,-0.62702,0.00018,23.9252]
[1776984949562,32.43,78307.29,14.9,-0.62681,0.00018,23.92968]
[1776984954597,32.42,78306.53,14.9,-0.62696,0.00018,23.92643]
[1776984959632,32.42,78306.5,14.9,-0.62697,0.00018,23.92618]
[1776984964667,32.42,78306.68,14.9,-0.62695,0.00018,23.92678]
[1776984969703,32.42,78306.68,14.9,-0.62695,0.00018,23.92662]
[1776984971717,32.42,78312.1,14.9,-0.62596,0.00018,23.94864]
[1776984976752,32.42,78309.16,14.9,-0.62651,0.00018,23.93651]
[1776984983801,32.41,78307.92,14.9,-0.62675,0.00018,23.93126]
[1776984988835,32.41,78308.01,14.9,-0.62674,0.00018,23.9315]
[1776984992773,32.41,78307.62,14.9,-0.62683,0.00018,23.92594]
[1776984992864,32.41,78302.02,14.9,-0.62787,0.00018,23.90296]
[1776984993871,32.41,78290.78,14.9,-0.62994,0.00018,23.85641]
[1776984995885,32.41,78289.87,14.9,-0.63011,0.00018,23.85266]
[1776985000920,32.41,78289.39,14.9,-0.63019,0.00018,23.85079]
[1776985002040,32.41,78289.39,14.9,-0.63019,0.00018,23.85079]
[1776985002085,32.41,78287.56,14.9,-0.63053,0.00018,23.84317]
[1776985006049,32.41,78285.07,14.9,-0.63098,0.00018,23.83285]
[1776985006076,32.42,78285.59,14.9,-0.63088,0.00018,23.83507]
[1776985006961,32.42,78289.68,14.9,-0.63013,0.00018,23.85222]
[1776985009555,32.42,78289.42,14.9,-0.63017,0.00018,23.8512]
[1776985009983,32.42,78285.89,14.9,-0.63082,0.00018,23.83646]
[1776985015018,32.42,78283.39,14.9,-0.63127,0.00018,23.82622]
[1776985020053,32.42,78283.45,14.9,-0.63124,0.00018,23.82677]
[1776985023084,32.42,78282.04,14.9,-0.6315,0.00018,23.82082]
[1776985024180,32.42,78280.83,14.9,-0.63173,0.00018,23.81565]
[1776985024238,32.42,78280.83,14.9,-0.63173,0.00018,23.81565]
[1776985024257,32.42,78251.87,14.9,-0.63705,0.00018,23.69139]
[1776985024774,32.42,78251.87,14.9,-0.63705,0.00018,23.69139]
[1776985025093,32.42,78245.85,14.9,-0.63815,0.00018,23.66515]
[1776985027285,32.42,78246.44,14.9,-0.63805,0.00018,23.66746]
[1776985032147,32.41,78253.66,14.9,-0.63676,0.00018,23.69847]
[1776985037182,32.41,78256.39,14.9,-0.63626,0.00018,23.71032]
[1776985038189,32.41,78251.12,14.9,-0.63722,0.00018,23.68739]
[1776985043223,32.41,78250.45,14.9,-0.63734,0.00018,23.68456]
[1776985048258,32.42,78249.47,14.9,-0.63751,0.00018,23.68038]
[1776985053293,32.42,78247.4,14.9,-0.63791,0.00018,23.66755]
[1776985058329,32.42,78242.47,14.9,-0.63881,0.00018,23.64601]
[1776985063364,32.42,78246.55,14.9,-0.63806,0.00018,23.66388]
[1776985068399,32.42,78245.62,14.9,-0.63822,0.00018,23.65998]
[1776985073433,32.42,78244.94,14.9,-0.63834,0.00018,23.65717]
[1776985078471,32.42,78245.2,14.9,-0.63829,0.00018,23.6584]
[1776985083507,32.42,78244.94,14.9,-0.63833,0.00018,23.65731]
[1776985088541,32.42,78241.24,14.9,-0.63901,0.00018,23.64104]
[1776985093577,32.42,78240.62,14.9,-0.63913,0.00018,23.63819]
[1776985100334,32.42,78239.85,14.9,-0.63927,0.00018,23.63472]
[1776985101299,32.42,78239.85,14.9,-0.63927,0.00018,23.63472]
[1776985100389,32.42,78239.85,14.9,-0.63927,0.00018,23.63467]
[1776985101397,32.42,78239.85,14.9,-0.63928,0.00018,23.63465]
[1776985106581,32.42,78240.33,14.9,-0.63919,0.00018,23.6367]
[1776985115732,32.42,78240.37,14.9,-0.63921,0.00018,23.63276]
[1776985120767,32.42,78242.97,14.9,-0.63874,0.00018,23.64415]
[1776985123787,32.42,78248.63,14.9,-0.63771,0.00018,23.66893]
[1776985128823,32.41,78250.54,14.9,-0.63736,0.00018,23.67713]
[1776985132863,32.42,78246.36,14.9,-0.63813,0.00018,23.65887]
[1776985133698,32.42,78246.36,14.9,-0.63813,0.00018,23.65887]
[1776985133869,32.42,78242.73,14.9,-0.63879,0.00018,23.64292]
[1776985134876,32.42,78247.02,14.9,-0.638,0.00018,23.66184]
[1776985136925,32.42,78247.22,14.9,-0.63797,0.00018,23.66272]
[1776985142932,32.42,78250.66,14.9,-0.63733,0.00018,23.67791]
[1776985143939,32.42,78254.21,14.9,-0.63668,0.00018,23.69339]
[1776985148973,32.42,78253.67,14.9,-0.63678,0.00018,23.69105]
[1776985154010,32.42,78253.71,14.9,-0.63677,0.00018,23.69128]
[1776985159045,32.42,78254.64,14.9,-0.63659,0.00018,23.6954]
[1776985164080,32.42,78253.9,14.9,-0.63673,0.00018,23.69229]
[1776985169115,32.42,78254.46,14.9,-0.63662,0.00018,23.69485]
[1776985173143,32.42,78257.91,14.9,-0.636,0.00018,23.70602]
[1776985178178,32.42,78258.82,14.9,-0.63583,0.00018,23.71006]
[1776985183213,32.43,78260.18,14.9,-0.63557,0.00018,23.71605]
[1776985188248,32.43,78259.01,14.9,-0.63578,0.00018,23.71116]
[1776985189255,32.43,78264.66,14.9,-0.63474,0.00018,23.73555]
[1776985194289,32.43,78266.48,14.9,-0.6344,0.00018,23.74342]
[1776985199326,32.43,78263.81,14.9,-0.63489,0.00018,23.73202]
[1776985201484,32.43,78263.84,14.9,-0.63489,0.00018,23.73217]
[1776985201346,32.43,78240.17,14.9,-0.63922,0.00018,23.629]
[1776985202352,32.43,78229.26,14.9,-0.64122,0.00018,23.58047]
[1776985203359,32.43,78224.78,14.9,-0.64204,0.00018,23.56035]
[1776985204367,32.43,78219.83,14.9,-0.64294,0.00018,23.53802]
[1776985204784,32.43,78219.83,14.9,-0.64294,0.00018,23.53802]
[1776985206390,32.43,78229.29,14.9,-0.64122,0.00018,23.58048]
[1776985207393,32.43,78240.73,14.9,-0.63913,0.00018,23.63125]
[1776985208400,32.43,78241.25,14.9,-0.63904,0.00018,23.63348]
[1776985213435,32.42,78253.61,14.9,-0.63678,0.00018,23.68753]
[1776985214442,32.43,78256.07,14.9,-0.63633,0.00018,23.69826]
[1776985219477,32.43,78255.7,14.9,-0.63639,0.00018,23.69679]
[1776985224512,32.43,78256.04,14.9,-0.63632,0.00018,23.69837]
[1776985230554,32.43,78256.32,14.9,-0.63627,0.00018,23.69967]
[1776985235589,32.43,78257.26,14.9,-0.63611,0.00018,23.6999]
[1776985241631,32.43,78255.38,14.9,-0.63645,0.00018,23.69185]
[1776985246667,32.43,78256.03,14.9,-0.63633,0.00018,23.69467]
[1776985250695,32.43,78261.16,14.9,-0.63539,0.00018,23.71692]
[1776985255730,32.43,78261.41,14.9,-0.63534,0.00018,23.71803]
[1776985260765,32.43,78261.52,14.9,-0.63532,0.00018,23.71853]
[1776985265800,32.43,78252.52,14.9,-0.63697,0.00018,23.67958]
[1776985266807,32.43,78246.19,14.9,-0.63813,0.00018,23.65178]
[1776985269828,32.43,78242.65,14.9,-0.6388,0.00018,23.63589]
[1776985274862,32.42,78243.24,14.9,-0.63871,0.00018,23.63797]
[1776985279898,32.42,78244.6,14.9,-0.63848,0.00018,23.64346]
[1776985284933,32.41,78245.98,14.9,-0.63825,0.00018,23.64906]
[1776985286947,32.41,78250.31,14.9,-0.63747,0.00018,23.66784]
[1776985288961,32.41,78254.15,14.9,-0.63676,0.00018,23.68461]
[1776985293997,32.41,78254.6,14.9,-0.6367,0.00018,23.68266]
[1776985297021,32.41,78251.0,14.9,-0.63736,0.00018,23.66699]
[1776985302056,32.41,78253.01,14.9,-0.63699,0.00018,23.67588]
[1776985303062,32.41,78257.46,14.9,-0.63617,0.00018,23.69525]
[1776985308098,32.41,78257.81,14.9,-0.6361,0.00018,23.69688]
[1776985313133,32.41,78258.34,14.9,-0.636,0.00018,23.69931]
[1776985318168,32.42,78259.96,14.9,-0.63569,0.00018,23.70647]
[1776985323202,32.42,78261.04,14.9,-0.63548,0.00018,23.71133]
[1776985328238,32.42,78258.88,14.9,-0.63587,0.00018,23.70218]
[1776985333275,32.42,78257.66,14.9,-0.63609,0.00018,23.69712]
[1776985339316,32.43,78257.77,14.9,-0.63605,0.00018,23.6979]
[1776985344351,32.43,78259.55,14.9,-0.63571,0.00018,23.70585]
[1776985347372,32.43,78254.28,14.9,-0.63667,0.00018,23.68315]
[1776985348379,32.43,78247.29,14.9,-0.63795,0.00018,23.65266]
[1776985349386,32.43,78242.17,14.9,-0.6389,0.00018,23.63007]
[1776985350393,32.43,78236.76,14.9,-0.63989,0.00018,23.60609]
[1776985356435,32.43,78234.34,14.9,-0.64036,0.00018,23.59111]
[1776985361469,32.42,78231.88,14.9,-0.64083,0.00018,23.57991]
[1776985363484,32.42,78228.09,14.9,-0.64152,0.00018,23.56288]
[1776985368519,32.42,78228.68,14.9,-0.64142,0.00018,23.56533]
[1776985369526,32.42,78237.94,14.9,-0.63973,0.00018,23.60653]
[1776985370533,32.42,78243.5,14.9,-0.63872,0.00018,23.63103]
[1776985376575,32.41,78242.22,14.9,-0.63897,0.00018,23.62489]
[1776985381611,32.41,78238.41,14.9,-0.63969,0.00018,23.60764]
[1776985386646,32.41,78237.05,14.9,-0.63995,0.00018,23.60122]
[1776985391680,32.4,78238.26,14.9,-0.63975,0.00018,23.6062]
[1776985396716,32.4,78237.97,14.9,-0.63982,0.00018,23.60449]
[1776985402758,32.39,78237.08,14.9,-0.64001,0.00018,23.60003]
[1776985403960,32.39,78232.57,14.9,-0.64084,0.00018,23.57987]
[1776985409806,32.39,78230.87,14.9,-0.64117,0.00018,23.57184]
[1776985414842,32.39,78229.65,14.9,-0.64143,0.00018,23.5621]
[1776985417863,32.38,78236.11,14.9,-0.64025,0.00018,23.59074]
[1776985418870,32.38,78239.88,14.9,-0.63957,0.00018,23.60739]
[1776985422898,32.38,78243.59,14.9,-0.6389,0.00018,23.6234]
[1776985423905,32.38,78252.02,14.9,-0.63736,0.00018,23.66039]
[1776985428940,32.37,78251.91,14.9,-0.63739,0.00018,23.65957]
[1776985433975,32.37,78244.2,14.9,-0.63882,0.00018,23.62539]
[1776985434982,32.37,78236.53,14.9,-0.64023,0.00018,23.59131]
[1776985440019,32.37,78236.51,14.9,-0.64025,0.00018,23.59086]
[1776985445054,32.36,78236.16,14.9,-0.64033,0.00018,23.58893]
[1776985450089,32.36,78235.03,14.9,-0.64056,0.00018,23.58352]
[1776985451096,32.36,78230.43,14.9,-0.6414,0.00018,23.56287]
[1776985456133,32.36,78227.07,14.9,-0.64203,0.00018,23.5475]
[1776985461168,32.35,78228.53,14.9,-0.64177,0.00018,23.55378]
[1776985466203,32.35,78228.87,14.9,-0.64173,0.00018,23.55499]
[1776985471237,32.35,78230.56,14.9,-0.64145,0.00018,23.5583]
[1776985476274,32.34,78230.28,14.9,-0.64152,0.00018,23.5567]
[1776985481309,32.34,78230.59,14.9,-0.64148,0.00018,23.55774]
[1776985486344,32.34,78232.37,14.9,-0.64117,0.00018,23.56536]
[1776985491380,32.33,78231.92,14.9,-0.64127,0.00018,23.56289]
[1776985496416,32.33,78229.74,14.9,-0.64169,0.00018,23.55273]
[1776985501452,32.33,78238.42,14.9,-0.6401,0.00018,23.59133]
[1776985502459,32.33,78242.88,14.9,-0.63929,0.00018,23.61115]
[1776985505480,32.33,78248.34,14.9,-0.63828,0.00018,23.63525]
[1776985508501,32.33,78244.51,14.9,-0.63899,0.00018,23.6183]
[1776985512529,32.32,78240.66,14.9,-0.6397,0.00018,23.60116]
[1776985517564,32.32,78241.16,14.9,-0.63961,0.00018,23.60327]
[1776985522599,32.32,78241.93,14.9,-0.63948,0.00018,23.60657]
[1776985527636,32.32,78241.42,14.9,-0.63958,0.00018,23.60419]
[1776985528642,32.32,78245.47,14.9,-0.63883,0.00018,23.62218]
[1776985529649,32.32,78249.9,14.9,-0.63801,0.00018,23.64175]
[1776985534685,32.32,78250.44,14.9,-0.63793,0.00018,23.64035]
[1776985539720,32.33,78246.14,14.9,-0.63871,0.00018,23.62159]
[1776985544755,32.32,78245.63,14.9,-0.63881,0.00018,23.61923]
[1776985549790,32.32,78245.83,14.9,-0.63878,0.00018,23.62002]
[1776985554826,32.32,78245.76,14.9,-0.63879,0.00018,23.61961]
[1776985559861,32.32,78248.56,14.9,-0.63828,0.00018,23.63183]
[1776985564896,32.32,78247.69,14.9,-0.63845,0.00018,23.62783]
[1776985569931,32.32,78247.18,14.9,-0.63855,0.00018,23.62541]
[1776985574966,32.32,78247.06,14.9,-0.63858,0.00018,23.6247]
[1776985581008,32.31,78248.91,14.9,-0.63825,0.00018,23.63263]
[1776985586043,32.31,78249.58,14.9,-0.63814,0.00018,23.63536]
[1776985591078,32.31,78248.05,14.9,-0.63845,0.00018,23.62448]
[1776985596113,32.31,78248.67,14.9,-0.63835,0.00018,23.62701]
[1776985601148,32.31,78249.47,14.9,-0.63821,0.00018,23.63033]
[1776985606183,32.31,78248.85,14.9,-0.63832,0.00018,23.62773]
[1776985611218,32.31,78248.73,14.9,-0.63833,0.00018,23.62736]
[1776985616253,32.31,78249.0,14.9,-0.63827,0.00018,23.62873]
[1776985621289,32.31,78244.52,14.9,-0.63909,0.00018,23.60912]
[1776985626323,32.31,78241.6,14.9,-0.63963,0.00018,23.59614]
[1776985628338,32.31,78229.55,14.9,-0.64184,0.00018,23.54225]
[1776985629345,32.31,78224.54,14.9,-0.64276,0.00018,23.51955]
[1776985630352,32.31,78225.47,14.9,-0.64259,0.00018,23.52371]
[1776985636394,32.31,78224.58,14.9,-0.64277,0.00018,23.51946]
[1776985640422,32.31,78232.08,14.9,-0.6414,0.00018,23.55309]
[1776985644451,32.3,78226.94,14.9,-0.64235,0.00018,23.52968]
[1776985649486,32.3,78226.51,14.9,-0.64244,0.00018,23.52746]
[1776985654521,32.3,78226.38,14.9,-0.6425,0.00018,23.52266]
[1776985659555,32.29,78225.64,14.9,-0.64265,0.00018,23.51897]
[1776985664592,32.29,78224.71,14.9,-0.64283,0.00018,23.51449]
[1776985669626,32.29,78222.52,14.9,-0.64325,0.00018,23.5043]
[1776985671522,32.29,78221.46,14.9,-0.64344,0.00018,23.49943]
[1776985679697,32.29,78218.44,14.9,-0.64401,0.00018,23.48537]
[1776985684732,32.29,78216.98,14.9,-0.64428,0.00018,23.4786]
[1776985689767,32.28,78226.58,14.9,-0.64253,0.00018,23.52217]
[1776985695809,32.28,78224.34,14.9,-0.64295,0.00018,23.51179]
[1776985700844,32.28,78224.87,14.9,-0.64286,0.00018,23.51402]
[1776985701522,32.28,78224.87,14.9,-0.64286,0.00018,23.51402]
[1776985706886,32.28,78222.03,14.9,-0.64339,0.00018,23.50094]
[1776985710914,32.28,78216.14,14.9,-0.64447,0.00018,23.47397]
[1776985715949,32.28,78219.87,14.9,-0.64381,0.00018,23.48701]
[1776985720984,32.28,78219.15,14.9,-0.64394,0.00018,23.48366]
[1776985726019,32.28,78218.97,14.9,-0.64398,0.00018,23.48278]
[1776985731519,32.28,78215.79,14.9,-0.64456,0.00018,23.46822]
[1776985737096,32.28,78214.91,14.9,-0.64472,0.00018,23.4642]
[1776985743137,32.28,78214.98,14.9,-0.64471,0.00018,23.46455]
[1776985748173,32.28,78214.45,14.9,-0.64481,0.00018,23.46216]
[1776985754215,32.28,78214.73,14.9,-0.64475,0.00018,23.46351]
[1776985755559,32.28,78208.14,14.9,-0.64596,0.00018,23.43322]
[1776985756540,32.28,78208.14,14.9,-0.64596,0.00018,23.43322]
[1776985762572,32.28,78209.51,14.9,-0.6457,0.00018,23.4397]
[1776985768543,32.28,78208.32,14.9,-0.64591,0.00018,23.4344]
[1776985770066,32.28,78208.2,14.9,-0.64593,0.00018,23.43388]
[1776985771547,32.28,78208.2,14.9,-0.64593,0.00018,23.43395]
[1776985773061,32.28,78207.99,14.9,-0.64599,0.00018,23.42906]
[1776985774560,32.28,78208.27,14.9,-0.64593,0.00018,23.43043]
[1776985780284,32.29,78203.67,14.9,-0.64676,0.00018,23.40942]
[1776985786439,32.29,78202.36,14.9,-0.64699,0.00018,23.40368]
[1776985788571,32.29,78200.44,14.9,-0.64734,0.00018,23.3948]
[1776985789065,32.29,78200.44,14.9,-0.64734,0.00018,23.3948]
[1776985795502,32.29,78195.31,14.9,-0.64826,0.00018,23.37126]
[1776985801547,32.29,78193.71,14.9,-0.64853,0.00018,23.36413]
[1776985803193,32.3,78193.59,14.9,-0.64855,0.00018,23.36362]
[1776985803562,32.3,78189.03,14.9,-0.64938,0.00018,23.3423]
[1776985804470,32.3,78189.03,14.9,-0.64938,0.00018,23.3423]
[1776985804570,32.3,78185.96,14.9,-0.64994,0.00018,23.32784]
[1776985806791,32.3,78183.91,14.9,-0.65031,0.00018,23.31822]
[1776985806874,32.3,78181.27,14.9,-0.65079,0.00018,23.30591]
[1776985810612,32.3,78170.26,14.9,-0.65277,0.00018,23.2539]
[1776985811619,32.3,78163.04,14.9,-0.65408,0.00018,23.21915]
[1776985815647,32.3,78159.13,14.9,-0.6548,0.00018,23.20013]
[1776985820681,32.3,78156.46,14.9,-0.65528,0.00018,23.18707]
[1776985825717,32.3,78155.27,14.9,-0.6555,0.00018,23.18123]
[1776985830752,32.3,78151.86,14.9,-0.65612,0.00018,23.16452]
[1776985833772,32.3,78158.15,14.9,-0.65502,0.00018,23.19087]
[1776985836794,32.29,78161.8,14.9,-0.65436,0.00018,23.20841]
[1776985841829,32.29,78162.68,14.9,-0.65421,0.00018,23.21251]
[1776985844850,32.29,78159.4,14.9,-0.65481,0.00018,23.19657]
[1776985849885,32.29,78158.09,14.9,-0.65505,0.00018,23.19012]
[1776985852906,32.29,78154.9,14.9,-0.65563,0.00018,23.17458]
[1776985856938,32.29,78150.37,14.9,-0.65645,0.00018,23.15245]
[1776985862980,32.29,78150.86,14.9,-0.65636,0.00018,23.15484]
[1776985868016,32.29,78149.72,14.9,-0.65657,0.00018,23.14925]
[1776985872044,32.29,78156.42,14.9,-0.65535,0.00018,23.18189]
[1776985877080,32.29,78155.31,14.9,-0.65556,0.00018,23.17636]
[1776985882115,32.29,78157.31,14.9,-0.6552,0.00018,23.18593]
[1776985887150,32.29,78157.85,14.9,-0.65511,0.00018,23.18836]
[1776985893191,32.29,78158.06,14.9,-0.65511,0.00018,23.18518]
[1776985893824,32.29,78158.06,14.9,-0.65511,0.00018,23.18518]
[1776985894837,32.29,78158.06,14.9,-0.65511,0.00018,23.18518]
[1776985895027,32.29,78158.06,14.9,-0.65511,0.00018,23.18518]
[1776985895047,32.29,78157.81,14.9,-0.65515,0.00018,23.18393]
[1776985900241,32.28,78154.5,14.9,-0.65576,0.00018,23.16763]
[1776985905277,32.28,78155.85,14.9,-0.65552,0.00018,23.17407]
[1776985910312,32.28,78163.23,14.9,-0.65419,0.00018,23.20968]
[1776985915347,32.28,78164.34,14.9,-0.654,0.00018,23.21475]
[1776985919375,32.28,78160.31,14.9,-0.65474,0.00018,23.19504]
[1776985924409,32.28,78158.63,14.9,-0.65505,0.00018,23.18673]
[1776985930452,32.27,78158.19,14.9,-0.65514,0.00018,23.1844]
[1776985935487,32.27,78157.94,14.9,-0.65519,0.00018,23.18302]
[1776985940522,32.27,78157.48,14.9,-0.65528,0.00018,23.18064]
[1776985948578,32.27,78157.09,14.9,-0.65536,0.00018,23.17851]
[1776985951599,32.27,78152.94,14.9,-0.65614,0.00018,23.15423]
[1776985952606,32.27,78148.01,14.9,-0.65703,0.00018,23.1301]
[1776985953613,32.27,78144.17,14.9,-0.65773,0.00018,23.11125]
[1776985954620,32.27,78140.19,14.9,-0.65845,0.00018,23.09164]
[1776985959104,32.27,78138.31,14.9,-0.65878,0.00018,23.08248]
[1776985959654,32.27,78125.09,14.9,-0.66118,0.00018,23.01632]
[1776985960548,32.27,78125.09,14.9,-0.66118,0.00018,23.01632]
[1776985960662,32.27,78115.8,14.9,-0.66286,0.00018,22.96947]
[1776985961672,32.27,78120.01,14.9,-0.66211,0.00018,22.99061]
[1776985963775,32.26,78118.72,14.9,-0.66234,0.00018,22.98401]
[1776985969727,32.26,78120.37,14.9,-0.66207,0.00018,22.99167]
[1776985974761,32.26,78120.07,14.9,-0.66214,0.00018,22.9897]
[1776985979797,32.25,78119.79,14.9,-0.66221,0.00018,22.98785]
[1776985984833,32.25,78121.84,14.9,-0.66185,0.00018,22.99774]
[1776985985840,32.25,78127.15,14.9,-0.6609,0.00018,23.02429]
[1776985990875,32.25,78129.11,14.9,-0.66057,0.00018,23.03356]
[1776985997924,32.24,78129.27,14.9,-0.66056,0.00018,23.03368]
[1776986002959,32.24,78131.31,14.9,-0.66021,0.00018,23.04339]
[1776986007994,32.23,78130.55,14.9,-0.66037,0.00018,23.03915]
[1776986014036,32.23,78130.36,14.9,-0.66045,0.00018,23.0337]
[1776986019071,32.23,78132.22,14.9,-0.66013,0.00018,23.04258]
[1776986024106,32.22,78131.73,14.9,-0.66023,0.00018,23.03974]
[1776986028134,32.22,78125.52,14.9,-0.66136,0.00018,23.00835]
[1776986033169,32.22,78125.86,14.9,-0.66131,0.00018,23.00978]
[1776986038203,32.22,78127.35,14.9,-0.66106,0.00018,23.01694]
[1776986043239,32.21,78126.9,14.9,-0.66115,0.00018,23.01442]
[1776986048275,32.21,78126.94,14.9,-0.66115,0.00018,23.01437]
[1776986053310,32.21,78126.29,14.9,-0.66128,0.00018,23.01087]
[1776986056331,32.21,78131.16,14.9,-0.6604,0.00018,23.03518]
[1776986061366,32.21,78130.51,14.9,-0.66052,0.00018,23.03191]
[1776986063380,32.21,78123.55,14.9,-0.66178,0.00018,22.99695]
[1776986068415,32.21,78122.13,14.9,-0.66204,0.00018,22.98967]
[1776986074191,32.21,78122.03,14.9,-0.66208,0.00018,22.98505]
[1776986077054,32.21,78122.15,14.9,-0.66206,0.00018,22.98557]
[1776986082514,32.2,78123.39,14.9,-0.66185,0.00018,22.99157]
[1776986087549,32.2,78123.16,14.9,-0.6619,0.00018,22.99019]
[1776986092584,32.2,78123.09,14.9,-0.66192,0.00018,22.98961]
[1776986097619,32.2,78121.01,14.9,-0.66231,0.00018,22.9789]
[1776986102654,32.2,78112.07,14.9,-0.66393,0.00018,22.93337]
[1776986103661,32.2,78104.31,14.9,-0.66532,0.00018,22.89374]
[1776986106253,32.2,78102.06,14.9,-0.66573,0.00018,22.88222]
[1776986106281,32.2,78101.98,14.9,-0.66574,0.00018,22.88186]
[1776986111718,32.2,78106.52,14.9,-0.66492,0.00018,22.90521]
[1776986112723,32.2,78110.07,14.9,-0.66428,0.00018,22.92334]
[1776986113731,32.2,78114.97,14.9,-0.6634,0.00018,22.94825]
[1776986117759,32.2,78119.36,14.9,-0.66261,0.00018,22.97035]
[1776986122794,32.2,78121.92,14.9,-0.66216,0.00018,22.98309]
[1776986127830,32.19,78122.85,14.9,-0.662,0.00018,22.98751]
[1776986130853,32.19,78114.69,14.9,-0.66348,0.00018,22.94606]
[1776986131860,32.19,78110.97,14.9,-0.66417,0.00018,22.92311]
[1776986132867,32.19,78106.95,14.9,-0.6649,0.00018,22.90258]
[1776986135888,32.19,78100.47,14.9,-0.66606,0.00018,22.8694]
[1776986140923,32.19,78100.02,14.9,-0.66614,0.00018,22.86724]
[1776986143946,32.19,78105.44,14.9,-0.66516,0.00018,22.89512]
[1776986144950,32.19,78109.04,14.9,-0.66451,0.00018,22.91353]
[1776986148978,32.19,78112.34,14.9,-0.66392,0.00018,22.93027]
[1776986154016,32.19,78110.52,14.9,-0.66425,0.00018,22.92087]
[1776986157037,32.19,78104.97,14.9,-0.66525,0.00018,22.89245]
[1776986162072,32.19,78106.59,14.9,-0.66496,0.00018,22.90073]
[1776986165565,32.19,78106.88,14.9,-0.66491,0.00018,22.90219]
[1776986166237,32.19,78106.88,14.9,-0.66491,0.00018,22.90219]
[1776986166242,32.19,78095.0,14.9,-0.66705,0.00018,22.84111]
[1776986166601,32.19,78095.0,14.9,-0.66705,0.00018,22.84111]
[1776986167106,32.19,78087.77,14.9,-0.66834,0.00018,22.80368]
[1776986169554,32.19,78088.5,14.9,-0.66821,0.00018,22.80761]
[1776986170128,32.19,78091.63,14.9,-0.66764,0.00018,22.82391]
[1776986175166,32.2,78094.12,14.9,-0.66719,0.00018,22.83698]
[1776986180201,32.2,78090.26,14.9,-0.66788,0.00018,22.81714]
[1776986185237,32.2,78093.49,14.9,-0.66729,0.00018,22.83406]
[1776986190272,32.2,78090.35,14.9,-0.66785,0.00018,22.81793]
[1776986195307,32.2,78090.81,14.9,-0.66779,0.00018,22.81644]
[1776986200342,32.2,78088.3,14.9,-0.66823,0.00018,22.80358]
[1776986205378,32.2,78085.07,14.9,-0.6688,0.00018,22.78698]
[1776986210412,32.2,78084.93,14.9,-0.66882,0.00018,22.78647]
[1776986213433,32.21,78077.24,14.9,-0.67019,0.00018,22.74642]
[1776986218468,32.21,78074.94,14.9,-0.67059,0.00018,22.73475]
[1776986223503,32.21,78074.5,14.9,-0.67065,0.00018,22.73281]
[1776986225517,32.21,78071.4,14.9,-0.6712,0.00018,22.71665]
[1776986225670,32.21,78071.4,14.9,-0.6712,0.00018,22.71665]
[1776986226527,32.21,78065.28,14.9,-0.67229,0.00018,22.68442]
[1776986226566,32.21,78065.28,14.9,-0.67229,0.00018,22.68442]
[1776986226894,32.21,78065.28,14.9,-0.67229,0.00018,22.68442]
[1776986227532,32.21,78062.23,14.9,-0.67283,0.00018,22.66836]
[1776986228539,32.21,78068.53,14.9,-0.67171,0.00018,22.70183]
[1776986229842,32.21,78069.45,14.9,-0.67154,0.00018,22.70678]
[1776986231560,32.22,78063.49,14.9,-0.67259,0.00018,22.67547]
[1776986236595,32.22,78061.53,14.9,-0.67292,0.00018,22.6657]
[1776986241630,32.22,78067.03,14.9,-0.67192,0.00018,22.69546]
[1776986245658,32.23,78073.21,14.9,-0.6708,0.00018,22.72843]
[1776986246667,32.23,78077.45,14.9,-0.67004,0.00018,22.75076]
[1776986248679,32.23,78083.88,14.9,-0.66888,0.00018,22.78446]
[1776986251700,32.23,78087.2,14.9,-0.66831,0.00018,22.79779]
[1776986258749,32.23,78089.6,14.9,-0.66787,0.00018,22.8104]
[1776986262777,32.23,78096.51,14.9,-0.66663,0.00018,22.84618]
[1776986263784,32.23,78099.89,14.9,-0.66602,0.00018,22.86356]
[1776986268819,32.23,78101.82,14.9,-0.66568,0.00018,22.87335]
[1776986273854,32.23,78100.93,14.9,-0.66585,0.00018,22.86865]
[1776986278889,32.23,78100.38,14.9,-0.66595,0.00018,22.8657]
[1776986283924,32.23,78095.79,14.9,-0.66678,0.00018,22.84203]
[1776986284931,32.23,78085.82,14.9,-0.66856,0.00018,22.79042]
[1776986286462,32.23,78075.77,14.9,-0.67036,0.00018,22.73807]
[1776986291979,32.23,78073.52,14.9,-0.67074,0.00018,22.7267]
[1776986297015,32.23,78073.36,14.9,-0.67076,0.00018,22.72629]
[1776986301043,32.24,78077.23,14.9,-0.67005,0.00018,22.7469]
[1776986306078,32.24,78077.14,14.9,-0.67006,0.00018,22.74674]
[1776986311113,32.24,78078.29,14.9,-0.66987,0.00018,22.74901]
[1776986316148,32.24,78077.18,14.9,-0.67006,0.00018,22.74345]
[1776986321186,32.24,78077.39,14.9,-0.67001,0.00018,22.7448]
[1776986326221,32.25,78076.72,14.9,-0.67012,0.00018,22.74153]
[1776986331256,32.25,78076.93,14.9,-0.67008,0.00018,22.74285]
[1776986339312,32.25,78076.92,14.9,-0.67007,0.00018,22.74313]
[1776986344346,32.25,78078.93,14.9,-0.6697,0.00018,22.75381]
[1776986349382,32.25,78076.85,14.9,-0.67007,0.00018,22.74311]
[1776986354417,32.25,78080.46,14.9,-0.66941,0.00018,22.76214]
[1776986357438,32.25,78083.92,14.9,-0.66879,0.00018,22.78023]
[1776986359452,32.25,78087.08,14.9,-0.66823,0.00018,22.79667]
[1776986362474,32.25,78090.75,14.9,-0.66757,0.00018,22.81567]
[1776986367548,32.25,78091.27,14.9,-0.66748,0.00018,22.81826]
[1776986372583,32.25,78091.15,14.9,-0.66753,0.00018,22.81354]
[1776986377620,32.25,78091.28,14.9,-0.66751,0.00018,22.81416]
[1776986382655,32.25,78091.27,14.9,-0.66751,0.00018,22.81407]
[1776986387422,32.25,78091.34,14.9,-0.6675,0.00018,22.8144]
[1776986387491,32.25,78091.34,14.9,-0.6675,0.00018,22.8144]
[1776986387621,32.25,78091.34,14.9,-0.6675,0.00018,22.8144]
[1776986387690,32.25,78106.21,14.9,-0.66483,0.00018,22.89077]
[1776986388697,32.25,78113.29,14.9,-0.66356,0.00018,22.92672]
[1776986388737,32.25,78113.29,14.9,-0.66356,0.00018,22.92672]
[1776986388785,32.25,78113.29,14.9,-0.66356,0.00018,22.92672]
[1776986389705,32.25,78113.25,14.9,-0.66357,0.00018,22.92643]
[1776986389780,32.25,78113.25,14.9,-0.66357,0.00018,22.92643]
[1776986395749,32.25,78112.16,14.9,-0.66378,0.00018,22.92043]
[1776986397763,32.25,78108.29,14.9,-0.66448,0.00018,22.9006]
[1776986402798,32.24,78102.09,14.9,-0.66561,0.00018,22.86867]
[1776986403805,32.24,78095.84,14.9,-0.66673,0.00018,22.83653]
[1776986408840,32.24,78094.94,14.9,-0.66689,0.00018,22.83191]
[1776986413875,32.24,78093.54,14.9,-0.66714,0.00018,22.82473]
[1776986417522,32.24,78093.42,14.9,-0.66716,0.00018,22.82413]
[1776986417554,32.24,78106.18,14.9,-0.66487,0.00018,22.88964]
[1776986417904,32.24,78121.66,14.9,-0.66208,0.00018,22.96813]
[1776986418911,32.24,78122.41,14.9,-0.66195,0.00018,22.97188]
[1776986420567,32.24,78122.41,14.9,-0.66195,0.00018,22.97188]
[1776986420585,32.24,78121.42,14.9,-0.66213,0.00018,22.96671]
[1776986425962,32.24,78116.21,14.9,-0.66309,0.00018,22.93998]
[1776986430998,32.24,78116.87,14.9,-0.663,0.00018,22.93901]
[1776986436040,32.24,78121.09,14.9,-0.66225,0.00018,22.96004]
[1776986441075,32.23,78121.61,14.9,-0.66217,0.00018,22.96233]
[1776986443089,32.23,78125.49,14.9,-0.66148,0.00018,22.98171]
[1776986444096,32.23,78132.52,14.9,-0.66021,0.00018,23.01683]
[1776986446110,32.23,78137.37,14.9,-0.65934,0.00018,23.04067]
[1776986451145,32.23,78136.16,14.9,-0.65958,0.00018,23.03427]
[1776986456181,32.23,78136.01,14.9,-0.65961,0.00018,23.03341]
[1776986460210,32.23,78131.59,14.9,-0.6604,0.00018,23.01163]
[1776986465245,32.22,78132.57,14.9,-0.66023,0.00018,23.01622]
[1776986467259,32.22,78136.42,14.9,-0.65954,0.00018,23.03526]
[1776986470279,32.22,78140.88,14.9,-0.65873,0.00018,23.05753]
[1776986475315,32.22,78141.18,14.9,-0.65869,0.00018,23.05856]
[1776986480351,32.22,78142.07,14.9,-0.65855,0.00018,23.06248]
[1776986485386,32.21,78145.28,14.9,-0.65799,0.00018,23.07786]
[1776986488407,32.21,78149.0,14.9,-0.65731,0.00018,23.09622]
[1776986493442,32.21,78149.17,14.9,-0.6573,0.00018,23.09301]
[1776986498477,32.21,78136.43,14.9,-0.65964,0.00018,23.02936]
[1776986499484,32.21,78130.1,14.9,-0.66079,0.00018,22.99769]
[1776986504519,32.21,78130.59,14.9,-0.66071,0.00018,22.99991]
[1776986510561,32.2,78130.9,14.9,-0.66066,0.00018,23.00118]
[1776986515595,32.2,78130.08,14.9,-0.66082,0.00018,22.99686]
[1776986520630,32.2,78130.53,14.9,-0.66074,0.00018,22.99893]
[1776986525666,32.2,78130.12,14.9,-0.66083,0.00018,22.9967]
[1776986530701,32.2,78130.78,14.9,-0.66071,0.00018,22.99982]
[1776986535736,32.2,78129.19,14.9,-0.66101,0.00018,22.99168]
[1776986541780,32.2,78129.32,14.9,-0.66099,0.00018,22.99214]
[1776986546813,32.19,78129.41,14.9,-0.66098,0.00018,22.99245]
[1776986551912,32.19,78126.75,14.9,-0.66149,0.00018,22.97498]
[1776986553926,32.19,78130.82,14.9,-0.66075,0.00018,22.99537]
[1776986555940,32.19,78134.58,14.9,-0.66008,0.00018,23.01409]
[1776986557954,32.19,78138.06,14.9,-0.65945,0.00018,23.03133]
[1776986563997,32.19,78138.01,14.9,-0.65947,0.00018,23.03077]
[1776986569032,32.19,78141.46,14.9,-0.65885,0.00018,23.04765]
[1776986574067,32.18,78144.54,14.9,-0.65831,0.00018,23.06258]
[1776986579102,32.18,78146.08,14.9,-0.65804,0.00018,23.06981]
[1776986584138,32.18,78147.12,14.9,-0.65787,0.00018,23.07449]
[1776986589173,32.17,78147.79,14.9,-0.65777,0.00018,23.07733]
[1776986591187,32.17,78152.02,14.9,-0.65701,0.00018,23.09797]
[1776986596222,32.17,78154.29,14.9,-0.65662,0.00018,23.10856]
[1776986601257,32.16,78155.35,14.9,-0.65645,0.00018,23.11305]
[1776986606291,32.16,78158.93,14.9,-0.65583,0.00018,23.12983]
[1776986609313,32.16,78163.58,14.9,-0.65498,0.00018,23.15244]
[1776986611340,32.16,78164.23,14.9,-0.65486,0.00018,23.15564]
[1776986612511,32.16,78165.09,14.9,-0.65473,0.00018,23.15586]
[1776986612613,32.16,78171.35,14.9,-0.65359,0.00018,23.1861]
[1776986614537,32.16,78172.53,14.9,-0.65338,0.00018,23.19169]
[1776986620390,32.15,78171.64,14.9,-0.65354,0.00018,23.18739]
[1776986623410,32.15,78160.56,14.9,-0.65557,0.00018,23.13338]
[1776986624418,32.15,78156.52,14.9,-0.65631,0.00018,23.11354]
[1776986629452,32.15,78157.92,14.9,-0.65607,0.00018,23.12003]
[1776986634488,32.15,78158.11,14.9,-0.65605,0.00018,23.12055]
[1776986639527,32.14,78157.08,14.9,-0.65626,0.00018,23.11509]
[1776986645569,32.14,78156.32,14.9,-0.65642,0.00018,23.11086]
[1776986650604,32.14,78158.25,14.9,-0.65608,0.00018,23.11988]
[1776986656646,32.13,78158.6,14.9,-0.65604,0.00018,23.12105]
[1776986660265,32.13,78158.63,14.9,-0.65604,0.00018,23.12092]
[1776986661264,32.13,78158.24,14.9,-0.65612,0.00018,23.11892]
[1776986666716,32.12,78158.3,14.9,-0.65613,0.00018,23.11868]
[1776986671751,32.12,78158.56,14.9,-0.65612,0.00018,23.11553]
[1776986676787,32.12,78158.34,14.9,-0.65618,0.00018,23.11402]
[1776986681822,32.11,78157.76,14.9,-0.6563,0.00018,23.11074]
[1776986686857,32.11,78157.66,14.9,-0.65634,0.00018,23.10982]
[1776986689171,32.11,78157.97,14.9,-0.65628,0.00018,23.11126]
[1776986690151,32.11,78157.74,14.9,-0.65633,0.00018,23.10996]
[1776986695920,32.1,78158.71,14.9,-0.65618,0.00018,23.11421]
[1776986700955,32.1,78159.21,14.9,-0.6561,0.00018,23.11623]
[1776986705990,32.1,78159.8,14.9,-0.65601,0.00018,23.11867]
[1776986711025,32.09,78159.21,14.9,-0.65614,0.00018,23.11535]
[1776986716061,32.09,78152.89,14.9,-0.65731,0.00018,23.08385]
[1776986721096,32.09,78153.33,14.9,-0.65724,0.00018,23.08572]
[1776986723110,32.09,78156.86,14.9,-0.6566,0.00018,23.10299]
[1776986728144,32.08,78156.65,14.9,-0.65665,0.00018,23.10159]
[1776986734187,32.08,78156.17,14.9,-0.65678,0.00018,23.0948]
[1776986736201,32.08,78151.75,14.9,-0.65759,0.00018,23.07286]
[1776986741236,32.08,78151.84,14.9,-0.65759,0.00018,23.07303]
[1776986746271,32.07,78152.12,14.9,-0.65755,0.00018,23.07412]
[1776986751305,32.07,78151.93,14.9,-0.6576,0.00018,23.07276]
[1776986757271,32.07,78151.91,14.9,-0.65762,0.00018,23.07217]
[1776986758244,32.07,78151.7,14.9,-0.65767,0.00018,23.07088]
[1776986762383,32.06,78155.43,14.9,-0.65701,0.00018,23.08869]
[1776986767418,32.05,78151.76,14.9,-0.65771,0.00018,23.06976]
[1776986770440,32.05,78144.96,14.9,-0.65896,0.00018,23.03575]
[1776986771446,32.05,78137.79,14.9,-0.66028,0.00018,22.99969]
[1776986777487,32.05,78135.07,14.9,-0.66079,0.00018,22.98566]
[1776986782523,32.04,78134.99,14.9,-0.66082,0.00018,22.98484]
[1776986787557,32.04,78134.45,14.9,-0.66093,0.00018,22.98169]
[1776986792593,32.04,78134.22,14.9,-0.66101,0.00018,22.9761]
[1776986797628,32.03,78130.98,14.9,-0.66162,0.00018,22.95933]
[1776986802663,32.03,78130.36,14.9,-0.66175,0.00018,22.9558]
[1776986809456,32.03,78131.28,14.9,-0.66159,0.00018,22.96013]
[1776986815754,32.02,78131.89,14.9,-0.66151,0.00018,22.96252]
[1776986820789,32.02,78128.03,14.9,-0.66222,0.00018,22.94261]
[1776986825824,32.02,78128.13,14.9,-0.66222,0.00018,22.94282]
[1776986830859,32.02,78127.99,14.9,-0.66225,0.00018,22.9418]
[1776986834886,32.01,78131.65,14.9,-0.6616,0.00018,22.96007]
[1776986839922,32.01,78133.98,14.9,-0.66119,0.00018,22.97145]
[1776986844957,32.01,78133.71,14.9,-0.66125,0.00018,22.96968]
[1776986847731,32.01,78133.97,14.9,-0.66121,0.00018,22.97084]
[1776986848770,32.01,78133.98,14.9,-0.66121,0.00018,22.97081]
[1776986854020,32.0,78136.73,14.9,-0.66076,0.00018,22.98015]
[1776986859055,32.0,78140.67,14.9,-0.66005,0.00018,22.99951]
[1776986862076,32.0,78144.22,14.9,-0.65942,0.00018,23.01701]
[1776986867111,31.99,78147.07,14.9,-0.65892,0.00018,23.03072]
[1776986872146,31.99,78149.01,14.9,-0.65858,0.00018,23.03987]
[1776986875166,31.99,78154.29,14.9,-0.65763,0.00018,23.06578]
[1776986877181,31.98,78161.05,14.9,-0.6564,0.00018,23.09894]
[1776986878188,31.98,78165.15,14.9,-0.65565,0.00018,23.11905]
[1776986882216,31.98,78169.74,14.9,-0.65482,0.00018,23.14136]
[1776986887251,31.98,78173.44,14.9,-0.65413,0.00018,23.15957]
[1776986892286,31.99,78174.05,14.9,-0.65402,0.00018,23.16267]
[1776986897320,31.99,78173.52,14.9,-0.65411,0.00018,23.1602]
[1776986902356,31.99,78173.24,14.9,-0.65416,0.00018,23.15895]
[1776986907391,31.99,78173.98,14.9,-0.65402,0.00018,23.16266]
[1776986912426,31.99,78168.71,14.9,-0.655,0.00018,23.13303]
[1776986917829,31.99,78167.32,14.9,-0.65526,0.00018,23.12622]
[1776986917930,31.99,78160.23,14.9,-0.65656,0.00018,23.0914]
[1776986921489,31.99,78154.79,14.9,-0.65755,0.00018,23.06461]
[1776986926530,31.99,78154.53,14.9,-0.65761,0.00018,23.06311]
[1776986931565,31.99,78157.06,14.9,-0.65715,0.00018,23.07543]
[1776986936600,31.98,78156.53,14.9,-0.65726,0.00018,23.0725]
[1776986941634,31.98,78155.44,14.9,-0.65747,0.00018,23.06687]
[1776986943649,31.98,78159.22,14.9,-0.65678,0.00018,23.08547]
[1776986948683,31.98,78158.86,14.9,-0.65686,0.00018,23.08337]
[1776986953718,31.97,78160.89,14.9,-0.65651,0.00018,23.09284]
[1776986958754,31.97,78165.32,14.9,-0.65571,0.00018,23.1144]
[1776986962782,31.97,78169.16,14.9,-0.655,0.00018,23.13335]
[1776986967817,31.97,78172.38,14.9,-0.65441,0.00018,23.1489]
[1776986972853,31.97,78171.46,14.9,-0.65462,0.00018,23.14006]
[1776986975874,31.97,78165.38,14.9,-0.65574,0.00018,23.11019]
[1776986980910,31.97,78164.15,14.9,-0.65595,0.00018,23.10441]
[1776986981916,31.97,78160.16,14.9,-0.65668,0.00018,23.08481]
[1776986983931,31.97,78156.76,14.9,-0.65732,0.00018,23.06772]
[1776986988966,31.96,78157.92,14.9,-0.65713,0.00018,23.07279]
[1776986994001,31.96,78159.42,14.9,-0.65688,0.00018,23.0797]
[1776986999036,31.96,78161.26,14.9,-0.65655,0.00018,23.0885]
[1776987001051,31.96,78167.2,14.9,-0.65546,0.00018,23.11773]
[1776987006086,31.96,78170.13,14.9,-0.65491,0.00018,23.13226]
[1776987008100,31.96,78173.8,14.9,-0.65424,0.00018,23.15025]
[1776987014141,31.96,78172.99,14.9,-0.65438,0.00018,23.14644]
[1776987019177,31.96,78172.68,14.9,-0.65443,0.00018,23.14507]
[1776987022582,31.96,78173.27,14.9,-0.65432,0.00018,23.14803]
[1776987023205,31.96,78180.98,14.9,-0.6529,0.00018,23.18551]
[1776987024212,31.96,78185.18,14.9,-0.65213,0.00018,23.20579]
[1776987026226,31.96,78189.6,14.9,-0.65132,0.00018,23.22702]
[1776987030459,31.97,78191.97,14.9,-0.65085,0.00018,23.23903]
[1776987031260,31.97,78191.97,14.9,-0.65085,0.00018,23.23903]
[1776987031468,31.97,78194.85,14.9,-0.65034,0.00018,23.24897]
[1776987031524,31.97,78194.85,14.9,-0.65034,0.00018,23.24897]
[1776987032268,31.97,78198.01,14.9,-0.64975,0.00018,23.26417]
[1776987036305,31.97,78200.58,14.9,-0.64926,0.00018,23.27678]
[1776987037303,31.98,78202.3,14.9,-0.64893,0.00018,23.28519]
[1776987042338,31.98,78202.38,14.9,-0.64889,0.00018,23.28621]
[1776987045359,31.98,78197.88,14.9,-0.6497,0.00018,23.26527]
[1776987050394,31.99,78196.33,14.9,-0.64996,0.00018,23.25865]
[1776987056307,32.0,78196.61,14.9,-0.64988,0.00018,23.26058]
[1776987061471,32.01,78196.52,14.9,-0.64985,0.00018,23.26119]
[1776987066505,32.01,78196.77,14.9,-0.64978,0.00018,23.2631]
[1776987069421,32.02,78200.54,14.9,-0.64906,0.00018,23.28139]
[1776987071541,32.02,78196.8,14.9,-0.64974,0.00018,23.26393]
[1776987076576,32.02,78194.9,14.9,-0.65006,0.00018,23.25561]
[1776987081611,32.03,78193.26,14.9,-0.65033,0.00018,23.24854]
[1776987085230,32.03,78193.3,14.9,-0.65032,0.00018,23.24888]
[1776987085487,32.04,78192.06,14.9,-0.65053,0.00018,23.24343]
[1776987086189,32.04,78186.2,14.9,-0.6516,0.00018,23.21557]
[1776987086567,32.04,78186.2,14.9,-0.6516,0.00018,23.21557]
[1776987086646,32.04,78180.11,14.9,-0.65272,0.00018,23.18628]
[1776987087783,32.04,78180.11,14.9,-0.65272,0.00018,23.18628]
[1776987087875,32.04,78179.65,14.9,-0.65279,0.00018,23.18443]
[1776987093695,32.05,78180.5,14.9,-0.65262,0.00018,23.1855]
[1776987098345,32.05,78180.76,14.9,-0.65255,0.00018,23.18731]
[1776987101591,32.06,78180.63,14.9,-0.65255,0.00018,23.18734]
[1776987101668,32.06,78180.63,14.9,-0.65254,0.00018,23.18749]
[1776987103783,32.06,78180.67,14.9,-0.65252,0.00018,23.18797]
[1776987109809,32.07,78180.39,14.9,-0.65253,0.00018,23.18762]
[1776987114843,32.08,78181.12,14.9,-0.65237,0.00018,23.19181]
[1776987119878,32.08,78185.05,14.9,-0.65162,0.00018,23.2113]
[1776987120885,32.08,78189.63,14.9,-0.65078,0.00018,23.23332]
[1776987125919,32.09,78191.67,14.9,-0.65038,0.00018,23.24365]
[1776987130956,32.09,78190.4,14.9,-0.65058,0.00018,23.23822]
[1776987131963,32.09,78186.39,14.9,-0.65132,0.00018,23.2192]
[1776987136998,32.1,78185.0,14.9,-0.65155,0.00018,23.21314]
[1776987142033,32.1,78185.1,14.9,-0.6515,0.00018,23.21423]
[1776987145855,32.11,78184.83,14.9,-0.65154,0.00018,23.21331]
[1776987147782,32.11,78185.09,14.9,-0.65148,0.00018,23.2148]
[1776987148374,32.11,78185.09,14.9,-0.65148,0.00018,23.2148]
[1776987149784,32.11,78184.96,14.9,-0.65149,0.00018,23.21442]
[1776987155124,32.12,78184.15,14.9,-0.65163,0.00018,23.20732]
[1776987160159,32.12,78180.88,14.9,-0.65221,0.00018,23.19231]
[1776987165194,32.13,78182.57,14.9,-0.65187,0.00018,23.2011]
[1776987173250,32.14,78181.1,14.9,-0.6521,0.00018,23.19511]
[1776987179292,32.15,78180.96,14.9,-0.65209,0.00018,23.19523]
[1776987185336,32.15,78180.4,14.9,-0.65216,0.00018,23.19331]
[1776987190371,32.16,78180.51,14.9,-0.65212,0.00018,23.19447]
[1776987193392,32.16,78167.59,14.9,-0.65447,0.00018,23.13247]
[1776987194399,32.16,78163.01,14.9,-0.6553,0.00018,23.1102]
[1776987198427,32.16,78157.56,14.9,-0.65629,0.00018,23.08366]
[1776987203462,32.16,78156.71,14.9,-0.65646,0.00018,23.07925]
[1776987208497,32.16,78157.34,14.9,-0.65635,0.00018,23.08213]
[1776987213532,32.16,78159.63,14.9,-0.65596,0.00018,23.08925]
[1776987218567,32.16,78158.6,14.9,-0.65615,0.00018,23.08428]
[1776987223602,32.15,78157.82,14.9,-0.6563,0.00018,23.08015]
[1776987228951,32.15,78158.73,14.9,-0.65614,0.00018,23.08436]
[1776987234678,32.15,78159.67,14.9,-0.65599,0.00018,23.08855]
[1776987239714,32.15,78161.48,14.9,-0.65567,0.00018,23.09704]
[1776987242735,32.14,78165.69,14.9,-0.65491,0.00018,23.11744]
[1776987245756,32.14,78170.92,14.9,-0.65396,0.00018,23.14276]
[1776987247770,32.15,78175.75,14.9,-0.65307,0.00018,23.16624]
[1776987249784,32.15,78179.01,14.9,-0.65246,0.00018,23.18204]
[1776987254819,32.15,78179.17,14.9,-0.65243,0.00018,23.18303]
[1776987259854,32.15,78178.21,14.9,-0.65259,0.00018,23.17866]
[1776987264889,32.15,78178.18,14.9,-0.65259,0.00018,23.17875]
[1776987269924,32.15,78178.79,14.9,-0.65246,0.00018,23.18195]
[1776987275966,32.16,78178.99,14.9,-0.65244,0.00018,23.1792]
[1776987278987,32.16,78183.12,14.9,-0.65168,0.00018,23.19913]
[1776987280286,32.16,78183.12,14.9,-0.65168,0.00018,23.19913]
[1776987281001,32.16,78187.81,14.9,-0.6508,0.00018,23.22179]
[1776987285472,32.16,78188.55,14.9,-0.65065,0.00018,23.22569]
[1776987291072,32.17,78189.87,14.9,-0.65037,0.00018,23.23284]
[1776987296108,32.18,78190.16,14.9,-0.6503,0.00018,23.23484]
[1776987301145,32.18,78189.76,14.9,-0.65034,0.00018,23.23356]
[1776987307187,32.19,78190.69,14.9,-0.65014,0.00018,23.23871]
[1776987310208,32.19,78194.44,14.9,-0.64944,0.00018,23.25679]
[1776987313229,32.2,78198.32,14.9,-0.64871,0.00018,23.27536]
[1776987318264,32.2,78197.84,14.9,-0.64878,0.00018,23.27359]
[1776987323298,32.2,78198.15,14.9,-0.64871,0.00018,23.27555]
[1776987328334,32.21,78198.33,14.9,-0.64865,0.00018,23.27689]
[1776987333679,32.21,78199.77,14.9,-0.64839,0.00018,23.28006]
[1776987338748,32.22,78200.01,14.9,-0.64832,0.00018,23.28176]
[1776987344446,32.22,78203.36,14.9,-0.64769,0.00018,23.29799]
[1776987346460,32.22,78207.31,14.9,-0.64695,0.00018,23.31656]
[1776987347467,32.22,78211.17,14.9,-0.64624,0.00018,23.33453]
[1776987352474,32.23,78212.56,14.9,-0.64598,0.00018,23.34115]
[1776987358544,32.23,78213.48,14.9,-0.64579,0.00018,23.34589]
[1776987363579,32.23,78212.24,14.9,-0.646,0.00018,23.34047]
[1776987368614,32.24,78214.75,14.9,-0.64553,0.00018,23.35237]
[1776987373649,32.24,78214.57,14.9,-0.64555,0.00018,23.35181]
[1776987379691,32.24,78214.64,14.9,-0.64552,0.00018,23.35243]
[1776987381523,32.24,78214.21,14.9,-0.6456,0.00018,23.3505]
[1776987386740,32.24,78214.31,14.9,-0.64557,0.00018,23.35127]
[1776987392255,32.25,78215.08,14.9,-0.64542,0.00018,23.35501]
[1776987392333,32.25,78206.6,14.9,-0.64699,0.00018,23.31196]
[1776987392782,32.25,78201.13,14.9,-0.648,0.00018,23.28649]
[1776987397589,32.25,78197.45,14.9,-0.64865,0.00018,23.26978]
[1776987399373,32.25,78202.22,14.9,-0.64777,0.00018,23.29228]
[1776987404866,32.26,78203.96,14.9,-0.64743,0.00018,23.30078]
[1776987407887,32.26,78199.18,14.9,-0.6483,0.00018,23.27874]
[1776987411519,32.26,78196.43,14.9,-0.64879,0.00018,23.26605]
[1776987416950,32.27,78196.35,14.9,-0.64878,0.00018,23.26639]
[1776987422164,32.27,78195.54,14.9,-0.64891,0.00018,23.26299]
[1776987428027,32.28,78190.52,14.9,-0.6498,0.00018,23.2401]
[1776987433062,32.28,78189.89,14.9,-0.64989,0.00018,23.23768]
[1776987438097,32.29,78191.75,14.9,-0.64953,0.00018,23.24698]
[1776987439104,32.29,78195.68,14.9,-0.6488,0.00018,23.26555]
[1776987444139,32.29,78195.57,14.9,-0.6488,0.00018,23.26555]
[1776987449173,32.3,78193.19,14.9,-0.64922,0.00018,23.25483]
[1776987455216,32.3,78193.42,14.9,-0.64918,0.00018,23.25248]
[1776987461257,32.31,78193.89,14.9,-0.64907,0.00018,23.25522]
[1776987463813,32.31,78195.65,14.9,-0.64874,0.00018,23.26355]
[1776987466293,32.31,78209.68,14.9,-0.64616,0.00018,23.32906]
[1776987467300,32.31,78218.22,14.9,-0.64459,0.00018,23.36832]
[1776987468944,32.31,78218.25,14.9,-0.64459,0.00018,23.36846]
[1776987471524,32.31,78216.11,14.9,-0.64498,0.00018,23.35868]
[1776987477011,32.31,78217.45,14.9,-0.64473,0.00018,23.36487]
[1776987483413,32.31,78219.33,14.9,-0.64438,0.00018,23.37346]
[1776987487441,32.31,78214.71,14.9,-0.64523,0.00018,23.35229]
[1776987492476,32.31,78214.01,14.9,-0.64536,0.00018,23.34917]
[1776987497511,32.31,78214.46,14.9,-0.64527,0.00018,23.35135]
[1776987502546,32.31,78214.57,14.9,-0.64525,0.00018,23.35199]
[1776987505564,32.31,78214.57,14.9,-0.64525,0.00018,23.35199]
[1776987505666,32.32,78214.57,14.9,-0.64524,0.00018,23.35209]
[1776987505969,32.32,78214.57,14.9,-0.64524,0.00018,23.35209]
[1776987506475,32.32,78214.57,14.9,-0.64524,0.00018,23.35209]
[1776987506595,32.32,78214.57,14.9,-0.64524,0.00018,23.35209]
[1776987506683,32.32,78214.41,14.9,-0.64527,0.00018,23.35138]
[1776987510603,32.32,78220.21,14.9,-0.6442,0.00018,23.37804]
[1776987515638,32.32,78221.56,14.9,-0.64397,0.00018,23.38027]
[1776987520673,32.32,78220.93,14.9,-0.64409,0.00018,23.37743]
[1776987525708,32.32,78222.35,14.9,-0.64382,0.00018,23.38392]
[1776987529736,32.32,78226.83,14.9,-0.643,0.00018,23.40423]
[1776987531521,32.32,78226.95,14.9,-0.64298,0.00018,23.40476]
[1776987536785,32.32,78227.89,14.9,-0.64281,0.00018,23.40893]
[1776987541820,32.32,78229.37,14.9,-0.64254,0.00018,23.41555]
[1776987546856,32.31,78229.57,14.9,-0.64251,0.00018,23.41637]
[1776987551891,32.31,78229.56,14.9,-0.64251,0.00018,23.41624]
[1776987556836,32.31,78230.91,14.9,-0.64227,0.00018,23.42229]
[1776987557932,32.31,78238.5,14.9,-0.64087,0.00018,23.4563]
[1776987559947,32.31,78243.51,14.9,-0.63995,0.00018,23.47856]
[1776987561520,32.31,78243.51,14.9,-0.63995,0.00018,23.47856]
[1776987568005,32.31,78243.58,14.9,-0.63996,0.00018,23.47843]
[1776987573038,32.3,78244.48,14.9,-0.63983,0.00018,23.47819]
[1776987578073,32.3,78244.42,14.9,-0.63985,0.00018,23.47764]
[1776987583108,32.3,78242.22,14.9,-0.64027,0.00018,23.46756]
[1776987586129,32.3,78238.09,14.9,-0.64104,0.00018,23.44895]
[1776987591164,32.3,78238.83,14.9,-0.64091,0.00018,23.45206]
[1776987596199,32.29,78238.99,14.9,-0.64089,0.00018,23.45256]
[1776987601234,32.29,78238.98,14.9,-0.6409,0.00018,23.45228]
[1776987607275,32.29,78239.68,14.9,-0.64079,0.00018,23.45508]
[1776987612312,32.28,78240.52,14.9,-0.64064,0.00018,23.45858]
[1776987617348,32.28,78240.9,14.9,-0.64059,0.00018,23.46001]
[1776987622382,32.28,78241.6,14.9,-0.64047,0.00018,23.46286]
[1776987627418,32.28,78244.37,14.9,-0.63997,0.00018,23.47493]
[1776987632453,32.27,78244.73,14.9,-0.63994,0.00018,23.47228]
[1776987637488,32.27,78245.48,14.9,-0.63981,0.00018,23.47532]
[1776987641516,32.27,78254.5,14.9,-0.63816,0.00019,23.51502]
[1776987646554,32.26,78256.18,14.9,-0.63786,0.00019,23.52197]
[1776987651589,32.26,78257.31,14.9,-0.63768,0.00019,23.52647]
[1776987656314,32.26,78257.17,14.9,-0.63771,0.00019,23.52566]
[1776987656473,32.26,78257.17,14.9,-0.63771,0.00019,23.52566]
[1776987656628,32.25,78259.49,14.9,-0.63729,0.00019,23.53556]
[1776987657337,32.25,78259.49,14.9,-0.63729,0.00019,23.53556]
[1776987657633,32.25,78263.16,14.9,-0.63662,0.00019,23.55157]
[1776987662672,32.25,78266.21,14.9,-0.63606,0.00019,23.56458]
[1776987664953,32.25,78267.22,14.9,-0.63588,0.00019,23.56892]
[1776987664783,32.25,78273.88,14.9,-0.63464,0.00019,23.5978]
[1776987665160,32.25,78273.88,14.9,-0.63464,0.00019,23.5978]
[1776987669640,32.25,78277.37,14.9,-0.63399,0.00019,23.61287]
[1776987670019,32.25,78277.37,14.9,-0.63399,0.00019,23.61287]
[1776987669721,32.25,78280.37,14.9,-0.63343,0.00019,23.62576]
[1776987672638,32.25,78282.16,14.9,-0.6331,0.00019,23.63342]
[1776987672742,32.25,78281.42,14.9,-0.63324,0.00019,23.63025]
[1776987677778,32.25,78281.91,14.9,-0.63315,0.00019,23.63235]
[1776987679178,32.25,78282.29,14.9,-0.63307,0.00019,23.63397]
[1776987679792,32.25,78282.97,14.9,-0.63295,0.00019,23.63687]
[1776987680669,32.25,78282.97,14.9,-0.63295,0.00019,23.63687]
[1776987680799,32.25,78282.36,14.9,-0.63306,0.00019,23.63426]
[1776987685667,32.25,78283.33,14.9,-0.63288,0.00019,23.63838]
[1776987685834,32.25,78284.9,14.9,-0.63259,0.00019,23.64507]
[1776987686474,32.25,78284.9,14.9,-0.63259,0.00019,23.64507]
[1776987686841,32.25,78279.59,14.9,-0.63358,0.00019,23.62237]
[1776987687182,32.25,78279.59,14.9,-0.63358,0.00019,23.62237]
[1776987687848,32.25,78275.56,14.9,-0.63433,0.00019,23.60506]
[1776987692887,32.25,78273.56,14.9,-0.63472,0.00019,23.59258]
[1776987697922,32.25,78274.4,14.9,-0.63456,0.00019,23.59628]
[1776987702957,32.25,78275.46,14.9,-0.63436,0.00019,23.60089]
[1776987706719,32.25,78275.55,14.9,-0.63434,0.00019,23.60129]
[1776987706985,32.25,78275.58,14.9,-0.63433,0.00019,23.60143]
[1776987711138,32.25,78275.62,14.9,-0.63433,0.00019,23.60161]
[1776987711949,32.25,78275.62,14.9,-0.63433,0.00019,23.60161]
[1776987712003,32.25,78275.62,14.9,-0.63433,0.00019,23.60161]
[1776987712204,32.25,78275.62,14.9,-0.63433,0.00019,23.60161]
[1776987714033,32.25,78275.8,14.9,-0.63429,0.00019,23.60237]
[1776987719069,32.25,78275.94,14.9,-0.63427,0.00019,23.60298]
[1776987724104,32.25,78275.64,14.9,-0.63432,0.00019,23.60168]
[1776987729139,32.25,78275.91,14.9,-0.63427,0.00019,23.60282]
[1776987734174,32.25,78275.0,14.9,-0.63444,0.00019,23.59889]
[1776987738229,32.25,78278.23,14.9,-0.63384,0.00019,23.61276]
[1776987739023,32.25,78278.23,14.9,-0.63384,0.00019,23.61276]
[1776987739046,32.25,78281.8,14.9,-0.63318,0.00019,23.62802]
[1776987743041,32.25,78283.88,14.9,-0.6328,0.00019,23.63684]
[1776987743238,32.25,78295.13,14.9,-0.63071,0.00019,23.68444]
[1776987744547,32.25,78302.8,14.9,-0.62927,0.00019,23.71663]
[1776987750287,32.26,78300.7,14.9,-0.62965,0.00019,23.70822]
[1776987755322,32.26,78299.25,14.9,-0.62991,0.00019,23.69869]
[1776987760357,32.27,78297.91,14.9,-0.63014,0.00019,23.6936]
[1776987763290,32.27,78297.17,14.9,-0.63027,0.00019,23.69073]
[1776987768413,32.28,78296.08,14.9,-0.63044,0.00019,23.68687]
[1776987770570,32.28,78296.08,14.9,-0.63044,0.00019,23.68687]
[1776987770691,32.28,78296.08,14.9,-0.63044,0.00019,23.68687]
[1776987771434,32.28,78300.52,14.9,-0.62958,0.00019,23.70595]
[1776987775260,32.29,78298.21,14.9,-0.63,0.00019,23.69663]
[1776987780497,32.29,78292.86,14.9,-0.63097,0.00019,23.67476]
[1776987783778,32.3,78292.46,14.9,-0.63103,0.00019,23.67327]
[1776987783880,32.3,78292.11,14.9,-0.63109,0.00019,23.67189]
[1776987789560,32.3,78286.3,14.9,-0.63214,0.00019,23.64803]
[1776987790786,32.3,78286.3,14.9,-0.63214,0.00019,23.64803]
[1776987790817,32.3,78286.46,14.9,-0.63211,0.00019,23.64872]
[1776987792294,32.3,78286.03,14.9,-0.63219,0.00019,23.64691]
[1776987792581,32.3,78284.72,14.9,-0.63243,0.00019,23.64136]
[1776987793792,32.3,78284.72,14.9,-0.63243,0.00019,23.64136]
[1776987793852,32.3,78284.87,14.9,-0.6324,0.00019,23.64201]
[1776987795800,32.31,78284.92,14.9,-0.63239,0.00019,23.64223]
[1776987795901,32.31,78284.65,14.9,-0.63244,0.00019,23.6411]
[1776987798810,32.31,78284.15,14.9,-0.63254,0.00019,23.639]
[1776987798911,32.31,78284.58,14.9,-0.63246,0.00019,23.64085]
[1776987800318,32.31,78284.41,14.9,-0.63249,0.00019,23.64014]
[1776987800802,32.31,78284.41,14.9,-0.63249,0.00019,23.64014]
[1776987804316,32.31,78283.49,14.9,-0.63265,0.00019,23.63628]
[1776987804665,32.31,78281.64,14.9,-0.633,0.00019,23.62842]
[1776987808696,32.31,78278.05,14.9,-0.63366,0.00019,23.61319]
[1776987813731,32.31,78279.65,14.9,-0.63338,0.00019,23.61626]
[1776987818766,32.31,78278.48,14.9,-0.63359,0.00019,23.61141]
[1776987823801,32.31,78275.13,14.9,-0.6342,0.00019,23.59722]
[1776987829843,32.32,78274.19,14.9,-0.63436,0.00019,23.59345]
[1776987834882,32.32,78268.96,14.9,-0.63532,0.00019,23.57116]
[1776987835231,32.32,78268.96,14.9,-0.63532,0.00019,23.57116]
[1776987835889,32.32,78267.57,14.9,-0.63557,0.00019,23.56534]
[1776987840925,32.33,78268.66,14.9,-0.63532,0.00019,23.571]
[1776987843364,32.33,78270.25,14.9,-0.63501,0.00019,23.57823]
[1776987843946,32.34,78273.01,14.9,-0.63449,0.00019,23.59029]
[1776987845666,32.34,78273.13,14.9,-0.63446,0.00019,23.59097]
[1776987851227,32.35,78273.4,14.9,-0.63437,0.00019,23.59294]
[1776987851257,32.35,78273.4,14.9,-0.63437,0.00019,23.59294]
[1776987851694,32.35,78273.08,14.9,-0.63443,0.00019,23.59172]
[1776987851972,32.35,78273.08,14.9,-0.63443,0.00019,23.59172]
[1776987852186,32.35,78273.08,14.9,-0.63443,0.00019,23.59172]
[1776987852005,32.35,78273.24,14.9,-0.63439,0.00019,23.59257]
[1776987853027,32.35,78273.24,14.9,-0.63439,0.00019,23.59257]
[1776987853032,32.35,78273.33,14.9,-0.63436,0.00019,23.59311]
[1776987855425,32.36,78270.89,14.9,-0.6348,0.00019,23.58294]
[1776987856030,32.36,78270.51,14.9,-0.63486,0.00019,23.58147]
[1776987861065,32.37,78270.73,14.9,-0.63478,0.00019,23.58328]
[1776987866100,32.38,78271.4,14.9,-0.63462,0.00019,23.58701]
[1776987867900,32.38,78271.04,14.9,-0.63468,0.00019,23.58563]
[1776987868113,32.38,78272.87,14.9,-0.63433,0.00019,23.59366]
[1776987874156,32.39,78273.92,14.9,-0.63411,0.00019,23.5952]
[1776987878953,32.4,78275.58,14.9,-0.63378,0.00019,23.60297]
[1776987879191,32.4,78278.79,14.9,-0.63317,0.00019,23.61684]
[1776987882212,32.42,78283.41,14.9,-0.63223,0.00019,23.63836]
[1776987884225,32.42,78287.71,14.9,-0.63141,0.00019,23.65678]
[1776987887626,32.43,78286.2,14.9,-0.63167,0.00019,23.65086]
[1776987887925,32.43,78286.2,14.9,-0.63167,0.00019,23.65086]
[1776987888254,32.43,78281.96,14.9,-0.63245,0.00019,23.6331]
[1776987888426,32.43,78281.96,14.9,-0.63245,0.00019,23.6331]
[1776987889262,32.43,78279.81,14.9,-0.63284,0.00019,23.62415]
[1776987891236,32.43,78279.43,14.9,-0.63291,0.00019,23.62271]
[1776987891275,32.44,78279.79,14.9,-0.63283,0.00019,23.6244]
[1776987896311,32.45,78280.11,14.9,-0.63273,0.00019,23.62658]
[1776987901346,32.45,78281.67,14.9,-0.63241,0.00019,23.63399]
[1776987906381,32.46,78281.9,14.9,-0.63233,0.00019,23.63574]
[1776987908669,32.46,78281.97,14.9,-0.63231,0.00019,23.63619]
[1776987908992,32.47,78284.16,14.9,-0.63189,0.00019,23.64573]
[1776987909452,32.47,78284.16,14.9,-0.63189,0.00019,23.64573]
[1776987909465,32.47,78277.91,14.9,-0.63304,0.00018,23.6193]
[1776987912423,32.47,78274.23,14.9,-0.6337,0.00018,23.60417]
[1776987917458,32.48,78273.41,14.9,-0.63381,0.00018,23.60155]
[1776987922493,32.49,78273.42,14.9,-0.63377,0.00018,23.60247]
[1776987925989,32.5,78273.04,14.9,-0.63382,0.00018,23.6012]
[1776987926091,32.5,78272.76,14.9,-0.63386,0.00018,23.60036]
[1776987927528,32.5,78277.23,14.9,-0.63302,0.00018,23.61953]
[1776987932563,32.51,78276.94,14.9,-0.63306,0.00018,23.61516]
[1776987934906,32.51,78277.58,14.9,-0.63294,0.00018,23.61803]
[1776987934948,32.51,78277.58,14.9,-0.63294,0.00018,23.61803]
[1776987934996,32.52,78277.33,14.9,-0.63297,0.00018,23.61729]
[1776987935366,32.52,78277.33,14.9,-0.63297,0.00018,23.61729]
[1776987935858,32.52,78277.33,14.9,-0.63297,0.00018,23.61729]
[1776987935865,32.52,78277.33,14.9,-0.63297,0.00018,23.61729]
[1776987935878,32.52,78277.33,14.9,-0.63296,0.00018,23.61745]
[1776987937260,32.52,78277.33,14.9,-0.63296,0.00018,23.61745]
[1776987937319,32.52,78277.35,14.9,-0.63295,0.00018,23.61769]
[1776987939901,32.52,78279.58,14.9,-0.63253,0.00018,23.62728]
[1776987940003,32.52,78278.92,14.9,-0.63264,0.00018,23.6248]
[1776987940495,32.52,78278.92,14.9,-0.63264,0.00018,23.6248]
[1776987940619,32.53,78277.43,14.9,-0.6329,0.00018,23.61865]
[1776987945654,32.54,78272.79,14.9,-0.63372,0.00018,23.59974]
[1776987950689,32.54,78271.35,14.9,-0.63395,0.00018,23.59437]
[1776987953769,32.55,78271.04,14.9,-0.634,0.00018,23.59335]
[1776987953870,32.55,78270.63,14.9,-0.63407,0.00018,23.59175]
[1776987955773,32.55,78270.11,14.9,-0.63415,0.00018,23.58969]
[1776987955874,32.55,78270.32,14.9,-0.63411,0.00018,23.59074]
[1776987961766,32.56,78270.15,14.9,-0.6341,0.00018,23.59092]
[1776987964787,32.57,78273.71,14.9,-0.63342,0.00018,23.6065]
[1776987969343,32.57,78273.08,14.9,-0.63352,0.00018,23.60425]
[1776987969822,32.57,78260.08,14.9,-0.6359,0.00018,23.54895]
[1776987970797,32.57,78260.08,14.9,-0.6359,0.00018,23.54895]
[1776987970829,32.57,78248.47,14.9,-0.63803,0.00018,23.49867]
[1776987973174,32.58,78247.46,14.9,-0.6382,0.00018,23.49443]
[1776987978885,32.58,78249.53,14.9,-0.6378,0.00018,23.50398]
[1776987981906,32.58,78256.04,14.9,-0.63659,0.00018,23.53248]
[1776987982913,32.59,78259.76,14.9,-0.63591,0.00018,23.5486]
[1776987986941,32.59,78264.45,14.9,-0.63501,0.00018,23.56946]
[1776987987948,32.6,78270.15,14.9,-0.63395,0.00018,23.59398]
[1776987992983,32.6,78272.55,14.9,-0.6335,0.00018,23.60102]
[1776987998017,32.61,78273.68,14.9,-0.63326,0.00018,23.60643]
[1776988003053,32.62,78274.87,14.9,-0.63301,0.00018,23.61208]
[1776988004092,32.62,78274.87,14.9,-0.63301,0.00018,23.61208]
[1776988004269,32.62,78274.87,14.9,-0.63301,0.00018,23.61208]
[1776988004370,32.62,78275.97,14.9,-0.6328,0.00018,23.61686]
[1776988007082,32.62,78281.0,14.9,-0.63186,0.00018,23.63839]
[1776988012117,32.63,78282.43,14.9,-0.63157,0.00018,23.64492]
[1776988017152,32.64,78283.73,14.9,-0.63131,0.00018,23.65086]
[1776988022187,32.64,78284.05,14.9,-0.63122,0.00018,23.65268]
[1776988027222,32.65,78285.13,14.9,-0.631,0.00018,23.65764]
[1776988028842,32.65,78284.85,14.9,-0.63105,0.00018,23.65657]
[1776988029024,32.65,78284.85,14.9,-0.63105,0.00018,23.65657]
[1776988029237,32.65,78289.08,14.9,-0.63027,0.00018,23.67425]
[1776988034274,32.65,78292.34,14.9,-0.62965,0.00018,23.68809]
[1776988039309,32.66,78292.89,14.9,-0.62953,0.00018,23.69068]
[1776988044344,32.66,78299.01,14.9,-0.62839,0.00018,23.71614]
[1776988048372,32.66,78302.79,14.9,-0.62768,0.00018,23.73175]
[1776988049379,32.66,78311.62,14.9,-0.62605,0.00018,23.76758]
[1776988050232,32.66,78311.62,14.9,-0.62605,0.00018,23.76758]
[1776988052262,32.66,78316.75,14.9,-0.62512,0.00019,23.78429]
[1776988053217,32.66,78318.41,14.9,-0.62481,0.00019,23.79093]
[1776988053407,32.66,78319.91,14.9,-0.62453,0.00019,23.79692]
[1776988056428,32.66,78324.01,14.9,-0.62376,0.00019,23.81344]
[1776988060457,32.67,78318.89,14.9,-0.6247,0.00019,23.79323]
[1776988065493,32.67,78321.92,14.9,-0.62415,0.00019,23.80524]
[1776988070683,32.66,78323.12,14.9,-0.62393,0.00019,23.80994]
[1776988076570,32.67,78325.03,14.9,-0.62357,0.00019,23.81763]
[1776988087445,32.67,78325.0,14.9,-0.62357,0.00019,23.81769]
[1776988087647,32.67,78321.89,14.9,-0.62412,0.00019,23.80566]
[1776988089773,32.67,78319.35,14.9,-0.6246,0.00019,23.79551]
[1776988093689,32.67,78314.59,14.9,-0.62548,0.00018,23.7764]
[1776988096710,32.67,78309.87,14.9,-0.62635,0.00018,23.75738]
[1776988099731,32.67,78305.11,14.9,-0.62723,0.00018,23.73813]
[1776988104766,32.67,78301.34,14.9,-0.62792,0.00018,23.72288]
[1776988110808,32.68,78298.67,14.9,-0.62841,0.00018,23.71216]
[1776988115844,32.68,78297.18,14.9,-0.62869,0.00018,23.70233]
[1776988120879,32.68,78297.92,14.9,-0.62854,0.00018,23.70558]
[1776988125914,32.68,78296.33,14.9,-0.62883,0.00018,23.69928]
[1776988130765,32.69,78296.2,14.9,-0.62884,0.00018,23.69895]
[1776988130949,32.69,78289.91,14.9,-0.63,0.00018,23.67309]
[1776988132963,32.69,78285.38,14.9,-0.63082,0.00018,23.65446]
[1776988136674,32.69,78285.35,14.9,-0.63082,0.00018,23.6545]
[1776988136991,32.69,78280.88,14.9,-0.63164,0.00018,23.63603]
[1776988137965,32.69,78280.88,14.9,-0.63164,0.00018,23.63603]
[1776988137998,32.69,78278.88,14.9,-0.632,0.00018,23.62776]
[1776988140850,32.69,78277.77,14.9,-0.6322,0.00018,23.62321]
[1776988141019,32.7,78277.61,14.9,-0.63222,0.00018,23.62275]
[1776988142779,32.7,78277.36,14.9,-0.63226,0.00018,23.62181]
[1776988143033,32.7,78280.98,14.9,-0.63159,0.00018,23.63708]
[1776988144043,32.7,78286.3,14.9,-0.6306,0.00018,23.65933]
[1776988144828,32.7,78286.3,14.9,-0.6306,0.00018,23.65933]
[1776988144963,32.7,78286.3,14.9,-0.6306,0.00018,23.65933]
[1776988145225,32.7,78286.3,14.9,-0.6306,0.00018,23.65933]
[1776988145307,32.7,78286.3,14.9,-0.6306,0.00018,23.65933]
[1776988145326,32.7,78285.51,14.9,-0.63075,0.00018,23.65613]
[1776988148295,32.7,78282.67,14.9,-0.63126,0.00018,23.6445]
[1776988148369,32.7,78283.36,14.9,-0.63113,0.00018,23.64747]
[1776988154110,32.71,78280.86,14.9,-0.63156,0.00018,23.63764]
[1776988159141,32.72,78283.65,14.9,-0.63103,0.00018,23.64968]
[1776988159336,32.72,78283.65,14.9,-0.63103,0.00018,23.64968]
[1776988159388,32.72,78283.39,14.9,-0.63107,0.00018,23.6487]
[1776988160152,32.72,78278.83,14.9,-0.6319,0.00018,23.62977]
[1776988163830,32.72,78277.72,14.9,-0.63209,0.00018,23.62548]
[1776988164180,32.72,78282.17,14.9,-0.63127,0.00018,23.64419]
[1776988169214,32.73,78284.91,14.9,-0.63074,0.00018,23.65608]
[1776988174099,32.73,78285.43,14.9,-0.63065,0.00018,23.65469]
[1776988174250,32.73,78284.81,14.9,-0.63076,0.00018,23.65221]
[1776988174830,32.73,78284.81,14.9,-0.63076,0.00018,23.65221]
[1776988174848,32.73,78284.81,14.9,-0.63076,0.00018,23.65221]
[1776988175257,32.74,78284.05,14.9,-0.63089,0.00018,23.64915]
[1776988175827,32.74,78284.05,14.9,-0.63089,0.00018,23.64915]
[1776988176264,32.74,78284.02,14.9,-0.63089,0.00018,23.64913]
[1776988181299,32.74,78283.79,14.9,-0.63091,0.00018,23.64866]
[1776988188347,32.75,78284.33,14.9,-0.63078,0.00018,23.65158]
[1776988190708,32.75,78284.47,14.9,-0.63074,0.00018,23.65235]
[1776988190845,32.75,78284.47,14.9,-0.63074,0.00018,23.65235]
[1776988191369,32.75,78281.7,14.9,-0.63125,0.00018,23.64094]
[1776988196404,32.76,78279.34,14.9,-0.63166,0.00018,23.63165]
[1776988197854,32.76,78280.55,14.9,-0.63143,0.00018,23.63681]
[1776988198372,32.76,78280.55,14.9,-0.63143,0.00018,23.63681]
[1776988206476,32.77,78280.72,14.9,-0.63135,0.00018,23.63848]
[1776988209386,32.77,78280.79,14.9,-0.63133,0.00018,23.63898]
[1776988209497,32.78,78288.89,14.9,-0.62984,0.00018,23.67263]
[1776988210504,32.78,78293.87,14.9,-0.62892,0.00018,23.69317]
[1776988212517,32.78,78298.34,14.9,-0.62809,0.00018,23.71155]
[1776988213525,32.78,78306.14,14.9,-0.62665,0.00018,23.74323]
[1776988214532,32.78,78310.79,14.9,-0.62579,0.00018,23.76197]
[1776988219567,32.78,78313.18,14.9,-0.62534,0.00018,23.77165]
[1776988222118,32.78,78313.63,14.9,-0.62526,0.00018,23.77349]
[1776988228630,32.78,78315.69,14.9,-0.62488,0.00018,23.78178]
[1776988232611,32.78,78315.29,14.9,-0.62495,0.00018,23.78019]
[1776988233466,32.78,78313.05,14.9,-0.62538,0.00018,23.76733]
[1776988238705,32.78,78312.37,14.9,-0.6255,0.00018,23.76467]
[1776988239705,32.78,78312.37,14.9,-0.6255,0.00018,23.76467]
[1776988240364,32.78,78312.37,14.9,-0.6255,0.00018,23.76467]
[1776988241728,32.78,78316.42,14.9,-0.62476,0.00018,23.78086]
[1776988245466,32.78,78316.58,14.9,-0.62473,0.00018,23.78148]
[1776988245533,32.78,78317.23,14.9,-0.62461,0.00018,23.78406]
[1776988246479,32.78,78317.23,14.9,-0.62461,0.00018,23.78406]
[1776988246515,32.78,78317.24,14.9,-0.62461,0.00018,23.7841]
[1776988249789,32.78,78314.65,14.9,-0.62508,0.00018,23.77377]
[1776988252804,32.78,78306.86,14.9,-0.62652,0.00018,23.74255]
[1776988254818,32.78,78301.6,14.9,-0.62749,0.00018,23.72132]
[1776988260492,32.78,78300.15,14.9,-0.62775,0.00018,23.71559]
[1776988265896,32.79,78300.14,14.9,-0.62773,0.00018,23.71587]
[1776988268907,32.79,78300.04,14.9,-0.62775,0.00018,23.71555]
[1776988273952,32.79,78299.74,14.9,-0.62779,0.00018,23.71462]
[1776988275218,32.79,78299.74,14.9,-0.62779,0.00018,23.71462]
[1776988281001,32.8,78297.02,14.9,-0.62827,0.00018,23.70393]
[1776988286035,32.8,78295.37,14.9,-0.62856,0.00018,23.69749]
[1776988291071,32.8,78294.14,14.9,-0.62879,0.00018,23.68881]
[1776988293987,32.81,78293.16,14.9,-0.62897,0.00018,23.68491]
[1776988294091,32.81,78292.54,14.9,-0.62908,0.00018,23.68243]
[1776988295326,32.81,78285.08,14.9,-0.63044,0.00018,23.65179]
[1776988297113,32.81,78280.92,14.9,-0.6312,0.00018,23.63473]
[1776988302147,32.81,78280.92,14.9,-0.63118,0.00018,23.63517]
[1776988308191,32.82,78281.17,14.9,-0.63111,0.00018,23.63673]
[1776988313225,32.82,78281.19,14.9,-0.63108,0.00018,23.63723]
[1776988317028,32.83,78281.6,14.9,-0.631,0.00018,23.63918]
[1776988317531,32.83,78281.6,14.9,-0.631,0.00018,23.63918]
[1776988320036,32.83,78281.03,14.9,-0.63109,0.00018,23.63698]
[1776988320275,32.83,78291.18,14.9,-0.62922,0.00018,23.67899]
[1776988321282,32.83,78296.17,14.9,-0.6283,0.00018,23.69943]
[1776988326317,32.83,78297.9,14.9,-0.62798,0.00018,23.70668]
[1776988331351,32.84,78298.11,14.9,-0.62793,0.00018,23.70773]
[1776988336387,32.84,78297.44,14.9,-0.62804,0.00018,23.70519]
[1776988341422,32.84,78298.49,14.9,-0.62784,0.00018,23.70963]
[1776988346457,32.84,78298.48,14.9,-0.62783,0.00018,23.70975]
[1776988351492,32.85,78299.12,14.9,-0.62773,0.00018,23.70856]
[1776988356527,32.85,78296.36,14.9,-0.62823,0.00018,23.6975]
[1776988361561,32.85,78292.89,14.9,-0.62886,0.00018,23.68353]
[1776988366597,32.85,78292.89,14.9,-0.62885,0.00018,23.68373]
[1776988371632,32.85,78292.34,14.9,-0.62894,0.00018,23.68167]
[1776988376103,32.86,78291.58,14.9,-0.62907,0.00018,23.67872]
[1776988376601,32.86,78291.58,14.9,-0.62907,0.00018,23.67872]
[1776988376667,32.86,78291.23,14.9,-0.62913,0.00018,23.67732]
[1776988378484,32.86,78291.03,14.9,-0.62917,0.00018,23.67655]
[1776988378681,32.86,78290.83,14.9,-0.6292,0.00018,23.67577]
[1776988383716,32.86,78291.3,14.9,-0.62911,0.00018,23.67788]
[1776988388751,32.86,78291.37,14.9,-0.62909,0.00018,23.67836]
[1776988393786,32.86,78291.74,14.9,-0.62901,0.00018,23.68006]
[1776988400651,32.86,78292.01,14.9,-0.62895,0.00018,23.68127]
[1776988400753,32.87,78291.27,14.9,-0.62908,0.00018,23.67839]
[1776988405869,32.87,78290.48,14.9,-0.62922,0.00018,23.67534]
[1776988411270,32.87,78290.08,14.9,-0.62928,0.00018,23.67386]
[1776988414933,32.87,78284.26,14.9,-0.63036,0.00018,23.64626]
[1776988416289,32.87,78284.26,14.9,-0.63036,0.00018,23.64626]
[1776988416393,32.87,78284.01,14.9,-0.6304,0.00018,23.64535]
[1776988417311,32.87,78284.01,14.9,-0.6304,0.00018,23.64535]
[1776988417330,32.87,78280.28,14.9,-0.63108,0.00018,23.62993]
[1776988418964,32.88,78275.92,14.9,-0.63188,0.00018,23.61196]
[1776988420174,32.88,78275.92,14.9,-0.63188,0.00018,23.61196]
[1776988420276,32.88,78282.8,14.9,-0.63061,0.00018,23.64065]
[1776988420978,32.88,78287.17,14.9,-0.62981,0.00018,23.65865]
[1776988426013,32.88,78287.79,14.9,-0.62968,0.00018,23.66148]
[1776988431048,32.89,78287.15,14.9,-0.62978,0.00018,23.65914]
[1776988436083,32.89,78287.14,14.9,-0.62977,0.00018,23.65938]
[1776988438677,32.89,78287.07,14.9,-0.62978,0.00018,23.65915]
[1776988438778,32.89,78286.57,14.9,-0.62987,0.00018,23.65721]
[1776988442125,32.89,78282.47,14.9,-0.63061,0.00018,23.64051]
[1776988444191,32.89,78283.7,14.9,-0.63038,0.00018,23.64571]
[1776988444292,32.89,78285.68,14.9,-0.63001,0.00018,23.65392]
[1776988450181,32.9,78289.68,14.9,-0.62927,0.00018,23.6706]
[1776988455215,32.9,78291.43,14.9,-0.62893,0.00018,23.67802]
[1776988460251,32.9,78291.58,14.9,-0.6289,0.00018,23.67884]
[1776988465558,32.91,78291.3,14.9,-0.62894,0.00018,23.67786]
[1776988465612,32.91,78291.3,14.9,-0.62894,0.00018,23.67786]
[1776988465637,32.91,78291.43,14.9,-0.62891,0.00018,23.67843]
[1776988466043,32.91,78291.43,14.9,-0.62891,0.00018,23.67843]
[1776988466544,32.91,78291.43,14.9,-0.62891,0.00018,23.67843]
[1776988466546,32.91,78291.43,14.9,-0.62891,0.00018,23.67843]
[1776988466632,32.91,78291.11,14.9,-0.62897,0.00018,23.67717]
[1776988471775,32.91,78291.48,14.9,-0.62889,0.00018,23.67884]
[1776988471844,32.91,78291.54,14.9,-0.6289,0.00018,23.6752]
[1776988472221,32.91,78291.54,14.9,-0.6289,0.00018,23.6752]
[1776988472335,32.91,78283.86,14.9,-0.63031,0.00018,23.64376]
[1776988473342,32.91,78277.88,14.9,-0.6314,0.00018,23.61911]
[1776988478377,32.91,78274.97,14.9,-0.63191,0.00018,23.60743]
[1776988479228,32.91,78274.97,14.9,-0.63191,0.00018,23.60743]
[1776988479386,32.92,78279.44,14.9,-0.63109,0.00018,23.62605]
[1776988480929,32.92,78281.55,14.9,-0.6307,0.00018,23.63484]
[1776988481398,32.92,78283.3,14.9,-0.63038,0.00018,23.64212]
[1776988487440,32.92,78284.51,14.9,-0.63014,0.00018,23.64743]
[1776988489738,32.92,78284.51,14.9,-0.63014,0.00018,23.64743]
[1776988489789,32.92,78283.67,14.9,-0.63029,0.00018,23.64409]
[1776988491267,32.92,78283.78,14.9,-0.63026,0.00018,23.6446]
[1776988491468,32.92,78284.99,14.9,-0.63004,0.00018,23.64963]
[1776988496503,32.93,78284.36,14.9,-0.63014,0.00018,23.64733]
[1776988497256,32.93,78284.36,14.9,-0.63014,0.00018,23.64733]
[1776988497510,32.93,78275.18,14.9,-0.63182,0.00018,23.60944]
[1776988502545,32.93,78273.23,14.9,-0.63215,0.00018,23.60177]
[1776988507580,32.94,78273.35,14.9,-0.63211,0.00018,23.60269]
[1776988512615,32.94,78277.12,14.9,-0.6314,0.00018,23.61874]
[1776988513274,32.94,78277.12,14.9,-0.6314,0.00018,23.61874]
[1776988513622,32.94,78277.56,14.9,-0.63132,0.00018,23.62063]
[1776988514286,32.94,78277.56,14.9,-0.63132,0.00018,23.62063]
[1776988514629,32.94,78278.13,14.9,-0.63121,0.00018,23.62305]
[1776988516785,32.94,78278.55,14.9,-0.63113,0.00018,23.62486]
[1776988516820,32.95,78280.0,14.9,-0.63086,0.00018,23.63092]
[1776988521786,32.95,78280.26,14.9,-0.63081,0.00018,23.63225]
[1776988521887,32.95,78280.26,14.9,-0.6308,0.00018,23.63232]
[1776988522382,32.95,78280.26,14.9,-0.6308,0.00018,23.63232]
[1776988522778,32.95,78280.26,14.9,-0.6308,0.00018,23.63232]
[1776988522808,32.95,78279.97,14.9,-0.63085,0.00018,23.63119]
[1776988523289,32.95,78279.97,14.9,-0.63085,0.00018,23.63119]
[1776988523301,32.95,78279.97,14.9,-0.63085,0.00018,23.63119]
[1776988523692,32.95,78280.37,14.9,-0.63078,0.00018,23.63291]
[1776988524292,32.95,78280.37,14.9,-0.63078,0.00018,23.63291]
[1776988524393,32.95,78280.37,14.9,-0.63077,0.00018,23.63298]
[1776988529804,32.95,78280.3,14.9,-0.63077,0.00018,23.63295]
[1776988529905,32.96,78280.07,14.9,-0.63081,0.00018,23.63207]
[1776988530319,32.96,78280.07,14.9,-0.63081,0.00018,23.63207]
[1776988530741,32.96,78280.29,14.9,-0.63077,0.00018,23.63304]
[1776988531319,32.96,78280.29,14.9,-0.63077,0.00018,23.63304]
[1776988531747,32.96,78280.37,14.9,-0.63077,0.00018,23.6295]
[1776988533298,32.96,78280.4,14.9,-0.63076,0.00018,23.62969]
[1776988533762,32.96,78280.47,14.9,-0.63075,0.00018,23.63003]
[1776988538797,32.96,78282.15,14.9,-0.63043,0.00018,23.63724]
[1776988542317,32.96,78281.73,14.9,-0.6305,0.00018,23.63561]
[1776988542825,32.96,78281.08,14.9,-0.63061,0.00018,23.63304]
[1776988547932,32.97,78278.31,14.9,-0.63111,0.00018,23.62182]
[1776988548867,32.97,78276.22,14.9,-0.63148,0.00018,23.61329]
[1776988551528,32.97,78275.58,14.9,-0.63159,0.00018,23.61076]
[1776988551888,32.97,78276.09,14.9,-0.6315,0.00018,23.61294]
[1776988556923,32.97,78276.01,14.9,-0.6315,0.00018,23.61292]
[1776988562965,32.98,78274.98,14.9,-0.63167,0.00018,23.60903]
[1776988568000,32.98,78269.67,14.9,-0.63262,0.00018,23.5873]
[1776988572028,32.99,78263.89,14.9,-0.63366,0.00018,23.56346]
[1776988577063,32.99,78263.11,14.9,-0.63378,0.00018,23.56068]
[1776988582097,33.0,78263.25,14.9,-0.63373,0.00018,23.56177]
[1776988587133,33.0,78262.3,14.9,-0.6339,0.00018,23.55783]
[1776988592167,32.99,78263.3,14.9,-0.63375,0.00018,23.55784]
[1776988597203,32.99,78263.48,14.9,-0.63373,0.00018,23.55836]
[1776988602238,32.99,78262.52,14.9,-0.63391,0.00018,23.55411]
[1776988607274,32.99,78262.43,14.9,-0.63394,0.00018,23.55353]
[1776988612309,32.98,78264.36,14.9,-0.6336,0.00018,23.5614]
[1776988617344,32.98,78265.42,14.9,-0.63341,0.00018,23.56564]
[1776988622381,32.98,78266.27,14.9,-0.63327,0.00018,23.56899]
[1776988627414,32.98,78268.13,14.9,-0.63291,0.00018,23.57715]
[1776988632449,32.99,78269.02,14.9,-0.63273,0.00018,23.58137]
[1776988638491,33.0,78268.64,14.9,-0.63277,0.00018,23.58038]
[1776988642523,33.0,78268.99,14.9,-0.63269,0.00018,23.58213]
[1776988643004,33.0,78268.99,14.9,-0.63269,0.00018,23.58213]
[1776988642634,33.0,78269.03,14.9,-0.63268,0.00018,23.58239]
[1776988643443,33.0,78269.03,14.9,-0.63268,0.00018,23.58239]
[1776988643495,33.0,78269.03,14.9,-0.63268,0.00018,23.58239]
[1776988643544,33.0,78269.03,14.9,-0.63267,0.00018,23.58248]
[1776988648562,33.01,78269.43,14.9,-0.63258,0.00018,23.58462]
[1776988651583,33.01,78276.32,14.9,-0.63133,0.00018,23.60954]
[1776988653596,33.01,78279.9,14.9,-0.63067,0.00018,23.62444]
[1776988654686,33.01,78279.9,14.9,-0.63067,0.00018,23.62444]
[1776988654733,33.01,78280.95,14.9,-0.63047,0.00018,23.62882]
[1776988655663,33.01,78280.95,14.9,-0.63047,0.00018,23.62882]
[1776988655725,33.01,78281.1,14.9,-0.63044,0.00018,23.6295]
[1776988656620,33.01,78273.3,14.9,-0.63187,0.00018,23.59736]
[1776988661655,33.02,78272.86,14.9,-0.63193,0.00018,23.59595]
[1776988666690,33.02,78271.54,14.9,-0.63215,0.00018,23.59087]
[1776988671726,33.03,78270.1,14.9,-0.63239,0.00018,23.58532]
[1776988676760,33.03,78269.59,14.9,-0.63246,0.00018,23.58363]
[1776988681795,33.04,78269.56,14.9,-0.63245,0.00018,23.58393]
[1776988686830,33.04,78271.42,14.9,-0.63209,0.00018,23.59205]
[1776988691864,33.05,78271.13,14.9,-0.63213,0.00018,23.59121]
[1776988696900,33.05,78267.31,14.9,-0.63282,0.00018,23.5754]
[1776988701935,33.05,78269.15,14.9,-0.63249,0.00018,23.58287]
[1776988706970,33.05,78269.18,14.9,-0.63247,0.00018,23.58337]
[1776988712006,33.05,78270.91,14.9,-0.63216,0.00018,23.587]
[1776988719054,33.06,78269.84,14.9,-0.63232,0.00018,23.5831]
[1776988722066,33.06,78269.99,14.9,-0.63229,0.00018,23.58389]
[1776988722095,33.06,78269.99,14.9,-0.63229,0.00018,23.58397]
[1776988722517,33.06,78269.99,14.9,-0.63229,0.00018,23.58397]
[1776988723000,33.06,78269.99,14.9,-0.63229,0.00018,23.58397]
[1776988723096,33.06,78269.99,14.9,-0.63229,0.00018,23.58397]
[1776988723097,33.06,78269.93,14.9,-0.63229,0.00018,23.5838]
[1776988728122,33.07,78270.35,14.9,-0.6322,0.00018,23.58597]
[1776988733156,33.07,78270.93,14.9,-0.63207,0.00018,23.5888]
[1776988739199,33.08,78269.16,14.9,-0.63237,0.00018,23.58198]
[1776988744234,33.08,78269.29,14.9,-0.63232,0.00018,23.58298]
[1776988748261,33.09,78273.99,14.9,-0.63145,0.00018,23.60278]
[1776988753298,33.09,78274.77,14.9,-0.63129,0.00018,23.60638]
[1776988758334,33.1,78274.89,14.9,-0.63125,0.00018,23.60726]
[1776988764376,33.1,78273.62,14.9,-0.63146,0.00018,23.60251]
[1776988769411,33.11,78271.03,14.9,-0.63191,0.00018,23.59223]
[1776988774446,33.11,78271.77,14.9,-0.63177,0.00018,23.59179]
[1776988779481,33.12,78275.92,14.9,-0.631,0.00018,23.60932]
[1776988784516,33.12,78278.19,14.9,-0.63057,0.00018,23.61906]
[1776988789551,33.13,78277.31,14.9,-0.63071,0.00018,23.61578]
[1776988794154,33.13,78275.94,14.9,-0.63095,0.00018,23.61035]
[1776988794269,33.13,78274.8,14.9,-0.63115,0.00018,23.60572]
[1776988795169,33.13,78274.8,14.9,-0.63115,0.00018,23.60572]
[1776988794586,33.13,78275.3,14.9,-0.63106,0.00018,23.60785]
[1776988795593,33.13,78275.21,14.9,-0.63107,0.00018,23.60755]
[1776988800857,33.13,78277.75,14.9,-0.6306,0.00018,23.61824]
[1776988800860,33.13,78283.33,14.9,-0.62958,0.00018,23.64103]
[1776988801647,33.13,78300.92,14.9,-0.62638,0.00018,23.71191]
[1776988802653,33.13,78305.45,14.9,-0.62555,0.00018,23.72997]
[1776988804930,33.13,78309.27,14.9,-0.62485,0.00018,23.74504]
[1776988809702,33.13,78314.05,14.9,-0.62398,0.00018,23.76376]
[1776988811512,33.13,78316.55,14.9,-0.62352,0.00018,23.7735]
[1776988811522,33.13,78316.55,14.9,-0.62352,0.00018,23.7735]
[1776988811716,33.13,78315.96,14.9,-0.62364,0.00018,23.77114]
[1776988814737,33.13,78304.84,14.9,-0.62568,0.00018,23.72714]
[1776988816751,33.13,78299.95,14.9,-0.62657,0.00018,23.70762]
[1776988821788,33.13,78299.55,14.9,-0.62665,0.00018,23.70588]
[1776988826823,33.13,78298.5,14.9,-0.62685,0.00018,23.70154]
[1776988831858,33.12,78307.79,14.9,-0.62518,0.00018,23.7344]
[1776988833871,33.12,78312.44,14.9,-0.62434,0.00018,23.75262]
[1776988838907,33.12,78311.17,14.9,-0.62459,0.00018,23.74729]
[1776988843994,33.11,78312.08,14.9,-0.62443,0.00018,23.7506]
[1776988849984,33.11,78315.34,14.9,-0.62386,0.00018,23.76289]
[1776988855019,33.1,78317.23,14.9,-0.62354,0.00018,23.7699]
[1776988860054,33.1,78318.03,14.9,-0.62341,0.00018,23.77263]
[1776988866096,33.09,78318.96,14.9,-0.62327,0.00018,23.77578]
[1776988871130,33.09,78316.09,14.9,-0.62381,0.00018,23.76415]
[1776988876166,33.08,78315.89,14.9,-0.62387,0.00018,23.76301]
[1776988881011,33.08,78316.18,14.9,-0.62383,0.00018,23.76386]
[1776988882131,33.08,78315.78,14.9,-0.62391,0.00018,23.76222]
[1776988884563,33.07,78316.28,14.9,-0.62382,0.00018,23.76397]
[1776988890264,33.07,78314.2,14.9,-0.62423,0.00018,23.7553]
[1776988895298,33.06,78311.37,14.9,-0.62479,0.00018,23.73989]
[1776988901341,33.06,78309.05,14.9,-0.62523,0.00018,23.73035]
[1776988905369,33.06,78302.71,14.9,-0.6264,0.00018,23.70488]
[1776988910404,33.05,78300.55,14.9,-0.62681,0.00018,23.69604]
[1776988914432,33.05,78309.4,14.9,-0.62519,0.00018,23.73117]
[1776988919467,33.05,78310.4,14.9,-0.62502,0.00018,23.73484]
[1776988922488,33.05,78304.97,14.9,-0.62603,0.00018,23.7131]
[1776988927523,33.04,78309.09,14.9,-0.62528,0.00018,23.72927]
[1776988932558,33.04,78311.82,14.9,-0.6248,0.00018,23.73978]
[1776988937593,33.03,78312.08,14.9,-0.62477,0.00018,23.74049]
[1776988942628,33.03,78313.0,14.9,-0.62461,0.00018,23.74381]
[1776988947663,33.03,78310.24,14.9,-0.62513,0.00018,23.73258]
[1776988950683,33.02,78305.48,14.9,-0.62602,0.00018,23.71347]
[1776988956725,33.02,78302.96,14.9,-0.62651,0.00018,23.69921]
[1776988961760,33.02,78302.29,14.9,-0.62665,0.00018,23.6963]
[1776988966796,33.02,78302.12,14.9,-0.62669,0.00018,23.69537]
[1776988973410,33.01,78300.15,14.9,-0.62706,0.00018,23.68728]
[1776988973561,33.01,78299.73,14.9,-0.62714,0.00018,23.68551]
[1776988974411,33.01,78299.73,14.9,-0.62714,0.00018,23.68551]
[1776988973844,33.01,78294.32,14.9,-0.62813,0.00018,23.66364]
[1776988974852,33.01,78294.61,14.9,-0.62808,0.00018,23.66478]
[1776988979889,33.01,78294.31,14.9,-0.62814,0.00018,23.66344]
[1776988982910,33.01,78298.53,14.9,-0.62737,0.00018,23.6804]
[1776988987944,33.01,78299.28,14.9,-0.62724,0.00018,23.68324]
[1776988992979,33.0,78299.5,14.9,-0.62721,0.00018,23.68396]
[1776988998015,33.0,78300.13,14.9,-0.6271,0.00018,23.68633]
[1776989002043,33.0,78294.5,14.9,-0.62814,0.00018,23.6635]
[1776989002945,33.0,78294.5,14.9,-0.62814,0.00018,23.6635]
[1776989003050,33.0,78290.15,14.9,-0.62894,0.00018,23.64582]
[1776989005370,33.0,78284.34,14.9,-0.63,0.00018,23.62209]
[1776989010100,33.0,78279.22,14.9,-0.63094,0.00018,23.60109]
[1776989013922,33.0,78278.69,14.9,-0.63105,0.00018,23.59503]
[1776989014011,33.0,78278.69,14.9,-0.63105,0.00018,23.59503]
[1776989014128,33.0,78276.71,14.9,-0.63141,0.00018,23.58687]
[1776989018190,33.0,78278.32,14.9,-0.63111,0.00018,23.59361]
[1776989022473,33.0,78277.63,14.9,-0.63123,0.00018,23.59087]
[1776989022185,33.01,78284.14,14.9,-0.63004,0.00018,23.61769]
[1776989023026,33.01,78284.14,14.9,-0.63004,0.00018,23.61769]
[1776989023192,33.01,78285.79,14.9,-0.62974,0.00018,23.62446]
[1776989028227,33.01,78288.22,14.9,-0.62929,0.00018,23.63441]
[1776989033262,33.01,78287.81,14.9,-0.62937,0.00018,23.63272]
[1776989034498,33.01,78287.81,14.9,-0.62937,0.00018,23.63272]
[1776989035276,33.01,78283.51,14.9,-0.63016,0.00018,23.61511]
[1776989040311,33.01,78283.05,14.9,-0.63024,0.00018,23.61323]
[1776989040745,33.01,78283.05,14.9,-0.63024,0.00018,23.61323]
[1776989041320,33.01,78279.83,14.9,-0.63083,0.00018,23.59999]
[1776989044025,33.01,78279.74,14.9,-0.63085,0.00018,23.59962]
[1776989044341,33.01,78279.97,14.9,-0.6308,0.00018,23.60058]
[1776989049376,33.01,78278.32,14.9,-0.6311,0.00018,23.59383]
[1776989054413,33.01,78277.92,14.9,-0.63117,0.00018,23.59228]
[1776989056045,33.01,78278.84,14.9,-0.631,0.00018,23.59609]
[1776989056270,33.01,78278.84,14.9,-0.631,0.00018,23.59609]
[1776989056426,33.01,78285.92,14.9,-0.62971,0.00018,23.62518]
[1776989061523,33.01,78286.37,14.9,-0.62963,0.00018,23.62701]
[1776989062036,33.01,78286.19,14.9,-0.62966,0.00018,23.62627]
[1776989062468,33.01,78279.25,14.9,-0.63093,0.00018,23.59778]
[1776989065490,33.01,78273.45,14.9,-0.63198,0.00018,23.57385]
[1776989070525,33.01,78271.74,14.9,-0.63229,0.00018,23.56695]
[1776989073546,33.01,78266.98,14.9,-0.63318,0.00018,23.543]
[1776989075560,33.01,78261.48,14.9,-0.63419,0.00018,23.51976]
[1776989077309,33.01,78261.48,14.9,-0.63419,0.00018,23.51976]
[1776989077314,33.01,78260.52,14.9,-0.63437,0.00018,23.51564]
[1776989077574,33.01,78251.86,14.9,-0.63595,0.00018,23.4789]
[1776989080027,33.0,78250.13,14.9,-0.63627,0.00018,23.47148]
[1776989080047,33.0,78249.71,14.9,-0.63635,0.00018,23.46965]
[1776989085630,33.0,78248.09,14.9,-0.63665,0.00018,23.4625]
[1776989087644,33.0,78243.95,14.9,-0.63741,0.00018,23.4447]
[1776989091033,33.0,78243.14,14.9,-0.63756,0.00018,23.44118]
[1776989091271,33.0,78243.14,14.9,-0.63756,0.00018,23.44118]
[1776989091373,33.0,78240.57,14.9,-0.63802,0.00018,23.4301]
[1776989092579,33.0,78240.66,14.9,-0.63801,0.00018,23.43047]
[1776989092678,33.0,78235.88,14.9,-0.63888,0.00018,23.4098]
[1776989093735,33.0,78235.88,14.9,-0.63888,0.00018,23.4098]
[1776989093746,33.0,78228.66,14.9,-0.6402,0.00018,23.37822]
[1776989094693,33.0,78225.06,14.9,-0.64085,0.00018,23.36232]
[1776989095900,33.0,78215.71,14.9,-0.64255,0.00018,23.32097]
[1776989097469,32.99,78210.15,14.9,-0.64357,0.00018,23.29606]
[1776989099179,32.99,78206.19,14.9,-0.64429,0.00018,23.27828]
[1776989102749,32.99,78199.26,14.9,-0.64555,0.00018,23.24683]
[1776989104763,32.99,78195.73,14.9,-0.6462,0.00018,23.23076]
[1776989109798,32.99,78204.74,14.9,-0.64458,0.00018,23.27105]
[1776989114833,32.98,78203.12,14.9,-0.64489,0.00018,23.26339]
[1776989118222,32.98,78208.23,14.9,-0.64398,0.00018,23.28606]
[1776989118861,32.98,78212.09,14.9,-0.64328,0.00018,23.30318]
[1776989123899,32.97,78214.95,14.9,-0.64279,0.00018,23.31536]
[1776989125913,32.97,78219.39,14.9,-0.64199,0.00018,23.3348]
[1776989128934,32.97,78227.31,14.9,-0.64058,0.00018,23.36927]
[1776989131094,32.97,78230.65,14.9,-0.64,0.00018,23.37966]
[1776989133217,32.96,78230.63,14.9,-0.64001,0.00018,23.37944]
[1776989133236,32.96,78230.34,14.9,-0.64007,0.00018,23.37804]
[1776989134404,32.96,78230.34,14.9,-0.64007,0.00018,23.37804]
[1776989134408,32.96,78238.09,14.9,-0.63867,0.00018,23.41164]
[1776989134976,32.96,78245.23,14.9,-0.63737,0.00018,23.44243]
[1776989135983,32.96,78249.0,14.9,-0.63668,0.00018,23.45857]
[1776989141022,32.96,78252.61,14.9,-0.63603,0.00018,23.4738]
[1776989142029,32.96,78256.56,14.9,-0.63532,0.00018,23.49057]
[1776989147071,32.96,78257.7,14.9,-0.63512,0.00018,23.49523]
[1776989152120,32.95,78259.13,14.9,-0.63486,0.00018,23.50112]
[1776989157155,32.95,78260.58,14.9,-0.63461,0.00018,23.5071]
[1776989158162,32.95,78264.69,14.9,-0.63386,0.00018,23.52441]
[1776989161184,32.95,78269.48,14.9,-0.63299,0.00018,23.54438]
[1776989165257,32.95,78265.05,14.9,-0.63381,0.00018,23.52559]
[1776989169286,32.95,78272.58,14.9,-0.63244,0.00018,23.55695]
[1776989174321,32.94,78276.41,14.9,-0.63175,0.00018,23.57256]
[1776989174860,32.94,78276.41,14.9,-0.63175,0.00018,23.57256]
[1776989175328,32.94,78282.07,14.9,-0.63072,0.00018,23.59592]
[1776989175690,32.94,78282.07,14.9,-0.63072,0.00018,23.59592]
[1776989176335,32.94,78283.59,14.9,-0.63044,0.00018,23.60225]
[1776989178349,32.94,78289.29,14.9,-0.62939,0.00018,23.62575]
[1776989183384,32.96,78290.37,14.9,-0.62914,0.00018,23.63119]
[1776989184208,32.96,78290.37,14.9,-0.62914,0.00018,23.63119]
[1776989184391,32.96,78288.04,14.9,-0.62957,0.00018,23.62171]
[1776989188419,32.96,78279.82,14.9,-0.63106,0.00018,23.58806]
[1776989192447,32.96,78273.6,14.9,-0.63221,0.00018,23.55855]
[1776989197482,32.96,78270.82,14.9,-0.63273,0.00018,23.54674]
[1776989202517,32.96,78269.17,14.9,-0.63305,0.00018,23.53953]
[1776989207552,32.95,78269.83,14.9,-0.63294,0.00018,23.54201]
[1776989212586,32.95,78269.12,14.9,-0.63308,0.00018,23.5387]
[1776989213595,32.95,78274.01,14.9,-0.63219,0.00018,23.5592]
[1776989218629,32.95,78276.36,14.9,-0.63175,0.00018,23.56906]
[1776989223665,32.95,78273.15,14.9,-0.63232,0.00018,23.55608]
[1776989226686,32.96,78282.47,14.9,-0.63061,0.00018,23.59491]
[1776989226768,32.96,78282.47,14.9,-0.63061,0.00018,23.59491]
[1776989227693,32.96,78287.37,14.9,-0.62971,0.00018,23.61509]
[1776989232728,32.96,78291.13,14.9,-0.62901,0.00018,23.6306]
[1776989234742,32.96,78298.0,14.9,-0.62775,0.00018,23.65852]
[1776989240785,32.96,78299.61,14.9,-0.62745,0.00018,23.66503]
[1776989245820,32.96,78304.5,14.9,-0.62655,0.00018,23.6847]
[1776989246827,32.96,78309.55,14.9,-0.62563,0.00018,23.70487]
[1776989252380,32.96,78310.02,14.9,-0.62554,0.00018,23.70664]
[1776989254490,32.96,78310.02,14.9,-0.62557,0.00018,23.70269]
[1776989254883,32.96,78315.33,14.9,-0.62459,0.00018,23.72369]
[1776989255889,32.96,78319.45,14.9,-0.62384,0.00018,23.73991]
[1776989257253,32.96,78319.45,14.9,-0.62384,0.00018,23.73991]
[1776989257639,32.96,78321.59,14.9,-0.62345,0.00018,23.74828]
[1776989258301,32.96,78331.62,14.9,-0.6216,0.00018,23.78737]
[1776989261077,32.95,78333.72,14.9,-0.62122,0.00018,23.79536]
[1776989261179,32.95,78338.96,14.9,-0.62025,0.00018,23.81555]
[1776989262043,32.95,78338.96,14.9,-0.62025,0.00018,23.81555]
[1776989262130,32.95,78329.62,14.9,-0.62198,0.00018,23.77944]
[1776989263063,32.95,78316.25,14.9,-0.62444,0.00018,23.72703]
[1776989263950,32.95,78312.94,14.9,-0.62505,0.00018,23.71388]
[1776989268985,32.95,78313.1,14.9,-0.62503,0.00018,23.71439]
[1776989274021,32.95,78313.7,14.9,-0.62492,0.00018,23.71662]
[1776989278470,32.95,78313.76,14.9,-0.62492,0.00018,23.71676]
[1776989278626,32.95,78313.71,14.9,-0.62493,0.00018,23.71653]
[1776989279472,32.95,78313.71,14.9,-0.62493,0.00018,23.71653]
[1776989279532,32.95,78312.29,14.9,-0.62519,0.00018,23.71085]
[1776989285101,32.94,78313.22,14.9,-0.62503,0.00018,23.71436]
[1776989286419,32.94,78313.22,14.9,-0.62503,0.00018,23.71436]
[1776989287115,32.94,78318.53,14.9,-0.62405,0.00018,23.73537]
[1776989291160,32.95,78321.03,14.9,-0.62359,0.00018,23.74527]
[1776989292150,32.95,78315.82,14.9,-0.62455,0.00018,23.72475]
[1776989297185,32.95,78315.75,14.9,-0.62455,0.00018,23.72462]
[1776989300206,32.95,78311.71,14.9,-0.62529,0.00018,23.70861]
[1776989305241,32.95,78310.42,14.9,-0.62554,0.00018,23.70334]
[1776989310279,32.94,78314.59,14.9,-0.62478,0.00018,23.71978]
[1776989315652,32.94,78315.41,14.9,-0.62465,0.00018,23.71896]
[1776989316324,32.94,78324.96,14.9,-0.6229,0.00018,23.75649]
[1776989319345,32.94,78321.14,14.9,-0.62359,0.00018,23.74172]
[1776989323053,32.95,78319.73,14.9,-0.62384,0.00018,23.73642]
[1776989325352,32.95,78319.35,14.9,-0.6239,0.00018,23.73509]
[1776989326049,32.95,78319.35,14.9,-0.6239,0.00018,23.73518]
[1776989330377,32.96,78317.62,14.9,-0.6242,0.00018,23.72871]
[1776989331883,32.96,78318.52,14.9,-0.62402,0.00018,23.73244]
[1776989334595,32.96,78318.62,14.9,-0.62399,0.00018,23.73301]
[1776989335148,32.96,78318.44,14.9,-0.62402,0.00018,23.73239]
[1776989339485,32.97,78314.53,14.9,-0.62472,0.00018,23.71739]
[1776989340534,32.97,78314.53,14.9,-0.62472,0.00018,23.71739]
[1776989341117,32.97,78314.04,14.9,-0.6248,0.00018,23.71555]
[1776989341499,32.97,78329.7,14.9,-0.62192,0.00018,23.77709]
[1776989342506,32.97,78338.35,14.9,-0.62032,0.00018,23.81055]
[1776989347541,32.97,78340.1,14.9,-0.61998,0.00018,23.81745]
[1776989350027,32.97,78339.84,14.9,-0.62003,0.00018,23.81653]
[1776989350565,32.97,78339.79,14.9,-0.62004,0.00018,23.81638]
[1776989354052,32.98,78339.11,14.9,-0.62015,0.00018,23.8139]
[1776989354592,32.98,78337.02,14.9,-0.62054,0.00018,23.80592]
[1776989356470,32.98,78336.15,14.9,-0.6207,0.00018,23.80262]
[1776989356607,32.98,78336.89,14.9,-0.62056,0.00018,23.80552]
[1776989360583,32.98,78340.35,14.9,-0.61991,0.00018,23.81895]
[1776989360635,32.98,78339.5,14.9,-0.62006,0.00018,23.81574]
[1776989363390,32.98,78337.26,14.9,-0.62047,0.00018,23.80724]
[1776989363656,32.98,78339.39,14.9,-0.62008,0.00018,23.81547]
[1776989365669,32.98,78348.23,14.9,-0.61844,0.00018,23.84925]
[1776989367683,32.99,78354.21,14.9,-0.61733,0.00018,23.87188]
[1776989371712,32.99,78361.09,14.9,-0.61607,0.00019,23.89377]
[1776989373920,32.99,78361.28,14.9,-0.61604,0.00019,23.89449]
[1776989374316,32.99,78361.28,14.9,-0.61604,0.00019,23.89449]
[1776989374335,32.99,78361.28,14.9,-0.61604,0.00019,23.89449]
[1776989376200,32.99,78365.29,14.9,-0.61529,0.00019,23.90936]
[1776989376293,32.99,78365.29,14.9,-0.61529,0.00019,23.90936]
[1776989378252,32.99,78364.87,14.9,-0.61537,0.00019,23.90778]
[1776989382789,32.98,78360.49,14.9,-0.61619,0.00019,23.89138]
[1776989387824,32.98,78357.35,14.9,-0.61678,0.00019,23.87961]
[1776989392865,32.98,78357.09,14.9,-0.61682,0.00018,23.87862]
[1776989397900,32.98,78356.71,14.9,-0.61689,0.00018,23.8772]
[1776989402935,32.98,78357.02,14.9,-0.61684,0.00018,23.87839]
[1776989404949,32.98,78353.04,14.9,-0.61757,0.00018,23.86345]
[1776989405956,32.98,78347.67,14.9,-0.61856,0.00018,23.84318]
[1776989410671,32.99,78346.22,14.9,-0.61883,0.00018,23.83778]
[1776989410829,32.99,78345.76,14.9,-0.61891,0.00018,23.8361]
[1776989411998,32.99,78341.71,14.9,-0.61965,0.00018,23.82071]
[1776989414012,32.99,78337.06,14.9,-0.62051,0.00018,23.80299]
[1776989415020,32.99,78333.39,14.9,-0.62118,0.00018,23.78891]
[1776989420055,32.99,78334.65,14.9,-0.62093,0.00018,23.79411]
[1776989425090,33.0,78332.99,14.9,-0.62122,0.00018,23.78805]
[1776989430130,33.0,78333.44,14.9,-0.62112,0.00018,23.79015]
[1776989435165,33.01,78333.37,14.9,-0.62113,0.00018,23.78632]
[1776989439654,33.01,78332.89,14.9,-0.62121,0.00018,23.78468]
[1776989439853,33.01,78332.38,14.9,-0.6213,0.00018,23.78278]
[1776989440201,33.01,78324.6,14.9,-0.62273,0.00018,23.75265]
[1776989441165,33.01,78324.6,14.9,-0.62273,0.00018,23.75265]
[1776989441275,33.01,78324.6,14.9,-0.62273,0.00018,23.75265]
[1776989441519,33.01,78324.6,14.9,-0.62273,0.00018,23.75265]
[1776989441620,33.01,78318.86,14.9,-0.62378,0.00018,23.73027]
[1776989442586,33.02,78313.11,14.9,-0.62483,0.00018,23.70771]
[1776989442993,33.02,78313.11,14.9,-0.62483,0.00018,23.70771]
[1776989445236,33.02,78318.79,14.9,-0.62377,0.00018,23.73045]
[1776989448257,33.02,78324.04,14.9,-0.62279,0.00018,23.7513]
[1776989450272,33.03,78328.59,14.9,-0.62194,0.00018,23.76916]
[1776989455307,33.03,78327.54,14.9,-0.62212,0.00018,23.76544]
[1776989457321,33.03,78321.71,14.9,-0.62318,0.00018,23.74288]
[1776989458608,33.03,78321.71,14.9,-0.62318,0.00018,23.74288]
[1776989460168,33.03,78317.51,14.9,-0.62394,0.00018,23.72659]
[1776989463363,33.04,78322.91,14.9,-0.62293,0.00018,23.7481]
[1776989467390,33.04,78328.81,14.9,-0.62183,0.00018,23.77135]
[1776989472426,33.05,78323.83,14.9,-0.62273,0.00018,23.75232]
[1776989477461,33.05,78324.18,14.9,-0.62265,0.00018,23.75404]
[1776989480116,33.05,78324.15,14.9,-0.62265,0.00018,23.75406]
[1776989481962,33.06,78321.18,14.9,-0.62319,0.00018,23.74255]
[1776989487531,33.06,78323.54,14.9,-0.62273,0.00018,23.75227]
[1776989491559,33.07,78331.17,14.9,-0.62133,0.00018,23.7782]
[1776989496594,33.07,78331.83,14.9,-0.6212,0.00018,23.78098]
[1776989501629,33.07,78331.8,14.9,-0.62119,0.00018,23.78111]
[1776989506664,33.08,78331.62,14.9,-0.62121,0.00018,23.78067]
[1776989509685,33.08,78326.27,14.9,-0.62219,0.00018,23.76016]
[1776989514720,33.08,78322.99,14.9,-0.62277,0.00018,23.74776]
[1776989519755,33.09,78323.12,14.9,-0.62273,0.00018,23.74863]
[1776989521844,33.09,78321.86,14.9,-0.62296,0.00018,23.74379]
[1776989522776,33.09,78317.12,14.9,-0.62382,0.00018,23.72539]
[1776989525797,33.09,78307.76,14.9,-0.62552,0.00018,23.68871]
[1776989530832,33.09,78312.07,14.9,-0.62474,0.00018,23.70561]
[1776989534861,33.09,78307.35,14.9,-0.62561,0.00018,23.68675]
[1776989537487,33.09,78308.77,14.9,-0.62536,0.00018,23.69231]
[1776989537884,33.09,78315.74,14.9,-0.62408,0.00018,23.71978]
[1776989539898,33.09,78319.93,14.9,-0.62332,0.00018,23.7361]
[1776989544934,33.08,78321.3,14.9,-0.62308,0.00018,23.74112]
[1776989545941,33.08,78327.97,14.9,-0.62185,0.00018,23.7671]
[1776989546949,33.08,78332.85,14.9,-0.62095,0.00018,23.78598]
[1776989552991,33.09,78332.65,14.9,-0.621,0.00018,23.78152]
[1776989558031,33.09,78330.58,14.9,-0.62137,0.00018,23.77373]
[1776989563066,33.09,78330.55,14.9,-0.62136,0.00018,23.77384]
[1776989568101,33.09,78329.36,14.9,-0.62157,0.00018,23.76948]
[1776989573515,33.1,78329.63,14.9,-0.62151,0.00018,23.77071]
[1776989579179,33.1,78327.41,14.9,-0.6219,0.00018,23.76248]
[1776989583205,33.1,78326.77,14.9,-0.62201,0.00018,23.76017]
[1776989585221,33.11,78318.28,14.9,-0.62356,0.00018,23.72732]
[1776989590256,33.11,78318.8,14.9,-0.62344,0.00018,23.72973]
[1776989596298,33.11,78316.63,14.9,-0.62384,0.00018,23.72128]
[1776989598913,33.11,78316.33,14.9,-0.6239,0.00018,23.72005]
[1776989600326,33.11,78323.29,14.9,-0.62263,0.00018,23.74705]
[1776989601332,33.11,78327.66,14.9,-0.62183,0.00018,23.76401]
[1776989602655,33.11,78327.66,14.9,-0.62183,0.00018,23.76401]
[1776989603347,33.11,78322.78,14.9,-0.62273,0.00018,23.74502]
[1776989607375,33.11,78318.36,14.9,-0.62355,0.00018,23.72751]
[1776989608951,33.1,78310.26,14.9,-0.62504,0.00018,23.69559]
[1776989612410,33.1,78306.18,14.9,-0.62581,0.00018,23.67533]
[1776989618451,33.1,78305.56,14.9,-0.62594,0.00018,23.67263]
[1776989619459,33.1,78300.7,14.9,-0.62683,0.00018,23.6532]
[1776989621811,33.1,78298.79,14.9,-0.62718,0.00018,23.64551]
[1776989621873,33.1,78297.78,14.9,-0.62737,0.00018,23.64143]
[1776989622787,33.1,78297.78,14.9,-0.62737,0.00018,23.64143]
[1776989622849,33.1,78297.06,14.9,-0.6275,0.00018,23.63851]
[1776989624493,33.1,78301.22,14.9,-0.62674,0.00018,23.65514]
[1776989626508,33.1,78306.21,14.9,-0.62583,0.00018,23.67497]
[1776989631545,33.09,78306.94,14.9,-0.62571,0.00018,23.67763]
[1776989636580,33.09,78307.79,14.9,-0.62557,0.00018,23.68076]
[1776989641616,33.09,78312.6,14.9,-0.6247,0.00018,23.69954]
[1776989647658,33.08,78310.77,14.9,-0.62505,0.00018,23.69195]
[1776989652693,33.08,78310.69,14.9,-0.62508,0.00018,23.69136]
[1776989657727,33.08,78310.57,14.9,-0.62512,0.00018,23.69061]
[1776989664777,33.07,78311.98,14.9,-0.62488,0.00018,23.69581]
[1776989669811,33.07,78313.49,14.9,-0.62461,0.00018,23.70148]
[1776989674847,33.06,78314.34,14.9,-0.62449,0.00018,23.70062]
[1776989683910,33.06,78313.93,14.9,-0.62459,0.00018,23.6985]
[1776989688944,33.05,78314.53,14.9,-0.6245,0.00018,23.7006]
[1776989691124,33.05,78314.8,14.9,-0.62445,0.00018,23.70162]
[1776989692973,33.05,78319.93,14.9,-0.62351,0.00018,23.72162]
[1776989697001,33.05,78324.5,14.9,-0.62267,0.00018,23.73945]
[1776989700941,33.05,78324.35,14.9,-0.6227,0.00018,23.73897]
[1776989701032,33.05,78326.59,14.9,-0.62228,0.00018,23.74773]
[1776989702040,33.05,78332.46,14.9,-0.6212,0.00018,23.77048]
[1776989702976,33.05,78332.46,14.9,-0.6212,0.00018,23.77048]
[1776989703047,33.05,78333.16,14.9,-0.62107,0.00018,23.77321]
[1776989704808,33.05,78331.92,14.9,-0.6213,0.00018,23.76847]
[1776989705061,33.05,78331.73,14.9,-0.62133,0.00018,23.76774]
[1776989705337,33.05,78331.73,14.9,-0.62133,0.00018,23.76774]
[1776989706073,33.05,78344.68,14.9,-0.61894,0.00018,23.81731]
[1776989707081,33.05,78349.42,14.9,-0.61807,0.00018,23.83526]
[1776989708088,33.05,78349.56,14.9,-0.61804,0.00018,23.8358]
[1776989713123,33.05,78351.11,14.9,-0.61776,0.00018,23.84161]
[1776989714130,33.05,78358.16,14.9,-0.61645,0.00018,23.86799]
[1776989715137,33.05,78365.12,14.9,-0.61517,0.00018,23.8938]
[1776989715329,33.05,78365.12,14.9,-0.61517,0.00018,23.8938]
[1776989715380,33.05,78365.12,14.9,-0.61517,0.00018,23.8938]
[1776989716144,33.05,78369.03,14.9,-0.61445,0.00019,23.90813]
[1776989717151,33.05,78373.19,14.9,-0.61368,0.00019,23.92331]
[1776989722186,33.05,78373.15,14.9,-0.6137,0.00019,23.92287]
[1776989726542,33.05,78374.44,14.9,-0.61347,0.00019,23.92746]
[1776989731889,33.04,78373.11,14.9,-0.61374,0.00019,23.92226]
[1776989731976,33.04,78373.11,14.9,-0.61374,0.00019,23.92226]
[1776989733263,33.04,78362.8,14.9,-0.61567,0.00019,23.88026]
[1776989734270,33.04,78355.79,14.9,-0.61697,0.00018,23.85413]
[1776989738128,33.04,78350.6,14.9,-0.61793,0.00018,23.8346]
[1776989738298,33.04,78346.7,14.9,-0.61865,0.00018,23.81986]
[1776989739305,33.04,78342.24,14.9,-0.61948,0.00018,23.80291]
[1776989741912,33.04,78340.67,14.9,-0.61976,0.00018,23.79692]
[1776989742014,33.04,78338.07,14.9,-0.62024,0.00018,23.78698]
[1776989743333,33.04,78332.54,14.9,-0.62126,0.00018,23.76575]
[1776989744340,33.04,78328.27,14.9,-0.62205,0.00018,23.74926]
[1776989749376,33.04,78325.16,14.9,-0.62261,0.00018,23.73739]
[1776989754411,33.04,78324.79,14.9,-0.62266,0.00018,23.73619]
[1776989759446,33.05,78324.21,14.9,-0.62276,0.00018,23.73417]
[1776989764941,33.05,78324.64,14.9,-0.62267,0.00018,23.73603]
[1776989765481,33.05,78325.49,14.9,-0.62251,0.00018,23.73939]
[1776989765747,33.05,78325.49,14.9,-0.62251,0.00018,23.73939]
[1776989765773,33.05,78325.49,14.9,-0.62251,0.00018,23.73939]
[1776989766019,33.05,78325.49,14.9,-0.62251,0.00018,23.73939]
[1776989766164,33.05,78324.18,14.9,-0.62275,0.00018,23.73433]
[1776989766495,33.05,78319.8,14.9,-0.62356,0.00018,23.71716]
[1776989770829,33.05,78318.62,14.9,-0.62378,0.00018,23.71243]
[1776989776565,33.04,78320.5,14.9,-0.62345,0.00018,23.7194]
[1776989781600,33.04,78321.5,14.9,-0.62329,0.00018,23.72303]
[1776989786636,33.04,78320.22,14.9,-0.62354,0.00018,23.71774]
[1776989791671,33.03,78322.43,14.9,-0.62316,0.00018,23.72218]
[1776989796707,33.03,78320.68,14.9,-0.62349,0.00018,23.71513]
[1776989802748,33.03,78318.52,14.9,-0.6239,0.00018,23.70651]
[1776989807784,33.03,78317.73,14.9,-0.62406,0.00018,23.70316]
[1776989809290,33.03,78317.73,14.9,-0.62406,0.00018,23.70316]
[1776989815857,33.02,78315.82,14.9,-0.62443,0.00018,23.69526]
[1776989816864,33.02,78311.93,14.9,-0.62514,0.00018,23.67982]
[1776989817871,33.02,78307.41,14.9,-0.62598,0.00018,23.66181]
[1776989823913,33.02,78303.12,14.9,-0.62677,0.00018,23.6445]
[1776989828948,33.02,78301.7,14.9,-0.62704,0.00018,23.63868]
[1776989833983,33.01,78299.26,14.9,-0.62749,0.00018,23.62873]
[1776989835606,33.01,78297.19,14.9,-0.62788,0.00018,23.62036]
[1776989835997,33.01,78294.74,14.9,-0.62833,0.00018,23.61043]
[1776989837227,33.01,78294.74,14.9,-0.62833,0.00018,23.61043]
[1776989837284,33.01,78293.21,14.9,-0.62861,0.00018,23.60421]
[1776989838011,33.01,78286.47,14.9,-0.62984,0.00018,23.57674]
[1776989840280,33.01,78284.83,14.9,-0.63014,0.00018,23.57003]
[1776989841035,33.01,78284.04,14.9,-0.63029,0.00018,23.56683]
[1776989846071,33.02,78282.71,14.9,-0.63052,0.00018,23.56149]
[1776989848609,33.02,78281.47,14.9,-0.63075,0.00018,23.55645]
[1776989848626,33.02,78281.47,14.9,-0.63075,0.00018,23.55634]
[1776989850272,33.02,78281.47,14.9,-0.63075,0.00018,23.55634]
[1776989850312,33.01,78281.29,14.9,-0.6308,0.00018,23.55538]
[1776989855134,33.01,78285.03,14.9,-0.63015,0.00018,23.5664]
[1776989855616,33.01,78285.03,14.9,-0.63015,0.00018,23.5664]
[1776989855769,33.01,78285.03,14.9,-0.63015,0.00018,23.5664]
[1776989856141,33.01,78295.15,14.9,-0.62829,0.00018,23.60769]
[1776989858155,33.01,78296.67,14.9,-0.62801,0.00018,23.61387]
[1776989862186,33.01,78302.69,14.9,-0.62691,0.00018,23.63811]
[1776989863144,33.01,78302.69,14.9,-0.62691,0.00018,23.63811]
[1776989863195,33.01,78313.11,14.9,-0.62499,0.00018,23.67967]
[1776989864135,33.01,78313.11,14.9,-0.62499,0.00018,23.67967]
[1776989864201,33.01,78316.07,14.9,-0.62445,0.00018,23.69136]
[1776989866085,33.01,78316.11,14.9,-0.62444,0.00018,23.69147]
[1776989866276,33.01,78316.11,14.9,-0.62444,0.00018,23.69147]
[1776989866215,33.01,78315.27,14.9,-0.6246,0.00018,23.68818]
[1776989871149,33.01,78312.93,14.9,-0.62502,0.00018,23.67907]
[1776989876285,33.01,78316.73,14.9,-0.62431,0.00018,23.69434]
[1776989881320,33.02,78319.63,14.9,-0.62377,0.00018,23.70591]
[1776989883334,33.02,78324.11,14.9,-0.62294,0.00018,23.7235]
[1776989888369,33.02,78324.69,14.9,-0.62283,0.00018,23.72585]
[1776989893404,33.02,78324.56,14.9,-0.62285,0.00018,23.72544]
[1776989899447,33.02,78324.03,14.9,-0.62294,0.00018,23.7235]
[1776989904482,33.02,78322.66,14.9,-0.62318,0.00018,23.71827]
[1776989909517,33.02,78321.06,14.9,-0.62347,0.00018,23.71216]
[1776989914552,33.03,78320.72,14.9,-0.62354,0.00018,23.70707]
[1776989919587,33.03,78320.26,14.9,-0.62362,0.00018,23.70545]
[1776989923050,33.03,78320.66,14.9,-0.62354,0.00018,23.7071]
[1776989923142,33.03,78320.66,14.9,-0.62354,0.00018,23.7071]
[1776989923204,33.03,78320.38,14.9,-0.62359,0.00018,23.70603]
[1776989923691,33.03,78320.38,14.9,-0.62359,0.00018,23.70603]
[1776989924149,33.03,78320.38,14.9,-0.62359,0.00018,23.70603]
[1776989924224,33.03,78328.19,14.9,-0.62215,0.00018,23.73655]
[1776989924622,33.03,78333.93,14.9,-0.62109,0.00018,23.75878]
[1776989929752,33.03,78333.31,14.9,-0.62121,0.00018,23.75641]
[1776989931061,33.03,78337.35,14.9,-0.62046,0.00018,23.77197]
[1776989934094,33.03,78339.45,14.9,-0.62007,0.00018,23.78002]
[1776989934195,33.03,78346.24,14.9,-0.61882,0.00018,23.80589]
[1776989942011,33.03,78349.31,14.9,-0.61825,0.00018,23.81759]
[1776989942749,33.03,78365.06,14.9,-0.61533,0.00019,23.87653]
[1776989944082,33.03,78365.06,14.9,-0.61533,0.00019,23.87653]
[1776989944184,33.03,78371.81,14.9,-0.61408,0.00019,23.90134]
[1776989945770,33.03,78376.22,14.9,-0.61327,0.00019,23.91737]
[1776989950805,33.03,78377.08,14.9,-0.61312,0.00019,23.92023]
[1776989955840,33.02,78380.92,14.9,-0.61243,0.00019,23.93386]
[1776989956682,33.02,78380.92,14.9,-0.61243,0.00019,23.93386]
[1776989957202,33.02,78380.92,14.9,-0.61243,0.00019,23.93386]
[1776989958097,33.02,78384.78,14.9,-0.61171,0.00019,23.94776]
[1776989963113,33.02,78382.56,14.9,-0.61214,0.00019,23.93939]
[1776989968930,33.01,78382.86,14.9,-0.61211,0.00019,23.94009]
[1776989973968,33.01,78382.53,14.9,-0.61221,0.00019,23.93467]
[1776989979003,33.0,78383.44,14.9,-0.61206,0.00019,23.93763]
[1776989984040,33.0,78383.25,14.9,-0.61211,0.00019,23.93662]
[1776989987549,32.99,78384.75,14.9,-0.61184,0.00019,23.94184]
[1776989988068,32.99,78390.48,14.9,-0.61078,0.00019,23.96235]
[1776989990652,32.99,78392.09,14.9,-0.61048,0.00019,23.96815]
[1776989991089,32.99,78386.33,14.9,-0.61155,0.00019,23.94754]
[1776989996124,32.99,78386.75,14.9,-0.61149,0.00019,23.94873]
[1776990001159,32.98,78382.98,14.9,-0.61221,0.00019,23.93482]
[1776990004183,32.98,78386.89,14.9,-0.61149,0.00019,23.94876]
[1776990009453,32.98,78388.3,14.9,-0.61124,0.00019,23.95358]
[1776990009484,32.97,78389.97,14.9,-0.61094,0.00019,23.95944]
[1776990015261,32.97,78393.43,14.9,-0.61029,0.00019,23.97178]
[1776990019289,32.98,78397.42,14.9,-0.60954,0.00019,23.9861]
[1776990020189,32.98,78397.42,14.9,-0.60954,0.00019,23.9861]
[1776990020228,32.98,78397.42,14.9,-0.60954,0.00019,23.9861]
[1776990020298,32.98,78412.28,14.9,-0.60677,0.00019,24.0382]
[1776990021211,32.98,78412.28,14.9,-0.60677,0.00019,24.0382]
[1776990021653,32.98,78412.28,14.9,-0.60677,0.00019,24.0382]
[1776990021304,32.98,78422.25,14.9,-0.60491,0.00019,24.0725]
[1776990022311,32.98,78423.17,14.9,-0.60474,0.00019,24.07564]
[1776990022632,32.98,78423.17,14.9,-0.60474,0.00019,24.07564]
[1776990023318,32.98,78423.65,14.9,-0.60465,0.00019,24.07726]
[1776990024305,32.98,78423.65,14.9,-0.60465,0.00019,24.07726]
[1776990029360,32.98,78422.03,14.9,-0.60493,0.00019,24.07208]
[1776990030816,32.98,78422.73,14.9,-0.6048,0.00019,24.07454]
[1776990034072,32.99,78427.7,14.9,-0.60387,0.00019,24.08773]
[1776990034345,32.99,78427.7,14.9,-0.60387,0.00019,24.08773]
[1776990034396,32.99,78440.58,14.9,-0.60146,0.00019,24.13093]
[1776990035007,32.99,78440.58,14.9,-0.60146,0.00019,24.13093]
[1776990035403,32.99,78446.5,14.9,-0.60035,0.00019,24.1505]
[1776990036757,32.99,78446.37,14.9,-0.60038,0.00019,24.15009]
[1776990036815,32.99,78446.37,14.9,-0.60038,0.00019,24.15009]
[1776990036927,32.99,78446.37,14.9,-0.60038,0.00019,24.15009]
[1776990038374,32.99,78447.27,14.9,-0.60021,0.00019,24.15306]
[1776990039788,32.99,78447.89,14.9,-0.60009,0.00019,24.15513]
[1776990039895,32.99,78447.89,14.9,-0.60009,0.00019,24.15513]
[1776990040438,32.99,78449.61,14.9,-0.59976,0.00019,24.16077]
[1776990042457,32.99,78463.11,14.9,-0.59723,0.00019,24.20443]
[1776990042822,32.99,78463.11,14.9,-0.59723,0.00019,24.20443]
[1776990043287,32.99,78463.11,14.9,-0.59723,0.00019,24.20443]
[1776990043484,32.99,78463.11,14.9,-0.59723,0.00019,24.20443]
[1776990043521,32.99,78455.02,14.9,-0.59875,0.00019,24.17838]
[1776990044470,32.99,78447.49,14.9,-0.60016,0.00019,24.15384]
[1776990045478,32.99,78443.09,14.9,-0.60098,0.00019,24.13937]
[1776990046275,32.99,78443.09,14.9,-0.60098,0.00019,24.13937]
[1776990046521,32.99,78443.09,14.9,-0.60098,0.00019,24.13937]
[1776990046485,32.99,78438.84,14.9,-0.60178,0.00019,24.12531]
[1776990046770,32.99,78438.84,14.9,-0.60178,0.00019,24.12531]
[1776990047492,32.99,78432.91,14.9,-0.60289,0.00019,24.10552]
[1776990051519,32.99,78427.51,14.9,-0.60389,0.00019,24.08749]
[1776990051618,32.99,78427.51,14.9,-0.60389,0.00019,24.08749]
[1776990052527,33.0,78422.09,14.9,-0.6049,0.00019,24.06911]
[1776990054541,33.0,78415.7,14.9,-0.60608,0.00019,24.04733]
[1776990055547,33.0,78409.55,14.9,-0.60722,0.00019,24.02612]
[1776990059576,33.0,78402.82,14.9,-0.60848,0.00019,24.00257]
[1776990064612,33.0,78404.11,14.9,-0.60823,0.00019,24.00728]
[1776990069647,33.0,78404.26,14.9,-0.60819,0.00019,24.00798]
[1776990073828,33.01,78403.89,14.9,-0.60825,0.00019,24.0068]
[1776990073829,33.01,78403.89,14.9,-0.60825,0.00019,24.0068]
[1776990073930,33.01,78403.64,14.9,-0.6083,0.00019,24.00596]
[1776990075067,33.01,78403.64,14.9,-0.6083,0.00019,24.00596]
[1776990075155,33.01,78403.64,14.9,-0.6083,0.00019,24.00596]
[1776990075239,33.01,78403.64,14.9,-0.6083,0.00019,24.00596]
[1776990075415,33.01,78400.82,14.9,-0.60882,0.00019,23.99614]
[1776990076356,33.01,78392.92,14.9,-0.61029,0.00019,23.9682]
[1776990076696,33.01,78389.0,14.9,-0.61101,0.00019,23.95421]
[1776990081731,33.01,78387.16,14.9,-0.61134,0.00019,23.94781]
[1776990084240,33.01,78389.36,14.9,-0.61093,0.00019,23.95574]
[1776990084302,33.01,78390.23,14.9,-0.61077,0.00019,23.95891]
[1776990085253,33.01,78390.23,14.9,-0.61077,0.00019,23.95891]
[1776990085289,33.01,78395.49,14.9,-0.60979,0.00019,23.97766]
[1776990090794,33.02,78394.79,14.9,-0.60991,0.00019,23.9753]
[1776990095830,33.02,78393.62,14.9,-0.61014,0.00019,23.96737]
[1776990096833,33.02,78393.62,14.9,-0.61014,0.00019,23.96737]
[1776990096840,33.02,78394.55,14.9,-0.60997,0.00019,23.9707]
[1776990097847,33.02,78400.51,14.9,-0.60885,0.00019,23.9918]
[1776990102882,33.02,78403.26,14.9,-0.60834,0.00019,24.00154]
[1776990105894,33.02,78402.23,14.9,-0.60853,0.00019,23.99795]
[1776990105903,33.02,78401.18,14.9,-0.60872,0.00019,23.99427]
[1776990108776,33.02,78398.71,14.9,-0.60918,0.00019,23.9856]
[1776990108924,33.02,78399.5,14.9,-0.60903,0.00019,23.98841]
[1776990113959,33.02,78400.24,14.9,-0.60889,0.00019,23.99111]
[1776990118995,33.02,78402.11,14.9,-0.60854,0.00019,23.99778]
[1776990124030,33.03,78401.07,14.9,-0.60872,0.00019,23.99423]
[1776990129065,33.03,78402.51,14.9,-0.60845,0.00019,23.9994]
[1776990131241,33.03,78402.28,14.9,-0.60849,0.00019,23.99861]
[1776990131254,33.03,78406.4,14.9,-0.60772,0.00019,24.01304]
[1776990132085,33.03,78411.03,14.9,-0.60686,0.00019,24.02913]
[1776990137231,33.03,78413.32,14.9,-0.60643,0.00019,24.03705]
[1776990137332,33.03,78425.33,14.9,-0.60419,0.00019,24.07818]
[1776990139136,33.03,78426.01,14.9,-0.60406,0.00019,24.08054]
[1776990143164,33.03,78417.46,14.9,-0.60565,0.00019,24.05153]
[1776990146517,33.04,78412.82,14.9,-0.6065,0.00019,24.0357]
[1776990148199,33.04,78405.34,14.9,-0.6079,0.00019,24.00973]
[1776990148897,33.04,78405.34,14.9,-0.6079,0.00019,24.00973]
[1776990150213,33.04,78405.31,14.9,-0.6079,0.00019,24.00965]
[1776990152974,33.04,78404.77,14.9,-0.60802,0.00019,24.00389]
[1776990153234,33.04,78404.71,14.9,-0.60803,0.00019,24.0037]
[1776990158269,33.04,78400.19,14.9,-0.60886,0.00019,23.98793]
[1776990162374,33.04,78401.77,14.9,-0.60857,0.00019,23.99354]
[1776990162474,33.04,78402.8,14.9,-0.60837,0.00019,23.99717]
[1776990166973,33.04,78403.74,14.9,-0.6082,0.00019,24.00051]
[1776990167332,33.04,78406.94,14.9,-0.6076,0.00019,24.01169]
[1776990169346,33.04,78411.75,14.9,-0.6067,0.00019,24.02839]
[1776990170353,33.04,78416.44,14.9,-0.60583,0.00019,24.04455]
[1776990172712,33.04,78416.27,14.9,-0.60586,0.00019,24.04394]
[1776990173374,33.04,78451.05,14.9,-0.59937,0.00019,24.16023]
[1776990173833,33.04,78451.05,14.9,-0.59937,0.00019,24.16023]
[1776990174134,33.04,78451.05,14.9,-0.59937,0.00019,24.16023]
[1776990174381,33.04,78463.43,14.9,-0.59705,0.00019,24.20013]
[1776990175641,33.04,78463.43,14.9,-0.59705,0.00019,24.20013]
[1776990176336,33.04,78462.14,14.9,-0.59729,0.00019,24.19599]
[1776990176396,33.04,78458.45,14.9,-0.59798,0.00019,24.18415]
[1776990177011,33.04,78458.45,14.9,-0.59798,0.00019,24.18415]
[1776990178115,33.04,78456.53,14.9,-0.59834,0.00019,24.17795]
[1776990182667,33.04,78457.29,14.9,-0.5982,0.00019,24.18038]
[1776990184451,33.04,78450.19,14.9,-0.59953,0.00019,24.15735]
[1776990184807,33.04,78450.19,14.9,-0.59953,0.00019,24.15735]
[1776990185459,33.04,78448.17,14.9,-0.59991,0.00019,24.15073]
[1776990190494,33.04,78446.09,14.9,-0.60031,0.00019,24.14383]
[1776990195531,33.03,78444.86,14.9,-0.60054,0.00019,24.1397]
[1776990196571,33.03,78444.86,14.9,-0.60054,0.00019,24.1397]
[1776990196618,33.03,78449.6,14.9,-0.59966,0.00019,24.1552]
[1776990197544,33.03,78457.98,14.9,-0.59809,0.00019,24.18232]
[1776990200962,33.03,78459.67,14.9,-0.59778,0.00019,24.18762]
[1776990201571,33.03,78464.07,14.9,-0.59696,0.00019,24.20168]
[1776990204990,33.03,78462.44,14.9,-0.59727,0.00019,24.19644]
[1776990205220,33.03,78462.44,14.9,-0.59727,0.00019,24.19644]
[1776990205600,33.03,78460.45,14.9,-0.59764,0.00019,24.19006]
[1776990205733,33.03,78460.45,14.9,-0.59764,0.00019,24.19006]
[1776990206606,33.03,78460.62,14.9,-0.59761,0.00019,24.1906]
[1776990207614,33.03,78467.93,14.9,-0.59624,0.00019,24.21387]
[1776990212649,33.03,78468.13,14.9,-0.59623,0.00019,24.21052]
[1776990217684,33.02,78476.57,14.9,-0.59465,0.00019,24.23693]
[1776990218691,33.02,78483.35,14.9,-0.59338,0.00019,24.25793]
[1776990224500,33.02,78484.01,14.9,-0.59325,0.00019,24.26002]
[1776990225167,33.03,78483.95,14.9,-0.59326,0.00019,24.2599]
[1776990226746,33.03,78490.31,14.9,-0.59206,0.00019,24.27945]
[1776990228842,33.03,78490.32,14.9,-0.59205,0.00019,24.2795]
[1776990235617,33.03,78491.18,14.9,-0.59188,0.00019,24.28225]
[1776990236871,33.03,78492.17,14.9,-0.59169,0.00019,24.2853]
[1776990239990,33.03,78494.26,14.9,-0.5913,0.00019,24.29169]
[1776990240255,33.03,78494.26,14.9,-0.5913,0.00019,24.29169]
[1776990241655,33.03,78495.25,14.9,-0.59111,0.00019,24.29472]
[1776990244366,33.03,78493.96,14.9,-0.59135,0.00019,24.29085]
[1776990244876,33.03,78488.51,14.9,-0.59237,0.00019,24.27431]
[1776990246787,33.04,78486.28,14.9,-0.59279,0.00019,24.26752]
[1776990247982,33.03,78477.3,14.9,-0.59448,0.00019,24.23968]
[1776990249135,33.03,78477.3,14.9,-0.59448,0.00019,24.23968]
[1776990249203,33.03,78477.3,14.9,-0.59448,0.00019,24.23968]
[1776990249214,33.03,78477.3,14.9,-0.59448,0.00019,24.23968]
[1776990249250,33.03,78472.81,14.9,-0.59533,0.00019,24.22559]
[1776990250390,33.03,78467.45,14.9,-0.59633,0.00019,24.20868]
[1776990250920,33.03,78457.59,14.9,-0.59818,0.00019,24.17719]
[1776990251927,33.03,78451.61,14.9,-0.5993,0.00019,24.15784]
[1776990255196,33.03,78448.84,14.9,-0.59982,0.00019,24.14885]
[1776990255207,33.03,78448.84,14.9,-0.59982,0.00019,24.14885]
[1776990255312,33.03,78448.84,14.9,-0.59982,0.00019,24.14885]
[1776990255381,33.03,78448.53,14.9,-0.59988,0.00019,24.14781]
[1776990255955,33.03,78438.29,14.9,-0.60179,0.00019,24.11406]
[1776990256961,33.03,78424.75,14.9,-0.60432,0.00019,24.0686]
[1776990257969,33.03,78423.39,14.9,-0.60458,0.00019,24.064]
[1776990261906,33.03,78425.17,14.9,-0.60425,0.00019,24.07]
[1776990263004,33.03,78416.86,14.9,-0.6058,0.00019,24.04159]
[1776990264320,33.03,78411.64,14.9,-0.60678,0.00019,24.02356]
[1776990267166,33.03,78408.7,14.9,-0.60732,0.00019,24.01336]
[1776990267167,33.03,78408.7,14.9,-0.60732,0.00019,24.01336]
[1776990267267,33.03,78406.72,14.9,-0.60769,0.00019,24.00647]
[1776990269047,33.03,78401.81,14.9,-0.60861,0.00019,23.9893]
[1776990271447,33.03,78398.42,14.9,-0.60924,0.00019,23.97737]
[1776990271489,33.03,78398.93,14.9,-0.60916,0.00019,23.97531]
[1776990272067,33.03,78404.89,14.9,-0.60805,0.00019,23.99624]
[1776990277102,33.03,78406.25,14.9,-0.60779,0.00019,24.00105]
[1776990280124,33.03,78411.83,14.9,-0.60675,0.00019,24.02046]
[1776990284392,33.03,78409.52,14.9,-0.60718,0.00019,24.01245]
[1776990284484,33.03,78408.44,14.9,-0.60738,0.00019,24.0087]
[1776990285159,33.03,78403.82,14.9,-0.60824,0.00019,23.99258]
[1776990285925,33.03,78403.82,14.9,-0.60824,0.00019,23.99258]
[1776990286166,33.03,78406.36,14.9,-0.60777,0.00019,24.00146]
[1776990291201,33.03,78408.7,14.9,-0.60733,0.00019,24.00965]
[1776990295525,33.03,78408.69,14.9,-0.60733,0.00019,24.00963]
[1776990295624,33.03,78409.46,14.9,-0.60719,0.00019,24.01231]
[1776990296974,33.03,78408.97,14.9,-0.60728,0.00019,24.01061]
[1776990297027,33.03,78408.97,14.9,-0.60728,0.00019,24.01061]
[1776990297698,33.03,78408.97,14.9,-0.60728,0.00019,24.01061]
[1776990297260,33.03,78388.36,14.9,-0.61111,0.00019,23.9379]
[1776990298222,33.03,78388.36,14.9,-0.61111,0.00019,23.9379]
[1776990298597,33.03,78388.36,14.9,-0.61111,0.00019,23.9379]
[1776990298643,33.03,78372.71,14.9,-0.61402,0.00019,23.88118]
[1776990299662,33.03,78371.13,14.9,-0.61432,0.00019,23.87536]
[1776990300416,33.03,78371.13,14.9,-0.61432,0.00019,23.87536]
[1776990300519,33.03,78371.69,14.9,-0.61421,0.00019,23.87741]
[1776990301242,33.03,78371.69,14.9,-0.61421,0.00019,23.87741]
[1776990301282,33.03,78374.18,14.9,-0.61375,0.00019,23.88647]
[1776990303143,33.03,78376.59,14.9,-0.61331,0.00019,23.89523]
[1776990305311,33.03,78387.27,14.9,-0.61133,0.00019,23.93381]
[1776990306353,33.03,78387.27,14.9,-0.61133,0.00019,23.93381]
[1776990306426,33.03,78387.77,14.9,-0.61123,0.00019,23.93564]
[1776990308332,33.03,78393.56,14.9,-0.61015,0.00019,23.95638]
[1776990309339,33.03,78398.68,14.9,-0.6092,0.00019,23.97454]
[1776990309856,33.03,78398.68,14.9,-0.6092,0.00019,23.97454]
[1776990310346,33.03,78396.5,14.9,-0.6096,0.00019,23.96685]
[1776990310998,33.03,78396.5,14.9,-0.6096,0.00019,23.96685]
[1776990311353,33.03,78396.93,14.9,-0.60952,0.00019,23.96839]
[1776990313793,33.03,78397.9,14.9,-0.60934,0.00019,23.97184]
[1776990314374,33.03,78393.81,14.9,-0.6101,0.00019,23.95739]
[1776990317394,33.04,78388.84,14.9,-0.61102,0.00019,23.93976]
[1776990322430,33.04,78391.17,14.9,-0.61057,0.00019,23.94824]
[1776990327465,33.04,78392.67,14.9,-0.61029,0.00019,23.95372]
[1776990328481,33.04,78392.67,14.9,-0.61029,0.00019,23.95372]
[1776990328565,33.04,78392.67,14.9,-0.61029,0.00019,23.95372]
[1776990329277,33.04,78393.73,14.9,-0.61009,0.00019,23.95752]
[1776990329548,33.04,78393.73,14.9,-0.61009,0.00019,23.95752]
[1776990329782,33.04,78393.73,14.9,-0.61009,0.00019,23.95752]
[1776990329636,33.04,78398.36,14.9,-0.60923,0.00019,23.97393]
[1776990330021,33.04,78398.36,14.9,-0.60923,0.00019,23.97393]
[1776990330486,33.04,78400.79,14.9,-0.60877,0.00019,23.9825]
[1776990333507,33.04,78404.8,14.9,-0.60804,0.00019,23.99268]
[1776990338542,33.04,78403.03,14.9,-0.60837,0.00019,23.98652]
[1776990343016,33.04,78402.7,14.9,-0.60843,0.00019,23.9854]
[1776990343577,33.04,78397.36,14.9,-0.60942,0.00019,23.96662]
[1776990345591,33.04,78392.38,14.9,-0.61035,0.00019,23.94901]
[1776990350628,33.05,78392.77,14.9,-0.61027,0.00019,23.95056]
[1776990355663,33.05,78391.88,14.9,-0.61042,0.00019,23.94755]
[1776990358940,33.05,78392.1,14.9,-0.61038,0.00019,23.94843]
[1776990359691,33.05,78398.48,14.9,-0.60919,0.00019,23.97106]
[1776990362712,33.05,78402.44,14.9,-0.60845,0.00019,23.98502]
[1776990367747,33.05,78403.42,14.9,-0.60826,0.00019,23.9885]
[1776990372781,33.05,78403.95,14.9,-0.60816,0.00019,23.9904]
[1776990374291,33.05,78404.13,14.9,-0.60813,0.00019,23.99104]
[1776990374796,33.05,78406.46,14.9,-0.60769,0.00019,23.99918]
[1776990378824,33.05,78410.96,14.9,-0.60685,0.00019,24.01481]
[1776990383858,33.05,78414.85,14.9,-0.60613,0.00019,24.02823]
[1776990386880,33.06,78419.49,14.9,-0.60526,0.00019,24.0443]
[1776990391915,33.06,78421.09,14.9,-0.60496,0.00019,24.04608]
[1776990396950,33.06,78420.12,14.9,-0.60513,0.00019,24.04298]
[1776990401985,33.07,78417.68,14.9,-0.60557,0.00019,24.03487]
[1776990407020,33.07,78421.89,14.9,-0.60477,0.00019,24.04948]
[1776990408857,33.07,78421.89,14.9,-0.60477,0.00019,24.04948]
[1776990409106,33.07,78422.08,14.9,-0.60473,0.00019,24.05017]
[1776990409172,33.07,78427.56,14.9,-0.60371,0.00019,24.06876]
[1776990410410,33.07,78432.08,14.9,-0.60286,0.00019,24.08399]
[1776990411048,33.07,78436.16,14.9,-0.6021,0.00019,24.09761]
[1776990413062,33.08,78443.34,14.9,-0.60076,0.00019,24.12137]
[1776990414685,33.08,78443.34,14.9,-0.60076,0.00019,24.12137]
[1776990415076,33.08,78430.85,14.9,-0.60309,0.00019,24.07989]
[1776990416083,33.08,78423.68,14.9,-0.60443,0.00019,24.05573]
[1776990421118,33.08,78421.97,14.9,-0.60474,0.00019,24.05009]
[1776990423132,33.08,78426.88,14.9,-0.60382,0.00019,24.06678]
[1776990424249,33.08,78426.88,14.9,-0.60382,0.00019,24.06678]
[1776990425146,33.08,78435.36,14.9,-0.60223,0.00019,24.09524]
[1776990430180,33.08,78437.17,14.9,-0.60189,0.00019,24.10127]
[1776990435216,33.08,78441.1,14.9,-0.60116,0.00019,24.11428]
[1776990436150,33.08,78441.1,14.9,-0.60116,0.00019,24.11428]
[1776990437233,33.08,78441.87,14.9,-0.60102,0.00019,24.1168]
[1776990442267,33.08,78446.3,14.9,-0.60019,0.00019,24.13128]
[1776990447302,33.08,78445.84,14.9,-0.60028,0.00019,24.12967]
[1776990453343,33.07,78446.25,14.9,-0.60023,0.00019,24.12701]
[1776990458380,33.07,78445.31,14.9,-0.60041,0.00019,24.12381]
[1776990463414,33.07,78443.8,14.9,-0.60071,0.00019,24.11872]
[1776990467224,33.07,78442.79,14.9,-0.6009,0.00019,24.11534]
[1776990467876,33.07,78447.59,14.9,-0.6,0.00019,24.1311]
[1776990468824,33.07,78454.91,14.9,-0.59863,0.00019,24.15488]
[1776990474492,33.07,78458.61,14.9,-0.59794,0.00019,24.16673]
[1776990479527,33.07,78461.2,14.9,-0.59746,0.00019,24.17497]
[1776990484562,33.07,78462.67,14.9,-0.59719,0.00019,24.17959]
[1776990489597,33.06,78459.7,14.9,-0.59775,0.00019,24.17003]
[1776990491611,33.06,78464.62,14.9,-0.59683,0.00019,24.18571]
[1776990493625,33.06,78469.62,14.9,-0.59589,0.00019,24.20149]
[1776990498663,33.06,78465.46,14.9,-0.59668,0.00019,24.18822]
[1776990503698,33.06,78464.2,14.9,-0.59692,0.00019,24.18413]
[1776990508737,33.06,78463.94,14.9,-0.59698,0.00019,24.18324]
[1776990513768,33.06,78460.69,14.9,-0.5976,0.00019,24.16894]
[1776990514525,33.06,78460.69,14.9,-0.5976,0.00019,24.16894]
[1776990514775,33.06,78460.7,14.9,-0.5976,0.00019,24.16896]
[1776990519810,33.06,78459.47,14.9,-0.59784,0.00019,24.16499]
[1776990521824,33.05,78452.59,14.9,-0.59913,0.00019,24.14273]
[1776990522831,33.05,78447.28,14.9,-0.60012,0.00019,24.12541]
[1776990528872,33.05,78445.23,14.9,-0.60051,0.00019,24.11862]
[1776990532840,33.05,78444.64,14.9,-0.60062,0.00019,24.11665]
[1776990535901,33.05,78441.98,14.9,-0.60112,0.00019,24.10787]
[1776990536832,33.05,78442.5,14.9,-0.60103,0.00019,24.10958]
[1776990541964,33.05,78441.93,14.9,-0.60114,0.00019,24.10765]
[1776990546999,33.05,78442.16,14.9,-0.60109,0.00019,24.10838]
[1776990551953,33.05,78441.09,14.9,-0.6013,0.00019,24.10484]
[1776990557071,33.05,78441.33,14.9,-0.60125,0.00019,24.1056]
[1776990559365,33.05,78441.01,14.9,-0.60131,0.00019,24.10453]
[1776990566804,33.05,78438.34,14.9,-0.60181,0.00019,24.09568]
[1776990567141,33.05,78434.26,14.9,-0.60258,0.00019,24.08209]
[1776990572176,33.05,78429.88,14.9,-0.60341,0.00019,24.06359]
[1776990577211,33.05,78429.76,14.9,-0.60342,0.00019,24.06328]
[1776990582247,33.05,78428.24,14.9,-0.6037,0.00019,24.05826]
[1776990587282,33.05,78432.55,14.9,-0.60289,0.00019,24.07283]
[1776990591665,33.06,78432.52,14.9,-0.60289,0.00019,24.07277]
[1776990594330,33.06,78437.1,14.9,-0.60204,0.00019,24.08809]
[1776990599367,33.06,78437.09,14.9,-0.60204,0.00019,24.08805]
[1776990602389,33.06,78441.24,14.9,-0.60126,0.00019,24.10181]
[1776990607424,33.06,78444.12,14.9,-0.60073,0.00019,24.11126]
[1776990610445,33.05,78451.08,14.9,-0.59943,0.00019,24.13399]
[1776990613390,33.05,78452.92,14.9,-0.59908,0.00019,24.13993]
[1776990613466,33.05,78453.27,14.9,-0.59902,0.00019,24.14104]
[1776990614473,33.05,78457.55,14.9,-0.59822,0.00019,24.15483]
[1776990619508,33.05,78460.09,14.9,-0.59775,0.00019,24.16296]
[1776990621522,33.05,78464.39,14.9,-0.59694,0.00019,24.17668]
[1776990626557,33.05,78468.01,14.9,-0.59626,0.00019,24.18813]
[1776990631592,33.05,78471.12,14.9,-0.5957,0.00019,24.19401]
[1776990636627,33.05,78472.21,14.9,-0.5955,0.00019,24.19739]
[1776990637634,33.05,78476.89,14.9,-0.59462,0.00019,24.21203]
[1776990642669,33.05,78480.09,14.9,-0.59402,0.00019,24.22191]
[1776990644797,33.05,78480.28,14.9,-0.59399,0.00019,24.22249]
[1776990644855,33.05,78480.23,14.9,-0.594,0.00019,24.22232]
[1776990649972,33.05,78479.95,14.9,-0.59405,0.00019,24.22141]
[1776990655767,33.04,78480.52,14.9,-0.59395,0.00019,24.22311]
[1776990660802,33.04,78477.99,14.9,-0.59443,0.00019,24.21522]
[1776990662816,33.04,78485.7,14.9,-0.59298,0.00019,24.23905]
[1776990663823,33.04,78491.34,14.9,-0.59192,0.00019,24.25627]
[1776990666363,33.04,78494.18,14.9,-0.59139,0.00019,24.26484]
[1776990667076,33.04,78494.18,14.9,-0.59139,0.00019,24.26484]
[1776990672886,33.04,78491.18,14.9,-0.59196,0.00019,24.25571]
[1776990677921,33.04,78489.47,14.9,-0.59228,0.00019,24.25046]
[1776990681513,33.04,78487.66,14.9,-0.59262,0.00019,24.24487]
[1776990681949,33.04,78481.84,14.9,-0.59372,0.00019,24.22694]
[1776990687994,33.04,78484.79,14.9,-0.59317,0.00019,24.23599]
[1776990693028,33.04,78477.13,14.9,-0.59463,0.00019,24.20833]
[1776990697852,33.04,78474.25,14.9,-0.59517,0.00019,24.19932]
[1776990698039,33.04,78474.25,14.9,-0.59517,0.00019,24.19932]
[1776990698064,33.04,78469.88,14.9,-0.59599,0.00019,24.18555]
[1776990699071,33.04,78464.9,14.9,-0.59693,0.00019,24.16976]
[1776990699521,33.04,78464.9,14.9,-0.59693,0.00019,24.16976]
[1776990700078,33.04,78465.62,14.9,-0.59679,0.00019,24.17204]
[1776990701085,33.04,78470.42,14.9,-0.59589,0.00019,24.18726]
[1776990706120,33.04,78470.55,14.9,-0.59587,0.00019,24.18768]
[1776990711155,33.04,78469.32,14.9,-0.5961,0.00019,24.18382]
[1776990716190,33.04,78470.56,14.9,-0.59586,0.00019,24.18776]
[1776990719298,33.04,78468.95,14.9,-0.59616,0.00019,24.18268]
[1776990720219,33.04,78463.95,14.9,-0.5971,0.00019,24.16681]
[1776990720253,33.04,78463.95,14.9,-0.5971,0.00019,24.16681]
[1776990721226,33.04,78459.21,14.9,-0.59799,0.00019,24.15165]
[1776990721612,33.04,78459.21,14.9,-0.59799,0.00019,24.15165]
[1776990722232,33.04,78459.44,14.9,-0.59795,0.00019,24.15238]
[1776990723398,33.04,78459.44,14.9,-0.59795,0.00019,24.15238]
[1776990723481,33.04,78458.84,14.9,-0.59806,0.00019,24.15044]
[1776990725013,33.04,78458.84,14.9,-0.59806,0.00019,24.15044]
[1776990725061,33.04,78458.84,14.9,-0.59806,0.00019,24.15044]
[1776990725219,33.04,78458.84,14.9,-0.59806,0.00019,24.15044]
[1776990725273,33.04,78456.67,14.9,-0.59847,0.00019,24.14344]
[1776990725320,33.04,78448.08,14.9,-0.60008,0.00019,24.11552]
[1776990726261,33.04,78443.71,14.9,-0.6009,0.00019,24.10118]
[1776990728951,33.04,78443.37,14.9,-0.60096,0.00019,24.10007]
[1776990728999,33.04,78443.37,14.9,-0.60096,0.00019,24.10007]
[1776990729029,33.04,78443.37,14.9,-0.60096,0.00019,24.10007]
[1776990730289,33.04,78438.76,14.9,-0.60182,0.00019,24.08486]
[1776990735324,33.04,78441.18,14.9,-0.60137,0.00019,24.09286]
[1776990737226,33.04,78441.18,14.9,-0.60137,0.00019,24.09286]
[1776990739352,33.04,78446.63,14.9,-0.60035,0.00019,24.11081]
[1776990744387,33.04,78446.01,14.9,-0.60045,0.00019,24.10892]
[1776990749421,33.04,78446.78,14.9,-0.6003,0.00019,24.11159]
[1776990754457,33.05,78444.08,14.9,-0.60081,0.00019,24.09897]
[1776990759492,33.05,78445.7,14.9,-0.6005,0.00019,24.10443]
[1776990764534,33.05,78449.63,14.9,-0.59976,0.00019,24.11737]
[1776990769569,33.05,78446.73,14.9,-0.6003,0.00019,24.10796]
[1776990774604,33.05,78447.96,14.9,-0.60006,0.00019,24.11207]
[1776990777624,33.05,78452.05,14.9,-0.5993,0.00019,24.12544]
[1776990782660,33.05,78454.5,14.9,-0.59883,0.00019,24.13343]
[1776990786414,33.05,78456.22,14.9,-0.59851,0.00019,24.139]
[1776990786687,33.05,78456.57,14.9,-0.59845,0.00019,24.14013]
[1776990790716,33.05,78460.58,14.9,-0.59769,0.00019,24.15302]
[1776990793737,33.05,78465.67,14.9,-0.59674,0.00019,24.16923]
[1776990798773,33.05,78465.03,14.9,-0.59686,0.00019,24.16714]
[1776990803811,33.05,78464.95,14.9,-0.59688,0.00019,24.16684]
[1776990808845,33.05,78463.95,14.9,-0.59707,0.00019,24.16363]
[1776990811273,33.05,78464.52,14.9,-0.59696,0.00019,24.16544]
[1776990811867,33.05,78464.24,14.9,-0.59703,0.00019,24.16067]
[1776990817909,33.05,78464.0,14.9,-0.59708,0.00019,24.15988]
[1776990820170,33.05,78464.35,14.9,-0.59701,0.00019,24.161]
[1776990820321,33.05,78464.35,14.9,-0.59701,0.00019,24.161]
[1776990820271,33.05,78464.22,14.9,-0.59704,0.00019,24.16058]
[1776990820930,33.05,78461.58,14.9,-0.59753,0.00019,24.15214]
[1776990821937,33.05,78455.35,14.9,-0.5987,0.00019,24.13211]
[1776990826972,33.05,78452.87,14.9,-0.59916,0.00019,24.12414]
[1776990832011,33.05,78450.51,14.9,-0.59961,0.00019,24.11645]
[1776990837046,33.05,78448.94,14.9,-0.59992,0.00019,24.11102]
[1776990842083,33.04,78448.63,14.9,-0.6,0.00019,24.10972]
[1776990847149,33.04,78448.43,14.9,-0.60005,0.00019,24.10884]
[1776990853160,33.03,78449.26,14.9,-0.59992,0.00019,24.11116]
[1776990856322,33.02,78454.35,14.9,-0.59897,0.00019,24.12756]
[1776990857188,33.02,78459.31,14.9,-0.59804,0.00019,24.14359]
[1776990857533,33.02,78459.31,14.9,-0.59804,0.00019,24.14359]
[1776990858195,33.02,78461.45,14.9,-0.59764,0.00019,24.15047]
[1776990863230,33.02,78464.46,14.9,-0.59708,0.00019,24.16009]
[1776990868264,33.02,78464.32,14.9,-0.5971,0.00019,24.15963]
[1776990869547,33.02,78464.5,14.9,-0.59707,0.00019,24.1602]
[1776990870279,33.02,78468.82,14.9,-0.59626,0.00019,24.17392]
[1776990875314,33.02,78471.64,14.9,-0.59575,0.00019,24.1789]
[1776990880349,33.02,78469.61,14.9,-0.59613,0.00019,24.17245]
[1776990885383,33.02,78470.75,14.9,-0.59592,0.00019,24.17602]
[1776990890419,33.02,78471.47,14.9,-0.59579,0.00019,24.17825]
[1776990895454,33.02,78474.37,14.9,-0.59524,0.00019,24.18735]
[1776990900489,33.02,78477.65,14.9,-0.59463,0.00019,24.19754]
[1776990903504,33.02,78478.08,14.9,-0.59455,0.00019,24.19885]
[1776990903510,33.02,78478.23,14.9,-0.59452,0.00019,24.19931]
[1776990904558,33.02,78478.23,14.9,-0.59452,0.00019,24.19931]
[1776990904661,33.02,78475.66,14.9,-0.59501,0.00019,24.19127]
[1776990910271,33.02,78473.55,14.9,-0.59541,0.00019,24.18463]
[1776990915534,33.02,78476.07,14.9,-0.59493,0.00019,24.19251]
[1776990915594,33.02,78478.53,14.9,-0.59447,0.00019,24.20018]
[1776990916599,33.02,78478.53,14.9,-0.59447,0.00019,24.20018]
[1776990916602,33.02,78475.63,14.9,-0.59502,0.00019,24.19111]
[1776990921636,33.02,78475.54,14.9,-0.59504,0.00019,24.19081]
[1776990925664,33.02,78483.37,14.9,-0.59356,0.00019,24.21515]
[1776990926915,33.02,78483.37,14.9,-0.59356,0.00019,24.21515]
[1776990926920,33.02,78488.09,14.9,-0.59268,0.00019,24.22965]
[1776990932713,33.01,78488.15,14.9,-0.59269,0.00019,24.2259]
[1776990937747,33.01,78487.97,14.9,-0.59273,0.00019,24.22528]
[1776990942796,33.01,78489.07,14.9,-0.59252,0.00019,24.2286]
[1776990948826,33.01,78490.33,14.9,-0.59229,0.00019,24.23236]
[1776990953861,33.01,78492.68,14.9,-0.59185,0.00019,24.23946]
[1776990958898,33.01,78489.45,14.9,-0.59247,0.00019,24.22954]
[1776990963934,33.0,78492.47,14.9,-0.5919,0.00019,24.2387]
[1776990968969,33.0,78492.29,14.9,-0.59194,0.00019,24.23809]
[1776990972115,33.0,78493.26,14.9,-0.59176,0.00019,24.24103]
[1776990973129,33.0,78493.9,14.9,-0.59164,0.00019,24.24296]
[1776990979041,33.0,78490.77,14.9,-0.59223,0.00019,24.23337]
[1776990984076,33.0,78491.52,14.9,-0.59209,0.00019,24.23563]
[1776990985576,33.0,78491.47,14.9,-0.5921,0.00019,24.23547]
[1776990985954,33.0,78491.47,14.9,-0.5921,0.00019,24.23547]
[1776990986369,33.0,78491.47,14.9,-0.5921,0.00019,24.23547]
[1776990986468,33.0,78502.31,14.9,-0.59005,0.00019,24.26827]
[1776990986976,33.0,78502.31,14.9,-0.59005,0.00019,24.26827]
[1776990987103,33.0,78502.31,14.9,-0.59005,0.00019,24.26827]
[1776990988104,33.0,78497.16,14.9,-0.59102,0.00019,24.25289]
[1776990989415,33.0,78497.16,14.9,-0.59102,0.00019,24.25289]
[1776990990210,33.01,78496.39,14.9,-0.59116,0.00019,24.25062]
[1776990990388,33.01,78496.39,14.9,-0.59116,0.00019,24.25062]
[1776990992393,33.01,78499.97,14.9,-0.59049,0.00019,24.25765]
[1776990996398,33.01,78498.39,14.9,-0.59078,0.00019,24.25308]
[1776990998817,33.02,78498.66,14.9,-0.59072,0.00019,24.25402]
[1776990999956,33.02,78495.25,14.9,-0.59136,0.00019,24.24377]
[1776991001226,33.02,78491.55,14.9,-0.59206,0.00019,24.23251]
[1776991001229,33.02,78491.55,14.9,-0.59206,0.00019,24.23251]
[1776991007237,33.01,78492.81,14.9,-0.59183,0.00019,24.23617]
[1776991009181,33.01,78492.56,14.9,-0.59188,0.00019,24.23538]
[1776991009201,33.01,78492.56,14.9,-0.59188,0.00019,24.23538]
[1776991009263,33.01,78492.56,14.9,-0.59188,0.00019,24.23538]
[1776991010696,33.01,78496.66,14.9,-0.59111,0.00019,24.24781]
[1776991016849,33.01,78496.41,14.9,-0.59114,0.00019,24.24721]
[1776991022343,33.02,78497.22,14.9,-0.59098,0.00019,24.24979]
[1776991027377,33.02,78497.75,14.9,-0.59087,0.00019,24.25147]
[1776991032426,33.02,78498.12,14.9,-0.5908,0.00019,24.25266]
[1776991034060,33.02,78498.09,14.9,-0.5908,0.00019,24.25259]
[1776991037486,33.02,78495.22,14.9,-0.59135,0.00019,24.24383]
[1776991037500,33.02,78495.22,14.9,-0.59135,0.00019,24.24383]
[1776991039663,33.02,78496.93,14.9,-0.59104,0.00019,24.24883]
[1776991040551,33.02,78496.93,14.9,-0.59104,0.00019,24.24883]
[1776991040482,33.02,78504.71,14.9,-0.58957,0.00019,24.27216]
[1776991040738,33.02,78504.71,14.9,-0.58957,0.00019,24.27216]
[1776991040795,33.02,78504.71,14.9,-0.58957,0.00019,24.27216]
[1776991041489,33.02,78513.44,14.9,-0.58793,0.00019,24.29794]
[1776991042824,33.02,78517.42,14.9,-0.58717,0.00019,24.30954]
[1776991048538,32.99,78517.97,14.9,-0.58713,0.00019,24.3103]
[1776991049653,32.99,78515.39,14.9,-0.58763,0.00019,24.3026]
[1776991053097,32.99,78512.3,14.9,-0.58824,0.00019,24.28953]
[1776991054504,32.99,78507.35,14.9,-0.58918,0.00019,24.27489]
[1776991057980,32.99,78504.34,14.9,-0.58975,0.00019,24.26593]
[1776991058577,32.99,78504.34,14.9,-0.58975,0.00019,24.26593]
[1776991059454,32.99,78504.14,14.9,-0.58978,0.00019,24.26534]
[1776991059458,32.99,78504.14,14.9,-0.58978,0.00019,24.26534]
[1776991059485,32.99,78504.14,14.9,-0.58978,0.00019,24.26534]
[1776991059573,32.98,78501.05,14.9,-0.59037,0.00019,24.25602]
[1776991060623,32.98,78494.1,14.9,-0.59169,0.00019,24.23497]
[1776991063903,32.98,78493.92,14.9,-0.59173,0.00019,24.2343]
[1776991064041,32.98,78493.92,14.9,-0.59173,0.00019,24.2343]
[1776991066264,32.98,78493.74,14.9,-0.59177,0.00019,24.23364]
[1776991067672,32.97,78484.75,14.9,-0.59348,0.00019,24.2059]
[1776991072707,32.97,78485.21,14.9,-0.59341,0.00019,24.20707]
[1776991077742,32.96,78486.81,14.9,-0.59313,0.00019,24.21176]
[1776991082777,32.96,78484.04,14.9,-0.59366,0.00019,24.203]
[1776991085929,32.96,78478.57,14.9,-0.5947,0.00019,24.18589]
[1776991087583,32.96,78466.09,14.9,-0.59705,0.00019,24.14639]
[1776991087812,32.96,78461.56,14.9,-0.59791,0.00019,24.13186]
[1776991089827,32.95,78466.44,14.9,-0.59699,0.00019,24.14748]
[1776991094861,32.95,78463.79,14.9,-0.59749,0.00019,24.13892]
[1776991099896,32.95,78461.11,14.9,-0.598,0.00019,24.13029]
[1776991101940,32.95,78461.27,14.9,-0.59797,0.00019,24.1308]
[1776991101973,32.95,78460.96,14.9,-0.59803,0.00019,24.1298]
[1776991107891,32.95,78458.62,14.9,-0.59847,0.00019,24.12224]
[1776991107952,32.95,78459.1,14.9,-0.59838,0.00019,24.1238]
[1776991110973,32.95,78465.81,14.9,-0.59712,0.00019,24.14537]
[1776991116018,32.95,78468.64,14.9,-0.5966,0.00019,24.1505]
[1776991119037,32.95,78473.37,14.9,-0.59571,0.00019,24.1655]
[1776991123066,32.95,78484.34,14.9,-0.59364,0.00019,24.19979]
[1776991123825,32.95,78484.34,14.9,-0.59364,0.00019,24.19979]
[1776991125703,32.95,78488.73,14.9,-0.59281,0.00019,24.21331]
[1776991134143,32.95,78490.9,14.9,-0.59241,0.00019,24.21982]
[1776991139180,32.95,78491.54,14.9,-0.5923,0.00019,24.2217]
[1776991144014,32.95,78493.16,14.9,-0.59199,0.00019,24.2266]
[1776991149251,32.94,78495.43,14.9,-0.59157,0.00019,24.23339]
[1776991154287,32.94,78496.78,14.9,-0.59133,0.00019,24.23738]
[1776991155264,32.94,78496.78,14.9,-0.59133,0.00019,24.23738]
[1776991160329,32.94,78493.4,14.9,-0.59197,0.00019,24.22697]
[1776991166372,32.93,78493.55,14.9,-0.59196,0.00019,24.22729]
[1776991171407,32.93,78492.62,14.9,-0.59215,0.00019,24.22046]
[1776991176442,32.93,78489.36,14.9,-0.59278,0.00019,24.21036]
[1776991181478,32.93,78486.78,14.9,-0.59327,0.00019,24.20231]
[1776991186512,32.93,78485.46,14.9,-0.59353,0.00019,24.19816]
[1776991191547,32.92,78484.64,14.9,-0.59369,0.00019,24.19555]
[1776991196582,32.92,78485.87,14.9,-0.59346,0.00019,24.1993]
[1776991201618,32.92,78486.65,14.9,-0.59331,0.00019,24.20164]
[1776991206654,32.92,78485.99,14.9,-0.59344,0.00019,24.19954]
[1776991208185,32.92,78480.1,14.9,-0.59456,0.00019,24.18119]
[1776991213702,32.92,78476.89,14.9,-0.59517,0.00019,24.17105]
[1776991218738,32.92,78471.64,14.9,-0.59617,0.00019,24.15439]
[1776991223773,32.92,78468.67,14.9,-0.59673,0.00019,24.14492]
[1776991228808,32.92,78468.71,14.9,-0.59672,0.00019,24.14503]
[1776991233843,32.91,78470.03,14.9,-0.59649,0.00019,24.14532]
[1776991238878,32.91,78468.18,14.9,-0.59684,0.00019,24.13939]
[1776991241899,32.91,78463.82,14.9,-0.59766,0.00019,24.1254]
[1776991246934,32.91,78462.97,14.9,-0.59782,0.00019,24.12268]
[1776991252515,32.91,78462.31,14.9,-0.59795,0.00019,24.12058]
[1776991252761,32.91,78461.24,14.9,-0.59815,0.00019,24.11714]
[1776991257004,32.92,78457.31,14.9,-0.59889,0.00019,24.10446]
[1776991262040,32.91,78455.03,14.9,-0.59932,0.00019,24.09699]
[1776991267076,32.91,78454.24,14.9,-0.59948,0.00019,24.09416]
[1776991271103,32.91,78448.37,14.9,-0.6006,0.00019,24.07469]
[1776991276139,32.9,78446.1,14.9,-0.60104,0.00019,24.06699]
[1776991279202,32.9,78445.91,14.9,-0.60108,0.00019,24.06628]
[1776991284114,32.9,78445.78,14.9,-0.60112,0.00019,24.06565]
[1776991286710,32.9,78447.48,14.9,-0.6008,0.00019,24.0712]
[1776991286792,32.89,78450.79,14.9,-0.60018,0.00019,24.08203]
[1776991289230,32.89,78456.09,14.9,-0.59919,0.00019,24.09928]
[1776991294266,32.88,78458.67,14.9,-0.59874,0.00019,24.10346]
[1776991299302,32.88,78459.83,14.9,-0.59854,0.00019,24.10694]
[1776991304338,32.87,78458.4,14.9,-0.59883,0.00019,24.10202]
[1776991309373,32.87,78458.26,14.9,-0.59887,0.00019,24.1013]
[1776991314409,32.86,78458.42,14.9,-0.59886,0.00019,24.10156]
[1776991319444,32.86,78458.17,14.9,-0.59892,0.00019,24.10049]
[1776991320089,32.86,78458.17,14.9,-0.59892,0.00019,24.10049]
[1776991320451,32.86,78457.05,14.9,-0.59914,0.00019,24.09679]
[1776991322281,32.86,78454.67,14.9,-0.59959,0.00019,24.08896]
[1776991322517,32.86,78454.67,14.9,-0.59959,0.00019,24.08896]
[1776991322553,32.86,78444.34,14.9,-0.60154,0.00019,24.05485]
[1776991323472,32.86,78436.3,14.9,-0.60306,0.00019,24.02784]
[1776991328507,32.85,78435.02,14.9,-0.6033,0.00019,24.02345]
[1776991332534,32.85,78430.34,14.9,-0.60419,0.00019,24.00752]
[1776991336086,32.85,78428.82,14.9,-0.60447,0.00019,24.00233]
[1776991336563,32.85,78420.71,14.9,-0.606,0.00019,23.97448]
[1776991337570,32.85,78415.38,14.9,-0.607,0.00019,23.956]
[1776991339584,32.85,78420.59,14.9,-0.60602,0.00019,23.97411]
[1776991341598,32.85,78424.93,14.9,-0.6052,0.00019,23.98907]
[1776991345569,32.85,78426.11,14.9,-0.60498,0.00019,23.99311]
[1776991346422,32.85,78426.31,14.9,-0.60494,0.00019,23.9938]
[1776991347640,32.85,78435.65,14.9,-0.60319,0.00019,24.02554]
[1776991352678,32.85,78435.96,14.9,-0.60315,0.00019,24.02257]
[1776991357713,32.85,78436.72,14.9,-0.60302,0.00019,24.025]
[1776991361312,32.85,78433.97,14.9,-0.60354,0.00019,24.01561]
[1776991364762,32.85,78428.2,14.9,-0.60463,0.00019,23.9959]
[1776991369797,32.84,78427.73,14.9,-0.60473,0.00019,23.99423]
[1776991373826,32.84,78420.18,14.9,-0.60615,0.00019,23.96821]
[1776991374833,32.84,78414.83,14.9,-0.60715,0.00019,23.94963]
[1776991375740,32.84,78414.83,14.9,-0.60715,0.00019,23.94963]
[1776991376847,32.84,78404.46,14.9,-0.6091,0.00019,23.91318]
[1776991381883,32.85,78400.04,14.9,-0.60992,0.00019,23.89758]
[1776991386917,32.85,78400.82,14.9,-0.60977,0.00019,23.90047]
[1776991391953,32.85,78402.02,14.9,-0.60954,0.00019,23.90484]
[1776991395981,32.85,78408.14,14.9,-0.60839,0.00019,23.92655]
[1776991401016,32.85,78409.72,14.9,-0.60809,0.00019,23.9321]
[1776991404730,32.85,78409.72,14.9,-0.60809,0.00019,23.9321]
[1776991404823,32.85,78409.72,14.9,-0.60809,0.00019,23.93209]
[1776991405775,32.85,78409.72,14.9,-0.60809,0.00019,23.93209]
[1776991405879,32.85,78409.87,14.9,-0.60806,0.00019,23.93262]
[1776991410079,32.85,78415.64,14.9,-0.60698,0.00019,23.95278]
[1776991415114,32.85,78416.25,14.9,-0.60689,0.00019,23.95096]
[1776991420149,32.85,78416.11,14.9,-0.60691,0.00019,23.95045]
[1776991422376,32.85,78416.1,14.9,-0.60692,0.00019,23.95042]
[1776991422477,32.85,78423.78,14.9,-0.60547,0.00019,23.97699]
[1776991423322,32.85,78423.78,14.9,-0.60547,0.00019,23.97699]
[1776991423412,32.85,78428.86,14.9,-0.60452,0.00019,23.9944]
[1776991425186,32.85,78424.42,14.9,-0.60535,0.00019,23.97917]
[1776991430221,32.85,78423.1,14.9,-0.6056,0.00019,23.97464]
[1776991435256,32.85,78423.22,14.9,-0.60558,0.00019,23.97505]
[1776991440291,32.85,78423.38,14.9,-0.60555,0.00019,23.9756]
[1776991445327,32.85,78423.63,14.9,-0.6055,0.00019,23.97645]
[1776991450361,32.85,78423.19,14.9,-0.60559,0.00019,23.97494]
[1776991456404,32.85,78423.14,14.9,-0.60559,0.00019,23.97477]
[1776991461440,32.85,78419.99,14.9,-0.60619,0.00019,23.96391]
[1776991465467,32.85,78416.05,14.9,-0.60693,0.00019,23.95023]
[1776991469497,32.85,78407.51,14.9,-0.60853,0.00019,23.9203]
[1776991474530,32.85,78411.45,14.9,-0.6078,0.00019,23.93033]
[1776991479566,32.85,78409.45,14.9,-0.60818,0.00019,23.92335]
[1776991484601,32.85,78409.05,14.9,-0.60825,0.00019,23.922]
[1776991489635,32.85,78410.4,14.9,-0.60799,0.00019,23.9268]
[1776991494670,32.85,78409.64,14.9,-0.60813,0.00019,23.9242]
[1776991499706,32.85,78409.74,14.9,-0.60811,0.00019,23.92462]
[1776991504741,32.86,78409.8,14.9,-0.60809,0.00019,23.9249]
[1776991509776,32.86,78409.15,14.9,-0.60821,0.00019,23.92269]
[1776991514811,32.86,78409.97,14.9,-0.60805,0.00019,23.92566]
[1776991519847,32.86,78410.24,14.9,-0.608,0.00019,23.92668]
[1776991524882,32.86,78410.17,14.9,-0.608,0.00019,23.92652]
[1776991529917,32.86,78409.84,14.9,-0.60806,0.00019,23.92544]
[1776991534952,32.86,78417.72,14.9,-0.60659,0.00019,23.94914]
[1776991539987,32.86,78417.75,14.9,-0.60658,0.00019,23.94931]
[1776991545033,32.87,78420.98,14.9,-0.60597,0.00019,23.96054]
[1776991545037,32.87,78420.98,14.9,-0.60597,0.00019,23.96054]
[1776991546034,32.87,78427.98,14.9,-0.60466,0.00019,23.9846]
[1776991547717,32.87,78431.24,14.9,-0.60404,0.00019,23.9957]
[1776991547846,32.87,78431.24,14.9,-0.60404,0.00019,23.9957]
[1776991547967,32.87,78431.24,14.9,-0.60404,0.00019,23.9957]
[1776991548050,32.87,78439.99,14.9,-0.6024,0.00019,24.02523]
[1776991548886,32.87,78439.99,14.9,-0.6024,0.00019,24.02523]
[1776991549057,32.86,78451.71,14.9,-0.60019,0.00019,24.06413]
[1776991552078,32.86,78454.25,14.9,-0.59972,0.00019,24.07232]
[1776991557113,32.86,78454.92,14.9,-0.59961,0.00019,24.07426]
[1776991562422,32.85,78458.57,14.9,-0.59893,0.00019,24.08598]
[1776991562628,32.85,78462.44,14.9,-0.59821,0.00019,24.09843]
[1776991563155,32.85,78466.65,14.9,-0.59741,0.00019,24.11201]
[1776991565169,32.85,78472.7,14.9,-0.59627,0.00019,24.13122]
[1776991569197,32.85,78476.87,14.9,-0.5955,0.00019,24.14429]
[1776991574231,32.84,78477.55,14.9,-0.59538,0.00019,24.1463]
[1776991579956,32.84,78478.04,14.9,-0.59529,0.00019,24.14775]
[1776991581018,32.84,78478.22,14.9,-0.59526,0.00019,24.14827]
[1776991581066,32.84,78484.18,14.9,-0.59413,0.00019,24.16693]
[1776991581281,32.84,78488.86,14.9,-0.59324,0.00019,24.18148]
[1776991583877,32.84,78488.77,14.9,-0.59326,0.00019,24.18116]
[1776991588331,32.83,78483.48,14.9,-0.59428,0.00019,24.16449]
[1776991593369,32.83,78486.37,14.9,-0.59376,0.00019,24.16948]
[1776991598404,32.83,78487.45,14.9,-0.59357,0.00019,24.17266]
[1776991601648,32.82,78488.13,14.9,-0.59344,0.00019,24.17469]
[1776991603708,32.82,78489.77,14.9,-0.59314,0.00019,24.17969]
[1776991605454,32.82,78485.1,14.9,-0.59403,0.00019,24.16505]
[1776991610489,32.82,78482.54,14.9,-0.59453,0.00019,24.15684]
[1776991615524,32.81,78483.1,14.9,-0.59444,0.00019,24.15842]
[1776991620560,32.81,78484.38,14.9,-0.5942,0.00019,24.16225]
[1776991625595,32.8,78482.03,14.9,-0.59466,0.00019,24.1547]
[1776991627609,32.8,78486.15,14.9,-0.59389,0.00019,24.16753]
[1776991630629,32.8,78481.84,14.9,-0.59471,0.00019,24.15395]
[1776991635665,32.8,78482.22,14.9,-0.59465,0.00019,24.155]
[1776991640700,32.79,78485.18,14.9,-0.5941,0.00019,24.16412]
[1776991645735,32.79,78485.39,14.9,-0.59407,0.00019,24.16462]
[1776991650770,32.79,78485.14,14.9,-0.59412,0.00019,24.16369]
[1776991655805,32.78,78484.89,14.9,-0.5942,0.00019,24.15889]
[1776991660840,32.78,78484.77,14.9,-0.59423,0.00019,24.15838]
[1776991665875,32.78,78483.81,14.9,-0.59442,0.00019,24.15525]
[1776991668896,32.78,78479.47,14.9,-0.59525,0.00019,24.14153]
[1776991670197,32.78,78479.47,14.9,-0.59525,0.00019,24.14153]
[1776991670910,32.78,78473.21,14.9,-0.59644,0.00019,24.12162]
[1776991675945,32.78,78473.05,14.9,-0.59647,0.00019,24.1211]
[1776991676801,32.78,78473.05,14.9,-0.59647,0.00019,24.1211]
[1776991676952,32.78,78480.02,14.9,-0.59515,0.00019,24.14321]
[1776991679973,32.78,78485.13,14.9,-0.59418,0.00019,24.15921]
[1776991685009,32.77,78478.96,14.9,-0.59536,0.00019,24.1397]
[1776991690043,32.77,78476.84,14.9,-0.59576,0.00019,24.13295]
[1776991694071,32.77,78483.8,14.9,-0.59444,0.00019,24.15487]
[1776991699106,32.77,78480.59,14.9,-0.59506,0.00019,24.14469]
[1776991704141,32.77,78478.37,14.9,-0.59548,0.00019,24.13763]
[1776991709175,32.77,78478.17,14.9,-0.59552,0.00019,24.13697]
[1776991712786,32.77,78478.71,14.9,-0.59544,0.00019,24.13479]
[1776991713204,32.77,78474.57,14.9,-0.59622,0.00019,24.12164]
[1776991717232,32.76,78469.69,14.9,-0.59716,0.00019,24.10586]
[1776991722267,32.76,78466.17,14.9,-0.59784,0.00019,24.09434]
[1776991727302,32.76,78466.3,14.9,-0.59782,0.00019,24.0946]
[1776991732337,32.75,78466.58,14.9,-0.59778,0.00019,24.09535]
[1776991737372,32.75,78469.03,14.9,-0.59733,0.00019,24.10308]
[1776991742409,32.75,78475.46,14.9,-0.59612,0.00019,24.12348]
[1776991747444,32.74,78473.25,14.9,-0.59655,0.00019,24.11621]
[1776991752479,32.74,78474.31,14.9,-0.59637,0.00019,24.1194]
[1776991756507,32.74,78480.87,14.9,-0.59513,0.00019,24.14013]
[1776991759232,32.74,78481.47,14.9,-0.59501,0.00019,24.14204]
[1776991760535,32.74,78486.33,14.9,-0.59408,0.00019,24.15735]
[1776991765570,32.74,78486.84,14.9,-0.59398,0.00019,24.159]
[1776991770605,32.74,78486.74,14.9,-0.594,0.00019,24.15874]
[1776991776647,32.74,78486.69,14.9,-0.59402,0.00019,24.15476]
[1776991777476,32.74,78486.69,14.9,-0.59402,0.00019,24.15476]
[1776991779668,32.74,78493.54,14.9,-0.59272,0.00019,24.17606]
[1776991785200,32.74,78496.61,14.9,-0.59213,0.00019,24.18554]
[1776991785280,32.74,78497.31,14.9,-0.592,0.00019,24.18769]
[1776991790745,32.74,78498.67,14.9,-0.59174,0.00019,24.19183]
[1776991796787,32.74,78496.95,14.9,-0.59207,0.00019,24.18649]
[1776991797396,32.74,78496.95,14.9,-0.59207,0.00019,24.18649]
[1776991797462,32.74,78496.95,14.9,-0.59207,0.00019,24.18649]
[1776991797795,32.74,78493.16,14.9,-0.59279,0.00019,24.17481]
[1776991799278,32.74,78493.16,14.9,-0.59279,0.00019,24.17481]
[1776991799458,32.74,78490.4,14.9,-0.59332,0.00019,24.16625]
[1776991799809,32.74,78481.96,14.9,-0.59493,0.00019,24.13976]
[1776991800815,32.74,78476.7,14.9,-0.59593,0.00019,24.12311]
[1776991801822,32.74,78477.64,14.9,-0.59576,0.00019,24.12597]
[1776991806858,32.73,78477.41,14.9,-0.59582,0.00019,24.12493]
[1776991811893,32.72,78476.76,14.9,-0.59597,0.00019,24.12257]
[1776991817935,32.72,78476.91,14.9,-0.59596,0.00019,24.1227]
[1776991820956,32.71,78471.06,14.9,-0.59708,0.00019,24.10381]
[1776991822970,32.71,78465.49,14.9,-0.59815,0.00019,24.08572]
[1776991828006,32.71,78463.1,14.9,-0.59861,0.00019,24.07776]
[1776991833040,32.7,78461.45,14.9,-0.59895,0.00019,24.06833]
[1776991840089,32.7,78461.47,14.9,-0.59896,0.00019,24.06819]
[1776991845124,32.7,78462.5,14.9,-0.59878,0.00019,24.07141]
[1776991850159,32.69,78463.39,14.9,-0.59862,0.00019,24.07418]
[1776991855194,32.69,78466.39,14.9,-0.59806,0.00019,24.08379]
[1776991860229,32.69,78464.21,14.9,-0.59848,0.00019,24.07656]
[1776991865263,32.69,78463.75,14.9,-0.59858,0.00019,24.07493]
[1776991870299,32.68,78459.44,14.9,-0.5994,0.00019,24.06071]
[1776991870569,32.68,78459.44,14.9,-0.5994,0.00019,24.06071]
[1776991871306,32.68,78455.26,14.9,-0.6002,0.00019,24.04691]
[1776991872313,32.68,78450.54,14.9,-0.60109,0.00019,24.03124]
[1776991873854,32.68,78449.49,14.9,-0.60129,0.00019,24.02773]
[1776991874327,32.68,78451.01,14.9,-0.601,0.00019,24.0328]
[1776991875334,32.68,78459.25,14.9,-0.59944,0.00019,24.06005]
[1776991880369,32.68,78461.45,14.9,-0.59903,0.00019,24.06715]
[1776991885403,32.68,78465.28,14.9,-0.59831,0.00019,24.07953]
[1776991888425,32.68,78472.96,14.9,-0.59685,0.00019,24.10426]
[1776991890016,32.68,78474.46,14.9,-0.59657,0.00019,24.10907]
[1776991890439,32.68,78481.65,14.9,-0.5952,0.00019,24.13197]
[1776991891031,32.68,78481.65,14.9,-0.5952,0.00019,24.13197]
[1776991895113,32.67,78484.4,14.9,-0.5947,0.00019,24.13671]
[1776991899745,32.67,78483.07,14.9,-0.59495,0.00019,24.13245]
[1776991901516,32.67,78479.03,14.9,-0.59573,0.00019,24.11953]
[1776991903529,32.67,78474.29,14.9,-0.59664,0.00019,24.10434]
[1776991905545,32.67,78469.16,14.9,-0.59761,0.00019,24.0878]
[1776991910580,32.67,78467.65,14.9,-0.59791,0.00019,24.0828]
[1776991915615,32.67,78464.3,14.9,-0.59855,0.00019,24.07181]
[1776991920649,32.66,78460.6,14.9,-0.59927,0.00019,24.05954]
[1776991922070,32.66,78460.6,14.9,-0.59927,0.00019,24.05954]
[1776991922148,32.66,78460.6,14.9,-0.59927,0.00019,24.05954]
[1776991922198,32.66,78455.76,14.9,-0.60019,0.00019,24.04355]
[1776991924679,32.66,78449.5,14.9,-0.60138,0.00019,24.0227]
[1776991926693,32.66,78445.44,14.9,-0.60215,0.00019,24.00908]
[1776991932735,32.66,78445.44,14.9,-0.60215,0.00019,24.00907]
[1776991937770,32.66,78444.55,14.9,-0.60232,0.00019,24.00605]
[1776991945350,32.66,78444.1,14.9,-0.60241,0.00019,24.00452]
[1776991946833,32.66,78439.11,14.9,-0.60336,0.00019,23.98758]
[1776991952639,32.66,78438.51,14.9,-0.60347,0.00019,23.98554]
[1776991957911,32.66,78438.35,14.9,-0.60352,0.00019,23.98113]
[1776991960932,32.66,78443.01,14.9,-0.60263,0.00019,23.99694]
[1776991967992,32.66,78441.85,14.9,-0.60285,0.00019,23.99301]
[1776991973031,32.66,78443.99,14.9,-0.60245,0.00019,24.00022]
[1776991978066,32.66,78443.22,14.9,-0.6026,0.00019,23.99759]
[1776991983101,32.66,78439.59,14.9,-0.60329,0.00019,23.98528]
[1776991988137,32.66,78438.9,14.9,-0.60342,0.00019,23.98294]
[1776991988624,32.66,78438.9,14.9,-0.60342,0.00019,23.98294]
[1776991991102,32.66,78436.43,14.9,-0.60388,0.00019,23.97454]
[1776991991285,32.66,78436.43,14.9,-0.60388,0.00019,23.97454]
[1776991991296,32.66,78435.08,14.9,-0.60414,0.00019,23.96993]
[1776991991669,32.66,78435.08,14.9,-0.60414,0.00019,23.96993]
[1776991992166,32.66,78421.22,14.9,-0.60676,0.00019,23.92201]
[1776991993173,32.66,78412.64,14.9,-0.60839,0.00019,23.89187]
[1776991998208,32.66,78413.19,14.9,-0.60827,0.00019,23.89405]
[1776992003243,32.66,78409.58,14.9,-0.60896,0.00019,23.88106]
[1776992008278,32.66,78409.68,14.9,-0.60896,0.00019,23.88115]
[1776992013313,32.65,78412.33,14.9,-0.60849,0.00019,23.88646]
[1776992020362,32.65,78406.12,14.9,-0.60968,0.00019,23.86406]
[1776992025397,32.64,78407.14,14.9,-0.6095,0.00019,23.86747]
[1776992031439,32.64,78406.59,14.9,-0.60962,0.00019,23.86519]
[1776992036474,32.64,78407.14,14.9,-0.60953,0.00019,23.86689]
[1776992040502,32.63,78412.9,14.9,-0.60845,0.00019,23.88727]
[1776992045540,32.64,78410.6,14.9,-0.60888,0.00019,23.87922]
[1776992050576,32.64,78411.76,14.9,-0.60865,0.00019,23.88347]
[1776992055611,32.64,78411.87,14.9,-0.60862,0.00019,23.88396]
[1776992060646,32.64,78413.61,14.9,-0.60829,0.00019,23.89023]
[1776992064673,32.64,78418.65,14.9,-0.60733,0.00019,23.90806]
[1776992070539,32.64,78421.79,14.9,-0.60673,0.00019,23.91908]
[1776992075751,32.64,78419.43,14.9,-0.6072,0.00019,23.90696]
[1776992080786,32.64,78421.82,14.9,-0.60674,0.00019,23.91537]
[1776992085821,32.64,78422.25,14.9,-0.60666,0.00019,23.91692]
[1776992090856,32.65,78421.5,14.9,-0.60679,0.00019,23.91436]
[1776992098912,32.65,78420.4,14.9,-0.607,0.00019,23.91064]
[1776992103949,32.65,78421.02,14.9,-0.60687,0.00019,23.91291]
[1776992108982,32.65,78420.11,14.9,-0.60704,0.00019,23.90981]
[1776992114019,32.65,78417.81,14.9,-0.60747,0.00019,23.90185]
[1776992116033,32.65,78413.88,14.9,-0.60821,0.00019,23.88796]
[1776992122075,32.65,78409.09,14.9,-0.60914,0.00019,23.87066]
[1776992123082,32.65,78403.86,14.9,-0.61013,0.00019,23.85191]
[1776992124089,32.65,78403.56,14.9,-0.61019,0.00019,23.85079]
[1776992128129,32.64,78401.97,14.9,-0.61049,0.00019,23.84497]
[1776992134159,32.64,78398.25,14.9,-0.61123,0.00019,23.8274]
[1776992139344,32.63,78395.74,14.9,-0.61172,0.00019,23.81791]
[1776992139493,32.63,78395.53,14.9,-0.61177,0.00019,23.81706]
[1776992140450,32.63,78395.53,14.9,-0.61177,0.00019,23.81706]
[1776992140547,32.63,78385.69,14.9,-0.61363,0.00019,23.78101]
[1776992142582,32.63,78384.35,14.9,-0.6139,0.00019,23.77575]
[1776992145429,32.63,78383.55,14.9,-0.61406,0.00019,23.77258]
[1776992149853,32.62,78381.62,14.9,-0.61444,0.00019,23.76503]
[1776992150273,32.62,78372.85,14.9,-0.6161,0.00019,23.73216]
[1776992155308,32.61,78370.17,14.9,-0.61663,0.00019,23.72162]
[1776992156315,32.61,78359.34,14.9,-0.61867,0.00019,23.68035]
[1776992161350,32.61,78361.39,14.9,-0.6183,0.00019,23.68795]
[1776992162503,32.61,78361.39,14.9,-0.6183,0.00019,23.68795]
[1776992162505,32.61,78361.33,14.9,-0.61832,0.00019,23.68767]
[1776992163364,32.61,78368.71,14.9,-0.61693,0.00019,23.71568]
[1776992164499,32.61,78368.71,14.9,-0.61693,0.00019,23.71568]
[1776992164574,32.6,78373.54,14.9,-0.61602,0.00019,23.73384]
[1776992166384,32.6,78377.42,14.9,-0.6153,0.00019,23.74822]
[1776992171420,32.6,78375.48,14.9,-0.61569,0.00019,23.74056]
[1776992175038,32.59,78375.91,14.9,-0.61562,0.00019,23.74194]
[1776992180484,32.59,78372.77,14.9,-0.61623,0.00019,23.72973]
[1776992185520,32.58,78370.88,14.9,-0.61661,0.00019,23.72227]
[1776992188565,32.58,78370.69,14.9,-0.61665,0.00019,23.72142]
[1776992188665,32.58,78370.21,14.9,-0.61675,0.00019,23.71955]
[1776992189549,32.58,78363.34,14.9,-0.61804,0.00019,23.69338]
[1776992191841,32.58,78362.46,14.9,-0.61821,0.00019,23.68997]
[1776992194918,32.58,78361.06,14.9,-0.6185,0.00019,23.68055]
[1776992197706,32.57,78364.36,14.9,-0.61789,0.00019,23.69302]
[1776992197712,32.57,78364.14,14.9,-0.61793,0.00019,23.69214]
[1776992198612,32.57,78370.48,14.9,-0.61674,0.00019,23.71617]
[1776992199188,32.57,78370.48,14.9,-0.61674,0.00019,23.71617]
[1776992202640,32.57,78375.42,14.9,-0.61582,0.00019,23.73453]
[1776992204777,32.57,78375.42,14.9,-0.61582,0.00019,23.73453]
[1776992210699,32.56,78374.44,14.9,-0.61604,0.00019,23.73025]
[1776992213321,32.56,78373.86,14.9,-0.61615,0.00019,23.72793]
[1776992213720,32.56,78368.43,14.9,-0.61718,0.00019,23.70732]
[1776992214358,32.56,78368.43,14.9,-0.61718,0.00019,23.70732]
[1776992214727,32.56,78362.11,14.9,-0.61838,0.00019,23.68316]
[1776992216283,32.56,78360.25,14.9,-0.61873,0.00019,23.67598]
[1776992221778,32.55,78358.85,14.9,-0.61901,0.00019,23.67032]
[1776992223867,32.55,78359.37,14.9,-0.61891,0.00019,23.67227]
[1776992225804,32.55,78366.15,14.9,-0.61764,0.00019,23.69808]
[1776992228824,32.55,78370.16,14.9,-0.6169,0.00019,23.71313]
[1776992233860,32.54,78367.19,14.9,-0.61748,0.00019,23.70151]
[1776992238206,32.54,78366.85,14.9,-0.61755,0.00019,23.69996]
[1776992239908,32.54,78357.5,14.9,-0.61932,0.00019,23.66399]
[1776992244943,32.53,78357.2,14.9,-0.61939,0.00019,23.66263]
[1776992247901,32.53,78358.19,14.9,-0.61921,0.00019,23.66636]
[1776992250340,32.53,78362.54,14.9,-0.6184,0.00019,23.68293]
[1776992251986,32.53,78363.1,14.9,-0.61829,0.00019,23.68502]
[1776992257026,32.53,78361.97,14.9,-0.61854,0.00019,23.67643]
[1776992259388,32.52,78361.81,14.9,-0.61858,0.00019,23.67577]
[1776992259510,32.52,78361.81,14.9,-0.61858,0.00019,23.67577]
[1776992259592,32.52,78361.89,14.9,-0.61857,0.00019,23.67598]
[1776992260500,32.52,78361.89,14.9,-0.61857,0.00019,23.67598]
[1776992260794,32.52,78361.89,14.9,-0.61857,0.00019,23.67598]
[1776992260840,32.52,78369.92,14.9,-0.61705,0.00019,23.70656]
[1776992261055,32.52,78380.27,14.9,-0.6151,0.00019,23.74558]
[1776992263688,32.52,78382.27,14.9,-0.61472,0.00019,23.75296]
[1776992263757,32.52,78382.27,14.9,-0.61472,0.00019,23.75296]
[1776992263793,32.52,78382.41,14.9,-0.61471,0.00019,23.75331]
[1776992264076,32.52,78372.07,14.9,-0.61666,0.00019,23.71444]
[1776992265083,32.52,78365.26,14.9,-0.61795,0.00019,23.68847]
[1776992270118,32.51,78368.3,14.9,-0.61739,0.00019,23.6998]
[1776992272132,32.51,78372.55,14.9,-0.6166,0.00019,23.71582]
[1776992273942,32.51,78372.55,14.9,-0.6166,0.00019,23.71582]
[1776992273139,32.51,78376.7,14.9,-0.61581,0.00019,23.73142]
[1776992274227,32.51,78376.7,14.9,-0.61581,0.00019,23.73142]
[1776992274329,32.51,78379.7,14.9,-0.61525,0.00019,23.74255]
[1776992277167,32.51,78384.33,14.9,-0.61439,0.00019,23.75969]
[1776992280601,32.5,78387.06,14.9,-0.61388,0.00019,23.76967]
[1776992280821,32.5,78387.0,14.9,-0.6139,0.00019,23.76927]
[1776992286400,32.5,78383.9,14.9,-0.61451,0.00019,23.75739]
[1776992286484,32.49,78384.42,14.9,-0.61442,0.00019,23.75916]
[1776992292272,32.49,78383.88,14.9,-0.61454,0.00019,23.75673]
[1776992297307,32.48,78383.65,14.9,-0.61461,0.00019,23.75538]
[1776992300328,32.48,78389.26,14.9,-0.61356,0.00019,23.77599]
[1776992302342,32.47,78394.73,14.9,-0.61254,0.00019,23.796]
[1776992307377,32.47,78397.42,14.9,-0.61205,0.00019,23.80548]
[1776992309977,32.47,78401.28,14.9,-0.61131,0.00019,23.81959]
[1776992311965,32.47,78405.38,14.9,-0.61055,0.00019,23.83056]
[1776992316439,32.47,78409.47,14.9,-0.60978,0.00019,23.84529]
[1776992321474,32.47,78408.76,14.9,-0.60992,0.00019,23.84265]
[1776992326509,32.46,78397.77,14.9,-0.61202,0.00019,23.80253]
[1776992327516,32.46,78393.89,14.9,-0.61276,0.00019,23.78818]
[1776992332552,32.45,78396.85,14.9,-0.61222,0.00019,23.79859]
[1776992337589,32.45,78393.83,14.9,-0.61282,0.00019,23.78701]
[1776992339601,32.45,78397.6,14.9,-0.61212,0.00019,23.80073]
[1776992342621,32.44,78402.41,14.9,-0.61121,0.00019,23.81811]
[1776992344636,32.44,78398.62,14.9,-0.61194,0.00019,23.80413]
[1776992346649,32.44,78404.46,14.9,-0.61083,0.00019,23.82539]
[1776992347237,32.44,78404.46,14.9,-0.61083,0.00019,23.82539]
[1776992347657,32.44,78409.57,14.9,-0.60986,0.00019,23.84387]
[1776992352692,32.44,78411.63,14.9,-0.60947,0.00019,23.85122]
[1776992357727,32.44,78412.23,14.9,-0.60936,0.00019,23.85331]
[1776992362762,32.44,78411.82,14.9,-0.60944,0.00019,23.85175]
[1776992367797,32.44,78410.17,14.9,-0.60976,0.00019,23.84575]
[1776992372843,32.43,78410.32,14.9,-0.60975,0.00019,23.84232]
[1776992373737,32.43,78410.43,14.9,-0.60973,0.00019,23.84271]
[1776992373898,32.43,78410.43,14.9,-0.60973,0.00019,23.84271]
[1776992373947,32.43,78410.43,14.9,-0.60973,0.00019,23.84271]
[1776992374107,32.43,78410.43,14.9,-0.60973,0.00019,23.84271]
[1776992374034,32.43,78381.48,14.9,-0.61524,0.00019,23.73616]
[1776992374846,32.43,78375.78,14.9,-0.61633,0.00019,23.7146]
[1776992375813,32.43,78375.78,14.9,-0.61633,0.00019,23.7146]
[1776992376341,32.43,78377.12,14.9,-0.61607,0.00019,23.71961]
[1776992377100,32.43,78377.12,14.9,-0.61607,0.00019,23.71961]
[1776992376860,32.43,78383.54,14.9,-0.61486,0.00019,23.74371]
[1776992378874,32.43,78387.51,14.9,-0.61411,0.00019,23.75839]
[1776992380888,32.43,78391.9,14.9,-0.61329,0.00019,23.77455]
[1776992385923,32.42,78394.71,14.9,-0.61276,0.00019,23.78476]
[1776992387937,32.42,78398.47,14.9,-0.61205,0.00019,23.79862]
[1776992392972,32.43,78400.62,14.9,-0.61163,0.00019,23.80655]
[1776992393512,32.43,78400.62,14.9,-0.61163,0.00019,23.80655]
[1776992393979,32.43,78417.58,14.9,-0.6084,0.00019,23.86778]
[1776992394172,32.43,78417.58,14.9,-0.6084,0.00019,23.86778]
[1776992394587,32.43,78417.58,14.9,-0.6084,0.00019,23.86778]
[1776992394835,32.43,78417.58,14.9,-0.6084,0.00019,23.86778]
[1776992394988,32.43,78436.37,14.9,-0.60481,0.00019,23.93386]
[1776992395994,32.43,78440.59,14.9,-0.604,0.00019,23.94846]
[1776992401031,32.43,78444.69,14.9,-0.60321,0.00019,23.96263]
[1776992403046,32.43,78449.15,14.9,-0.60236,0.00019,23.97784]
[1776992404787,32.43,78449.3,14.9,-0.60233,0.00019,23.97836]
[1776992405108,32.43,78441.93,14.9,-0.60374,0.00019,23.95323]
[1776992408081,32.43,78437.25,14.9,-0.60463,0.00019,23.93718]
[1776992413116,32.43,78429.13,14.9,-0.60617,0.00019,23.90908]
[1776992413948,32.43,78429.13,14.9,-0.60617,0.00019,23.90908]
[1776992414031,32.43,78429.13,14.9,-0.60617,0.00019,23.90908]
[1776992414124,32.43,78424.08,14.9,-0.60713,0.00019,23.89138]
[1776992415036,32.43,78424.08,14.9,-0.60713,0.00019,23.89138]
[1776992415131,32.44,78419.01,14.9,-0.60809,0.00019,23.87349]
[1776992416136,32.44,78419.01,14.9,-0.60809,0.00019,23.87349]
[1776992417146,32.44,78409.43,14.9,-0.60992,0.00019,23.83923]
[1776992418850,32.44,78409.43,14.9,-0.60992,0.00019,23.83921]
[1776992419021,32.44,78410.88,14.9,-0.60964,0.00019,23.84442]
[1776992419917,32.44,78410.88,14.9,-0.60964,0.00019,23.84442]
[1776992420029,32.44,78410.88,14.9,-0.60964,0.00019,23.84442]
[1776992420080,32.44,78380.61,14.9,-0.6154,0.00019,23.73303]
[1776992420534,32.44,78363.2,14.9,-0.6187,0.00019,23.66677]
[1776992421183,32.44,78364.08,14.9,-0.61853,0.00019,23.67016]
[1776992423102,32.44,78364.08,14.9,-0.61853,0.00019,23.67016]
[1776992429227,32.43,78360.85,14.9,-0.61915,0.00019,23.65747]
[1776992429256,32.43,78360.85,14.9,-0.61915,0.00019,23.65747]
[1776992429359,32.43,78356.08,14.9,-0.62006,0.00019,23.63895]
[1776992430246,32.43,78366.71,14.9,-0.61805,0.00019,23.67999]
[1776992431486,32.43,78366.71,14.9,-0.61805,0.00019,23.67999]
[1776992431744,32.43,78367.49,14.9,-0.61792,0.00019,23.67895]
[1776992432836,32.43,78372.87,14.9,-0.61691,0.00019,23.69943]
[1776992433439,32.43,78372.87,14.9,-0.61691,0.00019,23.69943]
[1776992435720,32.43,78376.2,14.9,-0.61628,0.00019,23.712]
[1776992435777,32.43,78376.2,14.9,-0.61628,0.00019,23.712]
[1776992435873,32.43,78376.52,14.9,-0.61622,0.00019,23.71309]
[1776992437131,32.43,78376.52,14.9,-0.61622,0.00019,23.71309]
[1776992438085,32.43,78373.86,14.9,-0.61673,0.00019,23.703]
[1776992439091,32.43,78373.92,14.9,-0.61672,0.00019,23.70311]
[1776992439288,32.42,78372.06,14.9,-0.61708,0.00019,23.69598]
[1776992439310,32.42,78373.03,14.9,-0.6169,0.00019,23.69967]
[1776992444345,32.42,78371.94,14.9,-0.61712,0.00019,23.69526]
[1776992449380,32.42,78371.1,14.9,-0.61729,0.00019,23.69179]
[1776992452123,32.42,78369.94,14.9,-0.61751,0.00019,23.68732]
[1776992452128,32.41,78370.04,14.9,-0.6175,0.00019,23.6876]
[1776992452402,32.41,78370.04,14.9,-0.6175,0.00019,23.6876]
[1776992453059,32.41,78370.04,14.9,-0.6175,0.00019,23.6876]
[1776992453161,32.41,78373.52,14.9,-0.61684,0.00019,23.70082]
[1776992454070,32.41,78373.52,14.9,-0.61684,0.00019,23.70082]
[1776992455797,32.41,78374.17,14.9,-0.61672,0.00019,23.70324]
[1776992455861,32.41,78373.4,14.9,-0.61687,0.00019,23.7002]
[1776992456457,32.41,78373.4,14.9,-0.61687,0.00019,23.7002]
[1776992457704,32.41,78371.7,14.9,-0.6172,0.00019,23.69372]
[1776992460142,32.41,78372.77,14.9,-0.617,0.00019,23.6977]
[1776992460740,32.41,78372.44,14.9,-0.61707,0.00019,23.69635]
[1776992460769,32.41,78372.44,14.9,-0.61707,0.00019,23.69635]
[1776992461021,32.41,78372.44,14.9,-0.61707,0.00019,23.69635]
[1776992461108,32.41,78366.93,14.9,-0.61811,0.00019,23.67523]
[1776992461464,32.41,78361.36,14.9,-0.61917,0.00019,23.65377]
[1776992466499,32.41,78359.11,14.9,-0.6196,0.00019,23.64491]
[1776992470140,32.41,78358.86,14.9,-0.61965,0.00019,23.64392]
[1776992472552,32.4,78361.91,14.9,-0.61908,0.00019,23.65566]
[1776992473551,32.4,78354.89,14.9,-0.62041,0.00019,23.62834]
[1776992476085,32.4,78356.02,14.9,-0.62019,0.00019,23.63274]
[1776992476162,32.4,78354.24,14.9,-0.62053,0.00019,23.62578]
[1776992476615,32.4,78354.24,14.9,-0.62053,0.00019,23.62578]
[1776992476867,32.4,78354.24,14.9,-0.62053,0.00019,23.62578]
[1776992476959,32.4,78337.48,14.9,-0.6237,0.00019,23.55957]
[1776992477253,32.4,78337.48,14.9,-0.6237,0.00019,23.55957]
[1776992477581,32.4,78324.78,14.9,-0.62609,0.00019,23.50847]
[1776992478554,32.4,78324.78,14.9,-0.62609,0.00019,23.50847]
[1776992479162,32.4,78324.83,14.9,-0.62608,0.00019,23.50874]
[1776992479843,32.4,78324.83,14.9,-0.62608,0.00019,23.50874]
[1776992479861,32.4,78324.83,14.9,-0.62608,0.00019,23.50874]
[1776992480001,32.4,78324.83,14.9,-0.62608,0.00019,23.50874]
[1776992480108,32.41,78325.46,14.9,-0.62596,0.00019,23.51136]
[1776992480806,32.41,78325.46,14.9,-0.62596,0.00019,23.51136]
[1776992480989,32.41,78325.46,14.9,-0.62596,0.00019,23.51136]
[1776992481083,32.41,78305.66,14.9,-0.62968,0.00019,23.43005]
[1776992481955,32.41,78298.11,14.9,-0.6311,0.00019,23.39866]
[1776992482702,32.41,78298.11,14.9,-0.6311,0.00019,23.39866]
[1776992482764,32.41,78298.11,14.9,-0.6311,0.00019,23.39866]
[1776992482781,32.41,78298.11,14.9,-0.6311,0.00019,23.39866]
[1776992482878,32.41,78298.51,14.9,-0.63103,0.00019,23.40019]
[1776992483631,32.41,78302.76,14.9,-0.63022,0.00019,23.41809]
[1776992484638,32.41,78306.94,14.9,-0.62943,0.00019,23.43558]
[1776992489673,32.41,78307.43,14.9,-0.62932,0.00019,23.43809]
[1776992494708,32.42,78308.78,14.9,-0.62906,0.00019,23.44018]
[1776992499743,32.42,78309.0,14.9,-0.629,0.00019,23.44154]
[1776992500768,32.42,78309.0,14.9,-0.629,0.00019,23.44154]
[1776992500810,32.43,78310.37,14.9,-0.62874,0.00019,23.44729]
[1776992501758,32.43,78317.38,14.9,-0.62741,0.00019,23.47619]
[1776992503477,32.43,78320.57,14.9,-0.62681,0.00019,23.48929]
[1776992504028,32.43,78315.63,14.9,-0.62774,0.00019,23.46915]
[1776992506227,32.43,78310.27,14.9,-0.62874,0.00019,23.44726]
[1776992506793,32.43,78305.18,14.9,-0.62969,0.00019,23.42627]
[1776992510281,32.44,78306.27,14.9,-0.62947,0.00019,23.43111]
[1776992510837,32.44,78306.27,14.9,-0.62947,0.00019,23.43111]
[1776992510945,32.44,78306.27,14.9,-0.62947,0.00019,23.43111]
[1776992510966,32.44,78307.04,14.9,-0.62932,0.00019,23.4344]
[1776992516862,32.44,78303.85,14.9,-0.62989,0.00019,23.42177]
[1776992519853,32.45,78302.3,14.9,-0.63017,0.00019,23.41554]
[1776992524259,32.45,78298.68,14.9,-0.63082,0.00019,23.40089]
[1776992525748,32.45,78299.03,14.9,-0.63075,0.00019,23.4026]
[1776992525928,32.45,78294.26,14.9,-0.63164,0.00019,23.3826]
[1776992526935,32.45,78287.34,14.9,-0.63294,0.00019,23.35339]
[1776992529956,32.45,78280.55,14.9,-0.6342,0.00019,23.32456]
[1776992532758,32.46,78282.23,14.9,-0.63388,0.00019,23.33183]
[1776992532977,32.46,78284.1,14.9,-0.63353,0.00019,23.33984]
[1776992533641,32.46,78284.1,14.9,-0.63353,0.00019,23.33984]
[1776992535713,32.46,78286.65,14.9,-0.63305,0.00019,23.35075]
[1776992535777,32.46,78286.65,14.9,-0.63305,0.00019,23.35075]
[1776992536022,32.46,78286.65,14.9,-0.63305,0.00019,23.35075]
[1776992536121,32.46,78290.51,14.9,-0.63233,0.00019,23.36712]
[1776992537004,32.46,78294.85,14.9,-0.63151,0.00019,23.38542]
[1776992537354,32.46,78294.85,14.9,-0.63151,0.00019,23.38542]
[1776992538011,32.46,78295.73,14.9,-0.63135,0.00019,23.38912]
[1776992539791,32.46,78294.72,14.9,-0.63154,0.00019,23.38489]
[1776992540183,32.46,78294.72,14.9,-0.63154,0.00019,23.38489]
[1776992546068,32.46,78297.92,14.9,-0.63093,0.00019,23.39858]
[1776992548082,32.46,78301.68,14.9,-0.63022,0.00019,23.41436]
[1776992549088,32.46,78305.31,14.9,-0.62953,0.00019,23.42956]
[1776992550743,32.46,78305.77,14.9,-0.62944,0.00019,23.43158]
[1776992551103,32.47,78310.01,14.9,-0.62866,0.00019,23.44524]
[1776992553718,32.47,78312.24,14.9,-0.62823,0.00019,23.4546]
[1776992554124,32.47,78312.33,14.9,-0.62821,0.00019,23.45506]
[1776992559161,32.47,78315.7,14.9,-0.62756,0.00019,23.4693]
[1776992564196,32.48,78317.16,14.9,-0.62726,0.00019,23.47566]
[1776992569231,32.48,78318.54,14.9,-0.62698,0.00019,23.48167]
[1776992574266,32.49,78318.73,14.9,-0.62693,0.00019,23.48282]
[1776992579301,32.49,78318.53,14.9,-0.62695,0.00019,23.48238]
[1776992584336,32.5,78318.48,14.9,-0.62694,0.00019,23.48255]
[1776992587357,32.5,78322.22,14.9,-0.62622,0.00019,23.49796]
[1776992588364,32.5,78330.61,14.9,-0.62464,0.00019,23.53186]
[1776992594057,32.5,78332.26,14.9,-0.62432,0.00019,23.5387]
[1776992594405,32.51,78337.5,14.9,-0.62333,0.00019,23.55968]
[1776992596115,32.51,78341.93,14.9,-0.62249,0.00019,23.57729]
[1776992601455,32.51,78337.12,14.9,-0.62339,0.00019,23.55831]
[1776992606490,32.51,78335.79,14.9,-0.62364,0.00019,23.55316]
[1776992610961,32.51,78335.7,14.9,-0.62365,0.00019,23.55287]
[1776992611085,32.51,78335.78,14.9,-0.62365,0.00019,23.54928]
[1776992611909,32.51,78335.78,14.9,-0.62365,0.00019,23.54928]
[1776992611934,32.51,78328.24,14.9,-0.62507,0.00019,23.51914]
[1776992612532,32.51,78324.02,14.9,-0.62586,0.00019,23.50214]
[1776992614545,32.51,78323.69,14.9,-0.62592,0.00019,23.50089]
[1776992619581,32.52,78324.14,14.9,-0.62582,0.00019,23.50297]
[1776992625623,32.52,78325.11,14.9,-0.62563,0.00019,23.50719]
[1776992630591,32.52,78324.52,14.9,-0.62573,0.00019,23.505]
[1776992631036,32.52,78324.52,14.9,-0.62573,0.00019,23.505]
[1776992631124,32.52,78324.52,14.9,-0.62573,0.00019,23.505]
[1776992631152,32.52,78326.91,14.9,-0.62527,0.00019,23.51473]
[1776992631928,32.52,78326.91,14.9,-0.62527,0.00019,23.51473]
[1776992631935,32.52,78313.24,14.9,-0.62784,0.00019,23.4593]
[1776992632673,32.52,78311.11,14.9,-0.62823,0.00019,23.45065]
[1776992634834,32.52,78309.8,14.9,-0.62848,0.00019,23.44527]
[1776992640729,32.53,78308.83,14.9,-0.62863,0.00019,23.442]
[1776992643111,32.53,78307.77,14.9,-0.62882,0.00019,23.43773]
[1776992643167,32.54,78307.36,14.9,-0.62889,0.00019,23.43613]
[1776992644757,32.54,78300.8,14.9,-0.63012,0.00019,23.40908]
[1776992646453,32.54,78300.43,14.9,-0.63018,0.00019,23.4076]
[1776992646530,32.54,78300.43,14.9,-0.63018,0.00019,23.4076]
[1776992646556,32.54,78300.43,14.9,-0.63018,0.00019,23.4076]
[1776992648787,32.54,78295.13,14.9,-0.63117,0.00019,23.38551]
[1776992653820,32.54,78297.37,14.9,-0.63076,0.00019,23.39479]
[1776992658855,32.54,78296.41,14.9,-0.63094,0.00019,23.39071]
[1776992663803,32.53,78295.51,14.9,-0.63111,0.00019,23.38691]
[1776992664897,32.54,78300.57,14.9,-0.63016,0.00019,23.40807]
[1776992669932,32.54,78302.17,14.9,-0.62985,0.00019,23.41501]
[1776992671833,32.54,78302.6,14.9,-0.62976,0.00019,23.41685]
[1776992673124,32.54,78294.32,14.9,-0.63133,0.00019,23.37843]
[1776992678972,32.54,78294.41,14.9,-0.63132,0.00019,23.37877]
[1776992678995,32.54,78294.3,14.9,-0.63134,0.00019,23.37831]
[1776992682016,32.54,78287.06,14.9,-0.63269,0.00019,23.34788]
[1776992687050,32.54,78284.36,14.9,-0.63319,0.00019,23.33654]
[1776992692090,32.54,78281.34,14.9,-0.63377,0.00019,23.32338]
[1776992696119,32.53,78277.58,14.9,-0.63449,0.00019,23.30692]
[1776992697126,32.53,78273.24,14.9,-0.63531,0.00019,23.2882]
[1776992700958,32.53,78272.24,14.9,-0.63551,0.00019,23.28354]
[1776992701154,32.53,78268.21,14.9,-0.63627,0.00019,23.26605]
[1776992705184,32.52,78264.33,14.9,-0.63701,0.00019,23.2488]
[1776992709212,32.52,78259.53,14.9,-0.63792,0.00019,23.22748]
[1776992714471,32.51,78257.48,14.9,-0.63832,0.00019,23.21815]
[1776992715209,32.51,78254.89,14.9,-0.63881,0.00019,23.2067]
[1776992715254,32.51,78250.66,14.9,-0.6396,0.00019,23.188]
[1776992717274,32.51,78249.45,14.9,-0.63983,0.00019,23.18258]
[1776992717375,32.51,78248.51,14.9,-0.64,0.00019,23.17836]
[1776992723034,32.51,78247.67,14.9,-0.64018,0.00019,23.17431]
[1776992727348,32.5,78240.52,14.9,-0.64152,0.00019,23.14217]
[1776992729363,32.5,78236.82,14.9,-0.64221,0.00019,23.12552]
[1776992734398,32.5,78234.44,14.9,-0.64268,0.00019,23.11062]
[1776992739435,32.5,78235.19,14.9,-0.64255,0.00019,23.11378]
[1776992744470,32.49,78239.74,14.9,-0.64172,0.00019,23.13392]
[1776992745477,32.49,78246.74,14.9,-0.64042,0.00019,23.16502]
[1776992746484,32.49,78251.29,14.9,-0.63958,0.00019,23.18506]
[1776992748498,32.49,78255.22,14.9,-0.63886,0.00019,23.20217]
[1776992753540,32.49,78254.73,14.9,-0.63897,0.00019,23.1995]
[1776992758575,32.48,78255.46,14.9,-0.63886,0.00019,23.20221]
[1776992760589,32.48,78252.17,14.9,-0.63948,0.00019,23.18754]
[1776992765624,32.47,78254.7,14.9,-0.63903,0.00019,23.19825]
[1776992767638,32.47,78258.06,14.9,-0.63841,0.00019,23.21282]
[1776992772673,32.47,78256.38,14.9,-0.63875,0.00019,23.20496]
[1776992777708,32.46,78256.49,14.9,-0.63875,0.00019,23.20499]
[1776992782743,32.46,78255.85,14.9,-0.63889,0.00019,23.20174]
[1776992784756,32.46,78261.05,14.9,-0.63792,0.00019,23.22438]
[1776992787777,32.45,78257.75,14.9,-0.63855,0.00019,23.20964]
[1776992790799,32.45,78253.97,14.9,-0.63927,0.00019,23.19275]
[1776992792297,32.45,78253.97,14.9,-0.63927,0.00019,23.19275]
[1776992792344,32.45,78247.31,14.9,-0.64054,0.00019,23.15911]
[1776992792813,32.45,78243.71,14.9,-0.64121,0.00019,23.14308]
[1776992797848,32.45,78241.79,14.9,-0.64158,0.00019,23.13424]
[1776992799395,32.45,78241.79,14.9,-0.64158,0.00019,23.13424]
[1776992801876,32.44,78236.1,14.9,-0.64264,0.00019,23.10862]
[1776992803907,32.44,78236.05,14.9,-0.64265,0.00019,23.10839]
[1776992803980,32.44,78235.73,14.9,-0.64271,0.00019,23.10694]
[1776992805249,32.44,78235.73,14.9,-0.64271,0.00019,23.10694]
[1776992805351,32.44,78218.63,14.9,-0.64588,0.00019,23.02925]
[1776992805908,32.45,78215.08,14.9,-0.64653,0.00019,23.01299]
[1776992808091,32.45,78215.09,14.9,-0.64653,0.00019,23.01309]
[1776992811525,32.44,78213.49,14.9,-0.64683,0.00019,23.00561]
[1776992821018,32.44,78216.17,14.9,-0.64635,0.00019,23.0176]
[1776992826053,32.44,78218.78,14.9,-0.64586,0.00019,23.02976]
[1776992831088,32.45,78222.35,14.9,-0.64519,0.00019,23.04631]
[1776992836123,32.45,78225.6,14.9,-0.64458,0.00019,23.06128]
[1776992837129,32.45,78230.04,14.9,-0.64375,0.00019,23.08146]
[1776992838137,32.45,78234.22,14.9,-0.64298,0.00019,23.10035]
[1776992841525,32.45,78235.58,14.9,-0.64273,0.00019,23.10645]
[1776992846650,32.45,78235.66,14.9,-0.64271,0.00019,23.10677]
[1776992856264,32.45,78235.75,14.9,-0.64272,0.00019,23.10319]
[1776992861300,32.45,78238.27,14.9,-0.64225,0.00019,23.11451]
[1776992864321,32.45,78234.53,14.9,-0.64294,0.00019,23.09768]
[1776992866334,32.45,78230.71,14.9,-0.64365,0.00019,23.08045]
[1776992870364,32.45,78226.24,14.9,-0.64448,0.00019,23.06024]
[1776992871531,32.45,78226.24,14.9,-0.64448,0.00019,23.06024]
[1776992877413,32.45,78225.81,14.9,-0.64455,0.00019,23.05852]
[1776992882448,32.45,78224.85,14.9,-0.64472,0.00019,23.05429]
[1776992887483,32.45,78220.97,14.9,-0.64543,0.00019,23.03677]
[1776992888490,32.45,78213.95,14.9,-0.64673,0.00019,23.0046]
[1776992893525,32.46,78211.7,14.9,-0.64713,0.00018,22.99459]
[1776992898602,32.46,78209.78,14.9,-0.64747,0.00018,22.98605]
[1776992904602,32.47,78209.35,14.9,-0.64752,0.00018,22.98468]
[1776992905609,32.47,78204.87,14.9,-0.64835,0.00018,22.964]
[1776992909637,32.47,78200.96,14.9,-0.64905,0.00018,22.9462]
[1776992911651,32.47,78197.33,14.9,-0.64974,0.00018,22.92524]
[1776992916686,32.47,78199.67,14.9,-0.64931,0.00018,22.93629]
[1776992921721,32.47,78199.49,14.9,-0.64934,0.00018,22.93551]
[1776992926756,32.47,78199.31,14.9,-0.64937,0.00018,22.93469]
[1776992930371,32.47,78203.76,14.9,-0.64855,0.00018,22.95542]
[1776992931791,32.47,78214.62,14.9,-0.64654,0.00018,23.00563]
[1776992932798,32.47,78220.22,14.9,-0.64551,0.00019,23.03134]
[1776992938840,32.47,78221.31,14.9,-0.6453,0.00019,23.03649]
[1776992941551,32.47,78220.75,14.9,-0.6454,0.00019,23.03401]
[1776992942036,32.47,78221.03,14.9,-0.64534,0.00019,23.03532]
[1776992942665,32.47,78221.03,14.9,-0.64534,0.00019,23.03532]
[1776992942157,32.47,78210.36,14.9,-0.64732,0.00018,22.98632]
[1776992942881,32.47,78198.91,14.9,-0.64943,0.00018,22.93309]
[1776992944217,32.47,78198.91,14.9,-0.64943,0.00018,22.93309]
[1776992944269,32.47,78197.48,14.9,-0.6497,0.00018,22.92642]
[1776992945320,32.47,78197.48,14.9,-0.6497,0.00018,22.92642]
[1776992945500,32.47,78180.24,14.9,-0.65288,0.00018,22.84487]
[1776992946240,32.47,78180.24,14.9,-0.65288,0.00018,22.84487]
[1776992946243,32.47,78171.21,14.9,-0.65454,0.00018,22.80158]
[1776992948169,32.47,78170.34,14.9,-0.6547,0.00018,22.7974]
[1776992948694,32.47,78170.34,14.9,-0.6547,0.00018,22.7974]
[1776992948837,32.47,78173.31,14.9,-0.65416,0.00018,22.81153]
[1776992948934,32.47,78150.93,14.9,-0.65826,0.00018,22.70305]
[1776992951080,32.47,78149.84,14.9,-0.65845,0.00018,22.69779]
[1776992952021,32.47,78149.84,14.9,-0.65845,0.00018,22.69779]
[1776992952935,32.47,78151.37,14.9,-0.65817,0.00018,22.70534]
[1776992954042,32.47,78149.29,14.9,-0.65855,0.00018,22.69514]
[1776992954332,32.47,78149.29,14.9,-0.65855,0.00018,22.69514]
[1776992954376,32.47,78131.85,14.9,-0.66174,0.00018,22.60879]
[1776992954983,32.47,78139.94,14.9,-0.66026,0.00018,22.64899]
[1776992956197,32.47,78139.94,14.9,-0.66026,0.00018,22.64899]
[1776992956296,32.47,78150.03,14.9,-0.65843,0.00018,22.69856]
[1776992957197,32.47,78150.03,14.9,-0.65843,0.00018,22.69856]
[1776992957435,32.47,78150.03,14.9,-0.65843,0.00018,22.69856]
[1776992957463,32.47,78145.05,14.9,-0.65934,0.00018,22.67396]
[1776992957888,32.47,78145.05,14.9,-0.65934,0.00018,22.67396]
[1776992958008,32.47,78129.42,14.9,-0.66219,0.00018,22.59637]
[1776992960023,32.47,78131.28,14.9,-0.66186,0.00018,22.60552]
[1776992961030,32.47,78134.48,14.9,-0.66128,0.00018,22.62142]
[1776992964070,32.47,78142.37,14.9,-0.65985,0.00018,22.6603]
[1776992965691,32.47,78142.37,14.9,-0.65985,0.00018,22.6603]
[1776992966357,32.47,78143.9,14.9,-0.65957,0.00018,22.66786]
[1776992966737,32.47,78143.9,14.9,-0.65957,0.00018,22.66786]
[1776992966443,32.46,78131.06,14.9,-0.66192,0.00018,22.60394]
[1776992967091,32.46,78129.11,14.9,-0.66227,0.00018,22.59415]
[1776992969560,32.46,78131.26,14.9,-0.66188,0.00018,22.60485]
[1776992973409,32.46,78131.41,14.9,-0.66189,0.00018,22.60133]
[1776992974583,32.46,78132.37,14.9,-0.66171,0.00018,22.60607]
[1776992974584,32.46,78132.37,14.9,-0.66171,0.00018,22.60607]
[1776992974681,32.46,78115.19,14.9,-0.66484,0.00018,22.51964]
[1776992975147,32.46,78111.55,14.9,-0.6655,0.00018,22.50117]
[1776992976154,32.46,78115.09,14.9,-0.66486,0.00018,22.51917]
[1776992977563,32.46,78115.09,14.9,-0.66486,0.00018,22.51917]
[1776992978168,32.46,78123.59,14.9,-0.66331,0.00018,22.5621]
[1776992979175,32.46,78133.64,14.9,-0.66148,0.00018,22.61238]
[1776992980182,32.46,78137.61,14.9,-0.66076,0.00018,22.63207]
[1776992982196,32.46,78133.94,14.9,-0.66144,0.00018,22.61369]
[1776992984290,32.46,78134.65,14.9,-0.66131,0.00018,22.61718]
[1776992988238,32.46,78139.51,14.9,-0.66043,0.00018,22.64108]
[1776992989245,32.46,78143.73,14.9,-0.65966,0.00018,22.66189]
[1776992990969,32.46,78144.48,14.9,-0.65953,0.00018,22.66552]
[1776992993990,32.46,78148.32,14.9,-0.65884,0.00018,22.68419]
[1776992994981,32.45,78148.21,14.9,-0.65886,0.00018,22.68356]
[1776992995287,32.45,78151.97,14.9,-0.65817,0.00018,22.70199]
[1776992996294,32.45,78161.96,14.9,-0.65635,0.00018,22.75069]
[1776992998308,32.46,78164.06,14.9,-0.65596,0.00018,22.76102]
[1776993003343,32.46,78164.21,14.9,-0.65592,0.00018,22.76199]
[1776993004350,32.46,78169.61,14.9,-0.65492,0.00018,22.78815]
[1776993010392,32.46,78174.86,14.9,-0.65395,0.00018,22.81369]
[1776993013413,32.46,78181.55,14.9,-0.65271,0.00018,22.84575]
[1776993018448,32.46,78181.49,14.9,-0.65272,0.00018,22.84557]
[1776993023483,32.46,78183.97,14.9,-0.65226,0.00018,22.85744]
[1776993024190,32.46,78183.97,14.9,-0.65226,0.00018,22.85744]
[1776993024490,32.46,78185.51,14.9,-0.65197,0.00018,22.86496]
[1776993025527,32.46,78185.51,14.9,-0.65197,0.00018,22.86496]
[1776993026504,32.47,78180.7,14.9,-0.65284,0.00018,22.84244]
[1776993031538,32.47,78180.47,14.9,-0.65289,0.00018,22.83755]
[1776993032546,32.47,78175.16,14.9,-0.65387,0.00018,22.81222]
[1776993035567,32.47,78182.5,14.9,-0.65251,0.00018,22.84748]
[1776993037581,32.47,78176.46,14.9,-0.65361,0.00018,22.81897]
[1776993042616,32.48,78176.52,14.9,-0.65356,0.00018,22.82008]
[1776993048658,32.49,78176.6,14.9,-0.65351,0.00018,22.82141]
[1776993053693,32.49,78176.57,14.9,-0.6535,0.00018,22.82167]
[1776993058728,32.49,78178.78,14.9,-0.65309,0.00018,22.83235]
[1776993063763,32.5,78178.5,14.9,-0.65313,0.00018,22.83112]
[1776993068798,32.5,78177.65,14.9,-0.65329,0.00018,22.82717]
[1776993074840,32.5,78178.03,14.9,-0.65321,0.00018,22.82911]
[1776993079874,32.5,78177.99,14.9,-0.65322,0.00018,22.82901]
[1776993082898,32.5,78181.85,14.9,-0.6525,0.00018,22.8475]
[1776993087934,32.5,78183.37,14.9,-0.65221,0.00018,22.85505]
[1776993089385,32.5,78183.37,14.9,-0.65221,0.00018,22.85505]
[1776993089563,32.5,78183.37,14.9,-0.65221,0.00018,22.85505]
[1776993089621,32.5,78184.03,14.9,-0.65208,0.00018,22.85831]
[1776993090447,32.5,78184.03,14.9,-0.65208,0.00018,22.85831]
[1776993090488,32.5,78184.8,14.9,-0.65194,0.00018,22.86202]
[1776993091550,32.5,78184.8,14.9,-0.65194,0.00018,22.86202]
[1776993091962,32.5,78189.09,14.9,-0.65117,0.00018,22.87831]
[1776993092968,32.51,78198.63,14.9,-0.6494,0.00018,22.92322]
[1776993098004,32.51,78199.66,14.9,-0.64919,0.00018,22.92865]
[1776993102033,32.52,78192.28,14.9,-0.65053,0.00018,22.89463]
[1776993103040,32.52,78185.65,14.9,-0.65174,0.00018,22.86351]
[1776993105054,32.52,78182.34,14.9,-0.65234,0.00018,22.84811]
[1776993110089,32.53,78181.83,14.9,-0.6524,0.00018,22.84647]
[1776993112103,32.53,78189.89,14.9,-0.65091,0.00018,22.88485]
[1776993113110,32.53,78195.03,14.9,-0.64995,0.00018,22.90911]
[1776993115124,32.53,78198.61,14.9,-0.64928,0.00018,22.92605]
[1776993120159,32.54,78199.51,14.9,-0.64909,0.00018,22.93084]
[1776993124085,32.54,78201.7,14.9,-0.64868,0.00018,22.94137]
[1776993124187,32.54,78205.2,14.9,-0.64803,0.00018,22.95771]
[1776993125074,32.54,78205.2,14.9,-0.64803,0.00018,22.95771]
[1776993127210,32.54,78198.68,14.9,-0.64921,0.00018,22.92773]
[1776993131235,32.55,78193.6,14.9,-0.65013,0.00018,22.90446]
[1776993132243,32.55,78188.48,14.9,-0.65107,0.00018,22.88054]
[1776993135264,32.55,78181.99,14.9,-0.65224,0.00018,22.85047]
[1776993140299,32.56,78180.03,14.9,-0.65256,0.00018,22.84204]
[1776993145334,32.57,78181.12,14.9,-0.65233,0.00018,22.84801]
[1776993146341,32.57,78177.14,14.9,-0.65305,0.00018,22.82928]
[1776993148355,32.57,78173.34,14.9,-0.65374,0.00018,22.81131]
[1776993153390,32.57,78174.2,14.9,-0.6536,0.00018,22.81168]
[1776993158425,32.58,78174.31,14.9,-0.65356,0.00018,22.81247]
[1776993161446,32.58,78169.98,14.9,-0.65435,0.00018,22.7919]
[1776993166480,32.58,78167.48,14.9,-0.65481,0.00018,22.77989]
[1776993171516,32.58,78169.12,14.9,-0.65451,0.00018,22.78776]
[1776993176552,32.58,78168.32,14.9,-0.65466,0.00018,22.78391]
[1776993181587,32.57,78168.38,14.9,-0.65466,0.00018,22.78391]
[1776993185615,32.57,78161.85,14.9,-0.65588,0.00018,22.75192]
[1776993190650,32.57,78165.83,14.9,-0.65517,0.00018,22.77054]
[1776993191657,32.56,78172.87,14.9,-0.65388,0.00018,22.80425]
[1776993193671,32.56,78178.04,14.9,-0.65294,0.00018,22.82881]
[1776993195685,32.56,78181.39,14.9,-0.65233,0.00018,22.84464]
[1776993200720,32.56,78184.23,14.9,-0.65181,0.00018,22.85785]
[1776993205755,32.56,78185.98,14.9,-0.6515,0.00018,22.86586]
[1776993210789,32.56,78186.38,14.9,-0.65144,0.00018,22.86748]
[1776993213811,32.56,78180.17,14.9,-0.65261,0.00018,22.83391]
[1776993218848,32.55,78180.1,14.9,-0.65263,0.00018,22.83342]
[1776993223883,32.55,78179.45,14.9,-0.65276,0.00018,22.83017]
[1776993228918,32.55,78179.17,14.9,-0.65282,0.00018,22.82867]
[1776993233953,32.55,78181.44,14.9,-0.65241,0.00018,22.83926]
[1776993241002,32.55,78180.65,14.9,-0.65256,0.00018,22.83523]
[1776993246037,32.55,78178.41,14.9,-0.65298,0.00018,22.82439]
[1776993247044,32.55,78174.97,14.9,-0.65361,0.00018,22.80797]
[1776993249057,32.55,78170.2,14.9,-0.65449,0.00018,22.78511]
[1776993251072,32.54,78175.14,14.9,-0.65359,0.00018,22.8087]
[1776993253086,32.54,78178.95,14.9,-0.65289,0.00018,22.82678]
[1776993258121,32.54,78182.35,14.9,-0.65228,0.00018,22.84269]
[1776993263156,32.54,78185.23,14.9,-0.65176,0.00018,22.85604]
[1776993268191,32.54,78184.26,14.9,-0.65195,0.00018,22.85116]
[1776993273260,32.54,78188.65,14.9,-0.65117,0.00018,22.86758]
[1776993277288,32.53,78184.06,14.9,-0.65203,0.00018,22.84567]
[1776993282324,32.53,78184.31,14.9,-0.65199,0.00018,22.84662]
[1776993287359,32.53,78183.36,14.9,-0.65218,0.00018,22.84191]
[1776993292394,32.53,78181.19,14.9,-0.65258,0.00018,22.83142]
[1776993297429,32.53,78180.89,14.9,-0.65265,0.00018,22.8298]
[1776993302464,32.52,78194.35,14.9,-0.65018,0.00018,22.8931]
[1776993304478,32.52,78197.81,14.9,-0.64954,0.00018,22.90932]
[1776993306492,32.53,78201.2,14.9,-0.64891,0.00018,22.92531]
[1776993308506,32.53,78190.85,14.9,-0.65081,0.00018,22.87707]
[1776993309513,32.53,78186.47,14.9,-0.65161,0.00018,22.85654]
[1776993314548,32.53,78186.47,14.9,-0.65158,0.00018,22.85714]
[1776993319582,32.54,78187.22,14.9,-0.65142,0.00018,22.86128]
[1776993325625,32.55,78185.67,14.9,-0.65168,0.00018,22.85468]
[1776993330660,32.55,78185.02,14.9,-0.65177,0.00018,22.85221]
[1776993332673,32.55,78188.5,14.9,-0.65114,0.00018,22.86482]
[1776993337709,32.56,78188.34,14.9,-0.65115,0.00018,22.86461]
[1776993342744,32.56,78185.53,14.9,-0.65164,0.00018,22.85193]
[1776993347780,32.57,78186.66,14.9,-0.65141,0.00018,22.85786]
[1776993352815,32.57,78191.27,14.9,-0.65054,0.00018,22.88008]
[1776993357850,32.58,78179.33,14.9,-0.65271,0.00018,22.82426]
[1776993358856,32.58,78174.92,14.9,-0.65352,0.00018,22.80327]
[1776993363892,32.58,78172.45,14.9,-0.65398,0.00018,22.79145]
[1776993368927,32.58,78172.4,14.9,-0.65399,0.00018,22.79117]
[1776993370941,32.57,78164.9,14.9,-0.65537,0.00018,22.75504]
[1776993375976,32.57,78167.15,14.9,-0.65498,0.00018,22.76516]
[1776993381011,32.56,78164.82,14.9,-0.65544,0.00018,22.75326]
[1776993386046,32.56,78165.43,14.9,-0.65535,0.00018,22.75555]
[1776993391080,32.55,78165.8,14.9,-0.65534,0.00018,22.75263]
[1776993398130,32.54,78163.64,14.9,-0.65577,0.00018,22.74134]
[1776993400143,32.54,78158.47,14.9,-0.65672,0.00018,22.7161]
[1776993401151,32.54,78151.38,14.9,-0.65802,0.00018,22.68149]
[1776993406186,32.54,78151.71,14.9,-0.65798,0.00018,22.68277]
[1776993410358,32.54,78151.25,14.9,-0.65807,0.00018,22.68033]
[1776993411643,32.54,78150.83,14.9,-0.65815,0.00018,22.67822]
[1776993411667,32.54,78138.43,14.9,-0.66042,0.00018,22.61707]
[1776993412228,32.54,78133.18,14.9,-0.66137,0.00018,22.59104]
[1776993414922,32.53,78136.75,14.9,-0.66073,0.00018,22.60858]
[1776993418270,32.53,78133.25,14.9,-0.66137,0.00018,22.59103]
[1776993423308,32.53,78132.64,14.9,-0.6615,0.00018,22.58771]
[1776993429350,32.53,78129.95,14.9,-0.662,0.00018,22.57398]
[1776993434049,32.53,78130.82,14.9,-0.66185,0.00018,22.57815]
[1776993434385,32.53,78121.49,14.9,-0.66355,0.00018,22.53135]
[1776993437765,32.53,78121.91,14.9,-0.66348,0.00018,22.53337]
[1776993437844,32.52,78125.67,14.9,-0.66279,0.00018,22.55217]
[1776993443447,32.52,78126.49,14.9,-0.66266,0.00018,22.55599]
[1776993446469,32.52,78130.11,14.9,-0.662,0.00018,22.57389]
[1776993447475,32.52,78135.28,14.9,-0.66107,0.00018,22.59954]
[1776993451504,32.52,78131.74,14.9,-0.66175,0.00018,22.57752]
[1776993456539,32.52,78131.74,14.9,-0.66176,0.00018,22.57717]
[1776993461575,32.51,78133.32,14.9,-0.66149,0.00018,22.58469]
[1776993466610,32.51,78135.6,14.9,-0.66109,0.00018,22.59559]
[1776993471645,32.51,78138.59,14.9,-0.66056,0.00018,22.61005]
[1776993474666,32.5,78143.09,14.9,-0.65975,0.00018,22.63204]
[1776993479701,32.5,78140.14,14.9,-0.6603,0.00018,22.61699]
[1776993484740,32.5,78141.67,14.9,-0.66004,0.00018,22.62416]
[1776993489775,32.49,78141.07,14.9,-0.66017,0.00018,22.62077]
[1776993491789,32.49,78137.83,14.9,-0.66076,0.00018,22.60456]
[1776993492796,32.49,78132.95,14.9,-0.66166,0.00018,22.58023]
[1776993493802,32.49,78127.73,14.9,-0.66261,0.00018,22.5541]
[1776993494810,32.49,78123.21,14.9,-0.66343,0.00018,22.53139]
[1776993499844,32.49,78121.05,14.9,-0.66383,0.00018,22.52043]
[1776993502866,32.49,78124.21,14.9,-0.66326,0.00018,22.53624]
[1776993507901,32.49,78122.71,14.9,-0.66354,0.00018,22.5285]
[1776993512936,32.49,78122.4,14.9,-0.66363,0.00018,22.52264]
[1776993517971,32.48,78123.68,14.9,-0.66341,0.00018,22.52883]
[1776993518978,32.48,78131.27,14.9,-0.66203,0.00018,22.5668]
[1776993524014,32.48,78128.16,14.9,-0.66261,0.00018,22.55084]
[1776993527033,32.48,78123.49,14.9,-0.66347,0.00018,22.52721]
[1776993532069,32.48,78120.91,14.9,-0.66395,0.00018,22.51397]
[1776993537104,32.48,78121.18,14.9,-0.66391,0.00018,22.51508]
[1776993542139,32.47,78123.08,14.9,-0.66357,0.00018,22.52435]
[1776993547174,32.47,78123.02,14.9,-0.6636,0.00018,22.52371]
[1776993552208,32.47,78123.24,14.9,-0.66357,0.00018,22.52448]
[1776993557243,32.47,78123.89,14.9,-0.66346,0.00018,22.52738]
[1776993562279,32.46,78123.94,14.9,-0.66347,0.00018,22.52726]
[1776993567315,32.46,78123.3,14.9,-0.6636,0.00018,22.52368]
[1776993572350,32.46,78122.73,14.9,-0.66374,0.00018,22.51637]
[1776993574365,32.46,78119.21,14.9,-0.66439,0.00018,22.49846]
[1776993579400,32.45,78114.53,14.9,-0.66525,0.00018,22.47446]
[1776993580407,32.45,78109.57,14.9,-0.66615,0.00018,22.44918]
[1776993585442,32.45,78107.94,14.9,-0.66645,0.00018,22.44079]
[1776993590476,32.45,78107.71,14.9,-0.6665,0.00018,22.43958]
[1776993594505,32.45,78104.21,14.9,-0.66713,0.00018,22.42168]
[1776993599540,32.45,78100.43,14.9,-0.66781,0.00018,22.40238]
[1776993600416,32.45,78100.43,14.9,-0.66781,0.00018,22.40238]
[1776993600673,32.45,78100.43,14.9,-0.66781,0.00018,22.40238]
[1776993600790,32.45,78100.43,14.9,-0.66781,0.00018,22.40238]
[1776993601408,32.45,78100.43,14.9,-0.66781,0.00018,22.40238]
[1776993600891,32.45,78099.68,14.9,-0.66795,0.00018,22.39855]
[1776993601754,32.45,78099.68,14.9,-0.66795,0.00018,22.39855]
[1776993601780,32.45,78093.97,14.9,-0.66898,0.00018,22.36913]
[1776993603578,32.46,78097.62,14.9,-0.66832,0.00018,22.38807]
[1776993604853,32.46,78097.62,14.9,-0.66832,0.00018,22.38807]
[1776993606599,32.46,78094.15,14.9,-0.66894,0.00018,22.37031]
[1776993610626,32.46,78089.01,14.9,-0.66986,0.00018,22.34395]
[1776993615662,32.46,78090.61,14.9,-0.66956,0.00018,22.35266]
[1776993620697,32.46,78089.19,14.9,-0.6698,0.00018,22.3457]
[1776993622711,32.47,78084.97,14.9,-0.67055,0.00018,22.32396]
[1776993627746,32.47,78084.09,14.9,-0.67069,0.00018,22.31992]
[1776993632781,32.47,78083.19,14.9,-0.67086,0.00018,22.31167]
[1776993637816,32.48,78083.25,14.9,-0.67083,0.00018,22.31254]
[1776993643892,32.48,78083.63,14.9,-0.67074,0.00018,22.31517]
[1776993646913,32.48,78086.75,14.9,-0.67016,0.00018,22.33172]
[1776993649934,32.49,78083.62,14.9,-0.67072,0.00018,22.31572]
[1776993654970,32.49,78084.24,14.9,-0.67058,0.00018,22.31957]
[1776993661013,32.49,78085.36,14.9,-0.67036,0.00018,22.32601]
[1776993666053,32.5,78085.35,14.9,-0.67034,0.00018,22.32647]
[1776993671088,32.5,78082.98,14.9,-0.67075,0.00018,22.3147]
[1776993676123,32.51,78080.22,14.9,-0.67123,0.00018,22.30077]
[1776993681158,32.51,78079.99,14.9,-0.67125,0.00018,22.30006]
[1776993686192,32.51,78078.11,14.9,-0.67157,0.00018,22.29077]
[1776993691228,32.52,78079.48,14.9,-0.67133,0.00018,22.29439]
[1776993696263,32.52,78084.03,14.9,-0.67049,0.00018,22.31864]
[1776993701298,32.52,78081.32,14.9,-0.67096,0.00018,22.30505]
[1776993706334,32.53,78081.36,14.9,-0.67093,0.00018,22.3058]
[1776993707135,32.53,78081.36,14.9,-0.67093,0.00018,22.3058]
[1776993707341,32.53,78077.76,14.9,-0.67158,0.00018,22.28714]
[1776993710528,32.53,78076.62,14.9,-0.67177,0.00018,22.28157]
[1776993711720,32.53,78076.19,14.9,-0.67184,0.00018,22.27945]
[1776993712654,32.53,78074.09,14.9,-0.67221,0.00018,22.26859]
[1776993718418,32.54,78073.74,14.9,-0.67226,0.00018,22.26729]
[1776993721440,32.54,78082.71,14.9,-0.67064,0.00018,22.3142]
[1776993722447,32.54,78093.95,14.9,-0.6686,0.00018,22.37247]
[1776993724461,32.54,78095.41,14.9,-0.66833,0.00018,22.38014]
[1776993729496,32.54,78096.89,14.9,-0.66805,0.00018,22.38815]
[1776993733524,32.54,78093.79,14.9,-0.6686,0.00018,22.3725]
[1776993738559,32.55,78097.15,14.9,-0.66798,0.00018,22.39011]
[1776993742587,32.55,78100.26,14.9,-0.66741,0.00018,22.40628]
[1776993743595,32.55,78103.65,14.9,-0.66679,0.00018,22.42364]
[1776993748630,32.55,78101.97,14.9,-0.66709,0.00018,22.4152]
[1776993752657,32.55,78097.71,14.9,-0.66788,0.00018,22.38945]
[1776993757693,32.55,78097.82,14.9,-0.66785,0.00018,22.39027]
[1776993760714,32.55,78093.79,14.9,-0.66858,0.00018,22.36975]
[1776993765748,32.56,78094.97,14.9,-0.66835,0.00018,22.37616]
[1776993771791,32.56,78092.2,14.9,-0.66884,0.00018,22.36227]
[1776993776825,32.56,78092.4,14.9,-0.66879,0.00018,22.36359]
[1776993781861,32.56,78092.27,14.9,-0.6688,0.00018,22.36319]
[1776993785890,32.56,78086.35,14.9,-0.66986,0.00018,22.33283]
[1776993786896,32.57,78081.73,14.9,-0.6707,0.00018,22.30895]
[1776993791931,32.57,78080.25,14.9,-0.67094,0.00018,22.30173]
[1776993797422,32.57,78079.07,14.9,-0.67114,0.00018,22.29599]
[1776993797979,32.57,78048.39,14.9,-0.67664,0.00018,22.13447]
[1776993798635,32.57,78048.39,14.9,-0.67664,0.00018,22.13447]
[1776993798812,32.57,78048.39,14.9,-0.67664,0.00018,22.13447]
[1776993798986,32.57,78040.01,14.9,-0.67814,0.00018,22.08967]
[1776993799994,32.57,78039.07,14.9,-0.6783,0.00018,22.08482]
[1776993801170,32.57,78039.07,14.9,-0.6783,0.00018,22.08482]
[1776993803015,32.58,78034.57,14.9,-0.6791,0.00018,22.06077]
[1776993804022,32.58,78038.42,14.9,-0.67841,0.00018,22.08154]
[1776993807043,32.58,78041.53,14.9,-0.67785,0.00018,22.0983]
[1776993812077,32.58,78043.05,14.9,-0.6776,0.00018,22.10233]
[1776993817112,32.58,78042.6,14.9,-0.67768,0.00018,22.1]
[1776993819126,32.58,78038.38,14.9,-0.67843,0.00018,22.07738]
[1776993824162,32.58,78037.82,14.9,-0.67853,0.00018,22.07463]
[1776993829197,32.58,78037.16,14.9,-0.67863,0.00018,22.07134]
[1776993833225,32.58,78033.09,14.9,-0.67935,0.00018,22.04963]
[1776993835664,32.58,78033.71,14.9,-0.67924,0.00018,22.05305]
[1776993836326,32.58,78032.09,14.9,-0.67952,0.00018,22.04437]
[1776993836403,32.58,78050.14,14.9,-0.6763,0.00018,22.1413]
[1776993836690,32.58,78050.14,14.9,-0.6763,0.00018,22.1413]
[1776993837253,32.58,78058.6,14.9,-0.67478,0.00018,22.18621]
[1776993839808,32.58,78058.63,14.9,-0.67478,0.00018,22.1863]
[1776993842288,32.58,78065.69,14.9,-0.67351,0.00018,22.2236]
[1776993844301,32.58,78073.34,14.9,-0.67213,0.00018,22.26388]
[1776993849336,32.59,78063.88,14.9,-0.67382,0.00018,22.21451]
[1776993850343,32.59,78060.52,14.9,-0.67442,0.00018,22.19689]
[1776993855379,32.59,78059.02,14.9,-0.67467,0.00018,22.18957]
[1776993860414,32.6,78059.45,14.9,-0.67457,0.00018,22.19245]
[1776993865449,32.6,78060.31,14.9,-0.67439,0.00018,22.19759]
[1776993869476,32.6,78065.76,14.9,-0.6734,0.00018,22.22677]
[1776993874512,32.61,78059.19,14.9,-0.67459,0.00018,22.18851]
[1776993879547,32.61,78056.6,14.9,-0.67503,0.00018,22.17543]
[1776993884583,32.61,78057.2,14.9,-0.6749,0.00018,22.1792]
[1776993888611,32.62,78061.53,14.9,-0.67411,0.00018,22.20248]
[1776993894653,32.62,78062.25,14.9,-0.67396,0.00018,22.20677]
[1776993899688,32.62,78062.32,14.9,-0.67393,0.00018,22.20752]
[1776993904722,32.63,78062.39,14.9,-0.67391,0.00018,22.20825]
[1776993909758,32.63,78065.52,14.9,-0.67334,0.00018,22.22504]
[1776993914793,32.63,78063.22,14.9,-0.67374,0.00018,22.21323]
[1776993915800,32.63,78057.41,14.9,-0.67478,0.00018,22.18267]
[1776993918821,32.63,78061.49,14.9,-0.67404,0.00018,22.20445]
[1776993923856,32.63,78062.69,14.9,-0.67381,0.00018,22.21115]
[1776993928891,32.64,78067.14,14.9,-0.673,0.00018,22.2349]
[1776993933925,32.64,78068.02,14.9,-0.67285,0.00018,22.2357]
[1776993938961,32.64,78065.75,14.9,-0.67325,0.00018,22.22414]
[1776993940975,32.64,78069.39,14.9,-0.67259,0.00018,22.24335]
[1776993947017,32.65,78068.39,14.9,-0.67275,0.00018,22.23852]
[1776993951045,32.65,78064.23,14.9,-0.67349,0.00018,22.21701]
[1776993952052,32.65,78060.23,14.9,-0.6742,0.00018,22.19607]
[1776993957090,32.65,78060.66,14.9,-0.67411,0.00018,22.19885]
[1776993962125,32.65,78063.41,14.9,-0.6736,0.00018,22.21378]
[1776993964138,32.66,78067.58,14.9,-0.67284,0.00018,22.23582]
[1776993969174,32.66,78068.71,14.9,-0.67263,0.00018,22.24214]
[1776993973202,32.66,78073.19,14.9,-0.67181,0.00018,22.2658]
[1776993978238,32.66,78072.91,14.9,-0.67184,0.00018,22.26489]
[1776993983273,32.67,78074.52,14.9,-0.67153,0.00018,22.27389]
[1776993988307,32.67,78074.85,14.9,-0.67145,0.00018,22.2762]
[1776993993342,32.68,78075.41,14.9,-0.67135,0.00018,22.27572]
[1776993998378,32.68,78076.43,14.9,-0.67114,0.00018,22.28161]
[1776994003413,32.69,78076.65,14.9,-0.67108,0.00018,22.28334]
[1776994006433,32.69,78080.08,14.9,-0.67045,0.00018,22.30151]
[1776994011469,32.69,78081.71,14.9,-0.67013,0.00018,22.31062]
[1776994016561,32.7,78082.16,14.9,-0.67003,0.00018,22.3136]
[1776994019582,32.7,78089.53,14.9,-0.66869,0.00018,22.35187]
[1776994020589,32.7,78094.21,14.9,-0.66784,0.00018,22.3759]
[1776994023610,32.7,78097.4,14.9,-0.66726,0.00018,22.39238]
[1776994028645,32.71,78098.57,14.9,-0.66704,0.00018,22.39864]
[1776994033680,32.71,78096.4,14.9,-0.66742,0.00018,22.38787]
[1776994036701,32.71,78093.16,14.9,-0.66799,0.00018,22.37156]
[1776994038715,32.71,78089.44,14.9,-0.66866,0.00018,22.35268]
[1776994043750,32.71,78089.71,14.9,-0.66859,0.00018,22.35448]
[1776994046771,32.72,78086.36,14.9,-0.66919,0.00018,22.33755]
[1776994051806,32.72,78085.58,14.9,-0.66933,0.00018,22.32991]
[1776994056841,32.72,78086.35,14.9,-0.66918,0.00018,22.3343]
[1776994057848,32.72,78089.68,14.9,-0.66858,0.00018,22.35146]
[1776994058855,32.72,78094.24,14.9,-0.66775,0.00018,22.37483]
[1776994063889,32.73,78096.55,14.9,-0.66733,0.00018,22.38682]
[1776994068924,32.73,78097.37,14.9,-0.66717,0.00018,22.39121]
[1776994073960,32.73,78098.91,14.9,-0.66689,0.00018,22.39924]
[1776994075973,32.73,78102.26,14.9,-0.66628,0.00018,22.41631]
[1776994078995,32.73,78106.87,14.9,-0.66545,0.00018,22.43967]
[1776994084031,32.73,78108.64,14.9,-0.66513,0.00018,22.44862]
[1776994089867,32.73,78109.26,14.9,-0.66501,0.00018,22.45177]
[1776994090956,32.73,78109.23,14.9,-0.66502,0.00018,22.45163]
[1776994091030,32.73,78109.23,14.9,-0.66502,0.00018,22.45163]
[1776994091080,32.73,78111.66,14.9,-0.66458,0.00018,22.46385]
[1776994096115,32.73,78110.8,14.9,-0.66474,0.00018,22.45949]
[1776994101150,32.73,78110.97,14.9,-0.66471,0.00018,22.46032]
[1776994106185,32.73,78111.18,14.9,-0.66467,0.00018,22.46133]
[1776994111220,32.73,78110.49,14.9,-0.66482,0.00018,22.45372]
[1776994118269,32.73,78111.07,14.9,-0.66472,0.00018,22.45656]
[1776994123304,32.73,78109.59,14.9,-0.66499,0.00018,22.44906]
[1776994128339,32.73,78109.54,14.9,-0.665,0.00018,22.44876]
[1776994136395,32.73,78109.62,14.9,-0.66499,0.00018,22.44909]
[1776994139416,32.73,78106.39,14.9,-0.66557,0.00018,22.43278]
[1776994144454,32.73,78105.97,14.9,-0.66565,0.00018,22.43066]
[1776994149489,32.73,78105.63,14.9,-0.66571,0.00018,22.42893]
[1776994154524,32.73,78105.28,14.9,-0.66577,0.00018,22.42715]
[1776994159559,32.73,78104.18,14.9,-0.66597,0.00018,22.42157]
[1776994160566,32.73,78100.16,14.9,-0.6667,0.00018,22.40121]
[1776994163587,32.73,78097.02,14.9,-0.66726,0.00018,22.38532]
[1776994169628,32.73,78097.17,14.9,-0.66723,0.00018,22.38625]
[1776994171645,32.73,78091.6,14.9,-0.66826,0.00018,22.35381]
[1776994174735,32.73,78090.94,14.9,-0.66837,0.00018,22.35054]
[1776994174778,32.73,78090.05,14.9,-0.66853,0.00018,22.34604]
[1776994180708,32.73,78087.06,14.9,-0.66905,0.00018,22.3311]
[1776994184736,32.73,78082.02,14.9,-0.66995,0.00018,22.30548]
[1776994185743,32.74,78077.23,14.9,-0.6708,0.00018,22.28084]
[1776994188764,32.74,78070.99,14.9,-0.67191,0.00018,22.24884]
[1776994193318,32.74,78071.34,14.9,-0.67183,0.00018,22.2512]
[1776994193799,32.74,78064.62,14.9,-0.67303,0.00018,22.21629]
[1776994194395,32.74,78064.62,14.9,-0.67303,0.00018,22.21629]
[1776994194806,32.74,78057.22,14.9,-0.67435,0.00018,22.17748]
[1776994195307,32.74,78057.22,14.9,-0.67435,0.00018,22.17748]
[1776994195813,32.74,78052.75,14.9,-0.67515,0.00018,22.15395]
[1776994196819,32.74,78056.15,14.9,-0.67454,0.00018,22.17189]
[1776994201858,32.74,78057.28,14.9,-0.67434,0.00018,22.17788]
[1776994206891,32.74,78055.45,14.9,-0.67467,0.00018,22.16822]
[1776994211926,32.74,78052.99,14.9,-0.67512,0.00018,22.155]
[1776994216961,32.74,78054.57,14.9,-0.67484,0.00018,22.16306]
[1776994218975,32.74,78057.6,14.9,-0.67431,0.00018,22.17887]
[1776994224009,32.74,78057.57,14.9,-0.67433,0.00018,22.17833]
[1776994232066,32.73,78058.4,14.9,-0.67423,0.00018,22.17793]
[1776994237101,32.73,78056.83,14.9,-0.67452,0.00018,22.16929]
[1776994242136,32.73,78056.41,14.9,-0.67461,0.00018,22.1667]
[1776994245158,32.72,78060.58,14.9,-0.67387,0.00018,22.18841]
[1776994249186,32.72,78064.68,14.9,-0.67315,0.00018,22.20952]
[1776994251207,32.72,78069.58,14.9,-0.67228,0.00018,22.23489]
[1776994252214,32.72,78076.87,14.9,-0.67098,0.00018,22.27264]
[1776994257251,32.72,78079.73,14.9,-0.67045,0.00018,22.28791]
[1776994262288,32.73,78078.84,14.9,-0.67059,0.00018,22.28381]
[1776994265308,32.73,78072.84,14.9,-0.67166,0.00018,22.25297]
[1776994268330,32.73,78069.8,14.9,-0.67219,0.00018,22.23747]
[1776994273365,32.73,78069.6,14.9,-0.6722,0.00018,22.237]
[1776994278400,32.74,78069.07,14.9,-0.67228,0.00018,22.23481]
[1776994281422,32.74,78064.01,14.9,-0.67317,0.00018,22.20879]
[1776994286457,32.75,78063.28,14.9,-0.67328,0.00018,22.20568]
[1776994287464,32.75,78059.75,14.9,-0.6739,0.00018,22.18733]
[1776994288471,32.75,78055.71,14.9,-0.67463,0.00018,22.16605]
[1776994292498,32.75,78051.07,14.9,-0.67549,0.00018,22.1373]
[1776994297535,32.74,78050.05,14.9,-0.67567,0.00018,22.13175]
[1776994302570,32.74,78048.27,14.9,-0.676,0.00018,22.12217]
[1776994304583,32.74,78043.31,14.9,-0.67688,0.00018,22.09579]
[1776994307605,32.74,78046.33,14.9,-0.67635,0.00018,22.11178]
[1776994312641,32.74,78042.9,14.9,-0.67696,0.00018,22.09341]
[1776994314136,32.74,78042.9,14.9,-0.67696,0.00018,22.09341]
[1776994314217,32.74,78042.9,14.9,-0.67696,0.00018,22.09341]
[1776994315142,32.74,78041.58,14.9,-0.6772,0.00018,22.08636]
[1776994314659,32.74,78035.7,14.9,-0.67825,0.00018,22.05495]
[1776994315246,32.74,78035.7,14.9,-0.67825,0.00018,22.05495]
[1776994315665,32.74,78033.6,14.9,-0.67862,0.00018,22.04363]
[1776994318280,32.74,78031.58,14.9,-0.67899,0.00018,22.0327]
[1776994323723,32.74,78030.44,14.9,-0.6792,0.00018,22.02637]
[1776994327158,32.74,78029.57,14.9,-0.67935,0.00018,22.02161]
[1776994327752,32.74,78022.19,14.9,-0.68067,0.00018,21.98182]
[1776994328397,32.74,78022.19,14.9,-0.68067,0.00018,21.98182]
[1776994328758,32.74,78017.74,14.9,-0.68145,0.00018,21.9577]
[1776994329765,32.74,78021.01,14.9,-0.68087,0.00018,21.97544]
[1776994332940,32.74,78020.06,14.9,-0.68104,0.00018,21.97033]
[1776994332981,32.74,78016.62,14.9,-0.68165,0.00018,21.95169]
[1776994334154,32.74,78016.62,14.9,-0.68165,0.00018,21.95169]
[1776994333793,32.74,78002.45,14.9,-0.68416,0.00018,21.87432]
[1776994334800,32.74,77994.4,14.9,-0.68558,0.00018,21.83006]
[1776994335807,32.74,77988.95,14.9,-0.68654,0.00018,21.79994]
[1776994337131,32.74,77988.95,14.9,-0.68654,0.00018,21.79994]
[1776994337913,32.74,77991.02,14.9,-0.68617,0.00018,21.81151]
[1776994337975,32.74,78001.76,14.9,-0.68427,0.00018,21.87081]
[1776994338828,32.74,78009.68,14.9,-0.68287,0.00018,21.91421]
[1776994343863,32.74,78006.28,14.9,-0.68347,0.00018,21.89571]
[1776994344870,32.74,78002.24,14.9,-0.68418,0.00018,21.87361]
[1776994345288,32.74,78002.24,14.9,-0.68418,0.00018,21.87361]
[1776994348898,32.74,77992.56,14.9,-0.68588,0.00018,21.82056]
[1776994353933,32.75,77992.42,14.9,-0.68592,0.00018,21.81609]
[1776994357965,32.75,77997.27,14.9,-0.68505,0.00018,21.84319]
[1776994358972,32.75,78000.68,14.9,-0.68444,0.00018,21.86202]
[1776994360986,32.75,78004.25,14.9,-0.68381,0.00018,21.88172]
[1776994366022,32.75,78003.74,14.9,-0.68389,0.00018,21.87914]
[1776994371058,32.75,78005.76,14.9,-0.68353,0.00018,21.89043]
[1776994374080,32.75,78011.24,14.9,-0.68256,0.00018,21.92046]
[1776994377962,32.75,78013.44,14.9,-0.68216,0.00018,21.9325]
[1776994379113,32.75,78017.48,14.9,-0.68145,0.00018,21.95447]
[1776994384149,32.75,78017.51,14.9,-0.68144,0.00018,21.95461]
[1776994384657,32.75,78017.51,14.9,-0.68144,0.00018,21.95461]
[1776994385791,32.75,78020.46,14.9,-0.68092,0.00018,21.97058]
[1776994386163,32.75,78022.99,14.9,-0.68047,0.00018,21.98424]
[1776994386776,32.75,78022.99,14.9,-0.68047,0.00018,21.98424]
[1776994387170,32.75,78024.32,14.9,-0.68024,0.00018,21.99139]
[1776994392208,32.75,78023.54,14.9,-0.68038,0.00018,21.98701]
[1776994397242,32.75,78028.66,14.9,-0.67948,0.00018,22.01443]
[1776994400264,32.75,78037.17,14.9,-0.67797,0.00018,22.05991]
[1776994401270,32.75,78040.34,14.9,-0.6774,0.00018,22.07684]
[1776994406305,32.75,78043.48,14.9,-0.67685,0.00018,22.09353]
[1776994409327,32.75,78051.86,14.9,-0.67535,0.00018,22.13785]
[1776994410333,32.75,78054.9,14.9,-0.67481,0.00018,22.15383]
[1776994411341,32.75,78058.12,14.9,-0.67427,0.00018,22.16658]
[1776994414362,32.75,78054.19,14.9,-0.67498,0.00018,22.14567]
[1776994419397,32.74,78054.58,14.9,-0.67492,0.00018,22.14741]
[1776994421411,32.74,78050.58,14.9,-0.67564,0.00018,22.12618]
[1776994426446,32.74,78048.3,14.9,-0.67605,0.00018,22.11389]
[1776994431481,32.74,78048.67,14.9,-0.67599,0.00018,22.11563]
[1776994436515,32.74,78049.24,14.9,-0.6759,0.00018,22.11841]
[1776994440545,32.74,78052.33,14.9,-0.67536,0.00018,22.13455]
[1776994441552,32.74,78057.76,14.9,-0.67439,0.00018,22.1631]
[1776994446590,32.73,78058.85,14.9,-0.67421,0.00018,22.1684]
[1776994451622,32.73,78059.45,14.9,-0.67412,0.00018,22.17112]
[1776994453990,32.73,78060.62,14.9,-0.67391,0.00018,22.17718]
[1776994455388,32.73,78061.97,14.9,-0.67367,0.00018,22.18409]
[1776994458671,32.73,78069.57,14.9,-0.67233,0.00018,22.22345]
[1776994459678,32.73,78073.02,14.9,-0.67171,0.00018,22.24136]
[1776994461692,32.73,78078.04,14.9,-0.67081,0.00018,22.26724]
[1776994463705,32.72,78081.15,14.9,-0.67026,0.00018,22.28314]
[1776994465720,32.72,78070.36,14.9,-0.6722,0.00018,22.227]
[1776994466727,32.72,78063.3,14.9,-0.67347,0.00018,22.19003]
[1776994468741,32.72,78061.81,14.9,-0.67374,0.00018,22.18213]
[1776994471761,32.72,78065.04,14.9,-0.67319,0.00018,22.19486]
[1776994476797,32.72,78066.63,14.9,-0.67291,0.00018,22.20303]
[1776994481832,32.72,78065.56,14.9,-0.67311,0.00018,22.19725]
[1776994486867,32.72,78066.29,14.9,-0.67299,0.00018,22.20093]
[1776994491902,32.72,78067.46,14.9,-0.67278,0.00018,22.2069]
[1776994496937,32.72,78067.43,14.9,-0.67279,0.00018,22.20661]
[1776994500965,32.72,78072.1,14.9,-0.67196,0.00018,22.23085]
[1776994503083,32.71,78073.9,14.9,-0.67164,0.00018,22.24016]
[1776994503182,32.71,78074.79,14.9,-0.67148,0.00018,22.24473]
[1776994508019,32.71,78070.68,14.9,-0.67223,0.00018,22.22309]
[1776994512046,32.71,78067.57,14.9,-0.67279,0.00018,22.20674]
[1776994517081,32.71,78065.31,14.9,-0.67321,0.00018,22.19459]
[1776994522116,32.71,78064.13,14.9,-0.67343,0.00018,22.18805]
[1776994523123,32.71,78060.09,14.9,-0.67416,0.00018,22.16678]
[1776994524130,32.71,78056.63,14.9,-0.67478,0.00018,22.1485]
[1776994525137,32.71,78053.71,14.9,-0.6753,0.00018,22.13305]
[1776994530217,32.7,78054.08,14.9,-0.67524,0.00018,22.13487]
[1776994532188,32.7,78059.74,14.9,-0.67426,0.00018,22.16046]
[1776994537223,32.7,78060.87,14.9,-0.67407,0.00018,22.16608]
[1776994542258,32.7,78057.09,14.9,-0.67476,0.00018,22.14585]
[1776994547293,32.7,78057.45,14.9,-0.6747,0.00018,22.1475]
[1776994552327,32.7,78057.84,14.9,-0.67464,0.00018,22.14928]
[1776994555349,32.69,78061.14,14.9,-0.67406,0.00018,22.16648]
[1776994560384,32.69,78061.07,14.9,-0.67408,0.00018,22.16571]
[1776994563405,32.69,78057.94,14.9,-0.67465,0.00018,22.14904]
[1776994568440,32.69,78057.37,14.9,-0.67476,0.00018,22.14574]
[1776994573475,32.69,78056.76,14.9,-0.67488,0.00018,22.14224]
[1776994578512,32.69,78056.32,14.9,-0.67497,0.00018,22.13965]
[1776994583547,32.68,78053.97,14.9,-0.6754,0.00018,22.127]
[1776994588585,32.68,78055.54,14.9,-0.67513,0.00018,22.13503]
[1776994593621,32.68,78053.88,14.9,-0.67546,0.00018,22.12185]
[1776994598657,32.68,78053.73,14.9,-0.6755,0.00018,22.12079]
[1776994600670,32.68,78049.84,14.9,-0.6762,0.00018,22.10007]
[1776994601678,32.68,78046.65,14.9,-0.67677,0.00018,22.08307]
[1776994603692,32.68,78043.41,14.9,-0.67735,0.00018,22.06576]
[1776994608727,32.67,78045.86,14.9,-0.67692,0.00018,22.07852]
[1776994614768,32.67,78047.13,14.9,-0.67671,0.00018,22.08474]
[1776994619803,32.67,78047.12,14.9,-0.67673,0.00018,22.08437]
[1776994624839,32.67,78055.47,14.9,-0.67524,0.00018,22.12837]
[1776994625847,32.67,78061.47,14.9,-0.67417,0.00018,22.15998]
[1776994626852,32.67,78066.54,14.9,-0.67326,0.00018,22.18678]
[1776994627860,32.67,78069.6,14.9,-0.6727,0.00018,22.20295]
[1776994629874,32.67,78074.34,14.9,-0.67184,0.00018,22.22793]
[1776994630881,32.67,78077.53,14.9,-0.67126,0.00018,22.24463]
[1776994633902,32.67,78081.39,14.9,-0.67056,0.00018,22.26492]
[1776994634908,32.67,78086.71,14.9,-0.6696,0.00018,22.29247]
[1776994635916,32.67,78089.81,14.9,-0.66903,0.00018,22.30849]
[1776994640950,32.68,78091.36,14.9,-0.66875,0.00018,22.31668]
[1776994645986,32.68,78091.78,14.9,-0.66866,0.00018,22.31903]
[1776994651021,32.68,78091.87,14.9,-0.66866,0.00018,22.31562]
[1776994652028,32.68,78097.18,14.9,-0.6677,0.00018,22.34283]
[1776994654042,32.68,78100.65,14.9,-0.66707,0.00018,22.36056]
[1776994659077,32.68,78101.74,14.9,-0.66687,0.00018,22.36616]
[1776994664112,32.68,78102.87,14.9,-0.66667,0.00018,22.372]
[1776994669147,32.68,78100.68,14.9,-0.66706,0.00018,22.36097]
[1776994673583,32.68,78102.93,14.9,-0.66665,0.00018,22.37252]
[1776994674182,32.68,78107.31,14.9,-0.66585,0.00018,22.39474]
[1776994674727,32.68,78107.31,14.9,-0.66585,0.00018,22.39474]
[1776994675189,32.68,78109.65,14.9,-0.66543,0.00018,22.40657]
[1776994677033,32.68,78109.95,14.9,-0.66538,0.00018,22.40808]
[1776994679217,32.68,78118.84,14.9,-0.66377,0.00018,22.45275]
[1776994682238,32.68,78125.25,14.9,-0.66261,0.00018,22.48464]
[1776994684141,32.68,78125.83,14.9,-0.6625,0.00018,22.48747]
[1776994684252,32.68,78129.72,14.9,-0.6618,0.00018,22.50674]
[1776994687074,32.68,78132.31,14.9,-0.66133,0.00018,22.51943]
[1776994687273,32.68,78144.75,14.9,-0.65907,0.00018,22.58054]
[1776994688236,32.68,78144.75,14.9,-0.65907,0.00018,22.58054]
[1776994688277,32.68,78144.75,14.9,-0.65907,0.00018,22.58054]
[1776994688280,32.68,78152.91,14.9,-0.65759,0.00018,22.62017]
[1776994689287,32.68,78148.88,14.9,-0.65833,0.00018,22.60043]
[1776994690294,32.68,78153.65,14.9,-0.65746,0.00018,22.62359]
[1776994695329,32.68,78151.13,14.9,-0.65793,0.00018,22.61116]
[1776994698351,32.67,78145.04,14.9,-0.65905,0.00018,22.58105]
[1776994703386,32.67,78146.22,14.9,-0.65886,0.00018,22.58623]
[1776994708421,32.66,78140.81,14.9,-0.65987,0.00018,22.55912]
[1776994713456,32.66,78140.83,14.9,-0.65991,0.00018,22.55462]
[1776994718491,32.65,78133.63,14.9,-0.66125,0.00018,22.5186]
[1776994719498,32.65,78129.31,14.9,-0.66203,0.00018,22.49711]
[1776994720452,32.65,78129.31,14.9,-0.66203,0.00018,22.49711]
[1776994721540,32.65,78127.83,14.9,-0.66231,0.00018,22.48969]
[1776994721564,32.65,78121.15,14.9,-0.66352,0.00018,22.45631]
[1776994727554,32.65,78117.65,14.9,-0.66416,0.00018,22.43861]
[1776994730576,32.65,78113.57,14.9,-0.66491,0.00018,22.41802]
[1776994735611,32.65,78110.82,14.9,-0.66541,0.00018,22.40411]
[1776994740645,32.65,78110.08,14.9,-0.66554,0.00018,22.40039]
[1776994742258,32.65,78110.08,14.9,-0.66554,0.00018,22.40039]
[1776994742306,32.65,78110.08,14.9,-0.66554,0.00018,22.40039]
[1776994742358,32.65,78105.98,14.9,-0.66628,0.00018,22.37965]
[1776994742660,32.65,78102.23,14.9,-0.66696,0.00018,22.36059]
[1776994746687,32.65,78109.32,14.9,-0.66567,0.00018,22.39672]
[1776994748702,32.65,78112.35,14.9,-0.66512,0.00018,22.41203]
[1776994751722,32.65,78116.93,14.9,-0.66429,0.00018,22.43505]
[1776994756758,32.65,78117.02,14.9,-0.66428,0.00018,22.43537]
[1776994759779,32.65,78120.18,14.9,-0.66371,0.00018,22.45115]
[1776994760796,32.65,78123.27,14.9,-0.66315,0.00018,22.46658]
[1776994766839,32.65,78124.19,14.9,-0.66299,0.00018,22.47089]
[1776994771874,32.65,78124.87,14.9,-0.6629,0.00018,22.46995]
[1776994776909,32.64,78124.66,14.9,-0.66295,0.00018,22.46868]
[1776994781944,32.64,78124.37,14.9,-0.66301,0.00018,22.46702]
[1776994786979,32.64,78124.83,14.9,-0.66294,0.00018,22.46912]
[1776994792014,32.64,78127.24,14.9,-0.66251,0.00018,22.48094]
[1776994797052,32.64,78127.72,14.9,-0.66243,0.00018,22.48311]
[1776994801080,32.64,78135.84,14.9,-0.66095,0.00018,22.52323]
[1776994802086,32.64,78143.23,14.9,-0.65961,0.00018,22.55959]
[1776994804101,32.64,78141.13,14.9,-0.66,0.00018,22.54911]
[1776994806114,32.63,78137.45,14.9,-0.66068,0.00018,22.53079]
[1776994811150,32.63,78132.46,14.9,-0.6616,0.00018,22.50572]
[1776994816190,32.63,78131.74,14.9,-0.66174,0.00018,22.50186]
[1776994822233,32.63,78131.72,14.9,-0.66176,0.00018,22.50142]
[1776994827267,32.62,78135.27,14.9,-0.66112,0.00018,22.51876]
[1776994830288,32.62,78139.41,14.9,-0.66038,0.00018,22.53902]
[1776994831294,32.62,78147.97,14.9,-0.65884,0.00018,22.57691]
[1776994832303,32.62,78155.71,14.9,-0.65743,0.00018,22.61454]
[1776994837337,32.62,78158.91,14.9,-0.65687,0.00018,22.6294]
[1776994839350,32.61,78163.43,14.9,-0.65605,0.00018,22.65097]
[1776994844388,32.61,78163.46,14.9,-0.65608,0.00018,22.65037]
[1776994845395,32.61,78167.3,14.9,-0.65538,0.00018,22.66872]
[1776994850191,32.6,78167.46,14.9,-0.65537,0.00018,22.66886]
[1776994851300,32.6,78166.33,14.9,-0.65558,0.00018,22.66342]
[1776994851437,32.6,78167.82,14.9,-0.65532,0.00018,22.67028]
[1776994853040,32.6,78170.31,14.9,-0.65487,0.00018,22.68208]
[1776994858486,32.59,78172.85,14.9,-0.65444,0.00018,22.69325]
[1776994860500,32.59,78169.56,14.9,-0.65506,0.00018,22.67715]
[1776994867549,32.58,78167.61,14.9,-0.65545,0.00018,22.66695]
[1776994871577,32.57,78162.99,14.9,-0.65633,0.00018,22.64406]
[1776994876619,32.57,78162.21,14.9,-0.6565,0.00018,22.63961]
[1776994885683,32.56,78161.77,14.9,-0.65663,0.00018,22.63627]
[1776994890717,32.55,78162.35,14.9,-0.65655,0.00018,22.63842]
[1776994895753,32.55,78160.25,14.9,-0.65698,0.00018,22.6235]
[1776994900787,32.54,78160.49,14.9,-0.65696,0.00018,22.62406]
[1776994906830,32.54,78160.23,14.9,-0.65704,0.00018,22.62204]
[1776994911864,32.53,78160.89,14.9,-0.65694,0.00018,22.62461]
[1776994917907,32.52,78161.04,14.9,-0.65695,0.00018,22.62457]
[1776994922942,32.52,78159.38,14.9,-0.65728,0.00018,22.61586]
[1776994927977,32.51,78159.68,14.9,-0.65725,0.00018,22.61671]
[1776994933013,32.51,78159.61,14.9,-0.65729,0.00018,22.61576]
[1776994938048,32.5,78162.74,14.9,-0.65673,0.00018,22.63038]
[1776994943083,32.5,78161.69,14.9,-0.65695,0.00018,22.62461]
[1776994948118,32.49,78162.3,14.9,-0.65687,0.00018,22.62692]
[1776994950132,32.49,78158.85,14.9,-0.65751,0.00018,22.60987]
[1776994955167,32.49,78156.11,14.9,-0.65806,0.00018,22.59181]
[1776994957181,32.48,78149.26,14.9,-0.65933,0.00018,22.55796]
[1776994958188,32.48,78145.9,14.9,-0.65995,0.00018,22.5413]
[1776994961786,32.48,78145.15,14.9,-0.66009,0.00018,22.53744]
[1776994963029,32.48,78143.2,14.9,-0.66046,0.00018,22.52764]
[1776994963223,32.48,78141.68,14.9,-0.66074,0.00018,22.52003]
[1776994968259,32.48,78139.91,14.9,-0.66108,0.00018,22.51094]
[1776994973293,32.48,78137.55,14.9,-0.66152,0.00018,22.49895]
[1776994978329,32.47,78136.51,14.9,-0.66172,0.00018,22.49356]
[1776994981350,32.47,78131.06,14.9,-0.66272,0.00018,22.4662]
[1776994982361,32.47,78127.63,14.9,-0.66335,0.00018,22.44896]
[1776994986385,32.47,78123.63,14.9,-0.66408,0.00018,22.42879]
[1776994987392,32.47,78120.04,14.9,-0.66473,0.00018,22.41064]
[1776994992428,32.47,78113.69,14.9,-0.66589,0.00018,22.37851]
[1776994996456,32.47,78108.87,14.9,-0.66676,0.00018,22.3541]
[1776995001491,32.48,78109.47,14.9,-0.66664,0.00018,22.35747]
[1776995006526,32.48,78108.31,14.9,-0.66684,0.00018,22.35184]
[1776995007958,32.48,78107.59,14.9,-0.66697,0.00018,22.34821]
[1776995008540,32.48,78102.65,14.9,-0.66786,0.00018,22.32295]
[1776995009138,32.48,78102.65,14.9,-0.66786,0.00018,22.32295]
[1776995009547,32.48,78099.64,14.9,-0.66841,0.00018,22.30755]
[1776995010802,32.48,78094.27,14.9,-0.66938,0.00018,22.27984]
[1776995011561,32.48,78089.26,14.9,-0.67032,0.00018,22.24977]
[1776995016596,32.48,78086.64,14.9,-0.67078,0.00018,22.23647]
[1776995020624,32.49,78081.06,14.9,-0.67178,0.00018,22.20766]
[1776995021631,32.49,78078.13,14.9,-0.6723,0.00018,22.19241]
[1776995026666,32.49,78076.35,14.9,-0.67261,0.00018,22.18362]
[1776995031700,32.49,78075.75,14.9,-0.6727,0.00018,22.18101]
[1776995036736,32.5,78075.57,14.9,-0.67271,0.00018,22.18057]
[1776995041771,32.5,78075.45,14.9,-0.67271,0.00018,22.18045]
[1776995046807,32.5,78074.5,14.9,-0.67287,0.00018,22.17598]
[1776995051841,32.51,78074.38,14.9,-0.67287,0.00018,22.17589]
[1776995052644,32.51,78074.38,14.9,-0.67287,0.00018,22.17589]
[1776995052848,32.51,78070.69,14.9,-0.67353,0.00018,22.15658]
[1776995054736,32.51,78069.34,14.9,-0.67377,0.00018,22.14958]
[1776995054861,32.51,78062.26,14.9,-0.67505,0.00018,22.11207]
[1776995055869,32.51,78054.64,14.9,-0.67642,0.00018,22.07144]
[1776995056095,32.51,78054.64,14.9,-0.67642,0.00018,22.07144]
[1776995056876,32.51,78051.73,14.9,-0.67695,0.00018,22.05585]
[1776995058909,32.51,78051.96,14.9,-0.6769,0.00018,22.05706]
[1776995059897,32.51,78051.82,14.9,-0.67693,0.00018,22.05627]
[1776995064932,32.51,78052.1,14.9,-0.67689,0.00018,22.05764]
[1776995069968,32.51,78054.94,14.9,-0.67638,0.00018,22.07276]
[1776995070974,32.51,78059.17,14.9,-0.67562,0.00018,22.09532]
[1776995071980,32.51,78062.29,14.9,-0.67508,0.00018,22.10776]
[1776995072988,32.51,78069.0,14.9,-0.67387,0.00018,22.14326]
[1776995075463,32.51,78072.75,14.9,-0.6732,0.00018,22.16292]
[1776995081054,32.5,78072.64,14.9,-0.67323,0.00018,22.16201]
[1776995086088,32.5,78072.57,14.9,-0.67325,0.00018,22.1614]
[1776995091124,32.5,78074.13,14.9,-0.67298,0.00018,22.16938]
[1776995093586,32.5,78074.28,14.9,-0.67295,0.00018,22.17012]
[1776995094753,32.5,78074.4,14.9,-0.67293,0.00018,22.17066]
[1776995094779,32.5,78074.4,14.9,-0.67293,0.00018,22.17066]
[1776995094805,32.5,78074.93,14.9,-0.67284,0.00018,22.1734]
[1776995096159,32.5,78078.08,14.9,-0.67227,0.00018,22.18989]
[1776995101194,32.5,78077.2,14.9,-0.67244,0.00018,22.185]
[1776995105222,32.5,78072.72,14.9,-0.67326,0.00018,22.16128]
[1776995110257,32.5,78071.84,14.9,-0.67342,0.00018,22.15653]
[1776995116306,32.49,78073.35,14.9,-0.67315,0.00018,22.16434]
[1776995121342,32.49,78073.16,14.9,-0.67319,0.00018,22.16323]
[1776995126377,32.49,78073.3,14.9,-0.67317,0.00018,22.16384]
[1776995131412,32.49,78072.73,14.9,-0.6733,0.00018,22.1566]
[1776995135730,32.49,78073.1,14.9,-0.67324,0.00018,22.15853]
[1776995138329,32.49,78073.1,14.9,-0.67324,0.00018,22.15844]
[1776995143511,32.49,78071.5,14.9,-0.67353,0.00018,22.14992]
[1776995143670,32.49,78063.67,14.9,-0.67495,0.00018,22.10846]
[1776995145517,32.49,78060.65,14.9,-0.67549,0.00018,22.09243]
[1776995150552,32.49,78060.47,14.9,-0.67552,0.00018,22.09165]
[1776995155587,32.49,78061.62,14.9,-0.6753,0.00018,22.09793]
[1776995160627,32.49,78059.99,14.9,-0.67559,0.00018,22.08936]
[1776995165662,32.49,78058.66,14.9,-0.67583,0.00018,22.0824]
[1776995172710,32.5,78062.55,14.9,-0.67512,0.00018,22.10326]
[1776995174725,32.5,78067.42,14.9,-0.67424,0.00018,22.12907]
[1776995176738,32.49,78074.8,14.9,-0.67291,0.00018,22.16795]
[1776995177746,32.49,78081.93,14.9,-0.67162,0.00018,22.20528]
[1776995178753,32.49,78085.21,14.9,-0.67103,0.00018,22.22232]
[1776995182780,32.49,78088.47,14.9,-0.67046,0.00018,22.23892]
[1776995185802,32.49,78085.23,14.9,-0.67105,0.00018,22.22177]
[1776995188823,32.49,78081.32,14.9,-0.67177,0.00018,22.20114]
[1776995193858,32.49,78082.04,14.9,-0.67168,0.00018,22.20048]
[1776995198893,32.48,78081.82,14.9,-0.67173,0.00018,22.19905]
[1776995200907,32.48,78088.25,14.9,-0.67057,0.00018,22.2325]
[1776995201914,32.48,78092.11,14.9,-0.66986,0.00018,22.25272]
[1776995205407,32.49,78092.95,14.9,-0.66969,0.00018,22.25754]
[1776995205521,32.49,78092.95,14.9,-0.66969,0.00018,22.25754]
[1776995209086,32.49,78097.85,14.9,-0.66878,0.00018,22.28331]
[1776995209970,32.49,78110.07,14.9,-0.66655,0.00018,22.34628]
[1776995210230,32.49,78110.07,14.9,-0.66655,0.00018,22.34628]
[1776995210274,32.49,78110.07,14.9,-0.66655,0.00018,22.34628]
[1776995210978,32.49,78123.26,14.9,-0.66414,0.00018,22.41327]
[1776995211984,32.49,78120.7,14.9,-0.66461,0.00018,22.40037]
[1776995217019,32.49,78119.95,14.9,-0.66474,0.00018,22.39677]
[1776995217858,32.49,78119.95,14.9,-0.66474,0.00018,22.39677]
[1776995218026,32.5,78131.36,14.9,-0.66265,0.00018,22.45422]
[1776995219049,32.5,78131.36,14.9,-0.66265,0.00018,22.45422]
[1776995219106,32.5,78142.67,14.9,-0.66058,0.00018,22.51053]
[1776995221047,32.49,78147.87,14.9,-0.65963,0.00018,22.53612]
[1776995221788,32.49,78147.87,14.9,-0.65963,0.00018,22.53612]
[1776995222054,32.49,78151.88,14.9,-0.6589,0.00018,22.55579]
[1776995223063,32.49,78145.57,14.9,-0.66006,0.00018,22.52462]
[1776995228098,32.49,78144.99,14.9,-0.66018,0.00018,22.52146]
[1776995233133,32.49,78146.55,14.9,-0.6599,0.00018,22.52884]
[1776995235147,32.49,78151.74,14.9,-0.65896,0.00018,22.55425]
[1776995240182,32.48,78151.06,14.9,-0.6591,0.00018,22.55046]
[1776995245304,32.48,78153.35,14.9,-0.65869,0.00018,22.56138]
[1776995250252,32.48,78164.79,14.9,-0.65661,0.00018,22.61664]
[1776995251259,32.48,78168.93,14.9,-0.65587,0.00018,22.6326]
[1776995254203,32.47,78170.79,14.9,-0.65553,0.00018,22.6415]
[1776995255992,32.47,78175.93,14.9,-0.65459,0.00018,22.66609]
[1776995258309,32.47,78179.45,14.9,-0.65395,0.00018,22.68281]
[1776995260323,32.47,78183.72,14.9,-0.65317,0.00018,22.70304]
[1776995263111,32.47,78183.46,14.9,-0.65322,0.00018,22.7017]
[1776995263123,32.47,78186.93,14.9,-0.65259,0.00018,22.71802]
[1776995263295,32.47,78186.93,14.9,-0.65259,0.00018,22.71802]
[1776995263481,32.47,78186.93,14.9,-0.65259,0.00018,22.71802]
[1776995263583,32.47,78199.24,14.9,-0.65031,0.00019,22.77618]
[1776995264390,32.47,78199.24,14.9,-0.65031,0.00019,22.77618]
[1776995264483,32.47,78199.68,14.9,-0.65023,0.00019,22.7782]
[1776995265218,32.47,78199.68,14.9,-0.65023,0.00019,22.7782]
[1776995265886,32.47,78199.68,14.9,-0.65023,0.00019,22.7782]
[1776995266080,32.47,78205.52,14.9,-0.64914,0.00019,22.80561]
[1776995266481,32.47,78205.52,14.9,-0.64914,0.00019,22.80561]
[1776995266523,32.47,78218.46,14.9,-0.64674,0.00019,22.86557]
[1776995267964,32.47,78218.46,14.9,-0.64674,0.00019,22.86557]
[1776995268013,32.47,78217.43,14.9,-0.64692,0.00019,22.861]
[1776995269091,32.47,78217.43,14.9,-0.64692,0.00019,22.861]
[1776995269116,32.47,78235.33,14.9,-0.64358,0.00019,22.94271]
[1776995269363,32.47,78235.33,14.9,-0.64358,0.00019,22.94271]
[1776995269532,32.47,78245.55,14.9,-0.64168,0.00019,22.98864]
[1776995270198,32.47,78245.55,14.9,-0.64168,0.00019,22.98864]
[1776995271409,32.47,78241.81,14.9,-0.64238,0.00019,22.97188]
[1776995272415,32.47,78236.07,14.9,-0.64345,0.00019,22.94605]
[1776995277485,32.47,78233.36,14.9,-0.64394,0.00019,22.93399]
[1776995279464,32.47,78239.22,14.9,-0.64285,0.00019,22.9605]
[1776995280471,32.47,78235.04,14.9,-0.64363,0.00019,22.94168]
[1776995282485,32.47,78238.8,14.9,-0.64292,0.00019,22.95871]
[1776995284296,32.47,78238.58,14.9,-0.64296,0.00019,22.95775]
[1776995284511,32.47,78244.36,14.9,-0.64188,0.00019,22.98371]
[1776995287909,32.47,78242.75,14.9,-0.64218,0.00019,22.97653]
[1776995289545,32.47,78246.48,14.9,-0.64148,0.00019,22.99325]
[1776995290552,32.47,78251.38,14.9,-0.64056,0.00019,23.01507]
[1776995292566,32.47,78258.62,14.9,-0.63921,0.00019,23.04707]
[1776995297600,32.47,78258.34,14.9,-0.63927,0.00019,23.04568]
[1776995301943,32.47,78254.76,14.9,-0.63995,0.00019,23.02968]
[1776995303643,32.47,78258.26,14.9,-0.6393,0.00019,23.04509]
[1776995308678,32.47,78258.97,14.9,-0.63917,0.00019,23.04798]
[1776995310692,32.47,78255.46,14.9,-0.63984,0.00019,23.03239]
[1776995315727,32.46,78252.23,14.9,-0.64047,0.00019,23.01383]
[1776995317741,32.46,78244.23,14.9,-0.64197,0.00019,22.97809]
[1776995319755,32.46,78240.42,14.9,-0.64269,0.00019,22.96094]
[1776995324805,32.46,78240.1,14.9,-0.64275,0.00019,22.95951]
[1776995329839,32.46,78237.06,14.9,-0.64331,0.00019,22.94581]
[1776995334875,32.46,78235.56,14.9,-0.64359,0.00019,22.93905]
[1776995339909,32.46,78239.11,14.9,-0.64293,0.00019,22.95512]
[1776995344945,32.46,78237.4,14.9,-0.64325,0.00019,22.9474]
[1776995350987,32.46,78238.66,14.9,-0.64301,0.00019,22.95307]
[1776995356022,32.46,78239.8,14.9,-0.6428,0.00019,22.95821]
[1776995361057,32.46,78237.11,14.9,-0.6433,0.00019,22.94614]
[1776995367099,32.47,78239.87,14.9,-0.64278,0.00019,22.95866]
[1776995372133,32.47,78245.93,14.9,-0.64167,0.00019,22.98188]
[1776995373141,32.47,78250.69,14.9,-0.64078,0.00019,23.00309]
[1776995377169,32.47,78255.45,14.9,-0.63989,0.00019,23.02412]
[1776995379183,32.46,78259.33,14.9,-0.63916,0.00019,23.04118]
[1776995384219,32.46,78260.33,14.9,-0.63899,0.00019,23.04537]
[1776995385225,32.46,78269.12,14.9,-0.63734,0.00019,23.08379]
[1776995389164,32.46,78271.21,14.9,-0.63696,0.00019,23.09268]
[1776995389254,32.46,78290.49,14.9,-0.63333,0.00019,23.17544]
[1776995389427,32.46,78290.49,14.9,-0.63333,0.00019,23.17544]
[1776995389563,32.46,78290.49,14.9,-0.63333,0.00019,23.17544]
[1776995390260,32.46,78307.6,14.9,-0.63011,0.00019,23.24725]
[1776995391088,32.46,78307.6,14.9,-0.63011,0.00019,23.24725]
[1776995391268,32.46,78309.35,14.9,-0.62979,0.00019,23.25441]
[1776995391477,32.46,78309.35,14.9,-0.62979,0.00019,23.25441]
[1776995392275,32.46,78308.16,14.9,-0.63002,0.00019,23.24936]
[1776995392830,32.46,78308.16,14.9,-0.63002,0.00019,23.24936]
[1776995393208,32.46,78308.16,14.9,-0.63002,0.00019,23.24936]
[1776995393281,32.45,78311.02,14.9,-0.62948,0.00019,23.26112]
[1776995394289,32.45,78315.02,14.9,-0.62873,0.00019,23.27762]
[1776995399324,32.45,78315.85,14.9,-0.62858,0.00019,23.28079]
[1776995403406,32.45,78314.75,14.9,-0.6288,0.00019,23.27612]
[1776995403986,32.45,78314.75,14.9,-0.6288,0.00019,23.27612]
[1776995404050,32.45,78318.58,14.9,-0.62807,0.00019,23.29185]
[1776995404476,32.45,78318.58,14.9,-0.62807,0.00019,23.29185]
[1776995404477,32.45,78333.79,14.9,-0.62519,0.00019,23.35368]
[1776995405427,32.45,78333.79,14.9,-0.62519,0.00019,23.35368]
[1776995405709,32.45,78333.79,14.9,-0.62519,0.00019,23.35368]
[1776995405758,32.45,78341.46,14.9,-0.62374,0.00019,23.38438]
[1776995407705,32.45,78342.35,14.9,-0.62357,0.00019,23.38787]
[1776995407743,32.45,78344.09,14.9,-0.62325,0.00019,23.39473]
[1776995411107,32.45,78344.34,14.9,-0.6232,0.00019,23.39572]
[1776995411173,32.45,78354.1,14.9,-0.62134,0.00019,23.4343]
[1776995412236,32.45,78361.67,14.9,-0.6199,0.00019,23.46383]
[1776995412742,32.45,78375.13,14.9,-0.61733,0.00019,23.5156]
[1776995413422,32.44,78385.84,14.9,-0.6153,0.00019,23.55581]
[1776995414429,32.44,78381.58,14.9,-0.61615,0.00019,23.53926]
[1776995419464,32.41,78378.41,14.9,-0.61684,0.00019,23.52564]
[1776995424659,32.41,78377.4,14.9,-0.61704,0.00019,23.52171]
[1776995427520,32.41,78384.87,14.9,-0.61561,0.00019,23.54992]
[1776995428526,32.42,78389.2,14.9,-0.61474,0.00019,23.56693]
[1776995431837,32.44,78389.83,14.9,-0.61455,0.00019,23.57058]
[1776995437590,32.45,78397.46,14.9,-0.61306,0.00019,23.59582]
[1776995440612,32.47,78393.37,14.9,-0.61378,0.00019,23.58177]
[1776995442625,32.47,78388.33,14.9,-0.61474,0.00019,23.5631]
[1776995445647,32.47,78384.33,14.9,-0.6155,0.00019,23.54828]
[1776995450681,32.48,78384.95,14.9,-0.61536,0.00019,23.55087]
[1776995454467,32.48,78385.47,14.9,-0.61526,0.00019,23.55296]
[1776995459745,32.48,78386.71,14.9,-0.615,0.00019,23.55788]
[1776995460401,32.48,78386.71,14.9,-0.615,0.00019,23.55788]
[1776995460457,32.48,78386.71,14.9,-0.615,0.00019,23.55788]
[1776995463773,32.49,78394.56,14.9,-0.61349,0.00019,23.58724]
[1776995465787,32.49,78400.16,14.9,-0.61241,0.00019,23.6081]
[1776995467325,32.49,78400.16,14.9,-0.61241,0.00019,23.6081]
[1776995467376,32.49,78400.21,14.9,-0.61239,0.00019,23.6085]
[1776995467536,32.49,78400.21,14.9,-0.61239,0.00019,23.6085]
[1776995467801,32.49,78403.41,14.9,-0.61178,0.00019,23.62021]
[1776995468763,32.49,78403.41,14.9,-0.61178,0.00019,23.62021]
[1776995469039,32.49,78410.71,14.9,-0.61037,0.00019,23.6468]
[1776995474524,32.49,78408.53,14.9,-0.61081,0.00019,23.63852]
[1776995474856,32.49,78401.99,14.9,-0.61207,0.00019,23.6147]
[1776995476870,32.49,78398.45,14.9,-0.61274,0.00019,23.60171]
[1776995477038,32.49,78398.45,14.9,-0.61274,0.00019,23.60171]
[1776995477352,32.49,78398.45,14.9,-0.61274,0.00019,23.60171]
[1776995477126,32.49,78397.63,14.9,-0.6129,0.00019,23.5987]
[1776995478290,32.49,78397.63,14.9,-0.6129,0.00019,23.5987]
[1776995478391,32.49,78413.48,14.9,-0.60987,0.00019,23.65642]
[1776995479365,32.49,78413.48,14.9,-0.60987,0.00019,23.65642]
[1776995478881,32.49,78424.32,14.9,-0.60779,0.00019,23.69508]
[1776995479589,32.49,78424.32,14.9,-0.60779,0.00019,23.69508]
[1776995479894,32.49,78442.97,14.9,-0.6042,0.00019,23.7602]
[1776995480889,32.49,78442.97,14.9,-0.6042,0.00019,23.7602]
[1776995481294,32.49,78442.97,14.9,-0.6042,0.00019,23.7602]
[1776995481353,32.49,78459.39,14.9,-0.60104,0.00019,23.81597]
[1776995481920,32.49,78459.39,14.9,-0.60104,0.00019,23.81597]
[1776995482367,32.49,78459.39,14.9,-0.60104,0.00019,23.81597]
[1776995482382,32.49,78459.39,14.9,-0.60104,0.00019,23.81597]
[1776995482399,32.49,78459.39,14.9,-0.60104,0.00019,23.81597]
[1776995482021,32.49,78462.63,14.9,-0.60041,0.00019,23.82677]
[1776995482520,32.49,78462.63,14.9,-0.60041,0.00019,23.82677]
[1776995483010,32.49,78462.63,14.9,-0.60041,0.00019,23.82677]
[1776995483104,32.49,78464.72,14.9,-0.60001,0.00019,23.83372]
[1776995483453,32.49,78464.72,14.9,-0.60001,0.00019,23.83372]
[1776995483496,32.49,78464.72,14.9,-0.60001,0.00019,23.83372]
[1776995483962,32.49,78462.09,14.9,-0.60052,0.00019,23.82497]
[1776995484968,32.49,78457.39,14.9,-0.60142,0.00019,23.80924]
[1776995485975,32.49,78453.03,14.9,-0.60226,0.00019,23.79463]
[1776995486609,32.49,78453.03,14.9,-0.60226,0.00019,23.79463]
[1776995488985,32.49,78447.33,14.9,-0.60335,0.00019,23.77529]
[1776995489774,32.49,78445.2,14.9,-0.60377,0.00019,23.76782]
[1776995490007,32.49,78440.83,14.9,-0.60462,0.00019,23.75266]
[1776995492018,32.49,78436.18,14.9,-0.60553,0.00019,23.73262]
[1776995495039,32.49,78432.16,14.9,-0.6063,0.00019,23.71865]
[1776995497053,32.49,78427.01,14.9,-0.6073,0.00019,23.7005]
[1776995502088,32.48,78420.27,14.9,-0.6086,0.00019,23.67652]
[1776995504102,32.48,78427.77,14.9,-0.60716,0.00019,23.70305]
[1776995506244,32.48,78428.55,14.9,-0.60701,0.00019,23.70578]
[1776995506314,32.48,78428.71,14.9,-0.60698,0.00019,23.70632]
[1776995508130,32.48,78441.19,14.9,-0.60458,0.00019,23.74978]
[1776995509137,32.48,78449.39,14.9,-0.603,0.00019,23.77791]
[1776995510908,32.48,78452.02,14.9,-0.6025,0.00019,23.78684]
[1776995511152,32.49,78457.93,14.9,-0.60135,0.00019,23.8068]
[1776995512397,32.49,78457.93,14.9,-0.60135,0.00019,23.8068]
[1776995512407,32.49,78463.25,14.9,-0.60033,0.00019,23.82461]
[1776995513346,32.49,78468.33,14.9,-0.59934,0.00019,23.84151]
[1776995514403,32.49,78473.55,14.9,-0.59833,0.00019,23.85871]
[1776995516472,32.49,78469.98,14.9,-0.59901,0.00019,23.84711]
[1776995517193,32.49,78463.85,14.9,-0.60019,0.00019,23.82691]
[1776995518201,32.49,78457.39,14.9,-0.60143,0.00019,23.80541]
[1776995520216,32.51,78450.64,14.9,-0.60268,0.00019,23.78346]
[1776995522276,32.51,78449.57,14.9,-0.60288,0.00019,23.77985]
[1776995528272,32.51,78442.55,14.9,-0.60422,0.00019,23.7561]
[1776995530286,32.51,78446.8,14.9,-0.6034,0.00019,23.77072]
[1776995535320,32.52,78448.58,14.9,-0.60305,0.00019,23.77691]
[1776995540356,32.52,78448.85,14.9,-0.60299,0.00019,23.77793]
[1776995542346,32.52,78449.31,14.9,-0.6029,0.00019,23.77951]
[1776995542370,32.52,78453.59,14.9,-0.60208,0.00019,23.79401]
[1776995546987,32.52,78457.05,14.9,-0.60141,0.00019,23.80569]
[1776995547406,32.52,78462.04,14.9,-0.60045,0.00019,23.82236]
[1776995551434,32.52,78466.78,14.9,-0.59955,0.00019,23.83413]
[1776995551916,32.52,78466.78,14.9,-0.59955,0.00019,23.83413]
[1776995557476,32.52,78463.56,14.9,-0.60016,0.00019,23.82362]
[1776995558934,32.52,78463.46,14.9,-0.60018,0.00019,23.82332]
[1776995564525,32.53,78461.41,14.9,-0.60056,0.00019,23.81667]
[1776995566945,32.53,78461.44,14.9,-0.60056,0.00019,23.81679]
[1776995569080,32.53,78458.64,14.9,-0.60109,0.00019,23.8075]
[1776995574595,32.53,78451.23,14.9,-0.60252,0.00019,23.78259]
[1776995580637,32.53,78451.13,14.9,-0.60254,0.00019,23.78227]
[1776995582651,32.53,78443.59,14.9,-0.60398,0.00019,23.7566]
[1776995584867,32.53,78442.5,14.9,-0.60419,0.00019,23.75289]
[1776995584999,32.53,78442.5,14.9,-0.60419,0.00019,23.75289]
[1776995585260,32.53,78442.5,14.9,-0.60419,0.00019,23.75289]
[1776995585294,32.53,78441.14,14.9,-0.60445,0.00019,23.74825]
[1776995586362,32.53,78435.52,14.9,-0.60553,0.00019,23.72878]
[1776995587130,32.53,78435.52,14.9,-0.60553,0.00019,23.72878]
[1776995587231,32.53,78426.8,14.9,-0.60721,0.00019,23.69828]
[1776995587687,32.53,78414.67,14.9,-0.60953,0.00019,23.65521]
[1776995589273,32.53,78414.67,14.9,-0.60953,0.00019,23.65521]
[1776995589345,32.53,78413.04,14.9,-0.60985,0.00019,23.64934]
[1776995589540,32.53,78413.04,14.9,-0.60985,0.00019,23.64934]
[1776995589700,32.53,78408.34,14.9,-0.61074,0.00019,23.6324]
[1776995590665,32.53,78408.34,14.9,-0.61074,0.00019,23.6324]
[1776995590708,32.53,78411.71,14.9,-0.6101,0.00019,23.64455]
[1776995591921,32.53,78416.9,14.9,-0.60911,0.00019,23.66315]
[1776995594943,32.53,78418.68,14.9,-0.60877,0.00019,23.66946]
[1776995595456,32.53,78418.68,14.9,-0.60877,0.00019,23.66946]
[1776995595522,32.53,78418.68,14.9,-0.60877,0.00019,23.66946]
[1776995595527,32.53,78418.19,14.9,-0.60887,0.00019,23.66767]
[1776995595612,32.53,78418.19,14.9,-0.60887,0.00019,23.66767]
[1776995595743,32.53,78412.74,14.9,-0.60991,0.00019,23.64816]
[1776995598764,32.53,78404.26,14.9,-0.61153,0.00019,23.61747]
[1776995603799,32.53,78403.17,14.9,-0.61174,0.00019,23.61352]
[1776995608835,32.53,78402.91,14.9,-0.61179,0.00019,23.61258]
[1776995614877,32.53,78401.51,14.9,-0.61207,0.00019,23.60354]
[1776995618905,32.53,78397.42,14.9,-0.61285,0.00019,23.58859]
[1776995619953,32.53,78397.42,14.9,-0.61285,0.00019,23.58859]
[1776995621928,32.53,78393.58,14.9,-0.61358,0.00019,23.57447]
[1776995624950,32.53,78387.06,14.9,-0.61482,0.00019,23.55032]
[1776995630324,32.53,78387.46,14.9,-0.61475,0.00019,23.55182]
[1776995631351,32.53,78390.5,14.9,-0.61417,0.00019,23.56315]
[1776995631462,32.53,78390.5,14.9,-0.61417,0.00019,23.56315]
[1776995631547,32.53,78399.0,14.9,-0.61254,0.00019,23.59451]
[1776995632438,32.53,78399.0,14.9,-0.61254,0.00019,23.59451]
[1776995632533,32.53,78396.87,14.9,-0.61295,0.00019,23.58667]
[1776995638043,32.53,78400.01,14.9,-0.61236,0.00019,23.59813]
[1776995643080,32.53,78395.09,14.9,-0.6133,0.00019,23.57995]
[1776995648114,32.53,78393.74,14.9,-0.61356,0.00019,23.57492]
[1776995648675,32.53,78393.74,14.9,-0.61356,0.00019,23.57492]
[1776995648754,32.53,78393.74,14.9,-0.61356,0.00019,23.57492]
[1776995648988,32.53,78393.74,14.9,-0.61356,0.00019,23.57492]
[1776995649122,32.53,78410.4,14.9,-0.61038,0.00019,23.63575]
[1776995650003,32.53,78410.4,14.9,-0.61038,0.00019,23.63575]
[1776995650121,32.53,78410.4,14.9,-0.61038,0.00019,23.63575]
[1776995650129,32.53,78434.22,14.9,-0.60581,0.00019,23.72014]
[1776995651430,32.53,78442.21,14.9,-0.60427,0.00019,23.74789]
[1776995653375,32.53,78440.93,14.9,-0.60451,0.00019,23.74349]
[1776995653651,32.53,78438.13,14.9,-0.60505,0.00019,23.7338]
[1776995654157,32.53,78428.73,14.9,-0.60686,0.00019,23.70101]
[1776995655653,32.53,78428.38,14.9,-0.60693,0.00019,23.69974]
[1776995656667,32.53,78427.45,14.9,-0.60711,0.00019,23.69651]
[1776995663501,32.52,78422.87,14.9,-0.608,0.00019,23.68019]
[1776995673290,32.52,78424.19,14.9,-0.60778,0.00019,23.68065]
[1776995677318,32.52,78417.94,14.9,-0.60898,0.00019,23.65834]
[1776995682352,32.51,78421.38,14.9,-0.60833,0.00019,23.67039]
[1776995686606,32.51,78421.87,14.9,-0.60824,0.00019,23.6721]
[1776995687388,32.51,78426.48,14.9,-0.60736,0.00019,23.68839]
[1776995691415,32.51,78430.26,14.9,-0.60663,0.00019,23.70162]
[1776995695688,32.51,78429.69,14.9,-0.60675,0.00019,23.69957]
[1776995696451,32.51,78422.31,14.9,-0.60816,0.00019,23.67353]
[1776995701488,32.51,78421.76,14.9,-0.60827,0.00019,23.6716]
[1776995706523,32.51,78421.38,14.9,-0.60834,0.00019,23.67029]
[1776995711557,32.51,78421.48,14.9,-0.60832,0.00019,23.67069]
[1776995716593,32.51,78422.73,14.9,-0.60807,0.00019,23.67518]
[1776995721627,32.51,78421.84,14.9,-0.60824,0.00019,23.67209]
[1776995726663,32.52,78421.86,14.9,-0.60823,0.00019,23.67225]
[1776995731698,32.52,78421.7,14.9,-0.60827,0.00019,23.66783]
[1776995737743,32.52,78422.52,14.9,-0.60811,0.00019,23.67086]
[1776995742778,32.52,78422.17,14.9,-0.60817,0.00019,23.66973]
[1776995744937,32.52,78422.48,14.9,-0.60811,0.00019,23.67085]
[1776995745366,32.52,78422.52,14.9,-0.6081,0.00019,23.67104]
[1776995745799,32.52,78434.53,14.9,-0.60579,0.00019,23.7132]
[1776995747813,32.52,78436.33,14.9,-0.60545,0.00019,23.71945]
[1776995752847,32.52,78439.05,14.9,-0.60493,0.00019,23.72882]
[1776995757883,32.52,78440.03,14.9,-0.60474,0.00019,23.73216]
[1776995759587,32.52,78440.03,14.9,-0.60474,0.00019,23.73216]
[1776995759897,32.52,78447.93,14.9,-0.60323,0.00019,23.7592]
[1776995761601,32.52,78447.93,14.9,-0.60323,0.00019,23.7592]
[1776995765939,32.53,78454.46,14.9,-0.60195,0.00019,23.78167]
[1776995767163,32.53,78454.46,14.9,-0.60195,0.00019,23.78167]
[1776995767354,32.53,78454.46,14.9,-0.60195,0.00019,23.78167]
[1776995767417,32.53,78454.46,14.9,-0.60195,0.00019,23.78167]
[1776995767450,32.53,78456.96,14.9,-0.60146,0.00019,23.79016]
[1776995767953,32.53,78460.78,14.9,-0.60073,0.00019,23.80293]
[1776995769116,32.53,78460.78,14.9,-0.60073,0.00019,23.80293]
[1776995770051,32.53,78462.77,14.9,-0.60034,0.00019,23.80959]
[1776995770667,32.53,78462.77,14.9,-0.60034,0.00019,23.80959]
[1776995770116,32.53,78466.95,14.9,-0.59953,0.00019,23.82346]
[1776995770974,32.53,78468.63,14.9,-0.59921,0.00019,23.82901]
[1776995771845,32.53,78468.63,14.9,-0.59921,0.00019,23.82901]
[1776995771981,32.53,78460.62,14.9,-0.60075,0.00019,23.8025]
[1776995772988,32.53,78455.67,14.9,-0.6017,0.00019,23.78596]
[1776995775006,32.53,78451.81,14.9,-0.60244,0.00019,23.77303]
[1776995776430,32.53,78451.81,14.9,-0.60244,0.00019,23.77303]
[1776995776524,32.53,78451.81,14.9,-0.60244,0.00019,23.77303]
[1776995776651,32.53,78450.93,14.9,-0.6026,0.00019,23.77015]
[1776995777523,32.53,78450.93,14.9,-0.6026,0.00019,23.77015]
[1776995777716,32.53,78450.93,14.9,-0.6026,0.00019,23.77015]
[1776995778561,32.53,78439.52,14.9,-0.6048,0.00019,23.73115]
[1776995779030,32.53,78430.14,14.9,-0.6066,0.00019,23.69856]
[1776995784066,32.53,78425.55,14.9,-0.60749,0.00019,23.68226]
[1776995789103,32.53,78427.83,14.9,-0.60706,0.00019,23.69011]
[1776995794138,32.53,78425.77,14.9,-0.60748,0.00019,23.67882]
[1776995800181,32.53,78426.11,14.9,-0.60741,0.00019,23.68]
[1776995805219,32.53,78425.79,14.9,-0.60748,0.00019,23.67885]
[1776995810254,32.53,78425.48,14.9,-0.60754,0.00019,23.67773]
[1776995815289,32.53,78426.17,14.9,-0.60741,0.00019,23.68013]
[1776995819446,32.53,78425.74,14.9,-0.60749,0.00019,23.67859]
[1776995819500,32.52,78425.73,14.9,-0.60749,0.00019,23.67855]
[1776995820273,32.52,78425.73,14.9,-0.60749,0.00019,23.67855]
[1776995820324,32.52,78444.07,14.9,-0.60397,0.00019,23.7423]
[1776995821353,32.53,78458.01,14.9,-0.60128,0.00019,23.78965]
[1776995822338,32.53,78460.74,14.9,-0.60075,0.00019,23.7988]
[1776995823272,32.53,78460.74,14.9,-0.60075,0.00019,23.7988]
[1776995825277,32.53,78464.26,14.9,-0.60007,0.00019,23.81053]
[1776995830574,32.53,78464.29,14.9,-0.60007,0.00019,23.81068]
[1776995830789,32.53,78463.75,14.9,-0.60017,0.00019,23.8089]
[1776995831401,32.53,78464.51,14.9,-0.60002,0.00019,23.81142]
[1776995833975,32.53,78464.64,14.9,-0.6,0.00019,23.81186]
[1776995834422,32.53,78462.1,14.9,-0.60049,0.00019,23.80343]
[1776995836595,32.53,78460.95,14.9,-0.60071,0.00019,23.79961]
[1776995837443,32.53,78456.23,14.9,-0.60162,0.00019,23.78383]
[1776995842642,32.53,78455.32,14.9,-0.60179,0.00019,23.78083]
[1776995843485,32.53,78461.58,14.9,-0.60058,0.00019,23.8018]
[1776995848520,32.53,78461.38,14.9,-0.60062,0.00019,23.80115]
[1776995853554,32.53,78462.34,14.9,-0.60045,0.00019,23.80044]
[1776995858663,32.53,78463.35,14.9,-0.60025,0.00019,23.80381]
[1776995858718,32.53,78463.58,14.9,-0.60021,0.00019,23.80458]
[1776995859597,32.53,78467.39,14.9,-0.59947,0.00019,23.81719]
[1776995864084,32.53,78467.89,14.9,-0.59938,0.00019,23.81881]
[1776995864632,32.53,78465.79,14.9,-0.59978,0.00019,23.81187]
[1776995865773,32.53,78465.79,14.9,-0.59978,0.00019,23.81187]
[1776995866376,32.53,78465.77,14.9,-0.59979,0.00019,23.8118]
[1776995871681,32.53,78466.43,14.9,-0.59966,0.00019,23.81394]
[1776995876717,32.53,78468.34,14.9,-0.5993,0.00019,23.82019]
[1776995876850,32.53,78468.34,14.9,-0.5993,0.00019,23.82019]
[1776995878732,32.53,78468.49,14.9,-0.59927,0.00019,23.82066]
[1776995878964,32.53,78468.49,14.9,-0.59927,0.00019,23.82066]
[1776995879738,32.53,78467.45,14.9,-0.59947,0.00019,23.81722]
[1776995884774,32.53,78466.51,14.9,-0.59966,0.00019,23.81405]
[1776995889809,32.53,78468.63,14.9,-0.59925,0.00019,23.82096]
[1776995894843,32.53,78467.65,14.9,-0.59945,0.00019,23.81764]
[1776995899879,32.52,78464.87,14.9,-0.59999,0.00019,23.80838]
[1776995901037,32.52,78464.87,14.9,-0.59999,0.00019,23.80838]
[1776995901074,32.52,78467.54,14.9,-0.59948,0.00019,23.81719]
[1776995903935,32.52,78469.64,14.9,-0.59907,0.00019,23.82406]
[1776995904917,32.52,78476.15,14.9,-0.59782,0.00019,23.8453]
[1776995909952,32.52,78476.35,14.9,-0.59779,0.00019,23.84578]
[1776995910959,32.52,78472.37,14.9,-0.59856,0.00019,23.83277]
[1776995915994,32.52,78471.55,14.9,-0.59875,0.00019,23.82602]
[1776995917015,32.52,78471.55,14.9,-0.59875,0.00019,23.82602]
[1776995917653,32.51,78471.09,14.9,-0.59884,0.00019,23.82446]
[1776995919015,32.51,78467.15,14.9,-0.5996,0.00019,23.81147]
[1776995924050,32.51,78465.91,14.9,-0.59984,0.00019,23.80729]
[1776995929085,32.51,78467.45,14.9,-0.59955,0.00019,23.81228]
[1776995934120,32.51,78467.58,14.9,-0.59953,0.00019,23.81261]
[1776995939155,32.51,78467.04,14.9,-0.59964,0.00019,23.81072]
[1776995944190,32.5,78466.44,14.9,-0.59977,0.00019,23.80864]
[1776995948797,32.5,78466.35,14.9,-0.59979,0.00019,23.80826]
[1776995949225,32.5,78468.77,14.9,-0.59932,0.00019,23.81624]
[1776995950232,32.5,78474.77,14.9,-0.59817,0.00019,23.83589]
[1776995954813,32.5,78477.72,14.9,-0.5976,0.00019,23.84539]
[1776995954843,32.5,78477.72,14.9,-0.5976,0.00019,23.84539]
[1776995954861,32.5,78477.65,14.9,-0.59762,0.00019,23.84509]
[1776995955267,32.5,78468.8,14.9,-0.59933,0.00019,23.81614]
[1776995956274,32.5,78464.95,14.9,-0.60007,0.00019,23.80339]
[1776995958053,32.5,78465.09,14.9,-0.60005,0.00019,23.80384]
[1776995963436,32.5,78465.97,14.9,-0.59988,0.00019,23.80668]
[1776995968201,32.49,78463.53,14.9,-0.60036,0.00019,23.79849]
[1776995969730,32.49,78464.68,14.9,-0.60014,0.00019,23.8023]
[1776995969801,32.49,78466.71,14.9,-0.59975,0.00019,23.809]
[1776995971057,32.49,78469.39,14.9,-0.59923,0.00019,23.81784]
[1776995975212,32.49,78475.66,14.9,-0.59804,0.00019,23.83436]
[1776995975242,32.49,78475.66,14.9,-0.59804,0.00019,23.83436]
[1776995975897,32.49,78476.5,14.9,-0.59789,0.00019,23.83704]
[1776995976239,32.49,78476.5,14.9,-0.59789,0.00019,23.83704]
[1776995976861,32.49,78475.72,14.9,-0.59804,0.00019,23.83447]
[1776995978626,32.49,78473.27,14.9,-0.59851,0.00019,23.82646]
[1776995979055,32.49,78471.54,14.9,-0.59885,0.00019,23.82074]
[1776995979274,32.49,78471.54,14.9,-0.59885,0.00019,23.82074]
[1776995979793,32.49,78467.31,14.9,-0.59967,0.00019,23.80678]
[1776995982456,32.49,78462.2,14.9,-0.60065,0.00019,23.78979]
[1776995987491,32.49,78462.74,14.9,-0.60055,0.00019,23.79156]
[1776995992526,32.49,78464.05,14.9,-0.6003,0.00019,23.79589]
[1776995997560,32.49,78463.46,14.9,-0.60042,0.00019,23.79389]
[1776996000582,32.49,78457.89,14.9,-0.60149,0.00019,23.77526]
[1776996001450,32.49,78457.89,14.9,-0.60149,0.00019,23.77526]
[1776996001589,32.49,78445.42,14.9,-0.6039,0.00019,23.73294]
[1776996002628,32.49,78445.42,14.9,-0.6039,0.00019,23.73294]
[1776996002678,32.48,78439.05,14.9,-0.60513,0.00019,23.71084]
[1776996003684,32.48,78447.51,14.9,-0.6035,0.00019,23.73996]
[1776996008638,32.48,78455.7,14.9,-0.60192,0.00019,23.76776]
[1776996013673,32.48,78454.06,14.9,-0.60224,0.00019,23.76229]
[1776996017702,32.49,78459.41,14.9,-0.6012,0.00019,23.78037]
[1776996022415,32.49,78461.99,14.9,-0.6007,0.00019,23.78904]
[1776996023512,32.49,78463.01,14.9,-0.6005,0.00019,23.79245]
[1776996028627,32.49,78462.59,14.9,-0.60058,0.00019,23.7911]
[1776996029351,32.49,78462.37,14.9,-0.60062,0.00019,23.79038]
[1776996033814,32.49,78454.6,14.9,-0.60213,0.00019,23.76042]
[1776996034821,32.49,78449.2,14.9,-0.60317,0.00019,23.7421]
[1776996039856,32.49,78449.38,14.9,-0.60314,0.00019,23.74268]
[1776996044891,32.49,78450.49,14.9,-0.60293,0.00019,23.74648]
[1776996045623,32.49,78450.49,14.9,-0.60293,0.00019,23.74648]
[1776996046905,32.49,78459.66,14.9,-0.60116,0.00019,23.77746]
[1776996047247,32.49,78459.66,14.9,-0.60116,0.00019,23.77746]
[1776996048584,32.49,78459.96,14.9,-0.6011,0.00019,23.77848]
[1776996052907,32.49,78460.67,14.9,-0.60096,0.00019,23.78092]
[1776996057690,32.49,78459.68,14.9,-0.60114,0.00019,23.77767]
[1776996062404,32.49,78460.93,14.9,-0.6009,0.00019,23.7819]
[1776996063162,32.49,78460.93,14.9,-0.6009,0.00019,23.7819]
[1776996063195,32.49,78460.93,14.9,-0.6009,0.00019,23.7819]
[1776996063812,32.49,78460.93,14.9,-0.6009,0.00019,23.7819]
[1776996063912,32.49,78461.82,14.9,-0.60073,0.00019,23.78489]
[1776996065031,32.49,78467.77,14.9,-0.59958,0.00019,23.80465]
[1776996070066,32.49,78468.61,14.9,-0.59942,0.00019,23.8074]
[1776996073017,32.49,78468.63,14.9,-0.59941,0.00019,23.80746]
[1776996075915,32.49,78464.91,14.9,-0.60013,0.00019,23.79514]
[1776996081143,32.49,78469.21,14.9,-0.5993,0.00019,23.80934]
[1776996086178,32.49,78472.18,14.9,-0.59873,0.00019,23.81907]
[1776996092220,32.49,78471.33,14.9,-0.59891,0.00019,23.81231]
[1776996097255,32.49,78471.56,14.9,-0.59887,0.00019,23.81305]
[1776996102291,32.49,78473.0,14.9,-0.59859,0.00019,23.81775]
[1776996107326,32.49,78472.39,14.9,-0.59871,0.00019,23.81574]
[1776996112360,32.49,78472.44,14.9,-0.5987,0.00019,23.81589]
[1776996114472,32.49,78472.37,14.9,-0.59872,0.00019,23.81566]
[1776996114873,32.49,78472.37,14.9,-0.59872,0.00019,23.81566]
[1776996116781,32.49,78474.22,14.9,-0.59836,0.00019,23.82172]
[1776996116839,32.49,78476.49,14.9,-0.59792,0.00019,23.82912]
[1776996117570,32.49,78476.49,14.9,-0.59792,0.00019,23.82912]
[1776996117947,32.49,78500.64,14.9,-0.59325,0.00019,23.90609]
[1776996118617,32.49,78509.72,14.9,-0.59149,0.00019,23.9342]
[1776996120790,32.49,78503.78,14.9,-0.59265,0.00019,23.9157]
[1776996121429,32.49,78508.08,14.9,-0.59182,0.00019,23.929]
[1776996123066,32.49,78508.08,14.9,-0.59182,0.00019,23.929]
[1776996123443,32.48,78513.06,14.9,-0.59086,0.00019,23.94417]
[1776996126806,32.48,78515.68,14.9,-0.59036,0.00019,23.95204]
[1776996127183,32.48,78513.51,14.9,-0.59079,0.00019,23.94532]
[1776996127533,32.48,78513.51,14.9,-0.59079,0.00019,23.94532]
[1776996129026,32.48,78514.92,14.9,-0.59051,0.00019,23.94962]
[1776996131032,32.48,78516.31,14.9,-0.59025,0.00019,23.95374]
[1776996131161,32.47,78516.44,14.9,-0.59023,0.00019,23.95408]
[1776996131323,32.47,78516.44,14.9,-0.59023,0.00019,23.95408]
[1776996136737,32.47,78514.15,14.9,-0.59069,0.00019,23.94685]
[1776996136833,32.47,78514.15,14.9,-0.59069,0.00019,23.94685]
[1776996142577,32.46,78506.69,14.9,-0.59217,0.00019,23.92361]
[1776996147612,32.46,78509.5,14.9,-0.59163,0.00019,23.9321]
[1776996152647,32.45,78508.59,14.9,-0.59184,0.00019,23.92521]
[1776996157682,32.45,78505.88,14.9,-0.59238,0.00019,23.91664]
[1776996162719,32.44,78511.04,14.9,-0.59138,0.00019,23.93241]
[1776996163525,32.44,78511.04,14.9,-0.59138,0.00019,23.93241]
[1776996163726,32.44,78501.78,14.9,-0.59319,0.00019,23.90369]
[1776996165185,32.44,78498.53,14.9,-0.59382,0.00019,23.89349]
[1776996165942,32.44,78498.53,14.9,-0.59382,0.00019,23.89349]
[1776996165950,32.44,78487.74,14.9,-0.59591,0.00019,23.85924]
[1776996166875,32.44,78497.0,14.9,-0.59411,0.00019,23.88869]
[1776996167754,32.44,78504.02,14.9,-0.59275,0.00019,23.91069]
[1776996169535,32.44,78505.53,14.9,-0.59246,0.00019,23.9154]
[1776996173558,32.45,78505.25,14.9,-0.59251,0.00019,23.91457]
[1776996176651,32.45,78507.88,14.9,-0.59199,0.00019,23.92274]
[1776996180846,32.45,78512.91,14.9,-0.59101,0.00019,23.93824]
[1776996185881,32.45,78510.97,14.9,-0.59139,0.00019,23.93232]
[1776996187940,32.45,78509.97,14.9,-0.59158,0.00019,23.92925]
[1776996193672,32.45,78511.46,14.9,-0.59129,0.00019,23.93389]
[1776996196653,32.45,78511.73,14.9,-0.59124,0.00019,23.93473]
[1776996197776,32.45,78511.54,14.9,-0.59127,0.00019,23.93416]
[1776996203000,32.45,78511.2,14.9,-0.59134,0.00019,23.93315]
[1776996203769,32.45,78511.2,14.9,-0.59134,0.00019,23.93315]
[1776996204107,32.45,78511.2,14.9,-0.59134,0.00019,23.93315]
[1776996204170,32.45,78511.2,14.9,-0.59134,0.00019,23.93315]
[1776996204406,32.45,78524.93,14.9,-0.58867,0.00019,23.97477]
[1776996204767,32.45,78524.93,14.9,-0.58867,0.00019,23.97477]
[1776996205058,32.45,78524.93,14.9,-0.58867,0.00019,23.97477]
[1776996205143,32.45,78524.93,14.9,-0.58867,0.00019,23.97477]
[1776996205166,32.45,78548.53,14.9,-0.58406,0.00019,24.04388]
[1776996205465,32.45,78548.53,14.9,-0.58406,0.00019,24.04388]
[1776996205591,32.45,78548.53,14.9,-0.58406,0.00019,24.04388]
[1776996205652,32.45,78548.53,14.9,-0.58406,0.00019,24.04388]
[1776996206023,32.45,78553.73,14.9,-0.58305,0.0002,24.05871]
[1776996207030,32.45,78540.71,14.9,-0.58559,0.00019,24.02139]
[1776996208037,32.45,78538.74,14.9,-0.58597,0.00019,24.01566]
[1776996211914,32.45,78541.8,14.9,-0.58539,0.00019,24.02063]
[1776996212159,32.45,78541.8,14.9,-0.58539,0.00019,24.02063]
[1776996212067,32.45,78533.66,14.9,-0.58698,0.00019,23.99686]
[1776996213074,32.45,78523.89,14.9,-0.58888,0.00019,23.96781]
[1776996213939,32.45,78523.89,14.9,-0.58888,0.00019,23.96781]
[1776996214081,32.45,78524.8,14.9,-0.5887,0.00019,23.97052]
[1776996214293,32.45,78524.8,14.9,-0.5887,0.00019,23.97052]
[1776996214453,32.45,78524.8,14.9,-0.5887,0.00019,23.97052]
[1776996214658,32.45,78524.8,14.9,-0.5887,0.00019,23.97052]
[1776996215088,32.45,78530.29,14.9,-0.58763,0.00019,23.98687]
[1776996217102,32.45,78535.38,14.9,-0.58664,0.00019,24.00187]
[1776996217980,32.45,78535.38,14.9,-0.58664,0.00019,24.00187]
[1776996218008,32.45,78535.38,14.9,-0.58664,0.00019,24.00187]
[1776996218109,32.45,78543.25,14.9,-0.58511,0.00019,24.02478]
[1776996218338,32.45,78543.25,14.9,-0.58511,0.00019,24.02478]
[1776996219116,32.45,78562.42,14.9,-0.58137,0.0002,24.07914]
[1776996220123,32.45,78565.02,14.9,-0.58086,0.0002,24.08637]
[1776996220330,32.45,78565.02,14.9,-0.58086,0.0002,24.08637]
[1776996221066,32.45,78565.02,14.9,-0.58086,0.0002,24.08637]
[1776996221108,32.45,78565.02,14.9,-0.58086,0.0002,24.08637]
[1776996221321,32.45,78565.02,14.9,-0.58086,0.0002,24.08637]
[1776996222197,32.45,78584.74,14.9,-0.577,0.0002,24.13978]
[1776996222628,32.45,78584.74,14.9,-0.577,0.0002,24.13978]
[1776996222743,32.45,78584.74,14.9,-0.577,0.0002,24.13978]
[1776996222966,32.45,78584.74,14.9,-0.577,0.0002,24.13978]
[1776996223090,32.45,78584.74,14.9,-0.577,0.0002,24.13978]
[1776996223147,32.45,78577.47,14.9,-0.57843,0.0002,24.12031]
[1776996223870,32.45,78577.47,14.9,-0.57843,0.0002,24.12031]
[1776996224154,32.45,78561.51,14.9,-0.58154,0.0002,24.07661]
[1776996225161,32.45,78559.13,14.9,-0.58201,0.0002,24.06999]
[1776996229189,32.46,78564.11,14.9,-0.58103,0.0002,24.08394]
[1776996231473,32.46,78561.82,14.9,-0.58147,0.0002,24.07761]
[1776996231485,32.46,78561.82,14.9,-0.58147,0.0002,24.07761]
[1776996231620,32.46,78561.82,14.9,-0.58147,0.0002,24.07761]
[1776996231678,32.46,78560.09,14.9,-0.58181,0.0002,24.0728]
[1776996232499,32.46,78560.09,14.9,-0.58181,0.0002,24.0728]
[1776996234190,32.46,78556.51,14.9,-0.58251,0.0002,24.06279]
[1776996233216,32.46,78551.84,14.9,-0.58342,0.0002,24.04961]
[1776996234901,32.46,78551.88,14.9,-0.58341,0.0002,24.04977]
[1776996239054,32.46,78551.79,14.9,-0.58342,0.0002,24.04958]
[1776996239680,32.46,78551.73,14.9,-0.58343,0.0002,24.04943]
[1776996240118,32.46,78551.73,14.9,-0.58343,0.0002,24.04943]
[1776996240185,32.46,78556.05,14.9,-0.58258,0.0002,24.06165]
[1776996241396,32.46,78558.36,14.9,-0.58213,0.0002,24.06814]
[1776996245333,32.46,78556.38,14.9,-0.58252,0.0002,24.06263]
[1776996246486,32.46,78555.18,14.9,-0.58275,0.0002,24.05926]
[1776996246699,32.46,78555.18,14.9,-0.58275,0.0002,24.05926]
[1776996247175,32.46,78555.18,14.9,-0.58275,0.0002,24.05926]
[1776996247204,32.46,78555.18,14.9,-0.58275,0.0002,24.05926]
[1776996247120,32.46,78548.54,14.9,-0.58404,0.00019,24.04046]
[1776996247231,32.46,78548.54,14.9,-0.58404,0.00019,24.04046]
[1776996247700,32.46,78548.54,14.9,-0.58404,0.00019,24.04046]
[1776996247706,32.46,78538.4,14.9,-0.58602,0.00019,24.01121]
[1776996249329,32.46,78534.41,14.9,-0.5868,0.00019,23.99951]
[1776996250637,32.46,78534.41,14.9,-0.5868,0.00019,23.99951]
[1776996256378,32.46,78529.36,14.9,-0.58778,0.00019,23.98454]
[1776996261806,32.46,78530.5,14.9,-0.58756,0.00019,23.98789]
[1776996262421,32.46,78524.4,14.9,-0.58875,0.00019,23.96972]
[1776996266247,32.46,78522.88,14.9,-0.58905,0.00019,23.96517]
[1776996266353,32.46,78522.47,14.9,-0.58913,0.00019,23.96387]
[1776996266401,32.46,78522.47,14.9,-0.58913,0.00019,23.96387]
[1776996266869,32.46,78514.26,14.9,-0.59073,0.00019,23.93896]
[1776996267689,32.46,78507.53,14.9,-0.59204,0.00019,23.91829]
[1776996269470,32.46,78501.94,14.9,-0.59313,0.00019,23.90084]
[1776996274947,32.45,78499.98,14.9,-0.59354,0.00019,23.89064]
[1776996276102,32.45,78499.87,14.9,-0.59356,0.00019,23.89022]
[1776996278111,32.45,78494.19,14.9,-0.59467,0.00019,23.8723]
[1776996279213,32.45,78494.71,14.9,-0.59457,0.00019,23.87389]
[1776996279797,32.45,78494.73,14.9,-0.59457,0.00019,23.87396]
[1776996279947,32.45,78494.73,14.9,-0.59457,0.00019,23.87396]
[1776996279950,32.45,78494.73,14.9,-0.59457,0.00019,23.87396]
[1776996280048,32.45,78495.63,14.9,-0.5944,0.00019,23.87675]
[1776996281726,32.45,78492.86,14.9,-0.59493,0.00019,23.86798]
[1776996283569,32.45,78483.94,14.9,-0.59667,0.00019,23.83938]
[1776996288604,32.45,78479.66,14.9,-0.5975,0.00019,23.82549]
[1776996292237,32.45,78478.71,14.9,-0.59768,0.00019,23.8224]
[1776996292631,32.45,78474.84,14.9,-0.59843,0.00019,23.80976]
[1776996293639,32.45,78470.92,14.9,-0.59919,0.00019,23.79689]
[1776996295033,32.45,78470.92,14.9,-0.59919,0.00019,23.79689]
[1776996295095,32.45,78464.2,14.9,-0.60049,0.00019,23.77463]
[1776996298115,32.45,78462.72,14.9,-0.60078,0.00019,23.76969]
[1776996298674,32.45,78454.91,14.9,-0.60228,0.00019,23.74342]
[1776996301695,32.45,78448.62,14.9,-0.6035,0.00019,23.72205]
[1776996302702,32.45,78441.06,14.9,-0.60496,0.00019,23.69599]
[1776996304953,32.44,78434.97,14.9,-0.60615,0.00019,23.67451]
[1776996305723,32.44,78439.54,14.9,-0.60527,0.00019,23.69042]
[1776996310760,32.44,78435.8,14.9,-0.60601,0.00019,23.67712]
[1776996312774,32.43,78431.17,14.9,-0.60691,0.00019,23.66077]
[1776996317810,32.43,78430.39,14.9,-0.60707,0.00019,23.65779]
[1776996322845,32.42,78430.2,14.9,-0.60714,0.00019,23.65663]
[1776996327880,32.41,78435.49,14.9,-0.60616,0.00019,23.67455]
[1776996330901,32.4,78431.72,14.9,-0.60691,0.00019,23.66098]
[1776996336943,32.39,78430.01,14.9,-0.60729,0.00019,23.65036]
[1776996339518,32.39,78429.75,14.9,-0.60735,0.00019,23.64923]
[1776996339964,32.39,78426.84,14.9,-0.60792,0.00019,23.63881]
[1776996340971,32.39,78422.0,14.9,-0.60886,0.00019,23.62146]
[1776996344803,32.38,78421.95,14.9,-0.60889,0.00019,23.62101]
[1776996344998,32.38,78422.66,14.9,-0.60876,0.00019,23.62346]
[1776996346006,32.38,78428.92,14.9,-0.60755,0.00019,23.64564]
[1776996349632,32.37,78429.52,14.9,-0.60746,0.00019,23.64746]
[1776996350034,32.37,78428.88,14.9,-0.60759,0.00019,23.64509]
[1776996352048,32.37,78417.69,14.9,-0.60976,0.00019,23.6049]
[1776996353339,32.37,78415.27,14.9,-0.61023,0.00019,23.59607]
[1776996354062,32.37,78414.03,14.9,-0.61047,0.00019,23.5915]
[1776996355069,32.37,78407.52,14.9,-0.61173,0.00019,23.56771]
[1776996356128,32.36,78400.61,14.9,-0.61306,0.00019,23.54221]
[1776996358413,32.36,78399.94,14.9,-0.6132,0.00019,23.53963]
[1776996359097,32.36,78406.22,14.9,-0.61199,0.00019,23.56273]
[1776996361126,32.36,78406.54,14.9,-0.61193,0.00019,23.56383]
[1776996361128,32.36,78405.95,14.9,-0.61205,0.00019,23.5616]
[1776996363676,32.36,78403.42,14.9,-0.61254,0.00019,23.55217]
[1776996363916,32.36,78403.42,14.9,-0.61254,0.00019,23.55217]
[1776996364268,32.36,78403.42,14.9,-0.61254,0.00019,23.55217]
[1776996364131,32.36,78412.66,14.9,-0.61077,0.00019,23.58593]
[1776996365145,32.36,78421.33,14.9,-0.6091,0.00019,23.61716]
[1776996370178,32.35,78421.96,14.9,-0.60901,0.00019,23.61895]
[1776996371332,32.35,78421.96,14.9,-0.60901,0.00019,23.61895]
[1776996373199,32.34,78417.74,14.9,-0.60984,0.00019,23.6035]
[1776996378234,32.34,78418.54,14.9,-0.60971,0.00019,23.60598]
[1776996379241,32.34,78417.99,14.9,-0.60982,0.00019,23.60391]
[1776996381591,32.33,78416.2,14.9,-0.61017,0.00019,23.59728]
[1776996382262,32.33,78409.65,14.9,-0.61144,0.00019,23.57338]
[1776996383269,32.33,78405.58,14.9,-0.61223,0.00019,23.55838]
[1776996388304,32.33,78402.64,14.9,-0.61281,0.00019,23.54725]
[1776996390318,32.33,78393.02,14.9,-0.61467,0.00019,23.51135]
[1776996392568,32.32,78389.29,14.9,-0.61541,0.00019,23.49329]
[1776996393344,32.32,78384.88,14.9,-0.61626,0.00019,23.47659]
[1776996394352,32.32,78377.8,14.9,-0.61762,0.00019,23.44959]
[1776996396268,32.32,78378.23,14.9,-0.61754,0.00019,23.4512]
[1776996396366,32.32,78377.58,14.9,-0.61766,0.00019,23.44867]
[1776996397735,32.32,78371.32,14.9,-0.61887,0.00019,23.42453]
[1776996398793,32.32,78371.32,14.9,-0.61887,0.00019,23.42453]
[1776996398885,32.32,78367.93,14.9,-0.61952,0.00019,23.41137]
[1776996404150,32.32,78369.89,14.9,-0.61916,0.00019,23.41859]
[1776996408294,32.31,78370.94,14.9,-0.61898,0.00019,23.42226]
[1776996409457,32.31,78375.67,14.9,-0.61809,0.00019,23.44023]
[1776996410464,32.31,78380.96,14.9,-0.61707,0.00019,23.46064]
[1776996415719,32.31,78382.29,14.9,-0.61681,0.00019,23.46572]
[1776996419628,32.31,78380.13,14.9,-0.61723,0.00019,23.45748]
[1776996419674,32.31,78376.35,14.9,-0.61795,0.00019,23.443]
[1776996421314,32.31,78376.35,14.9,-0.61795,0.00019,23.443]
[1776996421383,32.31,78370.81,14.9,-0.61901,0.00019,23.42171]
[1776996427374,32.31,78368.68,14.9,-0.6194,0.00019,23.41376]
[1776996428012,32.31,78368.68,14.9,-0.6194,0.00019,23.41376]
[1776996428590,32.31,78375.56,14.9,-0.61808,0.00019,23.44037]
[1776996433625,32.31,78377.38,14.9,-0.61773,0.00019,23.44731]
[1776996437953,32.31,78373.93,14.9,-0.6184,0.00019,23.43402]
[1776996438055,32.31,78371.31,14.9,-0.6189,0.00019,23.42391]
[1776996438660,32.31,78366.05,14.9,-0.61991,0.00019,23.4035]
[1776996443695,32.31,78362.7,14.9,-0.62056,0.00019,23.39034]
[1776996448730,32.31,78363.82,14.9,-0.62035,0.00019,23.39461]
[1776996452250,32.31,78363.53,14.9,-0.62041,0.00019,23.39343]
[1776996452351,32.31,78363.51,14.9,-0.62043,0.00019,23.38933]
[1776996453765,32.31,78372.21,14.9,-0.61876,0.00019,23.42317]
[1776996455775,32.31,78372.77,14.9,-0.61865,0.00019,23.42534]
[1776996455779,32.31,78371.89,14.9,-0.61882,0.00019,23.42195]
[1776996461299,32.31,78372.74,14.9,-0.61866,0.00019,23.42527]
[1776996465606,32.31,78372.93,14.9,-0.61862,0.00019,23.42606]
[1776996465850,32.31,78374.74,14.9,-0.61827,0.00019,23.43304]
[1776996468871,32.31,78378.7,14.9,-0.61751,0.00019,23.44828]
[1776996473906,32.31,78378.02,14.9,-0.61763,0.00019,23.44575]
[1776996478971,32.31,78378.73,14.9,-0.61749,0.00019,23.44854]
[1776996479015,32.31,78378.73,14.9,-0.61749,0.00019,23.44854]
[1776996479948,32.32,78382.9,14.9,-0.61669,0.00019,23.46449]
[1776996481962,32.32,78386.69,14.9,-0.61596,0.00019,23.4789]
[1776996486997,32.32,78389.76,14.9,-0.61537,0.00019,23.49049]
[1776996490018,32.31,78393.65,14.9,-0.61462,0.00019,23.50507]
[1776996495053,32.31,78387.14,14.9,-0.61588,0.00019,23.48039]
[1776996497067,32.31,78382.4,14.9,-0.6168,0.00019,23.46236]
[1776996498074,32.31,78378.66,14.9,-0.61752,0.00019,23.44807]
[1776996503109,32.31,78380.6,14.9,-0.61715,0.00019,23.45547]
[1776996504116,32.31,78385.04,14.9,-0.61629,0.00019,23.47237]
[1776996509152,32.31,78385.78,14.9,-0.61615,0.00019,23.47509]
[1776996514187,32.31,78380.2,14.9,-0.61725,0.00019,23.44981]
[1776996519222,32.31,78383.8,14.9,-0.61656,0.00019,23.46349]
[1776996521236,32.31,78379.86,14.9,-0.61732,0.00019,23.44845]
[1776996526271,32.31,78379.33,14.9,-0.61742,0.00019,23.44641]
[1776996529292,32.31,78373.92,14.9,-0.61846,0.00019,23.4256]
[1776996531571,32.31,78372.69,14.9,-0.6187,0.00019,23.42077]
[1776996532313,32.31,78371.22,14.9,-0.61899,0.00019,23.41503]
[1776996537348,32.3,78367.38,14.9,-0.61974,0.00019,23.39986]
[1776996542383,32.3,78367.01,14.9,-0.61981,0.00019,23.39834]
[1776996547417,32.3,78366.11,14.9,-0.61999,0.00019,23.39482]
[1776996552453,32.3,78366.59,14.9,-0.6199,0.00019,23.39665]
[1776996552863,32.3,78366.59,14.9,-0.6199,0.00019,23.39665]
[1776996553460,32.3,78368.21,14.9,-0.61959,0.00019,23.40295]
[1776996558495,32.3,78369.0,14.9,-0.61944,0.00019,23.40595]
[1776996561223,32.3,78368.74,14.9,-0.61949,0.00019,23.40491]
[1776996561516,32.3,78368.81,14.9,-0.61948,0.00019,23.40517]
[1776996566551,32.3,78366.09,14.9,-0.62,0.00019,23.39452]
[1776996569776,32.3,78366.29,14.9,-0.61997,0.00019,23.39528]
[1776996569814,32.3,78366.37,14.9,-0.61995,0.00019,23.39558]
[1776996570578,32.3,78376.34,14.9,-0.61804,0.00019,23.43417]
[1776996571586,32.3,78380.87,14.9,-0.61719,0.00019,23.44752]
[1776996576620,32.29,78380.18,14.9,-0.61733,0.00019,23.44467]
[1776996579642,32.29,78375.99,14.9,-0.61814,0.00019,23.42849]
[1776996582240,32.29,78373.2,14.9,-0.61868,0.00019,23.41768]
[1776996582261,32.29,78373.45,14.9,-0.61864,0.00019,23.41862]
[1776996583723,32.29,78372.14,14.9,-0.61889,0.00019,23.41355]
[1776996583805,32.29,78370.41,14.9,-0.61923,0.00019,23.40673]
[1776996589711,32.28,78372.8,14.9,-0.6188,0.00019,23.41529]
[1776996591725,32.26,78379.17,14.9,-0.61765,0.00019,23.43849]
[1776996596762,32.19,78380.84,14.9,-0.61761,0.00019,23.43985]
[1776996598776,32.19,78375.86,14.9,-0.61858,0.00019,23.42039]
[1776996600491,32.19,78375.86,14.9,-0.61858,0.00019,23.42039]
[1776996600790,32.18,78369.01,14.9,-0.61991,0.00019,23.39352]
[1776996601797,32.18,78364.39,14.9,-0.6208,0.00019,23.3753]
[1776996606832,32.18,78360.68,14.9,-0.62154,0.00019,23.36026]
[1776996609853,32.17,78356.4,14.9,-0.62237,0.00019,23.34307]
[1776996614888,32.17,78356.69,14.9,-0.62233,0.00019,23.34392]
[1776996619037,32.16,78358.39,14.9,-0.62203,0.00019,23.35029]
[1776996619358,32.16,78360.62,14.9,-0.62161,0.00019,23.35887]
[1776996619923,32.16,78369.44,14.9,-0.61991,0.00019,23.39358]
[1776996621937,32.16,78377.01,14.9,-0.61847,0.00019,23.42281]
[1776996626973,32.15,78379.99,14.9,-0.61792,0.00019,23.43383]
[1776996632095,32.14,78379.55,14.9,-0.61805,0.00019,23.42765]
[1776996637130,32.14,78379.84,14.9,-0.61802,0.00019,23.42829]
[1776996642166,32.13,78380.18,14.9,-0.61798,0.00019,23.42913]
[1776996651173,32.13,78380.14,14.9,-0.61799,0.00019,23.42888]
[1776996652693,32.12,78379.87,14.9,-0.61809,0.00019,23.42699]
[1776996652762,32.12,78379.87,14.9,-0.61809,0.00019,23.42699]
[1776996652835,32.12,78379.87,14.9,-0.61809,0.00019,23.42699]
[1776996652877,32.12,78379.87,14.9,-0.61809,0.00019,23.42699]
[1776996653244,32.12,78388.38,14.9,-0.61645,0.00019,23.4596]
[1776996653789,32.12,78388.38,14.9,-0.61645,0.00019,23.4596]
[1776996654251,32.12,78401.05,14.9,-0.61399,0.00019,23.50759]
[1776996656265,32.12,78408.97,14.9,-0.61246,0.00019,23.53709]
[1776996658283,32.11,78413.73,14.9,-0.61154,0.00019,23.55459]
[1776996663318,32.11,78409.31,14.9,-0.61241,0.00019,23.53802]
[1776996663974,32.11,78409.31,14.9,-0.61241,0.00019,23.53802]
[1776996664325,32.11,78404.43,14.9,-0.61336,0.00019,23.51982]
[1776996666081,32.11,78406.86,14.9,-0.61289,0.00019,23.52885]
[1776996666623,32.11,78401.89,14.9,-0.61386,0.00019,23.51025]
[1776996669690,32.11,78398.98,14.9,-0.61443,0.00019,23.49926]
[1776996670611,32.11,78398.98,14.9,-0.61443,0.00019,23.49926]
[1776996670626,32.11,78373.15,14.9,-0.61942,0.00019,23.40021]
[1776996671467,32.11,78373.15,14.9,-0.61942,0.00019,23.40021]
[1776996671703,32.11,78373.15,14.9,-0.61942,0.00019,23.40021]
[1776996671517,32.11,78349.05,14.9,-0.62407,0.00019,23.30451]
[1776996672385,32.11,78341.59,14.9,-0.62551,0.00019,23.27419]
[1776996672712,32.11,78341.59,14.9,-0.62551,0.00019,23.27419]
[1776996673393,32.1,78342.94,14.9,-0.62526,0.00019,23.27952]
[1776996673991,32.1,78342.94,14.9,-0.62526,0.00019,23.27952]
[1776996674400,32.1,78347.83,14.9,-0.62432,0.00019,23.29926]
[1776996676132,32.1,78349.24,14.9,-0.62406,0.00019,23.30486]
[1776996676414,32.1,78343.26,14.9,-0.62521,0.00019,23.28054]
[1776996677421,32.1,78339.35,14.9,-0.62597,0.00019,23.26449]
[1776996682619,32.1,78338.51,14.9,-0.62615,0.00019,23.26072]
[1776996685478,32.09,78333.81,14.9,-0.62706,0.00019,23.24128]
[1776996688499,32.09,78329.09,14.9,-0.62798,0.00019,23.22147]
[1776996692532,32.09,78329.3,14.9,-0.62798,0.00019,23.21799]
[1776996692567,32.08,78332.37,14.9,-0.62739,0.00019,23.23057]
[1776996692954,32.08,78332.37,14.9,-0.62739,0.00019,23.23057]
[1776996693493,32.08,78332.37,14.9,-0.62739,0.00019,23.23057]
[1776996693595,32.08,78334.95,14.9,-0.62691,0.00019,23.24101]
[1776996699584,32.08,78335.12,14.9,-0.6269,0.00019,23.24118]
[1776996704618,32.07,78335.25,14.9,-0.6269,0.00019,23.24134]
[1776996709654,32.07,78335.07,14.9,-0.62694,0.00019,23.24049]
[1776996712020,32.07,78334.05,14.9,-0.62713,0.00019,23.23625]
[1776996714706,32.07,78333.05,14.9,-0.62733,0.00019,23.23208]
[1776996720730,32.07,78334.23,14.9,-0.62711,0.00019,23.23686]
[1776996725020,32.07,78333.31,14.9,-0.62729,0.00019,23.23301]
[1776996725164,32.07,78333.31,14.9,-0.62729,0.00019,23.23301]
[1776996725310,32.07,78333.31,14.9,-0.62729,0.00019,23.23301]
[1776996725452,32.07,78333.52,14.9,-0.62725,0.00019,23.23386]
[1776996725829,32.07,78333.52,14.9,-0.62725,0.00019,23.23386]
[1776996725930,32.07,78341.29,14.9,-0.62575,0.00019,23.26577]
[1776996729335,32.07,78343.17,14.9,-0.62539,0.00019,23.27339]
[1776996729418,32.07,78342.93,14.9,-0.62544,0.00019,23.27239]
[1776996732041,32.07,78342.91,14.9,-0.62545,0.00019,23.27227]
[1776996733822,32.06,78347.06,14.9,-0.62465,0.00019,23.28909]
[1776996734961,32.06,78347.06,14.9,-0.62465,0.00019,23.28909]
[1776996735672,32.06,78347.06,14.9,-0.62465,0.00019,23.28909]
[1776996735704,32.07,78352.96,14.9,-0.62351,0.00019,23.31298]
[1776996736843,32.07,78358.56,14.9,-0.62243,0.00019,23.33544]
[1776996737771,32.07,78358.56,14.9,-0.62243,0.00019,23.33544]
[1776996737852,32.07,78358.71,14.9,-0.6224,0.00019,23.33605]
[1776996742887,32.07,78356.5,14.9,-0.62282,0.00019,23.32729]
[1776996747921,32.07,78358.12,14.9,-0.62249,0.00019,23.33406]
[1776996752957,32.08,78357.85,14.9,-0.62254,0.00019,23.32953]
[1776996757991,32.08,78358.96,14.9,-0.62229,0.00019,23.33451]
[1776996763030,32.09,78358.95,14.9,-0.62227,0.00019,23.33504]
[1776996768066,32.1,78358.39,14.9,-0.62234,0.00019,23.3334]
[1776996772476,32.1,78355.89,14.9,-0.62281,0.00019,23.32377]
[1776996772578,32.11,78356.89,14.9,-0.62261,0.00019,23.32789]
[1776996773101,32.11,78360.71,14.9,-0.62186,0.00019,23.34323]
[1776996781776,32.11,78363.53,14.9,-0.6213,0.00019,23.35474]
[1776996784005,32.12,78368.21,14.9,-0.62036,0.00019,23.37394]
[1776996785186,32.13,78379.68,14.9,-0.61813,0.00019,23.41887]
[1776996790221,32.13,78379.13,14.9,-0.61822,0.00019,23.41715]
[1776996796263,32.14,78378.81,14.9,-0.61825,0.00019,23.41638]
[1776996801298,32.14,78382.65,14.9,-0.61749,0.00019,23.43153]
[1776996802305,32.14,78387.15,14.9,-0.61662,0.00019,23.44884]
[1776996804631,32.14,78390.8,14.9,-0.61591,0.00019,23.4628]
[1776996804778,32.14,78390.8,14.9,-0.61591,0.00019,23.4628]
[1776996805327,32.14,78392.21,14.9,-0.61564,0.00019,23.46822]
[1776996808230,32.15,78395.5,14.9,-0.615,0.00019,23.48071]
[1776996809021,32.15,78396.52,14.9,-0.6148,0.00019,23.48458]
[1776996810361,32.15,78402.66,14.9,-0.61361,0.00019,23.50764]
[1776996812376,32.15,78406.96,14.9,-0.6128,0.00019,23.51967]
[1776996814528,32.15,78406.9,14.9,-0.61281,0.00019,23.51943]
[1776996814537,32.15,78406.9,14.9,-0.61281,0.00019,23.51943]
[1776996814581,32.15,78406.9,14.9,-0.61281,0.00019,23.51943]
[1776996814640,32.14,78407.77,14.9,-0.61264,0.00019,23.52264]
[1776996814868,32.14,78407.77,14.9,-0.61264,0.00019,23.52264]
[1776996814898,32.14,78407.77,14.9,-0.61264,0.00019,23.52264]
[1776996815397,32.14,78407.58,14.9,-0.61268,0.00019,23.52191]
[1776996820431,32.15,78410.05,14.9,-0.61218,0.00019,23.53133]
[1776996825467,32.15,78416.53,14.9,-0.6109,0.00019,23.55555]
[1776996826474,32.15,78421.65,14.9,-0.60991,0.00019,23.57421]
[1776996826869,32.15,78421.65,14.9,-0.60991,0.00019,23.57421]
[1776996827481,32.15,78423.01,14.9,-0.60965,0.00019,23.57912]
[1776996829494,32.16,78428.91,14.9,-0.6085,0.00019,23.60049]
[1776996831509,32.16,78436.68,14.9,-0.60698,0.00019,23.62828]
[1776996832516,32.16,78441.1,14.9,-0.60612,0.00019,23.64393]
[1776996836545,32.18,78444.93,14.9,-0.60531,0.00019,23.65842]
[1776996839565,32.22,78437.27,14.9,-0.60663,0.00019,23.63437]
[1776996844600,32.23,78443.72,14.9,-0.60537,0.00019,23.65712]
[1776996847620,32.26,78447.49,14.9,-0.60452,0.00019,23.67211]
[1776996852656,32.33,78445.71,14.9,-0.60461,0.00019,23.67014]
[1776996857690,32.37,78445.38,14.9,-0.60456,0.00019,23.67079]
[1776996861719,32.37,78437.34,14.9,-0.60611,0.00019,23.64296]
[1776996866347,32.37,78435.38,14.9,-0.60649,0.00019,23.6361]
[1776996866800,32.37,78428.23,14.9,-0.60787,0.00019,23.61085]
[1776996867761,32.37,78420.65,14.9,-0.60933,0.00019,23.58377]
[1776996872796,32.37,78418.05,14.9,-0.60985,0.00019,23.57053]
[1776996873497,32.37,78418.05,14.9,-0.60985,0.00019,23.57053]
[1776996873803,32.37,78423.24,14.9,-0.60885,0.00019,23.5892]
[1776996879845,32.37,78422.15,14.9,-0.60905,0.00019,23.58535]
[1776996885887,32.37,78422.99,14.9,-0.60889,0.00019,23.5884]
[1776996890921,32.37,78422.73,14.9,-0.60894,0.00019,23.5875]
[1776996895956,32.37,78425.54,14.9,-0.60839,0.00019,23.59756]
[1776996900992,32.37,78427.4,14.9,-0.60803,0.00019,23.60417]
[1776996903007,32.37,78433.14,14.9,-0.60692,0.00019,23.62449]
[1776996904282,32.37,78433.14,14.9,-0.60692,0.00019,23.62449]
[1776996904682,32.37,78432.97,14.9,-0.60696,0.00019,23.62389]
[1776996905021,32.37,78425.08,14.9,-0.60848,0.00019,23.5959]
[1776996906028,32.37,78418.5,14.9,-0.60975,0.00019,23.5723]
[1776996908916,32.37,78416.55,14.9,-0.61013,0.00019,23.56529]
[1776996909127,32.37,78416.55,14.9,-0.61013,0.00019,23.56529]
[1776996909273,32.37,78416.55,14.9,-0.61013,0.00019,23.56529]
[1776996909519,32.37,78416.55,14.9,-0.61013,0.00019,23.56529]
[1776996909620,32.37,78415.85,14.9,-0.61026,0.00019,23.56278]
[1776996911063,32.37,78410.51,14.9,-0.61129,0.00019,23.54342]
[1776996912830,32.37,78410.51,14.9,-0.61129,0.00019,23.54342]
[1776996914255,32.37,78411.13,14.9,-0.61117,0.00019,23.54574]
[1776996914258,32.37,78412.94,14.9,-0.61082,0.00019,23.55235]
[1776996920126,32.38,78414.78,14.9,-0.61045,0.00019,23.55914]
[1776996922194,32.38,78414.04,14.9,-0.6106,0.00019,23.55647]
[1776996922204,32.38,78414.04,14.9,-0.6106,0.00019,23.55647]
[1776996922272,32.38,78414.04,14.9,-0.6106,0.00019,23.55647]
[1776996922523,32.38,78414.04,14.9,-0.6106,0.00019,23.55647]
[1776996922546,32.38,78412.69,14.9,-0.61086,0.00019,23.55159]
[1776996924154,32.38,78407.33,14.9,-0.61189,0.00019,23.53198]
[1776996930195,32.37,78407.15,14.9,-0.61193,0.00019,23.53123]
[1776996935231,32.37,78409.6,14.9,-0.61148,0.00019,23.53612]
[1776996940265,32.37,78408.81,14.9,-0.61164,0.00019,23.53312]
[1776996945301,32.37,78408.7,14.9,-0.61167,0.00019,23.53261]
[1776996946814,32.37,78402.43,14.9,-0.61288,0.00019,23.50954]
[1776996947670,32.37,78393.88,14.9,-0.61453,0.00019,23.47776]
[1776996948530,32.37,78398.33,14.9,-0.61367,0.00019,23.49435]
[1776996954364,32.37,78398.52,14.9,-0.61363,0.00019,23.49503]
[1776996957385,32.37,78402.59,14.9,-0.61285,0.00019,23.51007]
[1776996962422,32.37,78402.07,14.9,-0.61296,0.00019,23.50807]
[1776996963284,32.37,78402.07,14.9,-0.61296,0.00019,23.50807]
[1776996968464,32.37,78402.98,14.9,-0.61279,0.00019,23.51133]
[1776996971485,32.36,78407.98,14.9,-0.61183,0.00019,23.52967]
[1776996972045,32.36,78407.98,14.9,-0.61183,0.00019,23.52967]
[1776996972491,32.36,78411.35,14.9,-0.61118,0.00019,23.54195]
[1776996973498,32.36,78417.76,14.9,-0.60994,0.00019,23.56523]
[1776996978533,32.37,78414.16,14.9,-0.61063,0.00019,23.55229]
[1776996983568,32.37,78414.79,14.9,-0.6105,0.00019,23.55468]
[1776996988604,32.37,78415.54,14.9,-0.61035,0.00019,23.55749]
[1776996990192,32.37,78415.58,14.9,-0.61034,0.00019,23.55766]
[1776996990258,32.37,78415.58,14.9,-0.61034,0.00019,23.55766]
[1776996990272,32.37,78415.58,14.9,-0.61034,0.00019,23.55766]
[1776996990335,32.37,78415.58,14.9,-0.61034,0.00019,23.55766]
[1776996990618,32.37,78406.63,14.9,-0.61207,0.00019,23.52505]
[1776996991625,32.37,78396.67,14.9,-0.61401,0.00019,23.48423]
[1776996994906,32.37,78394.64,14.9,-0.6144,0.00019,23.47665]
[1776996995923,32.37,78396.29,14.9,-0.61408,0.00019,23.4828]
[1776996998271,32.37,78400.85,14.9,-0.6132,0.00019,23.49969]
[1776997001695,32.37,78395.31,14.9,-0.61428,0.00019,23.47903]
[1776997003711,32.37,78391.35,14.9,-0.61504,0.00019,23.46419]
[1776997005725,32.37,78386.91,14.9,-0.6159,0.00019,23.44738]
[1776997010761,32.36,78389.81,14.9,-0.61535,0.00019,23.45817]
[1776997015796,32.36,78388.11,14.9,-0.61568,0.00019,23.45163]
[1776997020832,32.36,78387.98,14.9,-0.61571,0.00019,23.45101]
[1776997024860,32.36,78395.73,14.9,-0.61423,0.00019,23.47999]
[1776997025442,32.36,78395.73,14.9,-0.61423,0.00019,23.47999]
[1776997025868,32.36,78400.91,14.9,-0.61323,0.00019,23.4993]
[1776997027880,32.36,78404.91,14.9,-0.61245,0.00019,23.51415]
[1776997032917,32.36,78405.08,14.9,-0.61242,0.00019,23.51484]
[1776997037952,32.36,78403.75,14.9,-0.61267,0.00019,23.51002]
[1776997042986,32.36,78409.4,14.9,-0.61157,0.00019,23.53084]
[1776997047015,32.36,78414.79,14.9,-0.61053,0.00019,23.55046]
[1776997052050,32.36,78413.14,14.9,-0.61087,0.00019,23.54049]
[1776997056078,32.36,78408.82,14.9,-0.61171,0.00019,23.52473]
[1776997060106,32.36,78404.69,14.9,-0.6125,0.00019,23.50963]
[1776997061215,32.36,78404.69,14.9,-0.6125,0.00019,23.50963]
[1776997067157,32.37,78402.69,14.9,-0.61287,0.00019,23.50241]
[1776997072193,32.37,78401.73,14.9,-0.61305,0.00019,23.49897]
[1776997077227,32.37,78401.11,14.9,-0.61317,0.00019,23.49679]
[1776997080168,32.37,78401.36,14.9,-0.61312,0.00019,23.49775]
[1776997085284,32.37,78403.18,14.9,-0.61276,0.00019,23.50457]
[1776997090319,32.37,78406.68,14.9,-0.61208,0.00019,23.51751]
[1776997095353,32.37,78407.12,14.9,-0.612,0.00019,23.51915]
[1776997096931,32.37,78407.12,14.9,-0.612,0.00019,23.51915]
[1776997097367,32.37,78402.87,14.9,-0.61281,0.00019,23.50352]
[1776997099382,32.37,78398.68,14.9,-0.61362,0.00019,23.48805]
[1776997104417,32.38,78399.22,14.9,-0.61351,0.00019,23.49015]
[1776997108318,32.38,78401.42,14.9,-0.61308,0.00019,23.49836]
[1776997109452,32.38,78408.73,14.9,-0.61167,0.00019,23.52526]
[1776997112504,32.38,78408.36,14.9,-0.61176,0.00019,23.51993]
[1776997113480,32.38,78400.93,14.9,-0.61319,0.00019,23.49259]
[1776997116500,32.38,78396.97,14.9,-0.61395,0.00019,23.47796]
[1776997119466,32.38,78396.77,14.9,-0.61399,0.00019,23.47726]
[1776997122542,32.38,78402.58,14.9,-0.61287,0.00019,23.49886]
[1776997127578,32.38,78402.91,14.9,-0.6128,0.00019,23.50013]
[1776997132649,32.38,78401.99,14.9,-0.61298,0.00019,23.49678]
[1776997137685,32.38,78402.09,14.9,-0.61295,0.00019,23.4972]
[1776997142723,32.38,78403.22,14.9,-0.61273,0.00019,23.50142]
[1776997147758,32.38,78402.88,14.9,-0.6128,0.00019,23.50021]
[1776997152793,32.38,78401.16,14.9,-0.61312,0.00019,23.49392]
[1776997156270,32.38,78401.09,14.9,-0.61314,0.00019,23.4937]
[1776997156758,32.38,78401.09,14.9,-0.61314,0.00019,23.4937]
[1776997156822,32.39,78395.89,14.9,-0.61414,0.00019,23.47441]
[1776997158388,32.38,78392.52,14.9,-0.61479,0.00019,23.46171]
[1776997163872,32.38,78389.07,14.9,-0.61547,0.00019,23.44854]
[1776997168907,32.38,78392.23,14.9,-0.61487,0.00019,23.46018]
[1776997172935,32.37,78386.91,14.9,-0.61592,0.00019,23.43599]
[1776997177970,32.37,78386.42,14.9,-0.61603,0.00019,23.43395]
[1776997178977,32.37,78382.0,14.9,-0.61688,0.00019,23.41716]
[1776997184013,32.37,78379.8,14.9,-0.61731,0.00019,23.40869]
[1776997189047,32.37,78379.9,14.9,-0.61729,0.00019,23.40902]
[1776997194081,32.37,78379.6,14.9,-0.61735,0.00019,23.40781]
[1776997199117,32.37,78379.7,14.9,-0.61734,0.00019,23.40813]
[1776997203088,32.37,78379.86,14.9,-0.61731,0.00019,23.40871]
[1776997204152,32.37,78370.72,14.9,-0.61906,0.00019,23.37358]
[1776997207173,32.37,78374.9,14.9,-0.61826,0.00019,23.38972]
[1776997212208,32.37,78375.69,14.9,-0.61811,0.00019,23.39275]
[1776997212380,32.37,78375.69,14.9,-0.61811,0.00019,23.39275]
[1776997213215,32.37,78380.08,14.9,-0.61726,0.00019,23.40955]
[1776997214086,32.37,78380.08,14.9,-0.61726,0.00019,23.40955]
[1776997214222,32.37,78384.02,14.9,-0.61651,0.00019,23.42453]
[1776997215645,32.37,78384.02,14.9,-0.61651,0.00019,23.42453]
[1776997224294,32.37,78385.53,14.9,-0.61622,0.00019,23.43015]
[1776997229329,32.36,78384.46,14.9,-0.61643,0.00019,23.42608]
[1776997233657,32.36,78387.35,14.9,-0.61589,0.00019,23.43303]
[1776997235371,32.36,78382.32,14.9,-0.61686,0.00019,23.41395]
[1776997240406,32.36,78381.63,14.9,-0.61699,0.00019,23.41135]
[1776997245441,32.37,78381.87,14.9,-0.61695,0.00019,23.41228]
[1776997250478,32.37,78382.64,14.9,-0.6168,0.00019,23.41522]
[1776997255512,32.37,78383.71,14.9,-0.61659,0.00019,23.41927]
[1776997261555,32.36,78384.95,14.9,-0.61636,0.00019,23.42394]
[1776997262559,32.36,78384.95,14.9,-0.61636,0.00019,23.42394]
[1776997264576,32.36,78389.98,14.9,-0.61539,0.00019,23.44291]
[1776997269611,32.36,78389.61,14.9,-0.61546,0.00019,23.44146]
[1776997273297,32.36,78386.7,14.9,-0.61602,0.00019,23.43046]
[1776997273640,32.36,78377.73,14.9,-0.61775,0.00019,23.39633]
[1776997275653,32.36,78372.06,14.9,-0.61884,0.00019,23.37459]
[1776997280689,32.37,78367.75,14.9,-0.61965,0.00019,23.3581]
[1776997282471,32.37,78365.14,14.9,-0.62015,0.00019,23.348]
[1776997282852,32.37,78365.14,14.9,-0.62015,0.00019,23.348]
[1776997282934,32.37,78364.31,14.9,-0.62031,0.00019,23.34481]
[1776997285283,32.37,78361.34,14.9,-0.62087,0.00019,23.33326]
[1776997285724,32.37,78355.35,14.9,-0.62201,0.00019,23.30984]
[1776997290759,32.38,78354.42,14.9,-0.62217,0.00019,23.30657]
[1776997294185,32.38,78353.61,14.9,-0.62234,0.00019,23.29952]
[1776997294270,32.38,78353.61,14.9,-0.62234,0.00019,23.29952]
[1776997294518,32.38,78350.71,14.9,-0.62288,0.00019,23.28819]
[1776997294787,32.38,78346.92,14.9,-0.62361,0.00019,23.2731]
[1776997295794,32.38,78342.77,14.9,-0.6244,0.00019,23.25658]
[1776997297895,32.38,78338.92,14.9,-0.62512,0.00019,23.24129]
[1776997302843,32.39,78334.32,14.9,-0.62598,0.00019,23.22311]
[1776997304028,32.39,78334.32,14.9,-0.62598,0.00019,23.22311]
[1776997304046,32.39,78334.32,14.9,-0.62598,0.00019,23.22311]
[1776997304302,32.39,78334.32,14.9,-0.62598,0.00019,23.22311]
[1776997304314,32.39,78334.32,14.9,-0.62598,0.00019,23.22311]
[1776997304159,32.39,78331.49,14.9,-0.62652,0.00019,23.21162]
[1776997305075,32.39,78331.49,14.9,-0.62652,0.00019,23.21162]
[1776997305282,32.39,78317.65,14.9,-0.62916,0.00019,23.15472]
[1776997305864,32.39,78313.8,14.9,-0.6299,0.00019,23.13873]
[1776997310899,32.38,78312.95,14.9,-0.63008,0.00019,23.13474]
[1776997315933,32.38,78310.64,14.9,-0.63054,0.00019,23.12461]
[1776997317948,32.37,78315.76,14.9,-0.62958,0.00019,23.14575]
[1776997318955,32.37,78325.34,14.9,-0.62776,0.00019,23.18528]
[1776997319502,32.37,78325.34,14.9,-0.62776,0.00019,23.18528]
[1776997319962,32.37,78334.11,14.9,-0.62609,0.00019,23.22101]
[1776997320969,32.37,78339.87,14.9,-0.62499,0.00019,23.24429]
[1776997322415,32.37,78338.68,14.9,-0.62521,0.00019,23.23946]
[1776997322983,32.37,78334.09,14.9,-0.62609,0.00019,23.22086]
[1776997328019,32.37,78332.29,14.9,-0.62644,0.00019,23.21352]
[1776997333328,32.37,78332.49,14.9,-0.6264,0.00019,23.21432]
[1776997335067,32.37,78338.09,14.9,-0.62533,0.00019,23.23702]
[1776997337997,32.37,78338.8,14.9,-0.6252,0.00019,23.23987]
[1776997339097,32.37,78333.95,14.9,-0.62612,0.00019,23.22021]
[1776997344132,32.37,78330.87,14.9,-0.62671,0.00019,23.20769]
[1776997349169,32.37,78324.22,14.9,-0.62798,0.00019,23.18053]
[1776997353197,32.37,78319.09,14.9,-0.62897,0.00019,23.15545]
[1776997356338,32.37,78315.48,14.9,-0.62968,0.00019,23.14006]
[1776997359238,32.36,78311.2,14.9,-0.63051,0.00019,23.12193]
[1776997359446,32.36,78311.2,14.9,-0.63051,0.00019,23.12193]
[1776997359858,32.36,78311.2,14.9,-0.63051,0.00019,23.12193]
[1776997360246,32.36,78308.85,14.9,-0.63096,0.00019,23.112]
[1776997362259,32.36,78301.27,14.9,-0.63241,0.00019,23.0799]
[1776997363267,32.36,78296.27,14.9,-0.63336,0.00019,23.0586]
[1776997364274,32.36,78292.22,14.9,-0.63413,0.00019,23.04126]
[1776997369309,32.36,78292.57,14.9,-0.63408,0.00019,23.04249]
[1776997372330,32.36,78297.84,14.9,-0.63309,0.00019,23.0648]
[1776997377367,32.35,78300.97,14.9,-0.63251,0.00019,23.0777]
[1776997381901,32.35,78301.28,14.9,-0.63246,0.00019,23.07877]
[1776997381974,32.35,78300.75,14.9,-0.63257,0.00019,23.07644]
[1776997382402,32.35,78308.35,14.9,-0.63113,0.00019,23.10843]
[1776997383916,32.35,78308.35,14.9,-0.63113,0.00019,23.10843]
[1776997384018,32.35,78309.86,14.9,-0.63084,0.00019,23.11466]
[1776997384890,32.35,78309.86,14.9,-0.63084,0.00019,23.11466]
[1776997384991,32.34,78307.57,14.9,-0.63128,0.00019,23.10495]
[1776997388444,32.34,78311.51,14.9,-0.63055,0.00019,23.12109]
[1776997393479,32.33,78312.2,14.9,-0.63045,0.00019,23.12348]
[1776997398514,32.33,78311.72,14.9,-0.63056,0.00019,23.12102]
[1776997403552,32.32,78312.17,14.9,-0.63049,0.00019,23.1225]
[1776997408588,32.32,78311.55,14.9,-0.63063,0.00019,23.11953]
[1776997412260,32.32,78312.17,14.9,-0.63052,0.00019,23.12198]
[1776997412283,32.32,78312.17,14.9,-0.63054,0.00019,23.11789]
[1776997412936,32.32,78312.17,14.9,-0.63054,0.00019,23.11789]
[1776997412996,32.32,78307.96,14.9,-0.63135,0.00019,23.10015]
[1776997414629,32.31,78304.23,14.9,-0.63206,0.00019,23.0843]
[1776997416453,32.31,78304.47,14.9,-0.63202,0.00019,23.08527]
[1776997416644,32.31,78305.57,14.9,-0.63181,0.00019,23.08987]
[1776997422219,32.31,78306.99,14.9,-0.63155,0.00019,23.09565]
[1776997422293,32.31,78306.99,14.9,-0.63156,0.00019,23.09555]
[1776997422954,32.31,78306.99,14.9,-0.63156,0.00019,23.09555]
[1776997422997,32.31,78304.15,14.9,-0.6321,0.00019,23.08356]
[1776997425706,32.31,78300.13,14.9,-0.63287,0.00019,23.06639]
[1776997426714,32.31,78296.25,14.9,-0.63361,0.00019,23.04982]
[1776997429927,32.31,78294.33,14.9,-0.63398,0.00019,23.04157]
[1776997430023,32.31,78294.15,14.9,-0.63401,0.00019,23.04077]
[1776997431205,32.31,78294.15,14.9,-0.63401,0.00019,23.04077]
[1776997431220,32.31,78293.13,14.9,-0.63421,0.00019,23.03638]
[1776997436982,32.31,78294.49,14.9,-0.63396,0.00019,23.04208]
[1776997437444,32.31,78304.6,14.9,-0.63204,0.00019,23.08502]
[1776997437791,32.31,78309.93,14.9,-0.63102,0.00019,23.10748]
[1776997443303,32.3,78308.82,14.9,-0.63124,0.00019,23.10254]
[1776997443372,32.3,78309.39,14.9,-0.63114,0.00019,23.1048]
[1776997443981,32.3,78309.39,14.9,-0.63114,0.00019,23.1048]
[1776997444083,32.3,78305.9,14.9,-0.63181,0.00019,23.09009]
[1776997445487,32.3,78303.65,14.9,-0.63224,0.00019,23.08052]
[1776997445847,32.3,78305.11,14.9,-0.63196,0.00019,23.08665]
[1776997450881,32.3,78306.48,14.9,-0.63172,0.00019,23.09213]
[1776997453487,32.29,78305.53,14.9,-0.6319,0.00019,23.08799]
[1776997453903,32.29,78306.4,14.9,-0.63174,0.00019,23.09161]
[1776997456489,32.29,78305.74,14.9,-0.63187,0.00019,23.08869]
[1776997456924,32.29,78306.94,14.9,-0.63165,0.00019,23.09369]
[1776997461962,32.29,78307.25,14.9,-0.6316,0.00019,23.09467]
[1776997466994,32.28,78307.11,14.9,-0.63165,0.00019,23.09375]
[1776997472030,32.28,78309.95,14.9,-0.63114,0.00019,23.10137]
[1776997474044,32.28,78313.51,14.9,-0.63047,0.00019,23.11617]
[1776997479079,32.28,78314.36,14.9,-0.63032,0.00019,23.1195]
[1776997483030,32.27,78312.99,14.9,-0.63059,0.00019,23.11363]
[1776997483107,32.27,78309.7,14.9,-0.63122,0.00019,23.09976]
[1776997487134,32.27,78306.21,14.9,-0.63189,0.00019,23.08484]
[1776997492170,32.27,78305.74,14.9,-0.632,0.00019,23.08256]
[1776997497205,32.26,78302.46,14.9,-0.63264,0.00019,23.06834]
[1776997501233,32.26,78295.05,14.9,-0.63406,0.00019,23.03646]
[1776997506268,32.26,78296.14,14.9,-0.63386,0.00019,23.04091]
[1776997509289,32.26,78301.84,14.9,-0.63278,0.00019,23.0651]
[1776997511303,32.26,78298.05,14.9,-0.63351,0.00019,23.04882]
[1776997516080,32.25,78299.89,14.9,-0.63317,0.00019,23.05644]
[1776997516321,32.25,78299.89,14.9,-0.63317,0.00019,23.05644]
[1776997516338,32.25,78304.38,14.9,-0.63232,0.00019,23.07548]
[1776997516576,32.25,78304.38,14.9,-0.63232,0.00019,23.07548]
[1776997517345,32.25,78298.76,14.9,-0.63339,0.00019,23.05149]
[1776997518352,32.25,78294.54,14.9,-0.6342,0.00019,23.03334]
[1776997523388,32.25,78292.41,14.9,-0.63462,0.00019,23.02388]
[1776997528422,32.25,78293.84,14.9,-0.63436,0.00019,23.02979]
[1776997534464,32.24,78293.79,14.9,-0.63441,0.00019,23.02524]
[1776997539499,32.24,78294.12,14.9,-0.63436,0.00019,23.0264]
[1776997544533,32.24,78293.63,14.9,-0.63446,0.00019,23.02403]
[1776997549568,32.23,78293.81,14.9,-0.63444,0.00019,23.02455]
[1776997552589,32.23,78298.18,14.9,-0.63361,0.00019,23.04315]
[1776997557625,32.23,78294.9,14.9,-0.63425,0.00019,23.02878]
[1776997562661,32.23,78293.46,14.9,-0.63454,0.00019,23.02234]
[1776997567696,32.22,78295.63,14.9,-0.63414,0.00019,23.03144]
[1776997572731,32.22,78295.22,14.9,-0.63423,0.00019,23.02946]
[1776997577766,32.22,78294.03,14.9,-0.63446,0.00019,23.02412]
[1776997580793,32.22,78288.2,14.9,-0.63558,0.00019,22.99881]
[1776997581800,32.22,78281.92,14.9,-0.63678,0.00019,22.97145]
[1776997586836,32.22,78282.57,14.9,-0.63665,0.00019,22.97426]
[1776997591871,32.22,78279.92,14.9,-0.63718,0.00019,22.95861]
[1776997595899,32.22,78284.26,14.9,-0.63635,0.00019,22.97757]
[1776997600934,32.22,78284.43,14.9,-0.63632,0.00019,22.97828]
[1776997605969,32.22,78286.04,14.9,-0.63602,0.00019,22.98524]
[1776997611004,32.22,78289.18,14.9,-0.63542,0.00019,22.99882]
[1776997616040,32.21,78288.59,14.9,-0.63554,0.00019,22.99617]
[1776997621075,32.21,78288.96,14.9,-0.63547,0.00019,22.99767]
[1776997626112,32.21,78293.13,14.9,-0.63469,0.00019,23.01556]
[1776997631147,32.21,78294.49,14.9,-0.63444,0.00019,23.02124]
[1776997636181,32.21,78297.25,14.9,-0.63392,0.00019,23.03289]
[1776997641217,32.2,78295.03,14.9,-0.63435,0.00019,23.02313]
[1776997642224,32.2,78291.37,14.9,-0.63505,0.00019,23.0073]
[1776997646252,32.2,78295.91,14.9,-0.63419,0.00019,23.02677]
[1776997651287,32.2,78295.45,14.9,-0.63431,0.00019,23.02057]
[1776997656321,32.2,78295.43,14.9,-0.63432,0.00019,23.02032]
[1776997660576,32.2,78295.95,14.9,-0.63423,0.00019,23.02246]
[1776997660643,32.2,78303.25,14.9,-0.63284,0.00019,23.05369]
[1776997660780,32.2,78303.25,14.9,-0.63284,0.00019,23.05369]
[1776997661357,32.2,78316.67,14.9,-0.63027,0.00019,23.11041]
[1776997663276,32.2,78318.43,14.9,-0.62993,0.00019,23.11774]
[1776997663371,32.2,78313.21,14.9,-0.63094,0.00019,23.09574]
[1776997664062,32.2,78313.21,14.9,-0.63094,0.00019,23.09574]
[1776997664377,32.19,78309.29,14.9,-0.63169,0.00019,23.07909]
[1776997669414,32.19,78306.58,14.9,-0.63223,0.00019,23.06726]
[1776997675455,32.19,78306.59,14.9,-0.63225,0.00019,23.06687]
[1776997680490,32.18,78306.95,14.9,-0.6322,0.00019,23.068]
[1776997682309,32.18,78307.08,14.9,-0.63218,0.00019,23.06847]
[1776997682504,32.18,78308.68,14.9,-0.63187,0.00019,23.07518]
[1776997685525,32.18,78313.73,14.9,-0.63092,0.00019,23.09626]
[1776997690560,32.17,78318.34,14.9,-0.63006,0.00019,23.11514]
[1776997695596,32.17,78312.07,14.9,-0.63128,0.00019,23.08833]
[1776997695830,32.17,78312.07,14.9,-0.63128,0.00019,23.08833]
[1776997696603,32.16,78309.76,14.9,-0.63173,0.00019,23.07849]
[1776997698617,32.16,78303.77,14.9,-0.63288,0.00019,23.05283]
[1776997703651,32.16,78300.58,14.9,-0.63351,0.00019,23.03884]
[1776997708687,32.16,78298.74,14.9,-0.63388,0.00019,23.03063]
[1776997711717,32.15,78292.71,14.9,-0.63506,0.00019,23.00041]
[1776997713727,32.15,78289.13,14.9,-0.63575,0.00019,22.9848]
[1776997718763,32.15,78288.49,14.9,-0.63588,0.00019,22.98184]
[1776997723798,32.15,78288.08,14.9,-0.63596,0.00019,22.97988]
[1776997728833,32.15,78289.1,14.9,-0.63578,0.00019,22.98412]
[1776997733868,32.14,78289.35,14.9,-0.63574,0.00019,22.98498]
[1776997738903,32.14,78289.01,14.9,-0.63582,0.00019,22.98326]
[1776997743939,32.14,78287.86,14.9,-0.63605,0.00019,22.97801]
[1776997748974,32.14,78287.13,14.9,-0.6362,0.00019,22.9746]
[1776997754011,32.13,78285.56,14.9,-0.63651,0.00019,22.96752]
[1776997759046,32.13,78286.76,14.9,-0.63629,0.00019,22.97255]
[1776997764081,32.13,78287.44,14.9,-0.63617,0.00019,22.97529]
[1776997769116,32.13,78287.53,14.9,-0.63616,0.00019,22.97545]
[1776997773026,32.13,78287.54,14.9,-0.63619,0.00019,22.97131]
[1776997773144,32.13,78285.64,14.9,-0.63656,0.00019,22.96297]
[1776997774225,32.13,78285.64,14.9,-0.63656,0.00019,22.96297]
[1776997774292,32.12,78282.08,14.9,-0.63724,0.00019,22.94732]
[1776997775158,32.12,78286.01,14.9,-0.63649,0.00019,22.96452]
[1776997777198,32.12,78286.39,14.9,-0.63642,0.00019,22.96614]
[1776997777242,32.12,78285.83,14.9,-0.63653,0.00019,22.96365]
[1776997784221,32.12,78287.94,14.9,-0.63613,0.00019,22.97264]
[1776997790266,32.12,78288.8,14.9,-0.63598,0.00019,22.97619]
[1776997792227,32.12,78288.51,14.9,-0.63604,0.00019,22.97489]
[1776997792688,32.12,78288.51,14.9,-0.63604,0.00019,22.97489]
[1776997792778,32.12,78288.51,14.9,-0.63604,0.00019,22.97483]
[1776997793176,32.12,78288.51,14.9,-0.63604,0.00019,22.97483]
[1776997795301,32.12,78288.52,14.9,-0.63604,0.00019,22.97481]
[1776997800336,32.12,78288.32,14.9,-0.63608,0.00019,22.97379]
[1776997803426,32.12,78288.73,14.9,-0.63601,0.00019,22.97552]
[1776997803466,32.11,78290.05,14.9,-0.63576,0.00019,22.98125]
[1776997803993,32.11,78290.05,14.9,-0.63576,0.00019,22.98125]
[1776997804366,32.11,78305.5,14.9,-0.6328,0.00019,23.04786]
[1776997805020,32.11,78305.5,14.9,-0.6328,0.00019,23.04786]
[1776997805373,32.11,78314.0,14.9,-0.63118,0.00019,23.08392]
[1776997811325,32.11,78316.22,14.9,-0.63077,0.00019,23.09291]
[1776997811409,32.11,78316.22,14.9,-0.63077,0.00019,23.09291]
[1776997811416,32.11,78316.12,14.9,-0.6308,0.00019,23.0923]
[1776997812014,32.11,78316.12,14.9,-0.6308,0.00019,23.0923]
[1776997812505,32.11,78316.12,14.9,-0.6308,0.00019,23.0923]
[1776997812521,32.11,78303.71,14.9,-0.63318,0.00019,23.03943]
[1776997813430,32.11,78298.33,14.9,-0.63422,0.00019,23.01624]
[1776997815520,32.1,78298.75,14.9,-0.63414,0.00019,23.018]
[1776997815621,32.1,78297.81,14.9,-0.63432,0.00019,23.0139]
[1776997821485,32.1,78297.54,14.9,-0.63438,0.00019,23.01246]
[1776997826521,32.1,78297.59,14.9,-0.63438,0.00019,23.01248]
[1776997828535,32.1,78306.84,14.9,-0.63262,0.00019,23.05212]
[1776997829060,32.1,78306.84,14.9,-0.63262,0.00019,23.05212]
[1776997829274,32.1,78306.84,14.9,-0.63262,0.00019,23.05212]
[1776997829542,32.1,78309.45,14.9,-0.63212,0.00019,23.06321]
[1776997831563,32.1,78311.68,14.9,-0.63169,0.00019,23.07263]
[1776997831780,32.1,78311.68,14.9,-0.63169,0.00019,23.07263]
[1776997832562,32.1,78317.67,14.9,-0.63057,0.00019,23.09379]
[1776997834576,32.09,78322.53,14.9,-0.62964,0.00019,23.11405]
[1776997839612,32.09,78323.29,14.9,-0.62952,0.00019,23.11675]
[1776997844647,32.08,78323.4,14.9,-0.62952,0.00019,23.11674]
[1776997849682,32.08,78323.75,14.9,-0.62948,0.00019,23.11778]
[1776997854109,32.07,78323.57,14.9,-0.62952,0.00019,23.11678]
[1776997854717,32.07,78307.97,14.9,-0.63252,0.00019,23.05074]
[1776997855724,32.07,78300.77,14.9,-0.63391,0.00019,23.01977]
[1776997856731,32.07,78301.45,14.9,-0.63378,0.00019,23.02266]
[1776997857964,32.07,78300.84,14.9,-0.6339,0.00019,23.02]
[1776997858745,32.07,78304.29,14.9,-0.63324,0.00019,23.03484]
[1776997859089,32.07,78304.29,14.9,-0.63324,0.00019,23.03484]
[1776997859269,32.07,78304.29,14.9,-0.63324,0.00019,23.03484]
[1776997859577,32.07,78304.29,14.9,-0.63324,0.00019,23.03484]
[1776997859752,32.07,78307.33,14.9,-0.63266,0.00019,23.04781]
[1776997864579,32.07,78307.59,14.9,-0.63261,0.00019,23.04888]
[1776997864789,32.07,78309.17,14.9,-0.63231,0.00019,23.05548]
[1776997868818,32.07,78313.0,14.9,-0.63159,0.00019,23.07158]
[1776997871180,32.07,78312.27,14.9,-0.63173,0.00019,23.06837]
[1776997871592,32.07,78312.27,14.9,-0.63173,0.00019,23.06837]
[1776997871839,32.06,78306.22,14.9,-0.6329,0.00019,23.04251]
[1776997872846,32.06,78302.66,14.9,-0.63358,0.00019,23.02719]
[1776997877881,32.06,78302.19,14.9,-0.63368,0.00019,23.02503]
[1776997882921,32.06,78303.17,14.9,-0.6335,0.00019,23.02909]
[1776997885612,32.06,78303.38,14.9,-0.63346,0.00019,23.02995]
[1776997885615,32.06,78303.36,14.9,-0.63347,0.00019,23.02983]
[1776997885942,32.06,78307.32,14.9,-0.63271,0.00019,23.04678]
[1776997887955,32.06,78311.2,14.9,-0.63197,0.00019,23.06323]
[1776997892991,32.06,78314.97,14.9,-0.63128,0.00019,23.07491]
[1776997896624,32.05,78315.16,14.9,-0.63125,0.00019,23.07559]
[1776997896707,32.05,78314.3,14.9,-0.63142,0.00019,23.07187]
[1776997897018,32.05,78310.5,14.9,-0.63215,0.00019,23.05565]
[1776997899631,32.05,78307.57,14.9,-0.63272,0.00019,23.04309]
[1776997899634,32.05,78309.67,14.9,-0.63231,0.00019,23.05201]
[1776997900039,32.05,78314.96,14.9,-0.6313,0.00019,23.07447]
[1776997903061,32.05,78320.11,14.9,-0.63032,0.00019,23.09605]
[1776997906142,32.05,78322.49,14.9,-0.62987,0.00019,23.1059]
[1776997906234,32.05,78319.4,14.9,-0.63047,0.00019,23.09281]
[1776997907089,32.04,78313.34,14.9,-0.63164,0.00019,23.06708]
[1776997909646,32.04,78313.64,14.9,-0.63158,0.00019,23.0683]
[1776997909664,32.04,78313.76,14.9,-0.63156,0.00019,23.06875]
[1776997915146,32.04,78316.1,14.9,-0.63113,0.00019,23.07831]
[1776997916152,32.04,78319.7,14.9,-0.63044,0.00019,23.09346]
[1776997917607,32.04,78319.7,14.9,-0.63044,0.00019,23.09346]
[1776997917714,32.04,78322.43,14.9,-0.62992,0.00019,23.10491]
[1776997918183,32.04,78322.43,14.9,-0.62992,0.00019,23.10491]
[1776997918210,32.04,78310.72,14.9,-0.63217,0.00019,23.05524]
[1776997919173,32.04,78286.2,14.9,-0.63688,0.00019,22.94902]
[1776997920181,32.04,78286.04,14.9,-0.63691,0.00019,22.94833]
[1776997921737,32.04,78286.04,14.9,-0.63691,0.00019,22.94833]
[1776997921747,32.04,78286.68,14.9,-0.63679,0.00019,22.95116]
[1776997927230,32.04,78287.05,14.9,-0.63671,0.00019,22.95289]
[1776997932264,32.04,78287.83,14.9,-0.63656,0.00019,22.9564]
[1776997937301,32.04,78287.36,14.9,-0.63664,0.00019,22.95443]
[1776997941328,32.04,78295.25,14.9,-0.63513,0.00019,22.98895]
[1776997946363,32.04,78297.55,14.9,-0.63469,0.00019,22.99889]
[1776997951398,32.04,78297.43,14.9,-0.63474,0.00019,22.99425]
[1776997956434,32.04,78298.9,14.9,-0.63446,0.00019,23.00054]
[1776997961469,32.04,78303.86,14.9,-0.63351,0.00019,23.02183]
[1776997966504,32.04,78305.43,14.9,-0.63322,0.00019,23.02841]
[1776997967214,32.04,78305.43,14.9,-0.63322,0.00019,23.02841]
[1776997967275,32.04,78305.43,14.9,-0.63322,0.00019,23.02841]
[1776997967511,32.03,78307.47,14.9,-0.63283,0.00019,23.03712]
[1776997969525,32.03,78311.18,14.9,-0.63212,0.00019,23.05289]
[1776997974560,32.03,78312.07,14.9,-0.63196,0.00019,23.05645]
[1776997979595,32.03,78313.57,14.9,-0.63168,0.00019,23.06259]
[1776997984631,32.03,78312.49,14.9,-0.6319,0.00019,23.05775]
[1776997985252,32.03,78312.49,14.9,-0.6319,0.00019,23.05775]
[1776997985638,32.03,78312.1,14.9,-0.63198,0.00019,23.05604]
[1776997987752,32.02,78312.38,14.9,-0.63193,0.00019,23.05719]
[1776997987853,32.02,78311.07,14.9,-0.63218,0.00019,23.05152]
[1776997990249,32.02,78311.52,14.9,-0.6321,0.00019,23.05341]
[1776997990672,32.02,78310.97,14.9,-0.63221,0.00019,23.05102]
[1776997992748,32.02,78310.91,14.9,-0.63222,0.00019,23.05073]
[1776997992852,32.02,78312.6,14.9,-0.6319,0.00019,23.0579]
[1776997995639,32.02,78314.84,14.9,-0.63147,0.00019,23.06735]
[1776997995770,32.02,78314.84,14.9,-0.63147,0.00019,23.06735]
[1776997998773,32.02,78315.12,14.9,-0.63142,0.00019,23.0684]
[1776997998815,32.02,78310.86,14.9,-0.63224,0.00019,23.05021]
[1776998002761,32.02,78308.4,14.9,-0.63272,0.00019,23.03961]
[1776998002862,32.02,78311.31,14.9,-0.63216,0.00019,23.05199]
[1776998007792,32.02,78315.78,14.9,-0.63131,0.00019,23.07084]
[1776998012826,32.01,78318.23,14.9,-0.63087,0.00019,23.07697]
[1776998013833,32.01,78323.01,14.9,-0.62995,0.00019,23.0971]
[1776998016854,32.01,78326.95,14.9,-0.6292,0.00019,23.11346]
[1776998019604,32.01,78327.85,14.9,-0.62904,0.00019,23.11709]
[1776998020801,32.01,78329.67,14.9,-0.62869,0.00019,23.12462]
[1776998020883,32.01,78332.69,14.9,-0.62811,0.00019,23.13716]
[1776998022339,32.01,78334.02,14.9,-0.62785,0.00019,23.14263]
[1776998022897,32.01,78333.84,14.9,-0.62788,0.00019,23.14195]
[1776998027933,32.01,78332.76,14.9,-0.62808,0.00019,23.13781]
[1776998032968,32.01,78332.22,14.9,-0.62817,0.00019,23.13584]
[1776998038003,32.02,78334.05,14.9,-0.6278,0.00019,23.14369]
[1776998043041,32.02,78335.61,14.9,-0.62749,0.00019,23.15037]
[1776998049082,32.02,78336.86,14.9,-0.62724,0.00019,23.15576]
[1776998053399,32.02,78336.28,14.9,-0.62734,0.00019,23.15346]
[1776998053487,32.02,78336.42,14.9,-0.62731,0.00019,23.15407]
[1776998054324,32.02,78336.42,14.9,-0.62731,0.00019,23.15407]
[1776998054333,32.02,78319.26,14.9,-0.63063,0.00019,23.08225]
[1776998055938,32.02,78304.25,14.9,-0.63352,0.00019,23.01817]
[1776998056132,32.02,78303.96,14.9,-0.63358,0.00019,23.01689]
[1776998061346,32.02,78304.41,14.9,-0.6335,0.00019,23.01875]
[1776998061736,32.02,78306.22,14.9,-0.63315,0.00019,23.02648]
[1776998062175,32.02,78311.93,14.9,-0.63205,0.00019,23.05088]
[1776998063204,32.02,78311.93,14.9,-0.63205,0.00019,23.05088]
[1776998069223,32.02,78315.77,14.9,-0.63133,0.00019,23.06683]
[1776998074259,32.01,78316.13,14.9,-0.6313,0.00019,23.06404]
[1776998079294,32.01,78317.55,14.9,-0.63104,0.00019,23.06978]
[1776998081308,32.01,78322.71,14.9,-0.63005,0.00019,23.09145]
[1776998086342,32.0,78324.41,14.9,-0.62974,0.00019,23.09825]
[1776998089364,32.0,78329.17,14.9,-0.62883,0.00019,23.11801]
[1776998092385,32.0,78333.23,14.9,-0.62805,0.00019,23.13481]
[1776998097420,32.0,78334.39,14.9,-0.62783,0.00019,23.13958]
[1776998102455,32.0,78333.78,14.9,-0.62795,0.00019,23.13699]
[1776998107159,32.0,78333.84,14.9,-0.62794,0.00019,23.13721]
[1776998110932,32.0,78334.01,14.9,-0.62791,0.00019,23.1379]
[1776998116553,32.0,78333.59,14.9,-0.62799,0.00019,23.13608]
[1776998119581,32.0,78333.82,14.9,-0.62795,0.00019,23.13702]
[1776998120443,32.0,78333.82,14.9,-0.62795,0.00019,23.13702]
[1776998120580,32.0,78334.15,14.9,-0.62789,0.00019,23.13838]
[1776998125615,32.0,78335.82,14.9,-0.62757,0.00019,23.14526]
[1776998131658,32.0,78336.55,14.9,-0.62745,0.00019,23.1442]
[1776998136694,32.0,78336.22,14.9,-0.62752,0.00019,23.14279]
[1776998141730,32.0,78338.94,14.9,-0.62699,0.00019,23.15401]
[1776998146765,31.99,78341.47,14.9,-0.62651,0.00019,23.16435]
[1776998150540,31.99,78342.44,14.9,-0.62632,0.00019,23.16827]
[1776998153350,31.99,78344.29,14.9,-0.62596,0.00019,23.17591]
[1776998153888,31.99,78348.32,14.9,-0.62518,0.00019,23.19242]
[1776998154355,31.99,78348.32,14.9,-0.62518,0.00019,23.19242]
[1776998154900,31.99,78348.36,14.9,-0.62517,0.00019,23.19263]
[1776998158408,32.0,78348.96,14.9,-0.62504,0.00019,23.19522]
[1776998158853,32.0,78351.2,14.9,-0.62461,0.00019,23.20438]
[1776998160868,32.0,78362.15,14.9,-0.62248,0.00019,23.2486]
[1776998161875,32.0,78368.48,14.9,-0.62125,0.00019,23.27385]
[1776998163889,32.0,78370.13,14.9,-0.62093,0.00019,23.28039]
[1776998169931,32.0,78371.26,14.9,-0.62071,0.00019,23.2849]
[1776998172951,32.0,78366.37,14.9,-0.62164,0.00019,23.26577]
[1776998177987,32.01,78366.85,14.9,-0.62152,0.00019,23.26817]
[1776998183022,32.02,78363.86,14.9,-0.62208,0.00019,23.25678]
[1776998188057,32.02,78363.86,14.9,-0.62205,0.00019,23.2573]
[1776998193092,32.03,78363.66,14.9,-0.62208,0.00019,23.25312]
[1776998198127,32.04,78363.87,14.9,-0.62201,0.00019,23.25446]
[1776998201147,32.04,78360.11,14.9,-0.62272,0.00019,23.23971]
[1776998201454,32.04,78360.11,14.9,-0.62272,0.00019,23.23971]
[1776998202154,32.04,78356.77,14.9,-0.62337,0.00019,23.22629]
[1776998203162,32.04,78352.67,14.9,-0.62417,0.00019,23.20974]
[1776998205176,32.04,78348.59,14.9,-0.62496,0.00019,23.1932]
[1776998210211,32.04,78346.36,14.9,-0.62538,0.00019,23.18422]
[1776998212379,32.04,78346.09,14.9,-0.62543,0.00019,23.18316]
[1776998213232,32.04,78345.56,14.9,-0.62554,0.00019,23.18096]
[1776998218266,32.04,78343.72,14.9,-0.6259,0.00019,23.17328]
[1776998223302,32.04,78343.62,14.9,-0.62593,0.00019,23.17273]
[1776998229345,32.04,78343.78,14.9,-0.62591,0.00019,23.17322]
[1776998232574,32.04,78343.57,14.9,-0.62595,0.00019,23.17231]
[1776998233373,32.04,78335.37,14.9,-0.62754,0.00019,23.13851]
[1776998238408,32.04,78332.18,14.9,-0.62815,0.00019,23.12529]
[1776998243507,32.04,78330.37,14.9,-0.6285,0.00019,23.11778]
[1776998244099,32.04,78330.37,14.9,-0.6285,0.00019,23.11778]
[1776998244111,32.04,78329.63,14.9,-0.62864,0.00019,23.1147]
[1776998244668,32.04,78329.63,14.9,-0.62864,0.00019,23.1147]
[1776998244733,32.03,78320.16,14.9,-0.63047,0.00019,23.07492]
[1776998246116,32.03,78316.42,14.9,-0.63119,0.00019,23.05906]
[1776998251499,32.03,78315.37,14.9,-0.63143,0.00019,23.05035]
[1776998256534,32.03,78309.7,14.9,-0.63253,0.00019,23.02599]
[1776998260628,32.03,78311.95,14.9,-0.6321,0.00019,23.03551]
[1776998260734,32.03,78314.7,14.9,-0.63157,0.00019,23.04718]
[1776998263583,32.03,78322.29,14.9,-0.63012,0.00019,23.07914]
[1776998269625,32.02,78321.93,14.9,-0.63021,0.00019,23.0772]
[1776998271139,32.02,78321.93,14.9,-0.63021,0.00019,23.0772]
[1776998271241,32.02,78321.46,14.9,-0.63031,0.00019,23.07507]
[1776998271643,32.02,78321.46,14.9,-0.63031,0.00019,23.07507]
[1776998271744,32.02,78321.99,14.9,-0.6302,0.00019,23.07731]
[1776998277681,32.01,78321.41,14.9,-0.63034,0.00019,23.07441]
[1776998282716,32.01,78321.25,14.9,-0.63039,0.00019,23.07335]
[1776998287753,32.0,78324.09,14.9,-0.62986,0.00019,23.08488]
[1776998292787,32.0,78324.7,14.9,-0.62977,0.00019,23.087]
[1776998297823,31.99,78324.86,14.9,-0.62976,0.00019,23.08722]
[1776998302861,31.99,78324.72,14.9,-0.62981,0.00019,23.08619]
[1776998307897,31.98,78325.2,14.9,-0.62973,0.00019,23.08779]
[1776998312932,31.98,78325.09,14.9,-0.6298,0.00019,23.08289]
[1776998317877,31.98,78324.65,14.9,-0.6299,0.00019,23.08074]
[1776998318636,31.98,78325.82,14.9,-0.62967,0.00019,23.08559]
[1776998319375,31.98,78325.82,14.9,-0.62967,0.00019,23.08559]
[1776998318976,31.97,78331.03,14.9,-0.62867,0.00019,23.10735]
[1776998319983,31.97,78338.26,14.9,-0.62727,0.00019,23.1374]
[1776998320990,31.97,78345.62,14.9,-0.62585,0.00019,23.1677]
[1776998321694,31.97,78345.62,14.9,-0.62585,0.00019,23.1677]
[1776998321997,31.97,78349.09,14.9,-0.62517,0.00019,23.1819]
[1776998323004,31.97,78354.95,14.9,-0.62403,0.00019,23.20572]
[1776998326026,31.97,78359.57,14.9,-0.62314,0.00019,23.22435]
[1776998327140,31.97,78364.11,14.9,-0.62226,0.00019,23.24255]
[1776998328043,31.98,78371.04,14.9,-0.6209,0.00019,23.27023]
[1776998333078,31.98,78372.27,14.9,-0.62064,0.00019,23.27554]
[1776998338113,31.99,78371.65,14.9,-0.62074,0.00019,23.27351]
[1776998342141,31.99,78375.42,14.9,-0.61999,0.00019,23.28871]
[1776998347176,32.0,78377.41,14.9,-0.61958,0.00019,23.2969]
[1776998353219,32.0,78377.41,14.9,-0.61956,0.00019,23.29731]
[1776998357858,32.01,78377.79,14.9,-0.61947,0.00019,23.29907]
[1776998357960,32.01,78377.79,14.9,-0.61947,0.00019,23.29907]
[1776998363289,32.01,78378.18,14.9,-0.61937,0.00019,23.30106]
[1776998365194,32.01,78378.14,14.9,-0.61937,0.00019,23.30097]
[1776998365404,32.01,78378.14,14.9,-0.61937,0.00019,23.30097]
[1776998365488,32.01,78378.24,14.9,-0.61935,0.00019,23.30143]
[1776998366167,32.01,78378.24,14.9,-0.61935,0.00019,23.30143]
[1776998366309,32.02,78377.92,14.9,-0.61941,0.00019,23.30024]
[1776998371344,32.02,78377.86,14.9,-0.61942,0.00019,23.29635]
[1776998373358,32.02,78372.6,14.9,-0.62044,0.00019,23.27583]
[1776998378393,32.03,78369.25,14.9,-0.62106,0.00019,23.26303]
[1776998382422,32.03,78362.53,14.9,-0.62235,0.00019,23.23663]
[1776998384436,32.03,78366.35,14.9,-0.6216,0.00019,23.252]
[1776998389471,32.04,78369.19,14.9,-0.62103,0.00019,23.26361]
[1776998394506,32.04,78370.63,14.9,-0.62074,0.00019,23.2696]
[1776998399184,32.05,78371.64,14.9,-0.62052,0.00019,23.27391]
[1776998399207,32.05,78371.64,14.9,-0.62052,0.00019,23.27391]
[1776998400131,32.05,78371.64,14.9,-0.62052,0.00019,23.27391]
[1776998400306,32.05,78371.64,14.9,-0.62052,0.00019,23.27391]
[1776998400342,32.05,78371.64,14.9,-0.62052,0.00019,23.27391]
[1776998400440,32.05,78361.01,14.9,-0.62259,0.00019,23.23165]
[1776998400994,32.05,78350.85,14.9,-0.62456,0.00019,23.19074]
[1776998401863,32.05,78350.85,14.9,-0.62456,0.00019,23.19074]
[1776998402381,32.04,78349.87,14.9,-0.62475,0.00019,23.18664]
[1776998403290,32.04,78335.65,14.9,-0.6275,0.00019,23.12839]
[1776998404191,32.04,78335.65,14.9,-0.6275,0.00019,23.12839]
[1776998404224,32.05,78331.16,14.9,-0.62837,0.00019,23.10982]
[1776998404952,32.05,78338.94,14.9,-0.62686,0.00019,23.14208]
[1776998405874,32.05,78338.94,14.9,-0.62686,0.00019,23.14208]
[1776998405893,32.05,78342.68,14.9,-0.62614,0.00019,23.15749]
[1776998407599,32.05,78349.35,14.9,-0.62484,0.00019,23.18477]
[1776998412634,32.05,78349.49,14.9,-0.62481,0.00019,23.18543]
[1776998418676,32.05,78349.71,14.9,-0.62476,0.00019,23.18643]
[1776998423711,32.05,78350.65,14.9,-0.62458,0.00019,23.19031]
[1776998428746,32.05,78351.27,14.9,-0.62446,0.00019,23.19287]
[1776998432782,32.05,78351.5,14.9,-0.62441,0.00019,23.19381]
[1776998432936,32.05,78351.5,14.9,-0.62443,0.00019,23.1898]
[1776998433780,32.05,78357.5,14.9,-0.62327,0.00019,23.214]
[1776998438816,32.05,78358.74,14.9,-0.62303,0.00019,23.21892]
[1776998441222,32.05,78358.46,14.9,-0.62309,0.00019,23.21778]
[1776998441312,32.05,78358.01,14.9,-0.62317,0.00019,23.21596]
[1776998442844,32.05,78352.27,14.9,-0.62429,0.00019,23.19281]
[1776998447879,32.05,78352.79,14.9,-0.62418,0.00019,23.19494]
[1776998452915,32.05,78352.85,14.9,-0.62417,0.00019,23.1952]
[1776998456911,32.05,78354.04,14.9,-0.62394,0.00019,23.20002]
[1776998456946,32.05,78354.41,14.9,-0.62387,0.00019,23.20152]
[1776998459967,32.05,78358.37,14.9,-0.62309,0.00019,23.21758]
[1776998462989,32.05,78363.09,14.9,-0.62217,0.00019,23.23658]
[1776998468024,32.06,78364.46,14.9,-0.6219,0.00019,23.24216]
[1776998473059,32.06,78365.51,14.9,-0.62169,0.00019,23.24646]
[1776998478094,32.06,78363.86,14.9,-0.622,0.00019,23.24001]
[1776998483130,32.06,78364.9,14.9,-0.62179,0.00019,23.24447]
[1776998485144,32.07,78369.34,14.9,-0.62092,0.00019,23.26224]
[1776998487157,32.07,78372.97,14.9,-0.6202,0.00019,23.27672]
[1776998492194,32.07,78371.74,14.9,-0.62044,0.00019,23.26831]
[1776998494208,32.08,78375.52,14.9,-0.61969,0.00019,23.28333]
[1776998499244,32.08,78376.12,14.9,-0.61955,0.00019,23.28609]
[1776998504279,32.09,78376.35,14.9,-0.61949,0.00019,23.28739]
[1776998511327,32.1,78376.65,14.9,-0.6194,0.00019,23.28911]
[1776998516362,32.1,78376.64,14.9,-0.61938,0.00019,23.28946]
[1776998521398,32.11,78376.78,14.9,-0.61933,0.00019,23.29038]
[1776998526433,32.11,78382.44,14.9,-0.61821,0.00019,23.31279]
[1776998531468,32.12,78382.89,14.9,-0.61811,0.00019,23.3148]
[1776998532475,32.12,78378.7,14.9,-0.61892,0.00019,23.29861]
[1776998537510,32.12,78379.24,14.9,-0.6188,0.00019,23.30102]
[1776998542545,32.12,78378.98,14.9,-0.61883,0.00019,23.30029]
[1776998547580,32.13,78380.98,14.9,-0.61843,0.00019,23.30829]
[1776998552614,32.13,78380.79,14.9,-0.61848,0.00019,23.30379]
[1776998557650,32.13,78381.4,14.9,-0.61835,0.00019,23.30637]
[1776998562685,32.14,78382.53,14.9,-0.61812,0.00019,23.31094]
[1776998566713,32.14,78387.07,14.9,-0.61723,0.00019,23.32857]
[1776998570741,32.14,78383.05,14.9,-0.618,0.00019,23.31322]
[1776998575775,32.14,78380.5,14.9,-0.61848,0.00019,23.30356]
[1776998581818,32.15,78380.15,14.9,-0.61854,0.00019,23.30246]
[1776998586854,32.15,78379.54,14.9,-0.61865,0.00019,23.30029]
[1776998591889,32.15,78378.9,14.9,-0.61876,0.00019,23.29798]
[1776998597932,32.16,78380.56,14.9,-0.61843,0.00019,23.30461]
[1776998602968,32.16,78379.01,14.9,-0.61872,0.00019,23.29876]
[1776998608004,32.16,78379.89,14.9,-0.61854,0.00019,23.30234]
[1776998613038,32.16,78380.39,14.9,-0.61845,0.00019,23.30043]
[1776998618073,32.16,78381.37,14.9,-0.61826,0.00019,23.30438]
[1776998623108,32.17,78384.35,14.9,-0.61767,0.00019,23.31602]
[1776998628143,32.17,78384.33,14.9,-0.61767,0.00019,23.31607]
[1776998633177,32.17,78384.61,14.9,-0.6176,0.00019,23.31729]
[1776998636297,32.17,78384.72,14.9,-0.61758,0.00019,23.31776]
[1776998639958,32.17,78386.24,14.9,-0.61728,0.00019,23.3237]
[1776998641234,32.17,78391.3,14.9,-0.6163,0.00019,23.34309]
[1776998644255,32.17,78395.32,14.9,-0.61551,0.00019,23.35838]
[1776998648316,32.17,78395.6,14.9,-0.61546,0.00019,23.35946]
[1776998648377,32.17,78396.55,14.9,-0.61527,0.00019,23.36306]
[1776998649084,32.17,78396.55,14.9,-0.61527,0.00019,23.36306]
[1776998649290,32.17,78403.8,14.9,-0.61386,0.00019,23.39033]
[1776998651304,32.17,78408.04,14.9,-0.61304,0.00019,23.40611]
[1776998653318,32.17,78412.23,14.9,-0.61223,0.00019,23.4216]
[1776998657345,32.17,78418.44,14.9,-0.61102,0.00019,23.44431]
[1776998659360,32.17,78423.79,14.9,-0.60998,0.0002,23.46372]
[1776998660367,32.17,78429.5,14.9,-0.60887,0.0002,23.48437]
[1776998665402,32.17,78433.85,14.9,-0.60802,0.0002,23.49995]
[1776998670436,32.17,78433.96,14.9,-0.608,0.0002,23.5003]
[1776998675472,32.17,78437.74,14.9,-0.60729,0.0002,23.50973]
[1776998680508,32.17,78439.12,14.9,-0.60702,0.0002,23.51453]
[1776998685543,32.16,78439.75,14.9,-0.60691,0.0002,23.51664]
[1776998690579,32.16,78439.36,14.9,-0.60699,0.0002,23.51514]
[1776998695613,32.16,78439.72,14.9,-0.60693,0.0002,23.51626]
[1776998700647,32.16,78439.59,14.9,-0.60696,0.0002,23.51567]
[1776998701226,32.16,78439.59,14.9,-0.60696,0.0002,23.51567]
[1776998701655,32.16,78444.26,14.9,-0.60605,0.0002,23.53214]
[1776998702834,32.16,78444.26,14.9,-0.60605,0.0002,23.53214]
[1776998704775,32.16,78449.5,14.9,-0.60503,0.0002,23.55043]
[1776998707903,32.15,78450.47,14.9,-0.60485,0.0002,23.55369]
[1776998708704,32.15,78452.93,14.9,-0.60437,0.0002,23.56217]
[1776998710218,32.15,78454.07,14.9,-0.60415,0.0002,23.56608]
[1776998715753,32.15,78455.28,14.9,-0.60392,0.0002,23.57016]
[1776998717767,32.15,78451.19,14.9,-0.60472,0.0002,23.55595]
[1776998723456,32.15,78452.69,14.9,-0.60443,0.0002,23.56116]
[1776998725465,32.15,78452.65,14.9,-0.60444,0.0002,23.56101]
[1776998730858,32.15,78453.82,14.9,-0.60421,0.0002,23.56505]
[1776998735893,32.15,78453.2,14.9,-0.60435,0.0002,23.55892]
[1776998740929,32.15,78453.01,14.9,-0.60439,0.0002,23.55825]
[1776998745149,32.15,78453.1,14.9,-0.60437,0.0002,23.55857]
[1776998745352,32.15,78453.1,14.9,-0.60437,0.0002,23.55857]
[1776998745523,32.15,78453.1,14.9,-0.60437,0.0002,23.55857]
[1776998745539,32.15,78453.02,14.9,-0.60438,0.0002,23.55829]
[1776998746766,32.15,78445.71,14.9,-0.60582,0.0002,23.5327]
[1776998746971,32.15,78441.83,14.9,-0.60658,0.0002,23.51902]
[1776998749002,32.15,78443.62,14.9,-0.60623,0.0002,23.52533]
[1776998754021,32.14,78448.49,14.9,-0.60529,0.0002,23.54227]
[1776998756060,32.14,78448.86,14.9,-0.60521,0.0002,23.54353]
[1776998762078,32.14,78444.29,14.9,-0.60612,0.0002,23.52731]
[1776998767113,32.14,78444.07,14.9,-0.60617,0.0002,23.52643]
[1776998769127,32.14,78439.96,14.9,-0.60698,0.0002,23.51187]
[1776998771141,32.14,78435.87,14.9,-0.60778,0.0002,23.49729]
[1776998776177,32.14,78434.03,14.9,-0.60814,0.0002,23.4907]
[1776998781212,32.14,78433.29,14.9,-0.60828,0.0002,23.48805]
[1776998786247,32.14,78433.32,14.9,-0.60828,0.0002,23.48815]
[1776998791427,32.14,78433.56,14.9,-0.60823,0.0002,23.489]
[1776998797324,32.14,78429.91,14.9,-0.60896,0.0002,23.4719]
[1776998802359,32.14,78429.61,14.9,-0.60902,0.0002,23.47081]
[1776998807393,32.13,78429.47,14.9,-0.60906,0.0002,23.47016]
[1776998812429,32.13,78433.59,14.9,-0.60827,0.0002,23.48469]
[1776998817464,32.13,78432.12,14.9,-0.60856,0.0002,23.47936]
[1776998822499,32.13,78432.29,14.9,-0.60853,0.0002,23.47991]
[1776998826527,32.13,78427.93,14.9,-0.60939,0.0002,23.46414]
[1776998831562,32.13,78425.91,14.9,-0.60978,0.0002,23.45681]
[1776998836597,32.12,78422.8,14.9,-0.61041,0.0002,23.44518]
[1776998841632,32.12,78422.72,14.9,-0.61044,0.0002,23.44459]
[1776998848681,32.11,78423.12,14.9,-0.61038,0.0002,23.44566]
[1776998853716,32.11,78421.94,14.9,-0.61065,0.0002,23.43709]
[1776998855096,32.11,78421.78,14.9,-0.61068,0.0002,23.43645]
[1776998855729,32.1,78416.65,14.9,-0.61169,0.0002,23.41756]
[1776998860765,32.1,78413.59,14.9,-0.6123,0.0002,23.40602]
[1776998865887,32.1,78414.98,14.9,-0.61204,0.0002,23.41102]
[1776998871843,32.09,78413.9,14.9,-0.61226,0.0002,23.40677]
[1776998876879,32.09,78414.42,14.9,-0.61217,0.0002,23.40852]
[1776998879122,32.09,78414.83,14.9,-0.6121,0.0002,23.40997]
[1776998879900,32.09,78415.59,14.9,-0.61195,0.0002,23.41275]
[1776998884935,32.09,78419.52,14.9,-0.61119,0.0002,23.42702]
[1776998885860,32.09,78419.52,14.9,-0.61119,0.0002,23.42702]
[1776998885941,32.09,78418.82,14.9,-0.61133,0.0002,23.42441]
[1776998886949,32.09,78413.98,14.9,-0.61228,0.0002,23.4065]
[1776998887398,32.09,78413.98,14.9,-0.61228,0.0002,23.4065]
[1776998892991,32.08,78410.05,14.9,-0.61306,0.0002,23.39173]
[1776998893998,32.08,78402.34,14.9,-0.61456,0.0002,23.36281]
[1776998894108,32.08,78402.34,14.9,-0.61456,0.0002,23.36281]
[1776998894691,32.08,78402.34,14.9,-0.61456,0.0002,23.36281]
[1776998895008,32.08,78389.58,14.9,-0.61705,0.00019,23.31426]
[1776998895775,32.08,78389.58,14.9,-0.61705,0.00019,23.31426]
[1776998896013,32.08,78385.0,14.9,-0.61794,0.00019,23.29664]
[1776998901048,32.09,78381.7,14.9,-0.61857,0.00019,23.28404]
[1776998906084,32.09,78380.95,14.9,-0.61872,0.00019,23.2812]
[1776998909118,32.09,78375.74,14.9,-0.61973,0.00019,23.2608]
[1776998912139,32.08,78370.17,14.9,-0.62085,0.00019,23.23468]
[1776998914379,32.08,78365.35,14.9,-0.62179,0.00019,23.21548]
[1776998920195,32.08,78365.41,14.9,-0.62179,0.00019,23.21542]
[1776998925230,32.07,78365.33,14.9,-0.62182,0.00019,23.21485]
[1776998930265,32.07,78362.43,14.9,-0.6224,0.00019,23.20308]
[1776998935300,32.07,78363.21,14.9,-0.62226,0.00019,23.20597]
[1776998940335,32.07,78363.43,14.9,-0.62222,0.00019,23.20663]
[1776998941342,32.06,78369.92,14.9,-0.62097,0.00019,23.23234]
[1776998942349,32.06,78374.57,14.9,-0.62007,0.00019,23.2506]
[1776998945370,32.06,78378.58,14.9,-0.61928,0.00019,23.26635]
[1776998952419,32.06,78380.77,14.9,-0.61886,0.00019,23.27491]
[1776998956447,32.06,78384.48,14.9,-0.61813,0.00019,23.2893]
[1776998961481,32.06,78384.36,14.9,-0.61816,0.00019,23.28877]
[1776998966517,32.06,78385.41,14.9,-0.61796,0.00019,23.29276]
[1776998970237,32.06,78385.62,14.9,-0.61792,0.00019,23.29353]
[1776998971216,32.06,78385.82,14.9,-0.61788,0.00019,23.29429]
[1776998971455,32.06,78385.82,14.9,-0.61788,0.00019,23.29429]
[1776998971716,32.06,78387.8,14.9,-0.61752,0.00019,23.29791]
[1776998972563,32.06,78391.82,14.9,-0.61674,0.00019,23.31334]
[1776998975030,32.06,78392.63,14.9,-0.61658,0.00019,23.31641]
[1776998976325,32.06,78390.54,14.9,-0.61699,0.00019,23.30834]
[1776998976590,32.06,78386.51,14.9,-0.61778,0.00019,23.2928]
[1776998977597,32.06,78382.28,14.9,-0.6186,0.00019,23.2764]
[1776998980225,32.06,78381.18,14.9,-0.61882,0.00019,23.27211]
[1776998980619,32.06,78377.07,14.9,-0.61962,0.00019,23.25607]
[1776998982633,32.06,78372.35,14.9,-0.62054,0.00019,23.23738]
[1776998987668,32.05,78371.88,14.9,-0.62065,0.00019,23.23518]
[1776998992703,32.05,78372.19,14.9,-0.62061,0.00019,23.23605]
[1776998996671,32.04,78372.39,14.9,-0.62058,0.00019,23.23662]
[1776998996831,32.04,78372.39,14.9,-0.62058,0.00019,23.23662]
[1776998996883,32.04,78374.05,14.9,-0.62026,0.00019,23.24309]
[1776998997474,32.04,78374.05,14.9,-0.62026,0.00019,23.24309]
[1776998998037,32.04,78374.05,14.9,-0.62026,0.00019,23.24309]
[1776998998125,32.04,78398.63,14.9,-0.61547,0.0002,23.33818]
[1776998998746,32.04,78402.65,14.9,-0.61469,0.0002,23.35341]
[1776998999753,32.04,78399.83,14.9,-0.61524,0.0002,23.34273]
[1776999000639,32.04,78399.83,14.9,-0.61524,0.0002,23.34273]
[1776999000913,32.04,78399.83,14.9,-0.61524,0.0002,23.34273]
[1776999003781,32.04,78394.43,14.9,-0.61629,0.0002,23.32213]
[1776999008816,32.04,78394.95,14.9,-0.61619,0.0002,23.32415]
[1776999012846,32.05,78399.69,14.9,-0.61526,0.0002,23.34222]
[1776999018599,32.05,78399.76,14.9,-0.61525,0.0002,23.34249]
[1776999018888,32.05,78400.42,14.9,-0.61512,0.0002,23.34499]
[1776999023923,32.04,78403.57,14.9,-0.61451,0.0002,23.35687]
[1776999027078,32.04,78403.72,14.9,-0.61448,0.0002,23.35744]
[1776999027179,32.04,78403.2,14.9,-0.61458,0.0002,23.35547]
[1776999027224,32.04,78403.2,14.9,-0.61458,0.0002,23.35547]
[1776999027951,32.04,78397.67,14.9,-0.61566,0.0002,23.33452]
[1776999028957,32.04,78393.04,14.9,-0.61656,0.0002,23.31681]
[1776999033994,32.04,78393.32,14.9,-0.61653,0.0002,23.31387]
[1776999039029,32.04,78392.93,14.9,-0.61661,0.0002,23.31237]
[1776999041973,32.04,78392.96,14.9,-0.6166,0.0002,23.31248]
[1776999046078,32.04,78399.79,14.9,-0.61527,0.0002,23.33848]
[1776999052120,32.04,78400.11,14.9,-0.61521,0.0002,23.3396]
[1776999057157,32.04,78400.25,14.9,-0.61519,0.0002,23.34005]
[1776999062192,32.04,78400.14,14.9,-0.61521,0.0002,23.33956]
[1776999064852,32.04,78399.8,14.9,-0.61528,0.0002,23.33825]
[1776999065213,32.04,78401.55,14.9,-0.61494,0.0002,23.34487]
[1776999066220,32.04,78405.25,14.9,-0.61422,0.0002,23.35884]
[1776999070253,32.04,78406.01,14.9,-0.61407,0.0002,23.36169]
[1776999071137,32.04,78406.28,14.9,-0.61402,0.0002,23.36271]
[1776999071175,32.04,78406.28,14.9,-0.61402,0.0002,23.36271]
[1776999071352,32.04,78406.28,14.9,-0.61402,0.0002,23.36271]
[1776999071438,32.04,78402.01,14.9,-0.61485,0.0002,23.34661]
[1776999073169,32.04,78402.01,14.9,-0.61485,0.0002,23.34661]
[1776999073556,32.04,78401.63,14.9,-0.61493,0.0002,23.34505]
[1776999074450,32.04,78402.22,14.9,-0.61482,0.0002,23.34723]
[1776999074539,32.04,78396.92,14.9,-0.61586,0.0002,23.32706]
[1776999075294,32.04,78393.04,14.9,-0.61662,0.0002,23.31219]
[1776999076666,32.04,78393.04,14.9,-0.61662,0.0002,23.31219]
[1776999076749,32.03,78391.31,14.9,-0.61696,0.0002,23.30552]
[1776999078125,32.03,78378.16,14.9,-0.61953,0.00019,23.25444]
[1776999078315,32.03,78374.13,14.9,-0.62031,0.00019,23.23856]
[1776999080940,32.03,78364.05,14.9,-0.62228,0.00019,23.19851]
[1776999081336,32.03,78358.77,14.9,-0.62331,0.00019,23.17733]
[1776999082659,32.03,78358.77,14.9,-0.62331,0.00019,23.17733]
[1776999082691,32.03,78358.02,14.9,-0.62345,0.00019,23.1743]
[1776999084510,32.03,78357.88,14.9,-0.62348,0.00019,23.17373]
[1776999084774,32.03,78357.88,14.9,-0.62348,0.00019,23.17373]
[1776999085098,32.03,78357.88,14.9,-0.62348,0.00019,23.17373]
[1776999085205,32.03,78340.18,14.9,-0.62691,0.00019,23.10162]
[1776999085328,32.03,78340.18,14.9,-0.62691,0.00019,23.10162]
[1776999085365,32.03,78328.41,14.9,-0.6292,0.00019,23.05264]
[1776999086372,32.03,78327.0,14.9,-0.62947,0.00019,23.04666]
[1776999088048,32.03,78327.0,14.9,-0.62947,0.00019,23.04666]
[1776999089294,32.03,78324.42,14.9,-0.62998,0.00019,23.03568]
[1776999089780,32.03,78324.42,14.9,-0.62998,0.00019,23.03568]
[1776999091282,32.03,78326.89,14.9,-0.62951,0.00019,23.04591]
[1776999091407,32.02,78330.74,14.9,-0.62879,0.00019,23.05791]
[1776999096443,32.02,78330.36,14.9,-0.62888,0.00019,23.05593]
[1776999101478,32.02,78329.35,14.9,-0.62909,0.00019,23.05137]
[1776999103111,32.02,78329.35,14.9,-0.62909,0.00019,23.05137]
[1776999103282,32.02,78329.35,14.9,-0.62909,0.00019,23.05137]
[1776999103283,32.01,78332.9,14.9,-0.62841,0.00019,23.06605]
[1776999103603,32.01,78332.9,14.9,-0.62841,0.00019,23.06605]
[1776999103811,32.01,78332.9,14.9,-0.62841,0.00019,23.06605]
[1776999103860,32.01,78330.54,14.9,-0.62887,0.00019,23.05621]
[1776999104312,32.01,78330.54,14.9,-0.62887,0.00019,23.05621]
[1776999104499,32.01,78331.0,14.9,-0.62878,0.00019,23.05807]
[1776999110854,32.01,78332.65,14.9,-0.62848,0.00019,23.06469]
[1776999111210,32.01,78332.8,14.9,-0.62846,0.00019,23.06512]
[1776999112555,32.01,78339.12,14.9,-0.62724,0.00019,23.09128]
[1776999115910,32.01,78339.31,14.9,-0.62721,0.00019,23.09192]
[1776999116325,32.01,78339.31,14.9,-0.62721,0.00019,23.09192]
[1776999115942,32.0,78337.21,14.9,-0.62762,0.00019,23.08315]
[1776999116634,32.0,78337.21,14.9,-0.62762,0.00019,23.08315]
[1776999116692,32.0,78337.21,14.9,-0.62762,0.00019,23.08315]
[1776999116709,32.0,78326.01,14.9,-0.62979,0.00019,23.03634]
[1776999117603,32.0,78321.07,14.9,-0.63075,0.00019,23.01547]
[1776999119690,32.0,78320.24,14.9,-0.63091,0.00019,23.01194]
[1776999120396,32.0,78320.58,14.9,-0.63085,0.00019,23.01335]
[1776999121209,32.0,78320.58,14.9,-0.63085,0.00019,23.01335]
[1776999121263,32.0,78316.56,14.9,-0.63162,0.00019,22.99626]
[1776999121631,32.0,78307.65,14.9,-0.63334,0.00019,22.95815]
[1776999124509,32.0,78309.66,14.9,-0.63295,0.00019,22.96681]
[1776999129687,32.0,78313.31,14.9,-0.63225,0.00019,22.98248]
[1776999133715,32.0,78319.09,14.9,-0.63113,0.00019,23.00704]
[1776999137854,32.0,78319.35,14.9,-0.6311,0.00019,23.00789]
[1776999138019,32.0,78319.35,14.9,-0.6311,0.00019,23.00789]
[1776999138120,32.0,78321.17,14.9,-0.63075,0.00019,23.01555]
[1776999138338,32.0,78321.17,14.9,-0.63075,0.00019,23.01555]
[1776999138750,32.0,78318.45,14.9,-0.63127,0.00019,23.00402]
[1776999143785,32.0,78319.28,14.9,-0.63112,0.00019,23.00743]
[1776999148820,32.0,78316.74,14.9,-0.63161,0.00019,22.99654]
[1776999153855,32.0,78313.36,14.9,-0.63229,0.00019,22.97801]
[1776999156185,32.0,78312.7,14.9,-0.63242,0.00019,22.97518]
[1776999156249,32.0,78313.12,14.9,-0.63234,0.00019,22.97697]
[1776999157293,32.0,78313.12,14.9,-0.63234,0.00019,22.97697]
[1776999156876,32.0,78297.89,14.9,-0.63528,0.00019,22.91125]
[1776999158023,32.0,78285.11,14.9,-0.63773,0.00019,22.85521]
[1776999158890,31.99,78283.31,14.9,-0.63808,0.00019,22.84715]
[1776999160386,31.99,78283.4,14.9,-0.63807,0.00019,22.84746]
[1776999160908,31.99,78283.4,14.9,-0.63807,0.00019,22.84746]
[1776999160942,31.99,78284.26,14.9,-0.6379,0.00019,22.85134]
[1776999161872,31.99,78284.26,14.9,-0.6379,0.00019,22.85134]
[1776999161987,31.99,78284.26,14.9,-0.6379,0.00019,22.85134]
[1776999162068,32.0,78259.37,14.9,-0.64267,0.00019,22.73966]
[1776999162371,32.0,78259.37,14.9,-0.64267,0.00019,22.73966]
[1776999162425,32.0,78259.37,14.9,-0.64267,0.00019,22.73966]
[1776999162918,31.99,78246.38,14.9,-0.64516,0.00019,22.67986]
[1776999163672,31.99,78246.38,14.9,-0.64516,0.00019,22.67986]
[1776999163925,31.99,78236.23,14.9,-0.64711,0.00019,22.63251]
[1776999164757,31.99,78236.23,14.9,-0.64711,0.00019,22.63251]
[1776999165446,31.99,78236.23,14.9,-0.64711,0.00019,22.63251]
[1776999164943,31.99,78228.95,14.9,-0.6485,0.00019,22.59819]
[1776999166271,31.99,78225.7,14.9,-0.64913,0.00019,22.58263]
[1776999167190,31.99,78225.7,14.9,-0.64913,0.00019,22.58263]
[1776999167252,31.99,78223.32,14.9,-0.64959,0.00019,22.57128]
[1776999168095,31.99,78223.32,14.9,-0.64959,0.00019,22.57128]
[1776999168128,31.99,78212.52,14.9,-0.65164,0.00019,22.5198]
[1776999168854,31.99,78212.52,14.9,-0.65164,0.00019,22.5198]
[1776999168960,31.99,78200.58,14.9,-0.65391,0.00019,22.46213]
[1776999170978,31.99,78201.93,14.9,-0.65365,0.00019,22.46863]
[1776999171409,31.99,78201.93,14.9,-0.65365,0.00019,22.46863]
[1776999172448,31.99,78202.01,14.9,-0.65363,0.00019,22.4691]
[1776999172993,31.99,78205.4,14.9,-0.65299,0.00019,22.48549]
[1776999175158,31.99,78205.02,14.9,-0.65306,0.00019,22.48364]
[1776999175265,31.99,78191.94,14.9,-0.65554,0.00019,22.42002]
[1776999176021,31.99,78191.94,14.9,-0.65554,0.00019,22.42002]
[1776999176227,31.99,78191.94,14.9,-0.65554,0.00019,22.42002]
[1776999176320,31.99,78178.53,14.9,-0.65807,0.00019,22.35392]
[1776999176645,31.99,78178.53,14.9,-0.65807,0.00019,22.35392]
[1776999177024,31.99,78176.76,14.9,-0.65841,0.00019,22.34513]
[1776999177492,31.99,78176.76,14.9,-0.65841,0.00019,22.34513]
[1776999178283,31.99,78176.76,14.9,-0.65841,0.00019,22.34513]
[1776999178330,31.98,78163.7,14.9,-0.66092,0.00019,22.27852]
[1776999178610,31.98,78163.7,14.9,-0.66092,0.00019,22.27852]
[1776999179321,31.97,78154.99,14.9,-0.66259,0.00019,22.23367]
[1776999179421,31.97,78154.99,14.9,-0.66259,0.00019,22.23367]
[1776999180046,31.97,78147.76,14.9,-0.66394,0.00019,22.19682]
[1776999180621,31.97,78147.76,14.9,-0.66394,0.00019,22.19682]
[1776999181052,31.97,78147.76,14.9,-0.66394,0.00019,22.19682]
[1776999181140,31.97,78143.42,14.9,-0.66477,0.00019,22.1741]
[1776999181717,31.97,78143.42,14.9,-0.66477,0.00019,22.1741]
[1776999182131,31.97,78143.42,14.9,-0.66477,0.00019,22.1741]
[1776999182185,31.96,78133.21,14.9,-0.66671,0.00019,22.12077]
[1776999184081,31.96,78127.99,14.9,-0.6677,0.00019,22.09319]
[1776999186648,31.96,78128.08,14.9,-0.66769,0.00019,22.09368]
[1776999187103,31.96,78131.75,14.9,-0.66699,0.00019,22.11298]
[1776999189116,31.96,78136.75,14.9,-0.66605,0.00019,22.13909]
[1776999190123,31.96,78139.92,14.9,-0.66545,0.00019,22.15544]
[1776999190818,31.96,78139.92,14.9,-0.66545,0.00019,22.15544]
[1776999191131,31.96,78149.3,14.9,-0.6637,0.00019,22.20355]
[1776999191492,31.96,78149.3,14.9,-0.6637,0.00019,22.20355]
[1776999191521,31.96,78149.3,14.9,-0.6637,0.00019,22.20355]
[1776999192138,31.96,78156.8,14.9,-0.66229,0.00019,22.24171]
[1776999192628,31.96,78156.8,14.9,-0.66229,0.00019,22.24171]
[1776999193943,31.96,78159.06,14.9,-0.66187,0.00019,22.25313]
[1776999194152,31.96,78163.72,14.9,-0.66099,0.00019,22.27661]
[1776999194538,31.96,78163.72,14.9,-0.66099,0.00019,22.27661]
[1776999195159,31.96,78173.87,14.9,-0.65908,0.00019,22.3275]
[1776999196166,31.97,78179.71,14.9,-0.65793,0.00019,22.35779]
[1776999198180,31.98,78184.74,14.9,-0.65694,0.00019,22.38359]
[1776999198995,31.98,78184.74,14.9,-0.65694,0.00019,22.38359]
[1776999199187,31.98,78187.0,14.9,-0.65651,0.00019,22.39479]
[1776999200194,31.98,78193.14,14.9,-0.65535,0.00019,22.42497]
[1776999202211,31.98,78188.38,14.9,-0.65625,0.00019,22.40169]
[1776999203218,31.98,78170.13,14.9,-0.65969,0.00019,22.31125]
[1776999204227,31.99,78171.59,14.9,-0.65937,0.00019,22.31973]
[1776999206241,31.99,78175.71,14.9,-0.65858,0.00019,22.34046]
[1776999207248,31.99,78184.83,14.9,-0.65686,0.00019,22.3857]
[1776999209262,31.99,78186.53,14.9,-0.65653,0.00019,22.39416]
[1776999212283,31.99,78190.72,14.9,-0.65576,0.00019,22.41072]
[1776999216311,31.99,78194.17,14.9,-0.65511,0.00019,22.42768]
[1776999218325,31.99,78198.86,14.9,-0.65422,0.00019,22.45054]
[1776999223360,31.99,78198.09,14.9,-0.65437,0.00019,22.44672]
[1776999228391,31.99,78199.33,14.9,-0.65414,0.00019,22.45269]
[1776999229402,31.99,78192.46,14.9,-0.65544,0.00019,22.41914]
[1776999234437,31.99,78177.02,14.9,-0.65835,0.00019,22.34302]
[1776999235445,31.99,78166.34,14.9,-0.66036,0.00019,22.28975]
[1776999240480,32.0,78163.9,14.9,-0.6608,0.00019,22.27795]
[1776999244509,32.0,78167.65,14.9,-0.66008,0.00019,22.29713]
[1776999247529,32.0,78155.94,14.9,-0.66228,0.00019,22.23833]
[1776999249543,32.0,78153.25,14.9,-0.66277,0.00019,22.22487]
[1776999254578,32.01,78159.13,14.9,-0.66165,0.00019,22.25508]
[1776999257600,32.01,78164.49,14.9,-0.66064,0.00019,22.28226]
[1776999261626,32.01,78167.76,14.9,-0.66001,0.00019,22.29894]
[1776999264653,32.01,78175.26,14.9,-0.65859,0.00019,22.33653]
[1776999265660,32.01,78181.0,14.9,-0.65751,0.00019,22.36502]
[1776999266667,32.01,78184.21,14.9,-0.65691,0.00019,22.38087]
[1776999269688,32.01,78187.57,14.9,-0.65627,0.00019,22.39738]
[1776999271702,32.01,78192.05,14.9,-0.65545,0.00019,22.41518]
[1776999275734,32.01,78185.56,14.9,-0.65668,0.00019,22.38322]
[1776999277748,32.01,78181.02,14.9,-0.65754,0.00019,22.36081]
[1776999282783,32.01,78184.24,14.9,-0.65693,0.00019,22.37672]
[1776999285807,32.01,78178.56,14.9,-0.658,0.00019,22.34866]
[1776999286810,32.01,78172.67,14.9,-0.65911,0.00019,22.3194]
[1776999291845,32.01,78169.25,14.9,-0.65975,0.00019,22.30255]
[1776999296880,32.01,78171.22,14.9,-0.65937,0.00019,22.31261]
[1776999301916,32.01,78175.42,14.9,-0.65857,0.00019,22.33367]
[1776999306950,32.01,78176.83,14.9,-0.6583,0.00019,22.34073]
[1776999311986,32.02,78176.14,14.9,-0.65843,0.00019,22.33734]
[1776999317020,32.02,78176.91,14.9,-0.65828,0.00019,22.3412]
[1776999322056,32.02,78177.63,14.9,-0.65815,0.00019,22.3448]
[1776999327091,32.02,78180.09,14.9,-0.65768,0.00019,22.35699]
[1776999328098,32.02,78184.71,14.9,-0.65681,0.00019,22.37978]
[1776999329105,32.02,78188.31,14.9,-0.65613,0.00019,22.39745]
[1776999331119,32.02,78182.65,14.9,-0.65723,0.00019,22.36542]
[1776999334140,32.01,78177.44,14.9,-0.65821,0.00019,22.33959]
[1776999335146,32.01,78171.72,14.9,-0.65929,0.00019,22.31113]
[1776999339175,32.02,78172.44,14.9,-0.65915,0.00019,22.31483]
[1776999344210,32.02,78172.05,14.9,-0.65922,0.00019,22.31301]
[1776999347231,32.02,78166.7,14.9,-0.66022,0.00019,22.28634]
[1776999352267,32.02,78165.07,14.9,-0.66052,0.00019,22.2784]
[1776999357301,32.02,78165.1,14.9,-0.6605,0.00019,22.27886]
[1776999359316,32.02,78168.96,14.9,-0.65978,0.00019,22.29824]
[1776999364351,32.02,78171.5,14.9,-0.65929,0.00019,22.31115]
[1776999370396,32.03,78171.58,14.9,-0.65926,0.00019,22.31176]
[1776999373417,32.03,78167.65,14.9,-0.66,0.00019,22.29227]
[1776999378451,32.03,78167.78,14.9,-0.65996,0.00019,22.29321]
[1776999383486,32.03,78168.17,14.9,-0.65988,0.00019,22.29543]
[1776999392549,32.03,78169.38,14.9,-0.65966,0.00019,22.29779]
[1776999397583,32.04,78169.5,14.9,-0.65963,0.00019,22.29865]
[1776999405641,32.04,78158.48,14.9,-0.66168,0.00019,22.24371]
[1776999406648,32.04,78151.65,14.9,-0.66296,0.00019,22.2092]
[1776999407655,32.04,78148.12,14.9,-0.66362,0.00019,22.19132]
[1776999410678,32.04,78144.65,14.9,-0.66426,0.00019,22.17372]
[1776999415710,32.04,78143.82,14.9,-0.66443,0.00019,22.1691]
[1776999420751,32.04,78142.36,14.9,-0.66472,0.00019,22.16127]
[1776999424779,32.03,78138.3,14.9,-0.66549,0.00019,22.14016]
[1776999425786,32.03,78134.17,14.9,-0.66626,0.00019,22.11881]
[1776999427800,32.03,78128.86,14.9,-0.66726,0.00019,22.09123]
[1776999428807,32.03,78124.45,14.9,-0.66808,0.00019,22.06827]
[1776999433843,32.03,78127.06,14.9,-0.6676,0.00019,22.08177]
[1776999436864,32.03,78136.7,14.9,-0.66581,0.00019,22.13133]
[1776999438878,32.03,78144.43,14.9,-0.66437,0.00019,22.17089]
[1776999440892,32.03,78149.32,14.9,-0.66346,0.00019,22.19584]
[1776999445927,32.03,78149.27,14.9,-0.66345,0.00019,22.19602]
[1776999450962,32.03,78150.8,14.9,-0.66316,0.00019,22.2039]
[1776999456761,32.03,78150.9,14.9,-0.66317,0.00019,22.20019]
[1776999457788,32.03,78151.22,14.9,-0.66311,0.00019,22.20178]
[1776999457900,32.03,78151.22,14.9,-0.66311,0.00019,22.20178]
[1776999458011,32.03,78153.11,14.9,-0.66275,0.00019,22.21136]
[1776999459018,32.03,78157.77,14.9,-0.66188,0.00019,22.23498]
[1776999464052,32.03,78159.91,14.9,-0.66148,0.00019,22.24581]
[1776999469091,32.03,78160.24,14.9,-0.66141,0.00019,22.24751]
[1776999474126,32.04,78161.53,14.9,-0.66115,0.00019,22.25445]
[1776999477147,32.04,78169.86,14.9,-0.65957,0.00019,22.29651]
[1776999478154,32.04,78173.05,14.9,-0.65897,0.00019,22.31249]
[1776999480174,32.04,78167.58,14.9,-0.66,0.00019,22.28532]
[1776999481181,32.04,78161.39,14.9,-0.66116,0.00019,22.25435]
[1776999482187,32.04,78157.7,14.9,-0.66185,0.00019,22.23574]
[1776999487223,32.04,78157.11,14.9,-0.66196,0.00019,22.23279]
[1776999492259,32.04,78155.99,14.9,-0.66217,0.00019,22.22714]
[1776999497294,32.04,78155.23,14.9,-0.66232,0.00019,22.22299]
[1776999502328,32.03,78158.18,14.9,-0.66179,0.00019,22.23736]
[1776999507364,32.03,78158.07,14.9,-0.66183,0.00019,22.23623]
[1776999512399,32.02,78160.79,14.9,-0.66137,0.00019,22.24523]
[1776999517434,32.02,78162.39,14.9,-0.66108,0.00019,22.25296]
[1776999522468,32.02,78162.57,14.9,-0.66106,0.00019,22.25361]
[1776999527504,32.02,78162.27,14.9,-0.66113,0.00019,22.25181]
[1776999532538,32.02,78162.69,14.9,-0.66106,0.00019,22.25371]
[1776999537574,32.01,78162.29,14.9,-0.66114,0.00019,22.25149]
[1776999541602,32.01,78157.39,14.9,-0.66207,0.00019,22.2266]
[1776999542608,32.01,78154.02,14.9,-0.6627,0.00019,22.20951]
[1776999547644,32.01,78151.61,14.9,-0.66315,0.00019,22.19724]
[1776999552678,32.01,78152.19,14.9,-0.66305,0.00019,22.20014]
[1776999557714,32.01,78152.7,14.9,-0.66295,0.00019,22.20266]
[1776999562750,32.01,78153.04,14.9,-0.66289,0.00019,22.20428]
[1776999566776,32.01,78156.44,14.9,-0.66226,0.00019,22.22143]
[1776999567784,32.01,78166.02,14.9,-0.66046,0.00019,22.26969]
[1776999568791,32.01,78171.52,14.9,-0.65943,0.00019,22.29719]
[1776999571812,32.01,78175.07,14.9,-0.65879,0.00019,22.31059]
[1776999576847,32.01,78173.74,14.9,-0.65905,0.00019,22.30367]
[1776999581884,32.0,78174.05,14.9,-0.65901,0.00019,22.30489]
[1776999586919,32.0,78174.21,14.9,-0.65899,0.00019,22.30533]
[1776999591953,32.0,78172.13,14.9,-0.6594,0.00019,22.29461]
[1776999596988,32.0,78169.32,14.9,-0.65994,0.00019,22.28023]
[1776999597996,32.0,78162.0,14.9,-0.66132,0.00019,22.2434]
[1776999599003,32.0,78157.84,14.9,-0.6621,0.00019,22.22236]
[1776999602030,31.99,78163.87,14.9,-0.66097,0.00019,22.25276]
[1776999604045,31.99,78170.03,14.9,-0.65981,0.00019,22.28361]
[1776999609082,31.99,78171.13,14.9,-0.65962,0.00019,22.28886]
[1776999613111,31.99,78177.67,14.9,-0.65839,0.00019,22.32127]
[1776999615125,31.99,78185.43,14.9,-0.65693,0.00019,22.35962]
[1776999616132,31.99,78188.69,14.9,-0.65631,0.00019,22.37567]
[1776999620160,31.99,78184.39,14.9,-0.65712,0.00019,22.35448]
[1776999625195,31.99,78186.31,14.9,-0.65676,0.00019,22.36397]
[1776999630230,31.99,78186.34,14.9,-0.65675,0.00019,22.36411]
[1776999635265,31.99,78188.89,14.9,-0.6563,0.00019,22.3725]
[1776999640299,31.99,78188.97,14.9,-0.65629,0.00019,22.37282]
[1776999645335,31.99,78188.5,14.9,-0.65638,0.00019,22.37044]
[1776999650370,31.99,78188.63,14.9,-0.65636,0.00019,22.37101]
[1776999654398,31.99,78185.31,14.9,-0.65699,0.00019,22.35461]
[1776999659433,31.99,78185.46,14.9,-0.65696,0.00019,22.35532]
[1776999664468,31.99,78180.16,14.9,-0.65797,0.00019,22.32893]
[1776999665474,31.98,78176.97,14.9,-0.65857,0.00019,22.31295]
[1776999670515,31.98,78178.06,14.9,-0.65841,0.00019,22.31744]
[1776999675550,31.97,78179.15,14.9,-0.65824,0.00019,22.32197]
[1776999679579,31.96,78175.91,14.9,-0.65888,0.00019,22.30517]
[1776999683607,31.96,78180.16,14.9,-0.6581,0.00019,22.32571]
[1776999685621,31.96,78183.52,14.9,-0.65747,0.00019,22.34211]
[1776999690656,31.96,78180.25,14.9,-0.6581,0.00019,22.32567]
[1776999695691,31.95,78175.77,14.9,-0.65898,0.00019,22.29912]
[1776999700725,31.95,78173.59,14.9,-0.6594,0.00019,22.28791]
[1776999705766,31.95,78171.03,14.9,-0.6599,0.00019,22.27479]
[1776999710801,31.95,78170.77,14.9,-0.65995,0.00019,22.27329]
[1776999715837,31.95,78171.3,14.9,-0.65986,0.00019,22.27578]
[1776999720872,31.95,78172.06,14.9,-0.65972,0.00019,22.27944]
[1776999725907,31.94,78175.95,14.9,-0.65899,0.00019,22.29873]
[1776999730942,31.94,78175.85,14.9,-0.65902,0.00019,22.29806]
[1776999735977,31.94,78176.29,14.9,-0.65894,0.00019,22.30011]
[1776999741014,31.94,78174.55,14.9,-0.65928,0.00019,22.2913]
[1776999746049,31.94,78174.41,14.9,-0.65931,0.00019,22.29051]
[1776999751084,31.94,78175.18,14.9,-0.65919,0.00019,22.29015]
[1776999756120,31.94,78174.51,14.9,-0.65932,0.00019,22.28673]
[1776999761155,31.94,78175.0,14.9,-0.65923,0.00019,22.28913]
[1776999766190,31.94,78174.96,14.9,-0.65924,0.00019,22.28888]
[1776999767197,31.94,78171.35,14.9,-0.65992,0.00019,22.2708]
[1776999768204,31.94,78167.17,14.9,-0.66071,0.00019,22.2498]
[1776999773241,31.94,78167.61,14.9,-0.66063,0.00019,22.25185]
[1776999778276,31.93,78167.24,14.9,-0.66072,0.00019,22.24963]
[1776999783311,31.93,78167.65,14.9,-0.66065,0.00019,22.25134]
[1776999789352,31.93,78167.94,14.9,-0.66061,0.00019,22.25238]
[1776999794387,31.93,78166.67,14.9,-0.66087,0.00019,22.24564]
[1776999795396,31.92,78159.13,14.9,-0.66229,0.00019,22.20742]
[1776999800432,31.92,78157.6,14.9,-0.66259,0.00019,22.19947]
[1776999805467,31.92,78157.03,14.9,-0.6627,0.00019,22.19638]
[1776999810503,31.92,78156.38,14.9,-0.66283,0.00019,22.19287]
[1776999815538,31.92,78156.39,14.9,-0.66286,0.00019,22.18857]
[1776999820572,31.92,78156.86,14.9,-0.66278,0.00019,22.19074]
[1776999825608,31.92,78157.14,14.9,-0.66274,0.00019,22.19193]
[1776999827493,31.91,78156.26,14.9,-0.66291,0.00019,22.18739]
[1776999827585,31.91,78156.26,14.9,-0.66291,0.00019,22.18739]
[1776999827622,31.91,78151.51,14.9,-0.6638,0.00019,22.16309]
[1776999828888,31.91,78151.51,14.9,-0.6638,0.00019,22.16309]
[1776999828977,31.91,78141.09,14.9,-0.66576,0.00019,22.10949]
[1776999830785,31.91,78138.68,14.9,-0.66622,0.00019,22.09702]
[1776999836686,31.91,78138.46,14.9,-0.66626,0.00019,22.09593]
[1776999841721,31.91,78135.31,14.9,-0.66685,0.00019,22.07955]
[1776999843735,31.91,78129.78,14.9,-0.66788,0.00019,22.05074]
[1776999844741,31.91,78125.81,14.9,-0.66863,0.00019,22.02997]
[1776999846756,31.91,78120.68,14.9,-0.66959,0.00019,22.00306]
[1776999847763,31.91,78116.06,14.9,-0.67045,0.00019,21.97873]
[1776999849637,31.92,78115.26,14.9,-0.6706,0.00019,21.97455]
[1776999850722,31.92,78115.35,14.9,-0.67058,0.00019,21.97509]
[1776999850770,31.92,78115.35,14.9,-0.67058,0.00019,21.97509]
[1776999850784,31.92,78112.86,14.9,-0.67104,0.00019,21.96194]
[1776999853013,31.92,78116.94,14.9,-0.67027,0.00019,21.98364]
[1776999854086,31.92,78116.94,14.9,-0.67027,0.00019,21.98364]
[1776999854121,31.92,78122.55,14.9,-0.66923,0.00019,22.01322]
[1776999854812,31.92,78126.56,14.9,-0.66847,0.00019,22.03425]
[1776999857556,31.92,78129.22,14.9,-0.66798,0.00019,22.04814]
[1776999857740,31.92,78129.22,14.9,-0.66798,0.00019,22.04814]
[1776999857833,31.92,78138.82,14.9,-0.66618,0.00019,22.09804]
[1776999858965,31.92,78138.82,14.9,-0.66618,0.00019,22.09804]
[1776999859066,31.92,78148.04,14.9,-0.66445,0.00019,22.14552]
[1776999859819,31.92,78148.04,14.9,-0.66445,0.00019,22.14552]
[1776999861861,31.92,78150.24,14.9,-0.66404,0.00019,22.15668]
[1776999866895,31.91,78151.37,14.9,-0.66384,0.00019,22.16215]
[1776999871931,31.91,78151.18,14.9,-0.66391,0.00019,22.15667]
[1776999874952,31.91,78155.71,14.9,-0.66306,0.00019,22.17975]
[1776999876966,31.91,78161.83,14.9,-0.66191,0.00019,22.21092]
[1776999877973,31.91,78164.94,14.9,-0.66132,0.00019,22.22666]
[1776999883008,31.91,78163.94,14.9,-0.66151,0.00019,22.22157]
[1776999888044,31.91,78161.97,14.9,-0.66188,0.00019,22.2116]
[1776999891065,31.91,78166.16,14.9,-0.66109,0.00019,22.23283]
[1776999896099,31.91,78166.05,14.9,-0.66111,0.00019,22.23225]
[1776999901139,31.91,78166.0,14.9,-0.66112,0.00019,22.23201]
[1776999902146,31.91,78159.28,14.9,-0.66239,0.00019,22.19787]
[1776999903153,31.91,78152.64,14.9,-0.66365,0.00019,22.16395]
[1776999908188,31.91,78152.9,14.9,-0.66361,0.00019,22.16503]
[1776999913223,31.9,78153.0,14.9,-0.6636,0.00019,22.1653]
[1776999918258,31.9,78152.42,14.9,-0.66372,0.00019,22.1621]
[1776999923293,31.9,78155.38,14.9,-0.66317,0.00019,22.177]
[1776999928327,31.9,78155.51,14.9,-0.66315,0.00019,22.1774]
[1776999932356,31.9,78149.72,14.9,-0.66428,0.00019,22.14341]
[1776999933363,31.9,78144.19,14.9,-0.66532,0.00019,22.11493]
[1776999938397,31.9,78141.67,14.9,-0.66579,0.00019,22.10188]
[1776999943432,31.9,78140.17,14.9,-0.66608,0.00019,22.09411]
[1776999948468,31.9,78135.27,14.9,-0.667,0.00019,22.06868]
[1776999950482,31.9,78131.41,14.9,-0.66772,0.00019,22.0486]
[1776999955516,31.9,78131.62,14.9,-0.66768,0.00019,22.04984]
[1776999960552,31.9,78132.29,14.9,-0.66754,0.00019,22.05346]
[1776999965587,31.9,78128.87,14.9,-0.66818,0.00019,22.03572]
[1776999970622,31.9,78125.93,14.9,-0.66872,0.00019,22.02052]
[1776999975657,31.9,78124.69,14.9,-0.66895,0.00019,22.01427]
[1776999980691,31.91,78125.42,14.9,-0.6688,0.00019,22.01833]
[1776999983713,31.91,78135.92,14.9,-0.66683,0.00019,22.07327]
[1776999984720,31.91,78143.0,14.9,-0.6655,0.00019,22.10991]
[1776999988748,31.9,78152.78,14.9,-0.66367,0.00019,22.16]
[1776999989755,31.9,78159.58,14.9,-0.66239,0.00019,22.19462]
[1776999991769,31.91,78157.82,14.9,-0.66273,0.00019,22.18182]
[1776999992776,31.91,78154.33,14.9,-0.6634,0.00019,22.16385]
[1776999993783,31.9,78149.54,14.9,-0.6643,0.00019,22.13926]
[1776999995796,31.9,78146.06,14.9,-0.66496,0.00019,22.12129]
[1777000000832,31.9,78146.37,14.9,-0.66491,0.00019,22.12272]
[1777000005867,31.9,78143.73,14.9,-0.66541,0.00019,22.10889]
[1777000008888,31.9,78140.39,14.9,-0.66605,0.00019,22.0915]
[1777000011909,31.9,78143.85,14.9,-0.6654,0.00019,22.10929]
[1777000016943,31.9,78143.36,14.9,-0.6655,0.00019,22.10651]
[1777000021980,31.9,78143.24,14.9,-0.66553,0.00019,22.10567]
[1777000023994,31.9,78147.44,14.9,-0.66475,0.00019,22.12723]
[1777000029029,31.89,78145.64,14.9,-0.6651,0.00019,22.11763]
[1777000036143,31.89,78145.18,14.9,-0.6652,0.00019,22.11493]
[1777000040171,31.89,78140.73,14.9,-0.66604,0.00019,22.09177]
[1777000043192,31.89,78136.52,14.9,-0.66683,0.00019,22.06984]
[1777000045206,31.89,78133.54,14.9,-0.66739,0.00019,22.05431]
[1777000050241,31.89,78134.62,14.9,-0.66719,0.00019,22.05992]
[1777000053262,31.89,78137.58,14.9,-0.66666,0.00019,22.0711]
[1777000058297,31.89,78140.49,14.9,-0.66612,0.00019,22.08605]
[1777000059305,31.89,78144.89,14.9,-0.6653,0.00019,22.10876]
[1777000061319,31.89,78137.71,14.9,-0.66665,0.00019,22.07145]
[1777000064340,31.89,78140.81,14.9,-0.66607,0.00019,22.08745]
[1777000069375,31.88,78141.51,14.9,-0.66595,0.00019,22.09091]
[1777000074410,31.88,78142.42,14.9,-0.66578,0.00019,22.09546]
[1777000079446,31.88,78142.47,14.9,-0.66578,0.00019,22.09554]
[1777000085488,31.88,78141.28,14.9,-0.66601,0.00019,22.08917]
[1777000090522,31.88,78140.49,14.9,-0.66617,0.00019,22.08494]
[1777000095250,31.88,78141.23,14.9,-0.66603,0.00019,22.08868]
[1777000096312,31.88,78140.96,14.9,-0.66608,0.00019,22.08722]
[1777000096419,31.88,78140.96,14.9,-0.66608,0.00019,22.08722]
[1777000096343,31.88,78141.24,14.9,-0.66603,0.00019,22.08863]
[1777000096565,31.88,78131.15,14.9,-0.66793,0.00019,22.03613]
[1777000097572,31.88,78125.48,14.9,-0.66899,0.00019,22.00637]
[1777000099309,31.88,78125.48,14.9,-0.66899,0.00019,22.00637]
[1777000099586,31.88,78132.05,14.9,-0.66776,0.00019,22.04074]
[1777000100594,31.88,78139.69,14.9,-0.66633,0.00019,22.08045]
[1777000105627,31.87,78140.95,14.9,-0.66611,0.00019,22.08661]
[1777000110662,31.87,78143.26,14.9,-0.66569,0.00019,22.09821]
[1777000115698,31.87,78142.58,14.9,-0.66585,0.00019,22.09019]
[1777000120733,31.87,78139.86,14.9,-0.66638,0.00019,22.07579]
[1777000125771,31.86,78141.42,14.9,-0.6661,0.00019,22.08354]
[1777000130806,31.86,78140.5,14.9,-0.66628,0.00019,22.07839]
[1777000135841,31.86,78141.27,14.9,-0.66615,0.00019,22.0821]
[1777000140875,31.86,78141.12,14.9,-0.66619,0.00019,22.08108]
[1777000145911,31.85,78140.01,14.9,-0.6664,0.00019,22.07508]
[1777000150946,31.85,78139.6,14.9,-0.66649,0.00019,22.07269]
[1777000155924,31.85,78140.96,14.9,-0.66624,0.00019,22.07958]
[1777000157058,31.85,78142.51,14.9,-0.66595,0.00019,22.08757]
[1777000157126,31.85,78152.31,14.9,-0.66411,0.00019,22.13806]
[1777000158283,31.85,78152.31,14.9,-0.66411,0.00019,22.13806]
[1777000158940,31.85,78154.07,14.9,-0.66378,0.00019,22.14706]
[1777000159004,31.85,78156.1,14.9,-0.6634,0.00019,22.15741]
[1777000160011,31.85,78159.3,14.9,-0.66279,0.00019,22.17371]
[1777000164041,31.85,78162.57,14.9,-0.66219,0.00019,22.19012]
[1777000166055,31.85,78169.14,14.9,-0.66095,0.00019,22.22328]
[1777000167062,31.85,78173.4,14.9,-0.66015,0.00019,22.24467]
[1777000172097,31.84,78175.79,14.9,-0.65974,0.00019,22.25193]
[1777000175118,31.84,78181.45,14.9,-0.65868,0.00019,22.27989]
[1777000180156,31.83,78180.15,14.9,-0.65896,0.00019,22.27264]
[1777000185190,31.83,78174.88,14.9,-0.65999,0.00019,22.24544]
[1777000190226,31.82,78176.0,14.9,-0.6598,0.00019,22.25044]
[1777000195261,31.82,78174.13,14.9,-0.66018,0.00019,22.24038]
[1777000199289,31.81,78170.53,14.9,-0.66089,0.00019,22.22173]
[1777000204324,31.81,78171.04,14.9,-0.66081,0.00019,22.22374]
[1777000206338,31.81,78176.76,14.9,-0.65974,0.00019,22.25236]
[1777000207345,31.8,78179.91,14.9,-0.65914,0.00019,22.26805]
[1777000212380,31.8,78178.69,14.9,-0.6594,0.00019,22.26119]
[1777000217415,31.79,78180.26,14.9,-0.65914,0.00019,22.2683]
[1777000219429,31.79,78183.68,14.9,-0.6585,0.00019,22.28513]
[1777000224465,31.78,78185.54,14.9,-0.65818,0.00019,22.29359]
[1777000227028,31.78,78187.28,14.9,-0.65786,0.00019,22.30194]
[1777000227252,31.78,78187.28,14.9,-0.65786,0.00019,22.30194]
[1777000227486,31.78,78193.02,14.9,-0.65678,0.00019,22.3303]
[1777000228055,31.78,78193.02,14.9,-0.65678,0.00019,22.3303]
[1777000228303,31.78,78193.02,14.9,-0.65678,0.00019,22.3303]
[1777000228493,31.78,78193.21,14.9,-0.65674,0.00019,22.33125]
[1777000229610,31.78,78193.6,14.9,-0.65666,0.00019,22.3332]
[1777000230512,31.78,78201.28,14.9,-0.6552,0.00019,22.37111]
[1777000230597,31.78,78201.28,14.9,-0.6552,0.00019,22.37111]
[1777000231183,31.78,78201.28,14.9,-0.6552,0.00019,22.37111]
[1777000231519,31.78,78202.11,14.9,-0.65507,0.00019,22.37105]
[1777000236554,31.78,78202.29,14.9,-0.65503,0.00019,22.37185]
[1777000241589,31.78,78198.88,14.9,-0.65569,0.00019,22.35503]
[1777000244619,31.78,78187.3,14.9,-0.65789,0.00019,22.29765]
[1777000247637,31.78,78185.12,14.9,-0.6583,0.00019,22.28694]
[1777000252672,31.78,78186.91,14.9,-0.65797,0.00019,22.29572]
[1777000254686,31.78,78181.32,14.9,-0.65903,0.00019,22.26765]
[1777000259721,31.78,78181.34,14.9,-0.65904,0.00019,22.26754]
[1777000261219,31.78,78181.34,14.9,-0.65904,0.00019,22.26754]
[1777000261225,31.78,78181.34,14.9,-0.65904,0.00019,22.26754]
[1777000261264,31.78,78180.59,14.9,-0.65919,0.00019,22.26368]
[1777000262342,31.78,78180.59,14.9,-0.65919,0.00019,22.26368]
[1777000262389,31.78,78173.45,14.9,-0.66054,0.00019,22.2277]
[1777000263025,31.78,78173.45,14.9,-0.66054,0.00019,22.2277]
[1777000263124,31.77,78169.69,14.9,-0.66126,0.00019,22.20855]
[1777000263749,31.77,78165.9,14.9,-0.66198,0.00019,22.18929]
[1777000265763,31.77,78162.79,14.9,-0.66258,0.00019,22.17325]
[1777000266770,31.77,78155.21,14.9,-0.66401,0.00019,22.13431]
[1777000270798,31.77,78151.78,14.9,-0.66467,0.00019,22.11645]
[1777000275834,31.77,78150.32,14.9,-0.66495,0.00019,22.10875]
[1777000280871,31.77,78150.34,14.9,-0.66495,0.00019,22.10874]
[1777000282885,31.77,78155.93,14.9,-0.6639,0.00019,22.13751]
[1777000287925,31.77,78158.12,14.9,-0.66349,0.00019,22.14858]
[1777000292960,31.77,78158.16,14.9,-0.66351,0.00019,22.14446]
[1777000298402,31.77,78157.68,14.9,-0.66361,0.00019,22.14189]
[1777000304038,31.76,78154.79,14.9,-0.66416,0.00019,22.12693]
[1777000309073,31.76,78153.24,14.9,-0.66445,0.00019,22.11895]
[1777000314108,31.76,78153.67,14.9,-0.66437,0.00019,22.1212]
[1777000317129,31.77,78150.2,14.9,-0.66503,0.00019,22.10332]
[1777000319143,31.77,78146.48,14.9,-0.66573,0.00019,22.08408]
[1777000322173,31.77,78143.16,14.9,-0.66635,0.00019,22.06697]
[1777000327206,31.77,78138.86,14.9,-0.66715,0.00019,22.04472]
[1777000332241,31.77,78144.01,14.9,-0.66617,0.00019,22.0718]
[1777000333248,31.77,78151.71,14.9,-0.66472,0.00019,22.11173]
[1777000338283,31.77,78151.73,14.9,-0.66472,0.00019,22.11178]
[1777000343318,31.77,78151.81,14.9,-0.6647,0.00019,22.1121]
[1777000348353,31.77,78151.37,14.9,-0.66479,0.00019,22.10974]
[1777000353388,31.77,78151.37,14.9,-0.66482,0.00019,22.10553]
[1777000358424,31.77,78154.05,14.9,-0.66431,0.00019,22.11931]
[1777000363514,31.77,78154.74,14.9,-0.66418,0.00019,22.12284]
[1777000368551,31.77,78154.74,14.9,-0.66418,0.00019,22.12285]
[1777000373584,31.77,78153.68,14.9,-0.66438,0.00019,22.11742]
[1777000378619,31.77,78155.42,14.9,-0.66405,0.00019,22.12643]
[1777000383654,31.77,78155.63,14.9,-0.66401,0.00019,22.12756]
[1777000388690,31.77,78156.79,14.9,-0.66379,0.00019,22.13357]
[1777000392717,31.77,78160.56,14.9,-0.66307,0.00019,22.15294]
[1777000393724,31.77,78168.43,14.9,-0.66158,0.00019,22.19319]
[1777000395738,31.77,78170.95,14.9,-0.66109,0.00019,22.2061]
[1777000400773,31.77,78174.81,14.9,-0.66035,0.00019,22.22582]
[1777000401131,31.77,78174.81,14.9,-0.66035,0.00019,22.22582]
[1777000401384,31.77,78174.81,14.9,-0.66035,0.00019,22.22582]
[1777000401780,31.77,78180.3,14.9,-0.65931,0.00019,22.25349]
[1777000402358,31.77,78180.3,14.9,-0.65931,0.00019,22.25349]
[1777000402787,31.77,78184.02,14.9,-0.6586,0.00019,22.27226]
[1777000404290,31.77,78184.33,14.9,-0.65853,0.00019,22.27391]
[1777000406815,31.78,78179.01,14.9,-0.65953,0.00019,22.24753]
[1777000411850,31.78,78179.4,14.9,-0.65948,0.00019,22.24552]
[1777000417252,31.78,78179.87,14.9,-0.65938,0.00019,22.248]
[1777000422927,31.78,78177.35,14.9,-0.65986,0.00019,22.23536]
[1777000427962,31.77,78178.33,14.9,-0.6597,0.00019,22.23972]
[1777000432997,31.77,78178.57,14.9,-0.65966,0.00019,22.24069]
[1777000438032,31.77,78178.79,14.9,-0.65963,0.00019,22.24156]
[1777000443067,31.77,78177.77,14.9,-0.65983,0.00019,22.23617]
[1777000448102,31.77,78177.37,14.9,-0.65992,0.00019,22.23391]
[1777000453136,31.76,78178.31,14.9,-0.65975,0.00019,22.23839]
[1777000458172,31.76,78178.01,14.9,-0.65982,0.00019,22.23662]
[1777000463207,31.76,78178.01,14.9,-0.65983,0.00019,22.23634]
[1777000468242,31.76,78177.78,14.9,-0.65988,0.00019,22.2349]
[1777000473277,31.76,78177.81,14.9,-0.65992,0.00019,22.23058]
[1777000478311,31.75,78178.84,14.9,-0.65973,0.00019,22.23549]
[1777000483347,31.75,78178.62,14.9,-0.65979,0.00019,22.2341]
[1777000484654,31.75,78178.62,14.9,-0.65979,0.00019,22.2341]
[1777000485891,31.75,78167.76,14.9,-0.66186,0.00019,22.17891]
[1777000486368,31.75,78160.76,14.9,-0.66319,0.00019,22.14305]
[1777000491403,31.75,78164.1,14.9,-0.66257,0.00019,22.15985]
[1777000496437,31.74,78166.81,14.9,-0.66207,0.00019,22.17331]
[1777000501473,31.74,78165.1,14.9,-0.66241,0.00019,22.1642]
[1777000506507,31.74,78163.98,14.9,-0.66263,0.00019,22.15816]
[1777000511542,31.74,78162.72,14.9,-0.66288,0.00019,22.15145]
[1777000516578,31.73,78162.58,14.9,-0.66292,0.00019,22.1505]
[1777000522620,31.73,78162.62,14.9,-0.66292,0.00019,22.15044]
[1777000527655,31.73,78162.44,14.9,-0.66296,0.00019,22.14931]
[1777000531683,31.73,78154.85,14.9,-0.66443,0.00019,22.10596]
[1777000532689,31.73,78148.01,14.9,-0.66573,0.00019,22.07054]
[1777000533688,31.73,78148.01,14.9,-0.66573,0.00019,22.07054]
[1777000533819,31.73,78148.01,14.9,-0.66573,0.00019,22.07054]
[1777000533907,31.73,78146.61,14.9,-0.66599,0.00019,22.06328]
[1777000534704,31.73,78135.64,14.9,-0.66807,0.00019,22.00592]
[1777000535000,31.73,78135.64,14.9,-0.66807,0.00019,22.00592]
[1777000535711,31.73,78129.43,14.9,-0.66924,0.00019,21.97323]
[1777000537035,31.73,78128.54,14.9,-0.6694,0.00019,21.96857]
[1777000537725,31.73,78127.75,14.9,-0.66955,0.00019,21.96444]
[1777000538732,31.73,78116.17,14.9,-0.67173,0.00019,21.90291]
[1777000539739,31.73,78106.97,14.9,-0.67345,0.00019,21.85359]
[1777000541753,31.73,78102.02,14.9,-0.67437,0.00019,21.82704]
[1777000542760,31.73,78097.93,14.9,-0.67514,0.00019,21.80496]
[1777000543768,31.73,78093.33,14.9,-0.67599,0.00019,21.78005]
[1777000544774,31.73,78088.3,14.9,-0.67693,0.00019,21.75271]
[1777000546788,31.74,78084.29,14.9,-0.67766,0.00019,21.73103]
[1777000551823,31.74,78083.92,14.9,-0.67771,0.00019,21.72977]
[1777000553837,31.74,78080.24,14.9,-0.67838,0.00019,21.70984]
[1777000555851,31.75,78077.32,14.9,-0.67891,0.00019,21.69407]
[1777000558747,31.75,78075.02,14.9,-0.67933,0.00019,21.68172]
[1777000558872,31.75,78071.66,14.9,-0.67995,0.00019,21.6633]
[1777000559882,31.75,78068.9,14.9,-0.68045,0.00019,21.64818]
[1777000560010,31.75,78068.9,14.9,-0.68045,0.00019,21.64818]
[1777000560271,31.75,78068.9,14.9,-0.68045,0.00019,21.64818]
[1777000560889,31.75,78068.28,14.9,-0.68056,0.00019,21.64494]
[1777000561896,31.75,78071.14,14.9,-0.68002,0.00019,21.66103]
[1777000566931,31.76,78072.22,14.9,-0.67979,0.00019,21.66794]
[1777000567937,31.76,78077.45,14.9,-0.67881,0.00019,21.69703]
[1777000568945,31.76,78081.76,14.9,-0.678,0.00019,21.72091]
[1777000569951,31.76,78084.81,14.9,-0.67743,0.00019,21.73778]
[1777000574987,31.77,78086.04,14.9,-0.67718,0.00019,21.74508]
[1777000580025,31.77,78086.41,14.9,-0.67709,0.00019,21.74769]
[1777000582037,31.77,78089.64,14.9,-0.67648,0.00019,21.76558]
[1777000584052,31.77,78096.7,14.9,-0.67515,0.00019,21.80421]
[1777000588764,31.77,78099.21,14.9,-0.67467,0.00019,21.81804]
[1777000590031,31.77,78097.93,14.9,-0.67491,0.00019,21.81123]
[1777000590094,31.78,78103.7,14.9,-0.67383,0.00019,21.84248]
[1777000592108,31.78,78106.96,14.9,-0.67324,0.00019,21.85594]
[1777000597143,31.78,78106.18,14.9,-0.67338,0.00019,21.85195]
[1777000602178,31.78,78102.65,14.9,-0.67403,0.00019,21.83319]
[1777000607190,31.78,78101.36,14.9,-0.67426,0.00019,21.82646]
[1777000608487,31.78,78101.0,14.9,-0.67433,0.00019,21.82458]
[1777000608505,31.78,78096.79,14.9,-0.67511,0.00019,21.80192]
[1777000611241,31.78,78093.7,14.9,-0.67568,0.00019,21.78532]
[1777000613256,31.78,78090.56,14.9,-0.67626,0.00019,21.76841]
[1777000618293,31.79,78091.23,14.9,-0.67612,0.00019,21.77258]
[1777000623328,31.79,78091.73,14.9,-0.67601,0.00019,21.77578]
[1777000625342,31.79,78095.21,14.9,-0.67535,0.00019,21.79487]
[1777000627356,31.79,78098.51,14.9,-0.67473,0.00019,21.81289]
[1777000629369,31.79,78101.63,14.9,-0.67414,0.00019,21.82986]
[1777000633398,31.8,78097.97,14.9,-0.67482,0.00019,21.81024]
[1777000634405,31.8,78093.84,14.9,-0.67559,0.00019,21.78789]
[1777000636419,31.8,78098.18,14.9,-0.67477,0.00019,21.81155]
[1777000641454,31.8,78093.21,14.9,-0.67568,0.00019,21.78521]
[1777000644474,31.8,78086.92,14.9,-0.67684,0.00019,21.75122]
[1777000646489,31.8,78083.89,14.9,-0.6774,0.00019,21.73488]
[1777000651524,31.81,78083.22,14.9,-0.67753,0.00019,21.7276]
[1777000654545,31.81,78088.9,14.9,-0.67646,0.00019,21.75898]
[1777000659581,31.81,78087.63,14.9,-0.67668,0.00019,21.75252]
[1777000664616,31.82,78087.76,14.9,-0.67664,0.00019,21.75374]
[1777000669650,31.82,78088.62,14.9,-0.67646,0.00019,21.75895]
[1777000672672,31.82,78085.44,14.9,-0.67704,0.00019,21.74191]
[1777000677706,31.83,78086.07,14.9,-0.6769,0.00019,21.74591]
[1777000680728,31.83,78078.32,14.9,-0.67833,0.00019,21.70384]
[1777000685762,31.83,78075.41,14.9,-0.67885,0.00019,21.6886]
[1777000690798,31.84,78075.17,14.9,-0.67886,0.00019,21.68807]
[1777000695834,31.84,78076.73,14.9,-0.67855,0.00019,21.69735]
[1777000697848,31.84,78073.3,14.9,-0.67917,0.00019,21.67874]
[1777000702884,31.85,78073.06,14.9,-0.67919,0.00019,21.67817]
[1777000707867,31.85,78070.71,14.9,-0.67961,0.00019,21.66578]
[1777000708037,31.85,78070.71,14.9,-0.67961,0.00019,21.66578]
[1777000709122,31.85,78069.2,14.9,-0.67988,0.00019,21.65759]
[1777000708930,31.85,78063.89,14.9,-0.68086,0.00019,21.62831]
[1777000709937,31.86,78060.58,14.9,-0.68147,0.00019,21.61008]
[1777000712048,31.86,78060.61,14.9,-0.68146,0.00019,21.61038]
[1777000717993,31.86,78060.89,14.9,-0.6814,0.00019,21.60875]
[1777000723029,31.87,78057.45,14.9,-0.68201,0.00018,21.59034]
[1777000728064,31.87,78057.14,14.9,-0.68204,0.00018,21.58946]
[1777000733098,31.88,78059.71,14.9,-0.68153,0.00018,21.60461]
[1777000736120,31.88,78068.62,14.9,-0.67986,0.00019,21.65453]
[1777000737127,31.88,78075.81,14.9,-0.67853,0.00019,21.69425]
[1777000739141,31.88,78070.61,14.9,-0.67948,0.00019,21.66587]
[1777000740149,31.88,78066.96,14.9,-0.68015,0.00019,21.64586]
[1777000745184,31.89,78068.25,14.9,-0.67989,0.00019,21.65372]
[1777000747198,31.89,78075.29,14.9,-0.67857,0.00019,21.69273]
[1777000751226,31.89,78078.42,14.9,-0.67798,0.00019,21.7103]
[1777000752234,31.89,78086.42,14.9,-0.67649,0.00019,21.75402]
[1777000757269,31.9,78082.67,14.9,-0.67718,0.00019,21.73383]
[1777000762304,31.9,78083.03,14.9,-0.6771,0.00019,21.73612]
[1777000765324,31.9,78077.95,14.9,-0.67804,0.00019,21.70856]
[1777000770360,31.9,78076.06,14.9,-0.67837,0.00019,21.69865]
[1777000774388,31.9,78079.66,14.9,-0.67772,0.00019,21.71448]
[1777000779425,31.91,78079.7,14.9,-0.6777,0.00019,21.715]
[1777000784460,31.91,78082.72,14.9,-0.67713,0.00019,21.73177]
[1777000789494,31.91,78082.78,14.9,-0.67711,0.00019,21.73234]
[1777000794531,31.91,78083.16,14.9,-0.67702,0.00019,21.73484]
[1777000799566,31.92,78082.73,14.9,-0.67709,0.00019,21.73296]
[1777000804601,31.92,78082.64,14.9,-0.67708,0.00019,21.73301]
[1777000809636,31.92,78081.64,14.9,-0.67725,0.00019,21.72802]
[1777000814671,31.93,78080.15,14.9,-0.67751,0.00019,21.7204]
[1777000819706,31.93,78078.46,14.9,-0.67781,0.00019,21.71167]
[1777000824740,31.93,78078.09,14.9,-0.67786,0.00019,21.71016]
[1777000828769,31.93,78073.63,14.9,-0.67867,0.00019,21.68614]
[1777000829776,31.93,78070.06,14.9,-0.67933,0.00019,21.66662]
[1777000830782,31.94,78066.73,14.9,-0.67994,0.00019,21.64838]
[1777000832797,31.94,78063.1,14.9,-0.68063,0.00018,21.62436]
[1777000837055,31.94,78059.73,14.9,-0.68124,0.00018,21.60626]
[1777000842867,31.95,78059.56,14.9,-0.68123,0.00018,21.60626]
[1777000847902,31.95,78054.75,14.9,-0.68209,0.00018,21.58035]
[1777000852936,31.96,78054.68,14.9,-0.68208,0.00018,21.58084]
[1777000858046,31.96,78052.28,14.9,-0.68249,0.00018,21.56822]
[1777000859140,31.96,78051.15,14.9,-0.6827,0.00018,21.56212]
[1777000859165,31.96,78047.4,14.9,-0.68338,0.00018,21.54138]
[1777000859986,31.97,78041.64,14.9,-0.68443,0.00018,21.50932]
[1777000862213,31.97,78042.94,14.9,-0.68418,0.00018,21.51687]
[1777000862258,31.97,78042.42,14.9,-0.68427,0.00018,21.51419]
[1777000864015,31.97,78048.1,14.9,-0.68321,0.00018,21.54647]
[1777000869050,31.98,78050.37,14.9,-0.68275,0.00018,21.5602]
[1777000874085,31.98,78049.82,14.9,-0.68282,0.00018,21.55813]
[1777000880128,31.99,78049.94,14.9,-0.68276,0.00018,21.55996]
[1777000884156,32.0,78045.8,14.9,-0.68349,0.00018,21.53764]
[1777000888184,32.0,78048.67,14.9,-0.68294,0.00018,21.55444]
[1777000893219,32.01,78047.97,14.9,-0.68306,0.00018,21.54726]
[1777000898255,32.01,78046.41,14.9,-0.68332,0.00018,21.53946]
[1777000903290,32.02,78045.53,14.9,-0.68345,0.00018,21.53539]
[1777000908325,32.02,78044.75,14.9,-0.68356,0.00018,21.53189]
[1777000913360,32.03,78041.37,14.9,-0.68416,0.00018,21.51384]
[1777000919402,32.04,78039.58,14.9,-0.68444,0.00018,21.50495]
[1777000923612,32.04,78046.29,14.9,-0.68319,0.00018,21.54297]
[1777000924449,32.04,78049.8,14.9,-0.68255,0.00018,21.56254]
[1777000929484,32.04,78051.97,14.9,-0.68214,0.00018,21.57492]
[1777000931498,32.04,78048.3,14.9,-0.6828,0.00018,21.55479]
[1777000936533,32.05,78047.76,14.9,-0.68288,0.00018,21.55253]
[1777000941568,32.05,78048.94,14.9,-0.68263,0.00018,21.55984]
[1777000946603,32.06,78050.6,14.9,-0.6823,0.00018,21.56979]
[1777000951638,32.06,78047.61,14.9,-0.68286,0.00018,21.54969]
[1777000955666,32.06,78040.48,14.9,-0.68415,0.00018,21.51047]
[1777000956672,32.06,78034.01,14.9,-0.68533,0.00018,21.47425]
[1777000959696,32.07,78029.89,14.9,-0.68608,0.00018,21.45112]
[1777000962715,32.06,78026.62,14.9,-0.68669,0.00018,21.43237]
[1777000964730,32.06,78022.74,14.9,-0.6874,0.00018,21.41025]
[1777000969765,32.06,78021.67,14.9,-0.68761,0.00018,21.40394]
[1777000973845,32.06,78021.26,14.9,-0.68769,0.00018,21.40143]
[1777000973936,32.06,78008.1,14.9,-0.69009,0.00018,21.32631]
[1777000974748,32.06,78008.1,14.9,-0.69009,0.00018,21.32631]
[1777000975274,32.06,78008.1,14.9,-0.69009,0.00018,21.32631]
[1777000975349,32.06,77997.38,14.9,-0.69204,0.00018,21.2646]
[1777000975818,32.06,77996.73,14.9,-0.69216,0.00018,21.26078]
[1777000977662,32.06,77998.98,14.9,-0.69175,0.00018,21.27375]
[1777000977832,32.06,78004.34,14.9,-0.69078,0.00018,21.3046]
[1777000979846,32.06,78007.32,14.9,-0.69024,0.00018,21.32158]
[1777000983791,32.06,78008.15,14.9,-0.6901,0.00018,21.32605]
[1777000986731,32.05,78008.79,14.9,-0.68999,0.00018,21.32944]
[1777000986896,32.05,77993.25,14.9,-0.69282,0.00018,21.23978]
[1777000987623,32.05,77993.25,14.9,-0.69282,0.00018,21.23978]
[1777000987841,32.05,77993.25,14.9,-0.69282,0.00018,21.23978]
[1777000987903,32.05,77977.9,14.9,-0.6956,0.00018,21.15021]
[1777000988912,32.05,77973.94,14.9,-0.69632,0.00018,21.12693]
[1777000989919,32.05,77973.3,14.9,-0.69643,0.00018,21.1232]
[1777000990513,32.05,77973.3,14.9,-0.69643,0.00018,21.1232]
[1777000995961,32.05,77975.75,14.9,-0.69598,0.00018,21.13775]
[1777000997975,32.05,77979.95,14.9,-0.69522,0.00018,21.16243]
[1777001003010,32.06,77982.35,14.9,-0.69478,0.00018,21.17659]
[1777001008045,32.06,77981.72,14.9,-0.69489,0.00018,21.17305]
[1777001009052,32.06,77978.55,14.9,-0.69547,0.00018,21.15453]
[1777001013984,32.06,77979.94,14.9,-0.69524,0.00018,21.15857]
[1777001015369,32.06,77977.37,14.9,-0.6957,0.00018,21.14352]
[1777001015611,32.06,77977.37,14.9,-0.6957,0.00018,21.14352]
[1777001015097,32.06,77934.83,14.9,-0.70335,0.00018,20.8906]
[1777001016104,32.06,77913.73,14.9,-0.70711,0.00018,20.76248]
[1777001016598,32.06,77913.73,14.9,-0.70711,0.00018,20.76248]
[1777001017111,32.06,77903.12,14.9,-0.70898,0.00018,20.69751]
[1777001017842,32.06,77903.12,14.9,-0.70898,0.00018,20.69751]
[1777001018007,32.06,77903.12,14.9,-0.70898,0.00018,20.69751]
[1777001018449,32.06,77903.12,14.9,-0.70898,0.00018,20.69751]
[1777001018146,32.06,77885.99,14.9,-0.71201,0.00018,20.59169]
[1777001019034,32.06,77885.99,14.9,-0.71201,0.00018,20.59169]
[1777001019152,32.06,77885.99,14.9,-0.71201,0.00018,20.59169]
[1777001019168,32.06,77878.52,14.9,-0.71332,0.00018,20.54522]
[1777001020137,32.06,77885.51,14.9,-0.71209,0.00018,20.5889]
[1777001021157,32.06,77888.52,14.9,-0.71155,0.00018,20.60768]
[1777001022168,32.06,77888.52,14.9,-0.71155,0.00018,20.60768]
[1777001024385,32.06,77888.97,14.9,-0.71147,0.00018,20.61053]
[1777001024527,32.06,77883.65,14.9,-0.71241,0.00018,20.57751]
[1777001025351,32.06,77883.65,14.9,-0.71241,0.00018,20.57751]
[1777001025358,32.06,77862.32,14.9,-0.71616,0.00018,20.44393]
[1777001026203,32.06,77859.62,14.9,-0.71666,0.00018,20.42578]
[1777001027210,32.06,77860.66,14.9,-0.71648,0.00018,20.43253]
[1777001028187,32.06,77860.66,14.9,-0.71648,0.00018,20.43253]
[1777001029248,32.06,77861.21,14.9,-0.71635,0.00018,20.43712]
[1777001029489,32.07,77862.61,14.9,-0.71607,0.00018,20.44693]
[1777001030478,32.07,77862.61,14.9,-0.71607,0.00018,20.44693]
[1777001030231,32.07,77870.01,14.9,-0.71475,0.00018,20.49435]
[1777001031018,32.07,77870.01,14.9,-0.71475,0.00018,20.49435]
[1777001031305,32.07,77870.01,14.9,-0.71475,0.00018,20.49435]
[1777001031414,32.08,77877.25,14.9,-0.71342,0.00018,20.54152]
[1777001031519,32.08,77877.25,14.9,-0.71342,0.00018,20.54152]
[1777001032245,32.08,77885.64,14.9,-0.71194,0.00018,20.59376]
[1777001033252,32.08,77890.1,14.9,-0.71114,0.00018,20.62209]
[1777001034259,32.08,77896.37,14.9,-0.71003,0.00018,20.66102]
[1777001036273,32.08,77899.22,14.9,-0.70954,0.00018,20.67807]
[1777001037280,32.09,77895.62,14.9,-0.71014,0.00018,20.65693]
[1777001041291,32.1,77898.03,14.9,-0.70962,0.00018,20.67505]
[1777001041330,32.11,77895.51,14.9,-0.71003,0.00018,20.66063]
[1777001042036,32.11,77895.51,14.9,-0.71003,0.00018,20.66063]
[1777001042235,32.11,77895.51,14.9,-0.71003,0.00018,20.66063]
[1777001042347,32.11,77857.15,14.9,-0.71674,0.00017,20.42238]
[1777001043335,32.11,77851.03,14.9,-0.71782,0.00017,20.38352]
[1777001044342,32.11,77850.04,14.9,-0.71798,0.00017,20.37747]
[1777001045355,32.11,77850.04,14.9,-0.71798,0.00017,20.37747]
[1777001048778,32.11,77850.4,14.9,-0.71792,0.00017,20.3799]
[1777001049377,32.11,77827.44,14.9,-0.72191,0.00017,20.23365]
[1777001049942,32.11,77827.44,14.9,-0.72191,0.00017,20.23365]
[1777001050064,32.11,77827.44,14.9,-0.72191,0.00017,20.23365]
[1777001050388,32.11,77817.67,14.9,-0.7236,0.00017,20.17077]
[1777001051257,32.11,77817.67,14.9,-0.7236,0.00017,20.17077]
[1777001051401,32.12,77809.68,14.9,-0.72494,0.00017,20.12047]
[1777001052280,32.12,77809.68,14.9,-0.72494,0.00017,20.12047]
[1777001052407,32.13,77807.23,14.9,-0.72531,0.00017,20.1065]
[1777001053714,32.13,77808.84,14.9,-0.72502,0.00017,20.11746]
[1777001054428,32.13,77814.08,14.9,-0.7241,0.00017,20.15198]
[1777001055410,32.13,77814.08,14.9,-0.7241,0.00017,20.15198]
[1777001055452,32.13,77818.56,14.9,-0.72331,0.00017,20.1814]
[1777001056092,32.13,77818.56,14.9,-0.72331,0.00017,20.1814]
[1777001056519,32.13,77818.56,14.9,-0.72331,0.00017,20.1814]
[1777001056450,32.14,77807.12,14.9,-0.72525,0.00017,20.10866]
[1777001057457,32.14,77806.32,14.9,-0.72539,0.00017,20.10348]
[1777001058464,32.14,77805.84,14.9,-0.72547,0.00017,20.10044]
[1777001059523,32.14,77805.84,14.9,-0.72547,0.00017,20.10044]
[1777001062492,32.14,77811.33,14.9,-0.72452,0.00017,20.13622]
[1777001063500,32.14,77793.17,14.9,-0.72764,0.00017,20.01857]
[1777001065514,32.15,77794.76,14.9,-0.7273,0.00017,20.03118]
[1777001066521,32.16,77800.95,14.9,-0.72618,0.00017,20.07345]
[1777001067528,32.16,77811.97,14.9,-0.72428,0.00017,20.14489]
[1777001068535,32.16,77818.72,14.9,-0.72311,0.00017,20.18858]
[1777001069542,32.17,77824.74,14.9,-0.72202,0.00017,20.22889]
[1777001069824,32.17,77824.74,14.9,-0.72202,0.00017,20.22889]
[1777001069984,32.17,77824.74,14.9,-0.72199,0.00017,20.23012]
[1777001071135,32.17,77824.74,14.9,-0.72199,0.00017,20.23012]
[1777001071419,32.17,77824.74,14.9,-0.72199,0.00017,20.23012]
[1777001071485,32.17,77788.16,14.9,-0.72831,0.00017,19.98957]
[1777001071556,32.17,77772.41,14.9,-0.73099,0.00017,19.88645]
[1777001072562,32.17,77771.67,14.9,-0.73112,0.00017,19.88177]
[1777001073996,32.17,77771.67,14.9,-0.73112,0.00017,19.88177]
[1777001074046,32.18,77772.01,14.9,-0.73101,0.00017,19.8858]
[1777001077604,32.18,77774.62,14.9,-0.73056,0.00017,19.90319]
[1777001079466,32.18,77774.62,14.9,-0.73056,0.00017,19.90319]
[1777001079543,32.18,77773.23,14.9,-0.73079,0.00017,19.89421]
[1777001079887,32.18,77773.23,14.9,-0.73079,0.00017,19.89421]
[1777001080502,32.18,77773.23,14.9,-0.73079,0.00017,19.89421]
[1777001079954,32.18,77755.74,14.9,-0.73376,0.00017,19.77894]
[1777001080801,32.18,77755.74,14.9,-0.73376,0.00017,19.77894]
[1777001080840,32.19,77751.12,14.9,-0.73446,0.00017,19.75115]
[1777001082135,32.19,77751.12,14.9,-0.73446,0.00017,19.75115]
[1777001082171,32.21,77745.79,14.9,-0.73528,0.00017,19.71905]
[1777001083036,32.22,77749.26,14.9,-0.73461,0.00017,19.74505]
[1777001083638,32.22,77749.26,14.9,-0.73461,0.00017,19.74505]
[1777001084300,32.22,77749.26,14.9,-0.73461,0.00017,19.74505]
[1777001084495,32.22,77749.26,14.9,-0.73461,0.00017,19.74505]
[1777001084392,32.23,77761.03,14.9,-0.73255,0.00017,19.82547]
[1777001085156,32.23,77761.03,14.9,-0.73255,0.00017,19.82547]
[1777001085160,32.23,77759.15,14.9,-0.73287,0.00017,19.81307]
[1777001085630,32.23,77759.15,14.9,-0.73287,0.00017,19.81307]
[1777001086409,32.23,77759.15,14.9,-0.73287,0.00017,19.81307]
[1777001086473,32.23,77747.56,14.9,-0.73482,0.00017,19.73684]
[1777001086677,32.23,77737.91,14.9,-0.73645,0.00017,19.6727]
[1777001087626,32.23,77737.91,14.9,-0.73645,0.00017,19.6727]
[1777001088598,32.23,77737.91,14.9,-0.73645,0.00017,19.6727]
[1777001088654,32.23,77737.91,14.9,-0.73645,0.00017,19.6727]
[1777001087684,32.24,77735.37,14.9,-0.73681,0.00017,19.65836]
[1777001089550,32.24,77735.37,14.9,-0.73681,0.00017,19.65836]
[1777001089669,32.24,77737.11,14.9,-0.73651,0.00017,19.67008]
[1777001089699,32.25,77742.19,14.9,-0.73562,0.00017,19.7052]
[1777001091014,32.25,77742.19,14.9,-0.73562,0.00017,19.7052]
[1777001091088,32.26,77748.73,14.9,-0.73442,0.00017,19.75224]
[1777001092137,32.26,77748.73,14.9,-0.73442,0.00017,19.75224]
[1777001092544,32.26,77748.73,14.9,-0.73442,0.00017,19.75224]
[1777001092237,32.27,77739.13,14.9,-0.73596,0.00017,19.69161]
[1777001092945,32.27,77739.13,14.9,-0.73596,0.00017,19.69161]
[1777001093037,32.27,77724.92,14.9,-0.73834,0.00017,19.59697]
[1777001093848,32.27,77724.92,14.9,-0.73834,0.00017,19.59697]
[1777001094037,32.27,77724.92,14.9,-0.73834,0.00017,19.59697]
[1777001094593,32.27,77724.92,14.9,-0.73834,0.00017,19.59697]
[1777001094132,32.28,77724.13,14.9,-0.73847,0.00017,19.59179]
[1777001094740,32.28,77720.76,14.9,-0.73903,0.00017,19.56923]
[1777001095734,32.28,77720.76,14.9,-0.73903,0.00017,19.56923]
[1777001096102,32.28,77720.76,14.9,-0.73903,0.00017,19.56923]
[1777001097094,32.28,77722.03,14.9,-0.73878,0.00017,19.57929]
[1777001097130,32.29,77715.24,14.9,-0.73989,0.00017,19.53479]
[1777001098796,32.3,77723.34,14.9,-0.73845,0.00017,19.59218]
[1777001100224,32.3,77723.34,14.9,-0.73845,0.00017,19.59218]
[1777001100555,32.3,77723.34,14.9,-0.73845,0.00017,19.59218]
[1777001100568,32.3,77735.34,14.9,-0.73641,0.00017,19.67334]
[1777001100997,32.3,77735.34,14.9,-0.73641,0.00017,19.67334]
[1777001101084,32.32,77751.27,14.9,-0.73363,0.00017,19.78255]
[1777001101667,32.32,77751.27,14.9,-0.73363,0.00017,19.78255]
[1777001101812,32.32,77751.27,14.9,-0.73363,0.00017,19.78255]
[1777001101820,32.33,77771.34,14.9,-0.73017,0.00017,19.91678]
[1777001103382,32.34,77777.82,14.9,-0.72901,0.00017,19.96112]
[1777001104819,32.35,77771.81,14.9,-0.72994,0.00017,19.92537]
[1777001106410,32.35,77771.81,14.9,-0.72994,0.00017,19.92537]
[1777001106457,32.35,77771.81,14.9,-0.72994,0.00017,19.92537]
[1777001106508,32.35,77768.32,14.9,-0.7305,0.00017,19.90365]
[1777001107066,32.35,77768.32,14.9,-0.7305,0.00017,19.90365]
[1777001107154,32.36,77762.06,14.9,-0.73153,0.00017,19.86403]
[1777001107651,32.36,77762.06,14.9,-0.73153,0.00017,19.86403]
[1777001107841,32.36,77756.56,14.9,-0.73244,0.00017,19.82849]
[1777001108848,32.37,77759.62,14.9,-0.73187,0.00017,19.85056]
[1777001110484,32.37,77759.62,14.9,-0.73187,0.00017,19.85056]
[1777001110557,32.38,77762.11,14.9,-0.7314,0.00017,19.86863]
[1777001113932,32.4,77765.8,14.9,-0.73066,0.00017,19.89732]
[1777001114937,32.41,77771.16,14.9,-0.72966,0.00017,19.93561]
[1777001116951,32.42,77775.87,14.9,-0.72877,0.00017,19.96934]
[1777001118965,32.43,77772.79,14.9,-0.72922,0.00017,19.95191]
[1777001121230,32.44,77773.82,14.9,-0.72899,0.00017,19.96089]
[1777001121925,32.45,77774.4,14.9,-0.72883,0.00017,19.96682]
[1777001121990,32.46,77781.32,14.9,-0.7276,0.00017,20.0136]
[1777001122673,32.46,77781.32,14.9,-0.7276,0.00017,20.0136]
[1777001122993,32.47,77788.45,14.9,-0.72635,0.00017,20.06106]
[1777001124000,32.47,77794.07,14.9,-0.72539,0.00017,20.09724]
[1777001125408,32.47,77794.07,14.9,-0.72539,0.00017,20.09724]
[1777001128028,32.47,77798.79,14.9,-0.72457,0.00017,20.12773]
[1777001130042,32.47,77804.2,14.9,-0.72365,0.00017,20.16241]
[1777001131029,32.47,77804.2,14.9,-0.72365,0.00017,20.16241]
[1777001131635,32.47,77804.2,14.9,-0.72365,0.00017,20.16241]
[1777001131050,32.47,77808.12,14.9,-0.72301,0.00017,20.18309]
[1777001132020,32.47,77808.12,14.9,-0.72301,0.00017,20.18309]
[1777001132279,32.47,77808.12,14.9,-0.72301,0.00017,20.18309]
[1777001132372,32.47,77814.92,14.9,-0.72183,0.00017,20.22686]
[1777001132695,32.47,77814.92,14.9,-0.72183,0.00017,20.22686]
[1777001133064,32.47,77821.49,14.9,-0.7207,0.00017,20.26854]
[1777001134296,32.47,77821.49,14.9,-0.7207,0.00017,20.26854]
[1777001135078,32.47,77817.98,14.9,-0.72129,0.00017,20.24656]
[1777001136085,32.48,77813.06,14.9,-0.72213,0.00017,20.21556]
[1777001140114,32.48,77816.91,14.9,-0.72147,0.00017,20.24006]
[1777001141121,32.48,77822.31,14.9,-0.72054,0.00017,20.27428]
[1777001142127,32.48,77825.68,14.9,-0.71996,0.00017,20.29559]
[1777001145149,32.48,77828.88,14.9,-0.7194,0.00017,20.31597]
[1777001147163,32.48,77826.21,14.9,-0.71986,0.00017,20.29928]
[1777001149177,32.48,77823.84,14.9,-0.72026,0.00017,20.28437]
[1777001150184,32.48,77820.95,14.9,-0.72076,0.00017,20.26616]
[1777001152198,32.48,77824.44,14.9,-0.72016,0.00017,20.28828]
[1777001153205,32.48,77832.91,14.9,-0.7187,0.00017,20.34158]
[1777001153698,32.48,77832.91,14.9,-0.7187,0.00017,20.34158]
[1777001154211,32.48,77838.35,14.9,-0.71776,0.00017,20.37571]
[1777001154847,32.48,77838.35,14.9,-0.71776,0.00017,20.37571]
[1777001155219,32.48,77840.7,14.9,-0.71735,0.00017,20.39043]
[1777001160254,32.48,77842.0,14.9,-0.71713,0.00017,20.39854]
[1777001162269,32.48,77847.03,14.9,-0.71626,0.00017,20.42988]
[1777001163276,32.48,77851.35,14.9,-0.71551,0.00017,20.45671]
[1777001164283,32.48,77847.55,14.9,-0.71617,0.00017,20.43301]
[1777001167303,32.48,77849.99,14.9,-0.71576,0.00017,20.44804]
[1777001167757,32.48,77849.99,14.9,-0.71576,0.00017,20.44804]
[1777001172339,32.48,77852.92,14.9,-0.71526,0.00017,20.4659]
[1777001174353,32.48,77858.41,14.9,-0.71431,0.00017,20.49989]
[1777001176367,32.48,77862.6,14.9,-0.71358,0.00017,20.52569]
[1777001177374,32.48,77867.35,14.9,-0.71276,0.00017,20.55491]
[1777001180395,32.47,77870.19,14.9,-0.71227,0.00017,20.57208]
[1777001181079,32.47,77870.19,14.9,-0.71227,0.00017,20.57208]
[1777001181402,32.47,77886.85,14.9,-0.70937,0.00017,20.67394]
[1777001182053,32.47,77886.85,14.9,-0.70937,0.00017,20.67394]
[1777001182233,32.47,77886.85,14.9,-0.70937,0.00017,20.67394]
[1777001182409,32.47,77892.96,14.9,-0.7083,0.00018,20.71098]
[1777001184423,32.47,77885.72,14.9,-0.70957,0.00017,20.66696]
[1777001187444,32.47,77889.85,14.9,-0.70885,0.00018,20.6918]
[1777001188451,32.47,77894.42,14.9,-0.70805,0.00018,20.71955]
[1777001189458,32.47,77890.59,14.9,-0.70872,0.00018,20.69632]
[1777001194493,32.47,77889.24,14.9,-0.709,0.00018,20.68355]
[1777001197514,32.47,77881.65,14.9,-0.71033,0.00017,20.63718]
[1777001198521,32.47,77877.97,14.9,-0.71097,0.00017,20.6146]
[1777001199528,32.47,77874.85,14.9,-0.71152,0.00017,20.59542]
[1777001204563,32.47,77874.22,14.9,-0.71164,0.00017,20.59135]
[1777001209598,32.47,77873.2,14.9,-0.71182,0.00017,20.58494]
[1777001214633,32.47,77875.4,14.9,-0.71144,0.00017,20.5983]
[1777001216647,32.47,77867.35,14.9,-0.71284,0.00017,20.54877]
[1777001217654,32.47,77863.35,14.9,-0.71354,0.00017,20.52412]
[1777001219424,32.47,77862.41,14.9,-0.7137,0.00017,20.51827]
[1777001219668,32.47,77858.9,14.9,-0.71431,0.00017,20.49652]
[1777001220675,32.47,77853.5,14.9,-0.71525,0.00017,20.46294]
[1777001225710,32.46,77852.62,14.9,-0.71542,0.00017,20.45706]
[1777001226716,32.46,77858.1,14.9,-0.71447,0.00017,20.49098]
[1777001228731,32.46,77855.44,14.9,-0.71493,0.00017,20.47444]
[1777001233766,32.46,77855.13,14.9,-0.715,0.00017,20.47222]
[1777001235780,32.46,77858.75,14.9,-0.71437,0.00017,20.49448]
[1777001240815,32.46,77858.41,14.9,-0.71445,0.00017,20.49184]
[1777001242829,32.46,77854.4,14.9,-0.71515,0.00017,20.46677]
[1777001245850,32.46,77850.6,14.9,-0.71582,0.00017,20.44291]
[1777001246858,32.46,77848.05,14.9,-0.71626,0.00017,20.42696]
[1777001251893,32.46,77848.46,14.9,-0.71623,0.00017,20.42495]
[1777001255921,32.45,77843.65,14.9,-0.71706,0.00017,20.39476]
[1777001256928,32.45,77840.86,14.9,-0.71755,0.00017,20.37725]
[1777001261963,32.45,77838.39,14.9,-0.71798,0.00017,20.36177]
[1777001266998,32.45,77837.94,14.9,-0.71805,0.00017,20.35897]
[1777001269532,32.45,77838.55,14.9,-0.71795,0.00017,20.36272]
[1777001269619,32.45,77838.18,14.9,-0.71802,0.00017,20.36032]
[1777001270021,32.45,77834.83,14.9,-0.7186,0.00017,20.33914]
[1777001272038,32.45,77832.1,14.9,-0.71908,0.00017,20.32171]
[1777001277073,32.45,77832.96,14.9,-0.71895,0.00017,20.32651]
[1777001281101,32.45,77835.82,14.9,-0.71846,0.00017,20.34418]
[1777001285129,32.45,77838.81,14.9,-0.71795,0.00017,20.36289]
[1777001290164,32.45,77838.86,14.9,-0.71794,0.00017,20.36321]
[1777001293185,32.45,77834.36,14.9,-0.71872,0.00017,20.33485]
[1777001298220,32.45,77842.06,14.9,-0.71739,0.00017,20.38306]
[1777001299227,32.45,77846.6,14.9,-0.7166,0.00017,20.41144]
[1777001302247,32.45,77849.87,14.9,-0.71604,0.00017,20.43177]
[1777001307287,32.45,77851.88,14.9,-0.7157,0.00017,20.44408]
[1777001312322,32.44,77851.97,14.9,-0.71572,0.00017,20.4401]
[1777001317357,32.44,77852.23,14.9,-0.71568,0.00017,20.44154]
[1777001320377,32.44,77849.68,14.9,-0.71612,0.00017,20.42557]
[1777001322392,32.44,77843.4,14.9,-0.71721,0.00017,20.38635]
[1777001323399,32.44,77840.88,14.9,-0.71765,0.00017,20.3706]
[1777001324405,32.44,77835.0,14.9,-0.71866,0.00017,20.33376]
[1777001330447,32.44,77832.44,14.9,-0.7191,0.00017,20.31768]
[1777001338504,32.44,77833.19,14.9,-0.71897,0.00017,20.32253]
[1777001339511,32.44,77830.25,14.9,-0.71948,0.00017,20.30405]
[1777001340518,32.44,77823.18,14.9,-0.72069,0.00017,20.25939]
[1777001341524,32.44,77820.95,14.9,-0.72108,0.00017,20.24528]
[1777001344797,32.44,77821.65,14.9,-0.72096,0.00017,20.24973]
[1777001345800,32.44,77821.65,14.9,-0.72096,0.00017,20.24973]
[1777001345833,32.44,77817.77,14.9,-0.72162,0.00017,20.22517]
[1777001351594,32.44,77821.25,14.9,-0.72102,0.00017,20.2474]
[1777001356630,32.44,77822.32,14.9,-0.72083,0.00017,20.25426]
[1777001361665,32.45,77823.11,14.9,-0.7207,0.00017,20.25935]
[1777001366700,32.45,77820.86,14.9,-0.72108,0.00017,20.2452]
[1777001372741,32.45,77820.97,14.9,-0.72109,0.00017,20.24174]
[1777001378785,32.45,77820.61,14.9,-0.72114,0.00017,20.23971]
[1777001383821,32.45,77820.81,14.9,-0.7211,0.00017,20.2412]
[1777001384828,32.45,77818.42,14.9,-0.72151,0.00017,20.22612]
[1777001385835,32.45,77814.05,14.9,-0.72226,0.00017,20.19845]
[1777001386842,32.45,77807.83,14.9,-0.72332,0.00017,20.15897]
[1777001387850,32.45,77804.64,14.9,-0.72387,0.00017,20.13859]
[1777001392884,32.45,77805.34,14.9,-0.72375,0.00017,20.143]
[1777001393778,32.45,77805.34,14.9,-0.72375,0.00017,20.143]
[1777001394018,32.45,77803.09,14.9,-0.72414,0.00017,20.12863]
[1777001399019,32.45,77803.33,14.9,-0.7241,0.00017,20.13013]
[1777001399020,32.45,77803.33,14.9,-0.7241,0.00017,20.13013]
[1777001399524,32.45,77803.33,14.9,-0.7241,0.00017,20.13013]
[1777001399935,32.45,77788.51,14.9,-0.72663,0.00017,20.03509]
[1777001399991,32.45,77788.51,14.9,-0.72663,0.00017,20.03509]
[1777001400303,32.45,77788.51,14.9,-0.72663,0.00017,20.03509]
[1777001400942,32.45,77781.78,14.9,-0.72778,0.00017,19.99144]
[1777001402629,32.45,77779.61,14.9,-0.72815,0.00017,19.97727]
[1777001403961,32.45,77776.86,14.9,-0.72862,0.00017,19.95949]
[1777001407989,32.45,77773.72,14.9,-0.72915,0.00017,19.93904]
[1777001413024,32.45,77777.17,14.9,-0.72857,0.00017,19.96112]
[1777001415038,32.45,77772.54,14.9,-0.72936,0.00017,19.93115]
[1777001416677,32.45,77772.54,14.9,-0.72936,0.00017,19.93115]
[1777001416770,32.45,77772.54,14.9,-0.72936,0.00017,19.93115]
[1777001416793,32.45,77769.91,14.9,-0.7298,0.00017,19.91413]
[1777001417052,32.45,77766.17,14.9,-0.73043,0.00017,19.88981]
[1777001418059,32.45,77763.39,14.9,-0.73091,0.00017,19.87167]
[1777001420337,32.45,77763.75,14.9,-0.73085,0.00017,19.874]
[1777001420393,32.45,77761.39,14.9,-0.73124,0.00017,19.85861]
[1777001420981,32.45,77761.39,14.9,-0.73124,0.00017,19.85861]
[1777001421578,32.45,77761.39,14.9,-0.73124,0.00017,19.85861]
[1777001421581,32.45,77750.71,14.9,-0.73304,0.00017,19.78876]
[1777001422709,32.45,77750.71,14.9,-0.73304,0.00017,19.78876]
[1777001422718,32.45,77745.3,14.9,-0.73395,0.00017,19.75332]
[1777001423558,32.45,77745.3,14.9,-0.73395,0.00017,19.75332]
[1777001423646,32.45,77749.33,14.9,-0.73327,0.00017,19.7799]
[1777001424044,32.45,77749.33,14.9,-0.73327,0.00017,19.7799]
[1777001424146,32.45,77755.02,14.9,-0.73231,0.00017,19.81727]
[1777001425108,32.45,77762.08,14.9,-0.73112,0.00017,19.86339]
[1777001426115,32.45,77766.56,14.9,-0.73036,0.00017,19.89263]
[1777001431290,32.45,77766.83,14.9,-0.73031,0.00017,19.89452]
[1777001431364,32.45,77766.83,14.9,-0.73031,0.00017,19.89452]
[1777001433165,32.45,77771.66,14.9,-0.72952,0.00017,19.92165]
[1777001434172,32.45,77774.72,14.9,-0.729,0.00017,19.94161]
[1777001437194,32.45,77769.68,14.9,-0.72986,0.00017,19.90891]
[1777001438201,32.45,77766.61,14.9,-0.73037,0.00017,19.88898]
[1777001443236,32.45,77767.22,14.9,-0.73027,0.00017,19.89315]
[1777001447264,32.45,77764.63,14.9,-0.7307,0.00017,19.87643]
[1777001448271,32.45,77761.04,14.9,-0.73131,0.00017,19.85307]
[1777001449278,32.45,77755.43,14.9,-0.73225,0.00017,19.81648]
[1777001451293,32.45,77751.28,14.9,-0.73295,0.00017,19.78941]
[1777001452300,32.45,77748.79,14.9,-0.73336,0.00017,19.77331]
[1777001457336,32.46,77746.67,14.9,-0.7337,0.00017,19.7601]
[1777001461364,32.46,77753.31,14.9,-0.73256,0.00017,19.80429]
[1777001466399,32.46,77754.81,14.9,-0.73229,0.00017,19.81478]
[1777001471434,32.46,77754.72,14.9,-0.73229,0.00017,19.81487]
[1777001474455,32.47,77751.2,14.9,-0.73287,0.00017,19.79225]
[1777001475462,32.47,77747.64,14.9,-0.73347,0.00017,19.76905]
[1777001477476,32.47,77754.93,14.9,-0.73223,0.00017,19.81715]
[1777001480497,32.47,77760.05,14.9,-0.73136,0.00017,19.85099]
[1777001481504,32.47,77756.57,14.9,-0.73194,0.00017,19.82838]
[1777001482511,32.47,77750.39,14.9,-0.73298,0.00017,19.78802]
[1777001483517,32.47,77746.65,14.9,-0.7336,0.00017,19.76361]
[1777001488553,32.47,77748.56,14.9,-0.73326,0.00017,19.77704]
[1777001491822,32.47,77748.38,14.9,-0.73328,0.00017,19.77618]
[1777001491918,32.48,77737.95,14.9,-0.73506,0.00017,19.70339]
[1777001492745,32.48,77737.95,14.9,-0.73506,0.00017,19.70339]
[1777001492752,32.48,77725.96,14.9,-0.73706,0.00017,19.62436]
[1777001493589,32.48,77720.02,14.9,-0.73805,0.00017,19.58499]
[1777001497617,32.48,77714.56,14.9,-0.73895,0.00017,19.54927]
[1777001501647,32.48,77711.78,14.9,-0.73939,0.00017,19.53137]
[1777001503661,32.48,77708.24,14.9,-0.73997,0.00017,19.50813]
[1777001505675,32.48,77710.63,14.9,-0.73957,0.00017,19.52432]
[1777001509703,32.48,77707.13,14.9,-0.74014,0.00017,19.50127]
[1777001510518,32.48,77707.13,14.9,-0.74014,0.00017,19.50127]
[1777001511149,32.48,77707.13,14.9,-0.74014,0.00017,19.50127]
[1777001510711,32.48,77713.73,14.9,-0.73904,0.00017,19.54533]
[1777001511714,32.48,77713.73,14.9,-0.73904,0.00017,19.54533]
[1777001511749,32.48,77706.67,14.9,-0.74022,0.00017,19.49825]
[1777001515016,32.49,77707.61,14.9,-0.74006,0.00017,19.50469]
[1777001517761,32.49,77704.78,14.9,-0.74052,0.00017,19.48606]
[1777001518769,32.49,77699.48,14.9,-0.74139,0.00017,19.45069]
[1777001519242,32.49,77699.48,14.9,-0.74139,0.00017,19.45069]
[1777001519777,32.49,77695.74,14.9,-0.74201,0.00017,19.42574]
[1777001520784,32.49,77693.39,14.9,-0.74236,0.00017,19.41149]
[1777001522726,32.5,77692.66,14.9,-0.74243,0.00017,19.40873]
[1777001522798,32.51,77698.66,14.9,-0.74138,0.00017,19.45111]
[1777001523806,32.52,77705.89,14.9,-0.74014,0.00017,19.50112]
[1777001524835,32.52,77705.89,14.9,-0.74014,0.00017,19.50112]
[1777001524901,32.52,77710.36,14.9,-0.73936,0.00017,19.53209]
[1777001526114,32.52,77710.36,14.9,-0.73936,0.00017,19.53209]
[1777001525824,32.52,77685.78,14.9,-0.74343,0.00016,19.3676]
[1777001526603,32.52,77685.78,14.9,-0.74343,0.00016,19.3676]
[1777001526831,32.52,77673.84,14.9,-0.7454,0.00016,19.28703]
[1777001527839,32.52,77670.61,14.9,-0.74592,0.00016,19.26536]
[1777001528941,32.52,77670.61,14.9,-0.74592,0.00016,19.26536]
[1777001528963,32.52,77669.23,14.9,-0.74614,0.00016,19.25625]
[1777001530285,32.52,77669.57,14.9,-0.74609,0.00016,19.25855]
[1777001530859,32.52,77680.66,14.9,-0.74426,0.00016,19.33354]
[1777001531716,32.52,77680.66,14.9,-0.74426,0.00016,19.33354]
[1777001531867,32.53,77689.96,14.9,-0.74267,0.00016,19.39831]
[1777001532794,32.53,77689.96,14.9,-0.74267,0.00016,19.39831]
[1777001532872,32.53,77688.14,14.9,-0.74297,0.00016,19.38634]
[1777001535894,32.53,77691.63,14.9,-0.74238,0.00017,19.41034]
[1777001537050,32.53,77691.63,14.9,-0.74238,0.00017,19.41034]
[1777001536902,32.55,77696.67,14.9,-0.74145,0.00017,19.44765]
[1777001538219,32.55,77696.67,14.9,-0.74145,0.00017,19.44765]
[1777001537912,32.55,77648.42,14.9,-0.74937,0.00016,19.12171]
[1777001538968,32.55,77648.42,14.9,-0.74937,0.00016,19.12171]
[1777001539069,32.55,77604.6,14.9,-0.75644,0.00016,18.82033]
[1777001539926,32.56,77596.72,14.9,-0.75759,0.00016,18.77064]
[1777001541189,32.57,77597.04,14.9,-0.75753,0.00016,18.77307]
[1777001543955,32.57,77601.07,14.9,-0.75687,0.00016,18.80164]
[1777001544962,32.57,77603.19,14.9,-0.75653,0.00016,18.81651]
[1777001546976,32.57,77605.47,14.9,-0.75615,0.00016,18.83259]
[1777001549998,32.57,77611.55,14.9,-0.75517,0.00016,18.87504]
[1777001554028,32.57,77605.66,14.9,-0.75614,0.00016,18.8302]
[1777001555043,32.57,77602.02,14.9,-0.75672,0.00016,18.80514]
[1777001557049,32.58,77598.3,14.9,-0.75727,0.00016,18.78135]
[1777001558057,32.59,77593.75,14.9,-0.75795,0.00016,18.75183]
[1777001562085,32.59,77597.13,14.9,-0.75739,0.00016,18.77607]
[1777001563091,32.59,77600.56,14.9,-0.75683,0.00016,18.80005]
[1777001564099,32.6,77603.85,14.9,-0.75625,0.00016,18.8254]
[1777001569134,32.6,77602.65,14.9,-0.75641,0.00016,18.81821]
[1777001572154,32.61,77605.42,14.9,-0.75595,0.00016,18.83826]
[1777001574168,32.61,77608.43,14.9,-0.75545,0.00016,18.85969]
[1777001575176,32.61,77616.0,14.9,-0.75423,0.00016,18.91218]
[1777001576183,32.61,77626.45,14.9,-0.75254,0.00016,18.98423]
[1777001577189,32.61,77629.81,14.9,-0.75199,0.00016,19.00742]
[1777001578339,32.61,77629.81,14.9,-0.75199,0.00016,19.00742]
[1777001578373,32.61,77632.15,14.9,-0.75161,0.00016,19.02357]
[1777001579269,32.61,77632.15,14.9,-0.75161,0.00016,19.02357]
[1777001579341,32.61,77638.59,14.9,-0.75056,0.00016,19.06772]
[1777001580281,32.61,77638.59,14.9,-0.75056,0.00016,19.06772]
[1777001580379,32.61,77647.62,14.9,-0.7491,0.00016,19.12944]
[1777001581441,32.61,77647.62,14.9,-0.7491,0.00016,19.12944]
[1777001581516,32.61,77649.01,14.9,-0.74886,0.00016,19.13909]
[1777001582229,32.61,77656.04,14.9,-0.74772,0.00016,19.18683]
[1777001583236,32.61,77653.8,14.9,-0.74808,0.00016,19.1717]
[1777001584302,32.61,77653.8,14.9,-0.74808,0.00016,19.1717]
[1777001584501,32.61,77647.2,14.9,-0.74916,0.00016,19.12689]
[1777001585316,32.61,77647.2,14.9,-0.74916,0.00016,19.12689]
[1777001585623,32.61,77647.2,14.9,-0.74916,0.00016,19.12689]
[1777001585660,32.61,77635.5,14.9,-0.75105,0.00016,19.04717]
[1777001586259,32.61,77631.49,14.9,-0.7517,0.00016,19.01974]
[1777001587266,32.61,77631.9,14.9,-0.75163,0.00016,19.02263]
[1777001588234,32.61,77631.9,14.9,-0.75163,0.00016,19.02263]
[1777001591294,32.61,77637.06,14.9,-0.75079,0.00016,19.05836]
[1777001596329,32.62,77637.39,14.9,-0.75072,0.00016,19.06103]
[1777001597336,32.62,77643.01,14.9,-0.74981,0.00016,19.09945]
[1777001598345,32.62,77648.16,14.9,-0.74897,0.00016,19.13458]
[1777001599352,32.62,77654.27,14.9,-0.74797,0.00016,19.1762]
[1777001600359,32.62,77657.58,14.9,-0.74743,0.00016,19.19873]
[1777001601941,32.62,77657.58,14.9,-0.74743,0.00016,19.19873]
[1777001602005,32.62,77639.01,14.9,-0.75044,0.00016,19.07283]
[1777001602373,32.62,77629.97,14.9,-0.7519,0.00016,19.01103]
[1777001603381,32.62,77630.12,14.9,-0.75188,0.00016,19.01202]
[1777001604925,32.62,77630.12,14.9,-0.75188,0.00016,19.01202]
[1777001607409,32.62,77634.53,14.9,-0.75117,0.00016,19.04229]
[1777001608416,32.62,77636.83,14.9,-0.75079,0.00016,19.05814]
[1777001610430,32.62,77640.55,14.9,-0.75018,0.00016,19.08369]
[1777001611437,32.62,77649.52,14.9,-0.74876,0.00016,19.14035]
[1777001613451,32.62,77649.92,14.9,-0.7487,0.00016,19.14308]
[1777001617478,32.62,77652.72,14.9,-0.74824,0.00016,19.16228]
[1777001618485,32.62,77655.41,14.9,-0.7478,0.00016,19.18058]
[1777001620499,32.62,77651.96,14.9,-0.74835,0.00016,19.15731]
[1777001623520,32.62,77654.84,14.9,-0.74788,0.00016,19.17726]
[1777001624528,32.62,77657.94,14.9,-0.74737,0.00016,19.19838]
[1777001627940,32.62,77659.48,14.9,-0.74711,0.00016,19.20897]
[1777001627981,32.62,77659.83,14.9,-0.74705,0.00016,19.21141]
[1777001628712,32.62,77659.83,14.9,-0.74705,0.00016,19.21141]
[1777001629089,32.62,77659.83,14.9,-0.74705,0.00016,19.21141]
[1777001629179,32.63,77665.98,14.9,-0.74605,0.00016,19.25306]
[1777001630574,32.63,77662.61,14.9,-0.7466,0.00016,19.23033]
[1777001632011,32.63,77662.61,14.9,-0.7466,0.00016,19.23033]
[1777001632587,32.63,77653.23,14.9,-0.74812,0.00016,19.16696]
[1777001634721,32.63,77653.93,14.9,-0.748,0.00016,19.17183]
[1777001635936,32.63,77655.58,14.9,-0.74773,0.00016,19.18313]
[1777001636025,32.63,77625.56,14.9,-0.75261,0.00016,18.97822]
[1777001636615,32.63,77612.68,14.9,-0.75468,0.00016,18.88965]
[1777001637622,32.63,77614.44,14.9,-0.75439,0.00016,18.90191]
[1777001638866,32.63,77614.44,14.9,-0.75439,0.00016,18.90191]
[1777001638949,32.63,77613.19,14.9,-0.75459,0.00016,18.89342]
[1777001639712,32.63,77613.19,14.9,-0.75459,0.00016,18.89342]
[1777001639719,32.63,77616.7,14.9,-0.75402,0.00016,18.91771]
[1777001640647,32.63,77620.63,14.9,-0.75339,0.00016,18.94483]
[1777001642660,32.63,77615.33,14.9,-0.75424,0.00016,18.90856]
[1777001643339,32.63,77615.33,14.9,-0.75424,0.00016,18.90856]
[1777001644674,32.63,77609.25,14.9,-0.75521,0.00016,18.86691]
[1777001645681,32.63,77605.78,14.9,-0.75576,0.00016,18.84312]
[1777001646687,32.63,77610.05,14.9,-0.75507,0.00016,18.87277]
[1777001650716,32.63,77606.33,14.9,-0.75565,0.00016,18.84774]
[1777001651723,32.63,77608.63,14.9,-0.75528,0.00016,18.8638]
[1777001656758,32.64,77610.9,14.9,-0.75489,0.00016,18.88029]
[1777001659779,32.64,77608.67,14.9,-0.75524,0.00016,18.8654]
[1777001660786,32.64,77604.68,14.9,-0.75588,0.00016,18.83804]
[1777001665821,32.64,77607.33,14.9,-0.75543,0.00016,18.85739]
[1777001668842,32.64,77610.97,14.9,-0.75483,0.00016,18.88302]
[1777001670514,32.64,77611.92,14.9,-0.75467,0.00016,18.88973]
[1777001671506,32.64,77611.92,14.9,-0.75467,0.00016,18.88973]
[1777001670857,32.64,77627.67,14.9,-0.75214,0.00016,18.99787]
[1777001672285,32.64,77627.67,14.9,-0.75214,0.00016,18.99787]
[1777001671865,32.64,77635.29,14.9,-0.75094,0.00016,19.04564]
[1777001672872,32.65,77636.83,14.9,-0.75069,0.00016,19.05626]
[1777001674886,32.65,77637.85,14.9,-0.75052,0.00016,19.06334]
[1777001679921,32.65,77641.13,14.9,-0.74998,0.00016,19.08593]
[1777001680928,32.65,77643.72,14.9,-0.74956,0.00016,19.10367]
[1777001684958,32.65,77639.9,14.9,-0.75018,0.00016,19.0777]
[1777001685418,32.65,77639.9,14.9,-0.75018,0.00016,19.0777]
[1777001685963,32.65,77639.42,14.9,-0.75025,0.00016,19.07443]
[1777001688968,32.65,77638.42,14.9,-0.75042,0.00016,19.06762]
[1777001688984,32.65,77641.47,14.9,-0.74992,0.00016,19.0884]
[1777001690243,32.65,77641.47,14.9,-0.74992,0.00016,19.0884]
[1777001690265,32.65,77636.11,14.9,-0.75079,0.00016,19.05184]
[1777001690998,32.65,77631.9,14.9,-0.75147,0.00016,19.0231]
[1777001693687,32.65,77631.13,14.9,-0.75159,0.00016,19.01791]
[1777001698047,32.65,77627.46,14.9,-0.75218,0.00016,18.99297]
[1777001700064,32.65,77629.71,14.9,-0.75182,0.00016,19.00845]
[1777001702139,32.65,77630.22,14.9,-0.75173,0.00016,19.01198]
[1777001703093,32.65,77643.61,14.9,-0.74957,0.00016,19.10334]
[1777001703366,32.65,77643.61,14.9,-0.74957,0.00016,19.10334]
[1777001704101,32.65,77652.81,14.9,-0.74807,0.00016,19.16605]
[1777001709136,32.65,77652.45,14.9,-0.74813,0.00016,19.16335]
[1777001711150,32.65,77654.57,14.9,-0.74779,0.00016,19.17753]
[1777001715178,32.65,77660.18,14.9,-0.74688,0.00016,19.21531]
[1777001716185,32.65,77663.08,14.9,-0.74641,0.00016,19.23486]
[1777001721220,32.65,77664.66,14.9,-0.74615,0.00016,19.24564]
[1777001724240,32.65,77666.87,14.9,-0.74578,0.00016,19.26064]
[1777001725248,32.65,77664.38,14.9,-0.74619,0.00016,19.24387]
[1777001730283,32.65,77664.71,14.9,-0.74613,0.00016,19.24627]
[1777001733303,32.65,77670.56,14.9,-0.74521,0.00016,19.28138]
[1777001734311,32.65,77673.62,14.9,-0.74471,0.00016,19.30198]
[1777001739346,32.65,77672.69,14.9,-0.74486,0.00016,19.29571]
[1777001743374,32.65,77674.97,14.9,-0.74449,0.00016,19.31104]
[1777001745387,32.65,77678.33,14.9,-0.74393,0.00016,19.3336]
[1777001747401,32.65,77676.11,14.9,-0.7443,0.00016,19.31866]
[1777001751430,32.65,77673.87,14.9,-0.74467,0.00016,19.30363]
[1777001753446,32.65,77670.07,14.9,-0.74529,0.00016,19.27811]
[1777001758481,32.65,77668.82,14.9,-0.74549,0.00016,19.26996]
[1777001763516,32.65,77666.91,14.9,-0.74579,0.00016,19.25739]
[1777001767544,32.65,77674.38,14.9,-0.74457,0.00016,19.30776]
[1777001768551,32.65,77681.54,14.9,-0.74339,0.00016,19.35583]
[1777001769979,32.65,77681.54,14.9,-0.74339,0.00016,19.35583]
[1777001771162,32.65,77683.34,14.9,-0.7431,0.00016,19.36783]
[1777001771239,32.65,77689.3,14.9,-0.74212,0.00016,19.40761]
[1777001772285,32.65,77689.3,14.9,-0.74212,0.00016,19.40761]
[1777001772350,32.65,77692.94,14.9,-0.74152,0.00016,19.4318]
[1777001773586,32.65,77696.23,14.9,-0.74098,0.00017,19.45362]
[1777001775600,32.65,77698.81,14.9,-0.74056,0.00017,19.47075]
[1777001776607,32.65,77703.12,14.9,-0.73984,0.00017,19.49942]
[1777001777614,32.65,77709.87,14.9,-0.73873,0.00017,19.54417]
[1777001780634,32.65,77715.02,14.9,-0.73787,0.00017,19.57835]
[1777001785669,32.65,77715.16,14.9,-0.73785,0.00017,19.57925]
[1777001786677,32.65,77709.94,14.9,-0.73871,0.00017,19.54473]
[1777001788691,32.65,77713.81,14.9,-0.73807,0.00017,19.57036]
[1777001790710,32.65,77717.4,14.9,-0.73747,0.00017,19.59405]
[1777001791560,32.65,77717.4,14.9,-0.73747,0.00017,19.59405]
[1777001791717,32.65,77720.98,14.9,-0.73691,0.00017,19.6132]
[1777001792724,32.65,77723.55,14.9,-0.73649,0.00017,19.63009]
[1777001794738,32.65,77718.44,14.9,-0.73734,0.00017,19.59628]
[1777001796752,32.65,77721.83,14.9,-0.73678,0.00017,19.61851]
[1777001802248,32.65,77722.44,14.9,-0.73669,0.00017,19.62225]
[1777001806828,32.65,77715.73,14.9,-0.73781,0.00017,19.57751]
[1777001807835,32.65,77707.93,14.9,-0.73911,0.00017,19.52566]
[1777001809848,32.64,77705.58,14.9,-0.73951,0.00017,19.50974]
[1777001814884,32.64,77706.54,14.9,-0.73937,0.00017,19.5155]
[1777001817906,32.64,77704.34,14.9,-0.73974,0.00017,19.50054]
[1777001822961,32.64,77704.04,14.9,-0.7398,0.00017,19.49802]
[1777001823948,32.64,77709.37,14.9,-0.73893,0.00017,19.53318]
[1777001825962,32.64,77713.0,14.9,-0.73833,0.00017,19.55713]
[1777001830997,32.64,77713.64,14.9,-0.73823,0.00017,19.56103]
[1777001834020,32.63,77716.64,14.9,-0.73774,0.00017,19.58064]
[1777001838048,32.63,77723.14,14.9,-0.73666,0.00017,19.6232]
[1777001839055,32.63,77731.09,14.9,-0.73534,0.00017,19.67539]
[1777001842075,32.63,77728.61,14.9,-0.73577,0.00017,19.65867]
[1777001843083,32.63,77724.9,14.9,-0.73639,0.00017,19.6341]
[1777001844090,32.63,77728.32,14.9,-0.73582,0.00017,19.65653]
[1777001845097,32.63,77732.27,14.9,-0.73516,0.00017,19.68238]
[1777001848117,32.63,77729.58,14.9,-0.73562,0.00017,19.66441]
[1777001853153,32.63,77730.94,14.9,-0.73544,0.00017,19.66849]
[1777001855169,32.63,77726.09,14.9,-0.73626,0.00017,19.63627]
[1777001860204,32.62,77724.54,14.9,-0.73653,0.00017,19.62551]
[1777001865240,32.62,77725.61,14.9,-0.73637,0.00017,19.63177]
[1777001867254,32.62,77721.2,14.9,-0.73712,0.00017,19.60244]
[1777001872289,32.62,77719.29,14.9,-0.73745,0.00017,19.58934]
[1777001877324,32.62,77719.42,14.9,-0.73744,0.00017,19.58971]
[1777001882359,32.61,77721.69,14.9,-0.73707,0.00017,19.60421]
[1777001887394,32.61,77723.01,14.9,-0.73687,0.00017,19.61231]
[1777001889408,32.61,77727.9,14.9,-0.73606,0.00017,19.64426]
[1777001890415,32.61,77731.7,14.9,-0.73543,0.00017,19.66908]
[1777001895449,32.61,77733.81,14.9,-0.7351,0.00017,19.68204]
[1777001898471,32.6,77728.98,14.9,-0.73592,0.00017,19.64976]
[1777001903505,32.6,77729.29,14.9,-0.73589,0.00017,19.651]
[1777001904513,32.6,77725.99,14.9,-0.73645,0.00017,19.62911]
[1777001905520,32.6,77723.48,14.9,-0.73687,0.00017,19.61242]
[1777001910555,32.6,77722.19,14.9,-0.7371,0.00017,19.60331]
[1777001915590,32.59,77721.41,14.9,-0.73728,0.00017,19.59316]
[1777001920624,32.59,77721.5,14.9,-0.73728,0.00017,19.59322]
[1777001925660,32.59,77721.4,14.9,-0.73731,0.00017,19.59202]
[1777001930695,32.59,77722.02,14.9,-0.73722,0.00017,19.59559]
[1777001935729,32.59,77722.23,14.9,-0.7372,0.00017,19.59645]
[1777001939758,32.58,77715.69,14.9,-0.7383,0.00017,19.55278]
[1777001941772,32.58,77712.52,14.9,-0.73883,0.00017,19.53165]
[1777001942778,32.58,77709.97,14.9,-0.73925,0.00017,19.51469]
[1777001945226,32.58,77709.44,14.9,-0.73934,0.00017,19.51104]
[1777001945266,32.58,77707.02,14.9,-0.73975,0.00017,19.49474]
[1777001946506,32.58,77707.02,14.9,-0.73975,0.00017,19.49474]
[1777001945800,32.58,77698.81,14.9,-0.74111,0.00017,19.44003]
[1777001946807,32.58,77694.98,14.9,-0.74174,0.00017,19.41433]
[1777001949347,32.58,77694.16,14.9,-0.74188,0.00017,19.40875]
[1777001954864,32.58,77700.66,14.9,-0.74082,0.00017,19.45161]
[1777001955872,32.58,77705.58,14.9,-0.74001,0.00017,19.48426]
[1777001960907,32.58,77705.9,14.9,-0.73998,0.00017,19.4857]
[1777001966950,32.57,77705.66,14.9,-0.74004,0.00017,19.4832]
[1777001971986,32.57,77706.57,14.9,-0.73994,0.00017,19.48419]
[1777001976013,32.57,77703.92,14.9,-0.74039,0.00017,19.46605]
[1777001981048,32.57,77703.62,14.9,-0.74046,0.00017,19.46346]
[1777001986083,32.56,77704.38,14.9,-0.74035,0.00017,19.46791]
[1777001991117,32.56,77704.62,14.9,-0.74032,0.00017,19.46889]
[1777001996153,32.56,77704.34,14.9,-0.74039,0.00017,19.46628]
[1777002001188,32.56,77702.8,14.9,-0.74066,0.00017,19.45541]
[1777002005216,32.55,77697.95,14.9,-0.74147,0.00017,19.42261]
[1777002008236,32.55,77695.54,14.9,-0.74188,0.00017,19.40626]
[1777002010251,32.55,77690.65,14.9,-0.74269,0.00017,19.37337]
[1777002015286,32.55,77690.43,14.9,-0.74273,0.00017,19.37165]
[1777002020321,32.55,77691.27,14.9,-0.7426,0.00017,19.37707]
[1777002025356,32.55,77693.01,14.9,-0.74231,0.00017,19.38847]
[1777002030391,32.55,77695.98,14.9,-0.74183,0.00017,19.40809]
[1777002031398,32.55,77699.94,14.9,-0.74121,0.00017,19.43007]
[1777002032405,32.55,77704.1,14.9,-0.74052,0.00017,19.4578]
[1777002033412,32.55,77707.0,14.9,-0.74005,0.00017,19.47706]
[1777002035426,32.55,77709.67,14.9,-0.73961,0.00017,19.49463]
[1777002040462,32.55,77708.43,14.9,-0.73983,0.00017,19.48581]
[1777002041469,32.55,77706.08,14.9,-0.74022,0.00017,19.47004]
[1777002046504,32.54,77704.82,14.9,-0.74044,0.00017,19.4612]
[1777002051539,32.54,77704.97,14.9,-0.74043,0.00017,19.46181]
[1777002056574,32.54,77703.39,14.9,-0.7407,0.00017,19.45095]
[1777002061609,32.54,77699.25,14.9,-0.74139,0.00017,19.42301]
[1777002062616,32.54,77695.27,14.9,-0.74205,0.00017,19.39632]
[1777002064630,32.54,77691.77,14.9,-0.74263,0.00017,19.37281]
[1777002067651,32.54,77694.62,14.9,-0.74216,0.00017,19.39191]
[1777002072686,32.54,77694.49,14.9,-0.74218,0.00017,19.39091]
[1777002073693,32.54,77689.49,14.9,-0.74301,0.00017,19.35734]
[1777002074699,32.54,77685.21,14.9,-0.74372,0.00016,19.32856]
[1777002079734,32.54,77686.68,14.9,-0.74347,0.00016,19.33849]
[1777002081749,32.54,77675.11,14.9,-0.74538,0.00016,19.26049]
[1777002082756,32.54,77669.08,14.9,-0.74637,0.00016,19.2197]
[1777002087791,32.54,77666.26,14.9,-0.74683,0.00016,19.20043]
[1777002092826,32.54,77666.76,14.9,-0.74679,0.00016,19.1992]
[1777002093833,32.54,77670.38,14.9,-0.7462,0.00016,19.22374]
[1777002098868,32.54,77669.7,14.9,-0.74631,0.00016,19.21915]
[1777002103904,32.54,77669.88,14.9,-0.74628,0.00016,19.22041]
[1777002104910,32.54,77667.21,14.9,-0.74671,0.00016,19.20233]
[1777002106924,32.54,77663.67,14.9,-0.74729,0.00016,19.17839]
[1777002108938,32.54,77660.92,14.9,-0.74774,0.00016,19.15984]
[1777002112965,32.54,77657.45,14.9,-0.7483,0.00016,19.13649]
[1777002114980,32.54,77654.59,14.9,-0.74876,0.00016,19.11708]
[1777002118191,32.54,77655.49,14.9,-0.74862,0.00016,19.12326]
[1777002118238,32.54,77655.49,14.9,-0.74862,0.00016,19.12326]
[1777002118416,32.54,77655.25,14.9,-0.74866,0.00016,19.12165]
[1777002119310,32.54,77655.25,14.9,-0.74866,0.00016,19.12165]
[1777002119411,32.54,77648.48,14.9,-0.74976,0.00016,19.07546]
[1777002120017,32.54,77644.77,14.9,-0.75036,0.00016,19.05011]
[1777002122324,32.54,77646.05,14.9,-0.75016,0.00016,19.05886]
[1777002124046,32.54,77648.44,14.9,-0.74977,0.00016,19.0752]
[1777002129665,32.54,77650.19,14.9,-0.74949,0.00016,19.0868]
[1777002129769,32.54,77650.43,14.9,-0.74945,0.00016,19.08826]
[1777002132101,32.54,77656.33,14.9,-0.74849,0.00016,19.12837]
[1777002133108,32.54,77658.65,14.9,-0.74812,0.00016,19.14412]
[1777002134277,32.54,77658.65,14.9,-0.74812,0.00016,19.14412]
[1777002135123,32.54,77666.37,14.9,-0.74686,0.00016,19.19645]
[1777002136129,32.54,77673.35,14.9,-0.74571,0.00016,19.24367]
[1777002139151,32.54,77670.44,14.9,-0.7462,0.00016,19.22374]
[1777002144185,32.54,77670.24,14.9,-0.74624,0.00016,19.22202]
[1777002148214,32.53,77664.65,14.9,-0.74716,0.00016,19.18387]
[1777002153249,32.53,77663.79,14.9,-0.74734,0.00016,19.17359]
[1777002158283,32.53,77662.45,14.9,-0.74755,0.00016,19.16461]
[1777002163318,32.54,77662.14,14.9,-0.7476,0.00016,19.16266]
[1777002167348,32.54,77659.05,14.9,-0.7481,0.00016,19.14168]
[1777002171376,32.53,77662.41,14.9,-0.74756,0.00016,19.16412]
[1777002176411,32.53,77664.06,14.9,-0.74731,0.00016,19.1749]
[1777002181446,32.53,77665.87,14.9,-0.74702,0.00016,19.1867]
[1777002186481,32.53,77665.49,14.9,-0.7471,0.00016,19.18359]
[1777002191515,32.53,77665.34,14.9,-0.74713,0.00016,19.18207]
[1777002196551,32.52,77665.29,14.9,-0.74715,0.00016,19.18125]
[1777002201588,32.52,77664.96,14.9,-0.74722,0.00016,19.17857]
[1777002206623,32.52,77663.77,14.9,-0.74742,0.00016,19.17006]
[1777002211658,32.52,77663.15,14.9,-0.74757,0.00016,19.16097]
[1777002216693,32.52,77663.25,14.9,-0.74757,0.00016,19.16121]
[1777002221729,32.52,77659.78,14.9,-0.74814,0.00016,19.1372]
[1777002226764,32.52,77662.24,14.9,-0.74775,0.00016,19.15367]
[1777002227771,32.52,77670.54,14.9,-0.74639,0.00016,19.20994]
[1777002231799,32.51,77672.29,14.9,-0.74612,0.00016,19.22123]
[1777002236835,32.51,77674.07,14.9,-0.74584,0.00016,19.23254]
[1777002237842,32.51,77677.42,14.9,-0.7453,0.00016,19.25506]
[1777002242877,32.51,77676.2,14.9,-0.74552,0.00016,19.24599]
[1777002243883,32.51,77673.4,14.9,-0.74598,0.00016,19.22688]
[1777002245897,32.51,77670.06,14.9,-0.74654,0.00016,19.20399]
[1777002250933,32.51,77667.84,14.9,-0.7469,0.00016,19.18891]
[1777002251940,32.51,77663.58,14.9,-0.7476,0.00016,19.15998]
[1777002252947,32.51,77651.71,14.9,-0.74954,0.00016,19.07912]
[1777002253954,32.51,77647.49,14.9,-0.75023,0.00016,19.05029]
[1777002256498,32.51,77646.89,14.9,-0.75032,0.00016,19.04624]
[1777002256600,32.51,77646.67,14.9,-0.75036,0.00016,19.04484]
[1777002262689,32.51,77645.63,14.9,-0.75052,0.00016,19.03782]
[1777002268052,32.51,77644.01,14.9,-0.7508,0.00016,19.02634]
[1777002273087,32.5,77646.26,14.9,-0.75047,0.00016,19.03701]
[1777002275101,32.5,77648.7,14.9,-0.75008,0.00016,19.05357]
[1777002278122,32.5,77654.33,14.9,-0.74916,0.00016,19.09179]
[1777002279128,32.5,77663.57,14.9,-0.74765,0.00016,19.15473]
[1777002281143,32.5,77666.11,14.9,-0.74724,0.00016,19.17184]
[1777002286178,32.5,77668.53,14.9,-0.74685,0.00016,19.18818]
[1777002291840,32.5,77668.64,14.9,-0.74683,0.00016,19.18892]
[1777002293228,32.5,77671.33,14.9,-0.74639,0.00016,19.20716]
[1777002298262,32.5,77670.8,14.9,-0.74648,0.00016,19.20349]
[1777002302289,32.5,77667.88,14.9,-0.74696,0.00016,19.18364]
[1777002304303,32.5,77664.91,14.9,-0.74744,0.00016,19.16351]
[1777002309338,32.5,77664.45,14.9,-0.74751,0.00016,19.16059]
[1777002311353,32.5,77670.09,14.9,-0.74659,0.00016,19.19898]
[1777002313367,32.5,77673.8,14.9,-0.74597,0.00016,19.22418]
[1777002315380,32.5,77676.81,14.9,-0.74548,0.00016,19.24454]
[1777002320415,32.5,77671.96,14.9,-0.74628,0.00016,19.21154]
[1777002325451,32.5,77670.76,14.9,-0.74648,0.00016,19.20343]
[1777002326457,32.5,77673.19,14.9,-0.74608,0.00016,19.21992]
[1777002330486,32.5,77675.46,14.9,-0.7457,0.00016,19.2353]
[1777002334514,32.5,77678.94,14.9,-0.74517,0.00016,19.25436]
[1777002339549,32.5,77681.52,14.9,-0.74474,0.00016,19.27192]
[1777002343576,32.5,77683.86,14.9,-0.74435,0.00016,19.28777]
[1777002346598,32.5,77686.23,14.9,-0.74396,0.00017,19.30374]
[1777002348612,32.5,77683.06,14.9,-0.74448,0.00016,19.28235]
[1777002353647,32.5,77682.69,14.9,-0.74455,0.00016,19.2797]
[1777002358681,32.5,77682.15,14.9,-0.74464,0.00016,19.27588]
[1777002363717,32.5,77680.91,14.9,-0.74485,0.00016,19.26734]
[1777002365731,32.5,77678.21,14.9,-0.7453,0.00016,19.24903]
[1777002370766,32.5,77678.89,14.9,-0.74519,0.00016,19.25357]
[1777002375801,32.5,77678.07,14.9,-0.74532,0.00016,19.24796]
[1777002380980,32.5,77677.42,14.9,-0.74543,0.00016,19.24353]
[1777002390906,32.5,77680.59,14.9,-0.74491,0.00016,19.26483]
[1777002395941,32.5,77681.43,14.9,-0.74481,0.00016,19.26587]
[1777002399969,32.5,77684.3,14.9,-0.74434,0.00016,19.2851]
[1777002403997,32.5,77688.33,14.9,-0.74369,0.00017,19.31202]
[1777002409032,32.5,77690.85,14.9,-0.74327,0.00017,19.32883]
[1777002410039,32.5,77696.48,14.9,-0.74234,0.00017,19.36668]
[1777002415074,32.5,77697.55,14.9,-0.74217,0.00017,19.37376]
[1777002417088,32.5,77692.07,14.9,-0.74307,0.00017,19.33691]
[1777002418095,32.5,77683.66,14.9,-0.74446,0.00016,19.28028]
[1777002419102,32.5,77681.23,14.9,-0.74486,0.00016,19.26384]
[1777002421116,32.5,77679.02,14.9,-0.74523,0.00016,19.2489]
[1777002426151,32.5,77677.03,14.9,-0.74555,0.00016,19.23552]
[1777002427157,32.5,77674.57,14.9,-0.74596,0.00016,19.21888]
[1777002428165,32.5,77669.99,14.9,-0.74671,0.00016,19.18786]
[1777002432194,32.5,77672.83,14.9,-0.74624,0.00016,19.20734]
[1777002437229,32.5,77673.42,14.9,-0.74614,0.00016,19.2115]
[1777002442265,32.5,77674.03,14.9,-0.74603,0.00016,19.21576]
[1777002445286,32.5,77676.84,14.9,-0.74557,0.00016,19.23482]
[1777002446293,32.5,77679.95,14.9,-0.74506,0.00016,19.25584]
[1777002449314,32.5,77686.6,14.9,-0.74396,0.00017,19.30064]
[1777002454348,32.5,77687.71,14.9,-0.74383,0.00017,19.30329]
[1777002459383,32.5,77691.53,14.9,-0.74319,0.00017,19.32906]
[1777002464419,32.5,77692.67,14.9,-0.743,0.00017,19.33677]
[1777002469454,32.5,77693.3,14.9,-0.7429,0.00017,19.34105]
[1777002473482,32.5,77699.48,14.9,-0.74187,0.00017,19.38255]
[1777002474489,32.5,77701.75,14.9,-0.7415,0.00017,19.39778]
[1777002477510,32.5,77707.88,14.9,-0.74048,0.00017,19.43879]
[1777002478868,32.5,77707.88,14.9,-0.74048,0.00017,19.43879]
[1777002479528,32.5,77713.4,14.9,-0.73956,0.00017,19.47558]
[1777002482402,32.5,77715.35,14.9,-0.73924,0.00017,19.48844]
[1777002482540,32.5,77715.35,14.9,-0.73924,0.00017,19.48844]
[1777002482549,32.5,77715.99,14.9,-0.73914,0.00017,19.49261]
[1777002483556,32.5,77711.8,14.9,-0.73984,0.00017,19.4646]
[1777002485569,32.5,77709.45,14.9,-0.74023,0.00017,19.44874]
[1777002488591,32.5,77712.75,14.9,-0.73969,0.00017,19.47058]
[1777002492620,32.49,77715.9,14.9,-0.73917,0.00017,19.49123]
[1777002494634,32.49,77718.71,14.9,-0.73871,0.00017,19.50973]
[1777002499674,32.49,77720.13,14.9,-0.73849,0.00017,19.51842]
[1777002501689,32.49,77723.74,14.9,-0.7379,0.00017,19.542]
[1777002504449,32.49,77725.15,14.9,-0.73767,0.00017,19.55088]
[1777002504710,32.49,77726.11,14.9,-0.73752,0.00017,19.55707]
[1777002505717,32.49,77730.33,14.9,-0.73682,0.00017,19.58484]
[1777002506794,32.49,77730.33,14.9,-0.73682,0.00017,19.58484]
[1777002507731,32.48,77734.16,14.9,-0.73619,0.00017,19.60979]
[1777002508159,32.48,77734.16,14.9,-0.73619,0.00017,19.60979]
[1777002508738,32.48,77736.71,14.9,-0.73576,0.00017,19.62645]
[1777002509746,32.48,77741.13,14.9,-0.73503,0.00017,19.65538]
[1777002513774,32.48,77749.15,14.9,-0.73373,0.00017,19.70297]
[1777002514781,32.48,77752.24,14.9,-0.73322,0.00017,19.72283]
[1777002516795,32.48,77749.62,14.9,-0.73367,0.00017,19.70517]
[1777002521917,32.47,77748.65,14.9,-0.73386,0.00017,19.6979]
[1777002527872,32.47,77750.69,14.9,-0.73356,0.00017,19.70971]
[1777002532907,32.46,77750.78,14.9,-0.73357,0.00017,19.70926]
[1777002537942,32.46,77751.81,14.9,-0.73343,0.00017,19.71495]
[1777002540963,32.45,77747.6,14.9,-0.73416,0.00017,19.6865]
[1777002544991,32.45,77741.75,14.9,-0.73517,0.00017,19.6469]
[1777002545997,32.45,77731.48,14.9,-0.7369,0.00017,19.57877]
[1777002550026,32.45,77727.67,14.9,-0.73756,0.00017,19.55293]
[1777002551033,32.45,77723.48,14.9,-0.73826,0.00017,19.52498]
[1777002556069,32.44,77722.97,14.9,-0.73836,0.00017,19.52114]
[1777002561104,32.44,77722.14,14.9,-0.73851,0.00017,19.51505]
[1777002566139,32.44,77722.86,14.9,-0.73841,0.00017,19.51905]
[1777002571173,32.44,77722.93,14.9,-0.73846,0.00017,19.51423]
[1777002574644,32.43,77722.75,14.9,-0.73849,0.00017,19.51269]
[1777002575837,32.43,77722.95,14.9,-0.73847,0.00017,19.51384]
[1777002575870,32.43,77715.79,14.9,-0.73968,0.00017,19.46556]
[1777002576209,32.43,77710.75,14.9,-0.74052,0.00017,19.43186]
[1777002581243,32.43,77710.87,14.9,-0.74053,0.00017,19.43135]
[1777002586279,32.42,77710.73,14.9,-0.74059,0.00017,19.42912]
[1777002591313,32.42,77710.13,14.9,-0.74072,0.00017,19.42386]
[1777002596349,32.41,77711.12,14.9,-0.74059,0.00017,19.42926]
[1777002601383,32.41,77709.48,14.9,-0.74089,0.00017,19.41705]
[1777002606419,32.4,77709.68,14.9,-0.74089,0.00017,19.41728]
[1777002611454,32.4,77709.35,14.9,-0.74097,0.00017,19.414]
[1777002616490,32.4,77709.53,14.9,-0.74096,0.00017,19.4142]
[1777002620518,32.39,77707.06,14.9,-0.7414,0.00017,19.39684]
[1777002621525,32.39,77702.61,14.9,-0.74214,0.00017,19.36674]
[1777002623538,32.39,77700.4,14.9,-0.74252,0.00017,19.35157]
[1777002628575,32.39,77699.51,14.9,-0.74268,0.00017,19.34494]
[1777002635624,32.38,77700.99,14.9,-0.74249,0.00017,19.34959]
[1777002641666,32.38,77700.66,14.9,-0.74257,0.00017,19.34661]
[1777002646701,32.38,77706.15,14.9,-0.74167,0.00017,19.38293]
[1777002647708,32.38,77715.31,14.9,-0.74014,0.00017,19.44427]
[1777002648715,32.38,77719.32,14.9,-0.73948,0.00017,19.47093]
[1777002649722,32.38,77722.28,14.9,-0.73899,0.00017,19.49055]
[1777002654757,32.37,77724.12,14.9,-0.7387,0.00017,19.50185]
[1777002659539,32.37,77724.62,14.9,-0.73864,0.00017,19.50436]
[1777002659792,32.37,77724.08,14.9,-0.73874,0.00017,19.50054]
[1777002664828,32.37,77726.38,14.9,-0.73838,0.00017,19.51484]
[1777002665835,32.36,77731.42,14.9,-0.73754,0.00017,19.5482]
[1777002667543,32.36,77731.81,15.7,-0.73748,0.00017,19.55057]
[1777002667547,32.36,77731.81,15.7,-0.73748,0.00017,19.55057]
[1777002667849,32.36,77738.77,15.7,-0.73632,0.00017,19.59656]
[1777002668605,32.36,77738.77,15.7,-0.73632,0.00017,19.59656]
[1777002668616,32.36,77738.77,15.7,-0.73632,0.00017,19.59656]
[1777002668856,32.36,77741.5,15.7,-0.73586,0.00017,19.61451]
[1777002669863,32.36,77745.31,15.7,-0.73522,0.00017,19.63953]
[1777002670870,32.36,77747.97,15.7,-0.73478,0.00017,19.657]
[1777002673892,32.36,77751.09,15.7,-0.73427,0.00017,19.67697]
[1777002676913,32.36,77754.21,15.7,-0.73375,0.00017,19.69719]
[1777002680944,32.35,77747.26,15.7,-0.73495,0.00017,19.65035]
[1777002685979,32.35,77748.29,15.7,-0.7348,0.00017,19.6562]
[1777002686986,32.35,77750.79,15.7,-0.73439,0.00017,19.67251]
[1777002687993,32.35,77755.23,15.7,-0.73364,0.00017,19.70162]
[1777002691014,32.35,77758.16,15.7,-0.73319,0.00017,19.71592]
[1777002695042,32.34,77755.4,15.7,-0.73368,0.00017,19.69693]
[1777002696048,32.34,77752.33,15.7,-0.73421,0.00017,19.6765]
[1777002697314,32.34,77752.33,15.7,-0.73421,0.00017,19.6765]
[1777002697322,32.34,77750.8,15.7,-0.73447,0.00017,19.66624]
[1777002698063,32.34,77750.89,15.7,-0.73446,0.00017,19.66669]
[1777002703099,32.34,77753.64,15.7,-0.73401,0.00017,19.6841]
[1777002708135,32.33,77753.57,15.7,-0.73404,0.00017,19.68284]
[1777002713170,32.33,77754.6,15.7,-0.73389,0.00017,19.68877]
[1777002718205,32.33,77754.34,15.7,-0.73396,0.00017,19.68615]
[1777002721226,32.32,77760.24,15.7,-0.73298,0.00017,19.72445]
[1777002726261,32.32,77761.57,15.7,-0.73278,0.00017,19.73205]
[1777002731296,32.31,77761.2,15.7,-0.73288,0.00017,19.7284]
[1777002733309,32.31,77758.53,15.7,-0.73334,0.00017,19.71033]
[1777002738345,32.31,77760.32,15.7,-0.73307,0.00017,19.72101]
[1777002743380,32.3,77759.04,15.7,-0.73332,0.00017,19.71149]
[1777002749424,32.3,77760.0,15.7,-0.73319,0.00017,19.71657]
[1777002754457,32.29,77759.91,15.7,-0.73326,0.00017,19.71054]
[1777002760500,32.29,77760.26,15.7,-0.73323,0.00017,19.7117]
[1777002765535,32.29,77760.16,15.7,-0.73328,0.00017,19.71012]
[1777002770570,32.28,77760.76,15.7,-0.7332,0.00017,19.71317]
[1777002774598,32.28,77765.7,15.7,-0.73238,0.00017,19.74497]
[1777002775604,32.28,77768.83,15.7,-0.73185,0.00017,19.76533]
[1777002780639,32.27,77768.8,15.7,-0.73189,0.00017,19.76397]
[1777002785674,32.27,77767.31,15.7,-0.73217,0.00017,19.75305]
[1777002790709,32.27,77765.53,15.7,-0.7325,0.00017,19.74028]
[1777002792725,32.26,77757.34,15.7,-0.73391,0.00017,19.68586]
[1777002793731,32.26,77747.96,15.7,-0.7355,0.00017,19.62359]
[1777002797759,32.26,77745.32,15.7,-0.73596,0.00017,19.60538]
[1777002800780,32.26,77742.35,15.7,-0.73648,0.00017,19.58508]
[1777002802794,32.26,77734.36,15.7,-0.73783,0.00017,19.53156]
[1777002807992,32.25,77732.1,15.7,-0.73823,0.00017,19.51574]
[1777002813871,32.25,77731.98,15.7,-0.73832,0.00017,19.50929]
[1777002818910,32.25,77731.94,15.7,-0.73835,0.00017,19.50822]
[1777002823945,32.24,77733.27,15.7,-0.73814,0.00017,19.5163]
[1777002828979,32.24,77739.23,15.7,-0.73716,0.00017,19.55533]
[1777002829987,32.24,77748.7,15.7,-0.73556,0.00017,19.61829]
[1777002832001,32.24,77748.41,15.7,-0.73562,0.00017,19.61616]
[1777002834015,32.24,77732.27,15.7,-0.73835,0.00017,19.50826]
[1777002836028,32.24,77749.81,15.7,-0.73539,0.00017,19.62486]
[1777002838044,32.24,77748.7,15.7,-0.73559,0.00017,19.61731]
[1777002843079,32.23,77747.3,15.7,-0.73585,0.00017,19.60718]
[1777002848114,32.23,77747.73,15.7,-0.73579,0.00017,19.60941]
[1777002854155,32.23,77747.87,15.7,-0.73579,0.00017,19.60959]
[1777002861205,32.22,77748.35,15.7,-0.73573,0.00017,19.61195]
[1777002866240,32.22,77748.29,15.7,-0.73575,0.00017,19.61099]
[1777002871275,32.22,77748.71,15.7,-0.73573,0.00017,19.60881]
[1777002876311,32.22,77747.76,15.7,-0.7359,0.00017,19.60198]
[1777002880339,32.22,77736.37,15.7,-0.73784,0.00017,19.5255]
[1777002881346,32.22,77733.36,15.7,-0.73835,0.00017,19.50523]
[1777002886381,32.21,77735.49,15.7,-0.73801,0.00017,19.51896]
[1777002887388,32.21,77740.68,15.7,-0.73713,0.00017,19.55353]
[1777002889402,32.21,77743.28,15.7,-0.7367,0.00017,19.57055]
[1777002894437,32.21,77744.51,15.7,-0.73652,0.00017,19.57781]
[1777002898466,32.2,77747.49,15.7,-0.73604,0.00017,19.59685]
[1777002903501,32.2,77746.73,15.7,-0.7362,0.00017,19.59067]
[1777002907529,32.2,77743.54,15.7,-0.73676,0.00017,19.56854]
[1777002908536,32.2,77740.86,15.7,-0.73722,0.00017,19.55044]
[1777002910550,32.19,77738.06,15.7,-0.7377,0.00017,19.53137]
[1777002914578,32.19,77735.0,15.7,-0.73823,0.00017,19.51025]
[1777002916896,32.19,77735.18,15.7,-0.7382,0.00017,19.51131]
[1777002918225,32.19,77735.18,15.7,-0.73821,0.00017,19.51117]
[1777002918322,32.19,77729.77,15.7,-0.73913,0.00017,19.4745]
[1777002923641,32.19,77726.86,15.7,-0.73964,0.00017,19.4542]
[1777002928676,32.18,77727.63,15.7,-0.73953,0.00017,19.45871]
[1777002933711,32.18,77727.49,15.7,-0.7396,0.00017,19.4526]
[1777002938748,32.18,77727.62,15.7,-0.7396,0.00017,19.45275]
[1777002943782,32.18,77732.13,15.7,-0.73886,0.00017,19.48231]
[1777002948818,32.17,77733.49,15.7,-0.73866,0.00017,19.49052]
[1777002950831,32.17,77738.56,15.7,-0.73781,0.00017,19.52412]
[1777002956874,32.17,77740.32,15.7,-0.73754,0.00017,19.53478]
[1777002957881,32.17,77743.94,15.7,-0.73693,0.00017,19.55892]
[1777002961910,32.16,77747.55,15.7,-0.73633,0.00017,19.5826]
[1777002962916,32.16,77745.0,15.7,-0.73677,0.00017,19.56543]
[1777002967951,32.16,77743.89,15.7,-0.73697,0.00017,19.55747]
[1777002972986,32.16,77744.54,15.7,-0.73687,0.00017,19.56129]
[1777002978022,32.16,77744.32,15.7,-0.73692,0.00017,19.55934]
[1777002983071,32.16,77744.91,15.7,-0.73683,0.00017,19.56288]
[1777002988106,32.15,77744.78,15.7,-0.73686,0.00017,19.56166]
[1777002991128,32.15,77742.02,15.7,-0.73737,0.00017,19.53856]
[1777002996166,32.15,77742.37,15.7,-0.73732,0.00017,19.54068]
[1777002998180,32.15,77744.78,15.7,-0.73691,0.00017,19.55671]
[1777003004222,32.15,77744.14,15.7,-0.73703,0.00017,19.55203]
[1777003009257,32.15,77744.07,15.7,-0.73705,0.00017,19.55127]
[1777003014292,32.15,77744.67,15.7,-0.73696,0.00017,19.55499]
[1777003019326,32.15,77744.48,15.7,-0.737,0.00017,19.55341]
[1777003024362,32.15,77744.35,15.7,-0.73703,0.00017,19.55223]
[1777003029536,32.14,77745.53,15.7,-0.73683,0.00017,19.55988]
[1777003029605,32.14,77753.09,15.7,-0.73555,0.00017,19.61026]
[1777003031412,32.14,77755.58,15.7,-0.73514,0.00017,19.62649]
[1777003034433,32.14,77751.75,15.7,-0.7358,0.00017,19.60044]
[1777003039469,32.14,77752.54,15.7,-0.73569,0.00017,19.60481]
[1777003045511,32.13,77754.22,15.7,-0.73544,0.00017,19.61489]
[1777003050545,32.13,77751.55,15.7,-0.73592,0.00017,19.59619]
[1777003055581,32.13,77750.37,15.7,-0.73617,0.00017,19.58309]
[1777003060618,32.12,77749.91,15.7,-0.73627,0.00017,19.57929]
[1777003065653,32.12,77749.77,15.7,-0.73631,0.00017,19.5777]
[1777003071694,32.12,77750.06,15.7,-0.73628,0.00017,19.5789]
[1777003076730,32.12,77749.65,15.7,-0.73636,0.00017,19.57558]
[1777003081765,32.11,77748.72,15.7,-0.73654,0.00017,19.56883]
[1777003086800,32.11,77748.43,15.7,-0.7366,0.00017,19.56642]
[1777003091834,32.11,77749.82,15.7,-0.73637,0.00017,19.57524]
[1777003095863,32.11,77752.72,15.7,-0.73589,0.00017,19.59422]
[1777003100898,32.11,77754.27,15.7,-0.73565,0.00017,19.60393]
[1777003105933,32.1,77755.0,15.7,-0.73554,0.00017,19.60811]
[1777003110967,32.1,77756.07,15.7,-0.73538,0.00017,19.61451]
[1777003116009,32.1,77755.62,15.7,-0.73551,0.00017,19.60632]
[1777003120702,32.1,77755.86,15.7,-0.73548,0.00017,19.60747]
[1777003121975,32.09,77756.05,15.7,-0.73545,0.00017,19.60844]
[1777003122029,32.09,77756.05,15.7,-0.73545,0.00017,19.60844]
[1777003122046,32.09,77759.18,15.7,-0.73493,0.00017,19.62915]
[1777003124060,32.09,77765.52,15.7,-0.73385,0.00017,19.67103]
[1777003126074,32.09,77761.9,15.7,-0.73448,0.00017,19.64667]
[1777003131109,32.09,77762.02,15.7,-0.73448,0.00017,19.6466]
[1777003136144,32.08,77761.55,15.7,-0.73458,0.00017,19.64261]
[1777003141179,32.08,77756.9,15.7,-0.7354,0.00017,19.61074]
[1777003146214,32.08,77756.92,15.7,-0.73542,0.00017,19.61009]
[1777003148228,32.08,77759.55,15.7,-0.73498,0.00017,19.6273]
[1777003153264,32.07,77760.23,15.7,-0.73489,0.00017,19.63092]
[1777003158299,32.07,77760.72,15.7,-0.73483,0.00017,19.6332]
[1777003163334,32.06,77760.74,15.7,-0.73485,0.00017,19.6323]
[1777003165362,32.06,77757.88,15.7,-0.73535,0.00017,19.61281]
[1777003170397,32.06,77759.43,15.7,-0.73511,0.00017,19.62214]
[1777003175432,32.05,77759.56,15.7,-0.73515,0.00017,19.61752]
[1777003180466,32.05,77761.01,15.7,-0.73494,0.00017,19.62611]
[1777003185502,32.04,77762.71,15.7,-0.73468,0.00017,19.63606]
[1777003189530,32.04,77766.93,15.7,-0.73399,0.00017,19.6632]
[1777003191544,32.04,77764.41,15.7,-0.73443,0.00017,19.64591]
[1777003196579,32.03,77763.28,15.7,-0.73465,0.00017,19.63724]
[1777003201615,32.03,77758.25,15.7,-0.73554,0.00017,19.6026]
[1777003202622,32.03,77755.83,15.7,-0.73596,0.00017,19.58622]
[1777003204638,32.03,77752.29,15.7,-0.73657,0.00017,19.56218]
[1777003207659,32.03,77758.85,15.7,-0.73546,0.00017,19.60571]
[1777003209673,32.03,77755.27,15.7,-0.73608,0.00017,19.58151]
[1777003214708,32.02,77753.49,15.7,-0.7364,0.00017,19.56907]
[1777003219743,32.02,77752.19,15.7,-0.73663,0.00017,19.55991]
[1777003224778,32.02,77750.84,15.7,-0.73687,0.00017,19.55037]
[1777003229813,32.02,77752.34,15.7,-0.73663,0.00017,19.55993]
[1777003231827,32.02,77749.16,15.7,-0.73721,0.00017,19.5339]
[1777003232834,32.02,77746.66,15.7,-0.73764,0.00017,19.51697]
[1777003237869,32.01,77748.84,15.7,-0.73729,0.00017,19.53092]
[1777003242903,32.01,77749.73,15.7,-0.73716,0.00017,19.53613]
[1777003244129,32.01,77750.87,15.7,-0.73697,0.00017,19.54363]
[1777003244917,32.01,77747.14,15.7,-0.73761,0.00017,19.51841]
[1777003245925,32.01,77744.82,15.7,-0.738,0.00017,19.50267]
[1777003246525,32.01,77744.82,15.7,-0.738,0.00017,19.50267]
[1777003246932,32.01,77744.51,15.7,-0.73806,0.00017,19.50046]
[1777003251967,32.01,77743.55,15.7,-0.73824,0.00017,19.49343]
[1777003254988,32.01,77740.83,15.7,-0.73871,0.00017,19.47475]
[1777003260024,32.0,77740.23,15.7,-0.73882,0.00017,19.47022]
[1777003262514,32.0,77740.34,15.7,-0.73881,0.00017,19.47086]
[1777003263661,32.0,77740.19,15.7,-0.73883,0.00017,19.46975]
[1777003263666,32.0,77735.62,15.7,-0.73962,0.00017,19.43861]
[1777003264051,32.0,77729.49,15.7,-0.74065,0.00017,19.39709]
[1777003267073,32.0,77731.96,15.7,-0.74024,0.00017,19.41347]
[1777003270094,32.0,77729.63,15.7,-0.74065,0.00017,19.39729]
[1777003275128,32.0,77728.36,15.7,-0.74088,0.00017,19.38809]
[1777003278150,32.0,77725.79,15.7,-0.74132,0.00017,19.37032]
[1777003281170,31.99,77723.53,15.7,-0.74171,0.00017,19.3547]
[1777003282178,31.99,77720.61,15.7,-0.7422,0.00017,19.33475]
[1777003285199,31.99,77723.59,15.7,-0.7417,0.00017,19.35489]
[1777003290233,31.99,77724.07,15.7,-0.74163,0.00017,19.35783]
[1777003295268,31.99,77724.79,15.7,-0.74155,0.00017,19.35797]
[1777003297283,31.99,77719.6,15.7,-0.74243,0.00017,19.32254]
[1777003298290,31.99,77717.0,15.7,-0.74287,0.00017,19.30479]
[1777003303325,31.99,77717.26,15.7,-0.74282,0.00017,19.30662]
[1777003308360,31.99,77718.88,15.7,-0.74255,0.00017,19.31772]
[1777003310374,31.99,77721.21,15.7,-0.74216,0.00017,19.33361]
[1777003315408,31.99,77726.13,15.7,-0.74133,0.00017,19.36711]
[1777003316416,31.99,77729.55,15.7,-0.74075,0.00017,19.3903]
[1777003321457,31.99,77727.74,15.7,-0.74106,0.00017,19.37796]
[1777003326492,31.99,77726.97,15.7,-0.74118,0.00017,19.37296]
[1777003328506,31.99,77724.57,15.7,-0.74158,0.00017,19.35674]
[1777003333541,31.99,77724.5,15.7,-0.74159,0.00017,19.35649]
[1777003338575,31.99,77724.53,15.7,-0.74158,0.00017,19.35687]
[1777003343611,31.99,77723.83,15.7,-0.74169,0.00017,19.35222]
[1777003348645,31.99,77721.15,15.7,-0.74214,0.00017,19.33414]
[1777003353681,32.0,77721.75,15.7,-0.74207,0.00017,19.33392]
[1777003358720,32.0,77721.42,15.7,-0.74212,0.00017,19.33182]
[1777003363755,32.0,77719.47,15.7,-0.74245,0.00017,19.31866]
[1777003368790,32.0,77718.68,15.7,-0.74258,0.00017,19.31342]
[1777003373824,32.0,77722.06,15.7,-0.74201,0.00017,19.3366]
[1777003378859,32.0,77722.21,15.7,-0.74198,0.00017,19.33769]
[1777003385909,32.0,77722.67,15.7,-0.7419,0.00017,19.34097]
[1777003391950,32.0,77723.75,15.7,-0.74171,0.00017,19.34846]
[1777003396986,32.0,77724.12,15.7,-0.74164,0.00017,19.35111]
[1777003402025,32.0,77723.64,15.7,-0.74172,0.00017,19.34798]
[1777003407059,32.0,77723.69,15.7,-0.74171,0.00017,19.3485]
[1777003412095,32.0,77721.58,15.7,-0.7421,0.00017,19.32988]
[1777003415116,32.0,77723.87,15.7,-0.74171,0.00017,19.3456]
[1777003420152,32.0,77721.98,15.7,-0.74202,0.00017,19.33295]
[1777003425187,32.0,77722.9,15.7,-0.74186,0.00017,19.33942]
[1777003430222,32.0,77722.91,15.7,-0.74185,0.00017,19.33971]
[1777003435257,32.0,77724.35,15.7,-0.7416,0.00017,19.34971]
[1777003440293,32.01,77725.1,15.7,-0.74147,0.00017,19.35497]
[1777003441299,32.01,77731.58,15.7,-0.74038,0.00017,19.39898]
[1777003446335,32.01,77732.85,15.7,-0.74016,0.00017,19.40776]
[1777003447343,32.01,77735.65,15.7,-0.73968,0.00017,19.42673]
[1777003451371,32.01,77740.81,15.7,-0.73881,0.00017,19.46143]
[1777003456405,32.0,77739.0,15.7,-0.73913,0.00017,19.44885]
[1777003461441,32.0,77739.49,15.7,-0.73905,0.00017,19.45178]
[1777003466476,32.0,77737.06,15.7,-0.73948,0.00017,19.43499]
[1777003471511,32.0,77732.4,15.7,-0.74031,0.00017,19.39864]
[1777003472518,32.0,77726.79,15.7,-0.74126,0.00017,19.36043]
[1777003475539,32.0,77724.21,15.7,-0.7417,0.00017,19.34261]
[1777003480574,32.0,77723.19,15.7,-0.74189,0.00017,19.33524]
[1777003485609,32.0,77721.49,15.7,-0.74219,0.00017,19.32325]
[1777003490644,31.99,77720.43,15.7,-0.74237,0.00017,19.31562]
[1777003495679,31.99,77721.26,15.7,-0.74224,0.00017,19.321]
[1777003500714,31.99,77721.55,15.7,-0.7422,0.00017,19.32273]
[1777003501721,31.99,77726.26,15.7,-0.74141,0.00017,19.35473]
[1777003503734,31.99,77739.97,15.7,-0.73909,0.00017,19.44752]
[1777003504742,31.99,77743.98,15.7,-0.73841,0.00017,19.47451]
[1777003505749,31.99,77744.15,15.7,-0.73838,0.00017,19.47549]
[1777003510793,31.99,77743.73,15.7,-0.73847,0.00017,19.47189]
[1777003515829,31.98,77744.5,15.7,-0.73837,0.00017,19.47618]
[1777003520864,31.98,77745.65,15.7,-0.73819,0.00017,19.48311]
[1777003521716,31.98,77745.65,15.7,-0.73819,0.00017,19.48311]
[1777003521872,31.98,77748.45,15.7,-0.73772,0.00017,19.50188]
[1777003522878,31.98,77755.39,15.7,-0.73654,0.00017,19.54841]
[1777003527912,31.98,77757.01,15.7,-0.73629,0.00017,19.55847]
[1777003532947,31.97,77757.42,15.7,-0.73627,0.00017,19.55598]
[1777003537983,31.97,77756.13,15.7,-0.73651,0.00017,19.54658]
[1777003542014,31.97,77759.38,15.7,-0.73597,0.00017,19.56785]
[1777003547051,31.97,77758.69,15.7,-0.73611,0.00017,19.56252]
[1777003552086,31.96,77758.49,15.7,-0.73616,0.00017,19.56053]
[1777003557121,31.96,77757.51,15.7,-0.73634,0.00017,19.55337]
[1777003559135,31.96,77752.26,15.7,-0.73724,0.00017,19.51783]
[1777003564170,31.96,77751.05,15.7,-0.73746,0.00017,19.50912]
[1777003570212,31.96,77750.05,15.7,-0.73765,0.00017,19.50192]
[1777003572226,31.95,77744.72,15.7,-0.73856,0.00017,19.46581]
[1777003573233,31.95,77741.25,15.7,-0.73915,0.00017,19.44231]
[1777003575247,31.95,77738.51,15.7,-0.73962,0.00017,19.42372]
[1777003576253,31.95,77736.23,15.7,-0.74,0.00017,19.40826]
[1777003578268,31.95,77733.62,15.7,-0.74045,0.00017,19.39058]
[1777003583305,31.95,77732.98,15.7,-0.74055,0.00017,19.3863]
[1777003585319,31.95,77728.98,15.7,-0.74123,0.00017,19.35914]
[1777003590354,31.96,77727.95,15.7,-0.7414,0.00017,19.35229]
[1777003595388,31.96,77728.73,15.7,-0.7413,0.00017,19.35326]
[1777003599418,31.96,77723.87,15.7,-0.74212,0.00017,19.32022]
[1777003600423,31.96,77720.44,15.7,-0.7427,0.00017,19.29686]
[1777003605459,31.96,77720.44,15.7,-0.74269,0.00017,19.29716]
[1777003610494,31.96,77719.16,15.7,-0.74291,0.00017,19.28818]
[1777003615529,31.96,77716.99,15.7,-0.74329,0.00017,19.27294]
[1777003620563,31.95,77718.31,15.7,-0.74308,0.00017,19.28155]
[1777003625599,31.95,77719.04,15.7,-0.74297,0.00017,19.28607]
[1777003628622,31.95,77722.18,15.7,-0.74244,0.00017,19.3072]
[1777003633657,31.95,77721.79,15.7,-0.74252,0.00017,19.30394]
[1777003638692,31.95,77721.62,15.7,-0.74256,0.00017,19.30239]
[1777003643727,31.95,77718.33,15.7,-0.74312,0.00017,19.27977]
[1777003648762,31.95,77718.19,15.7,-0.74315,0.00017,19.27857]
[1777003653797,31.94,77717.89,15.7,-0.74325,0.00017,19.27149]
[1777003658832,31.94,77718.88,15.7,-0.7431,0.00017,19.27773]
[1777003663867,31.94,77718.79,15.7,-0.74313,0.00017,19.27657]
[1777003668902,31.94,77718.25,15.7,-0.74323,0.00017,19.27237]
[1777003673937,31.94,77717.91,15.7,-0.7433,0.00017,19.26955]
[1777003678972,31.93,77718.97,15.7,-0.74313,0.00017,19.27635]
[1777003684007,31.93,77718.43,15.7,-0.74324,0.00017,19.27208]
[1777003689041,31.93,77719.05,15.7,-0.74315,0.00017,19.27586]
[1777003694077,31.93,77718.89,15.7,-0.74319,0.00017,19.2743]
[1777003699111,31.93,77719.0,15.7,-0.74318,0.00017,19.27459]
[1777003703139,31.93,77721.48,15.7,-0.74277,0.00017,19.29117]
[1777003708175,31.92,77720.73,15.7,-0.74291,0.00017,19.28551]
[1777003710188,31.92,77715.85,15.7,-0.74374,0.00017,19.2519]
[1777003715224,31.92,77715.73,15.7,-0.7438,0.00017,19.24624]
[1777003718245,31.92,77719.35,15.7,-0.7432,0.00017,19.2708]
[1777003721266,31.92,77725.54,15.7,-0.74216,0.00017,19.31279]
[1777003722273,31.92,77730.52,15.7,-0.74132,0.00017,19.34671]
[1777003726315,31.92,77733.24,15.7,-0.74086,0.00017,19.36494]
[1777003731351,31.92,77732.08,15.7,-0.74107,0.00017,19.35675]
[1777003736386,31.92,77729.87,15.7,-0.74145,0.00017,19.34138]
[1777003741421,31.91,77731.84,15.7,-0.74112,0.00017,19.35454]
[1777003743435,31.91,77736.24,15.7,-0.74038,0.00017,19.38434]
[1777003746456,31.91,77741.88,15.7,-0.73943,0.00017,19.42231]
[1777003747464,31.91,77744.67,15.7,-0.73896,0.00017,19.44107]
[1777003748470,31.91,77749.11,15.7,-0.73821,0.00017,19.47094]
[1777003749477,31.91,77753.32,15.7,-0.73749,0.00017,19.49918]
[1777003754512,31.91,77753.0,15.7,-0.73758,0.00017,19.49599]
[1777003759547,31.9,77752.73,15.7,-0.73765,0.00017,19.49322]
[1777003763575,31.9,77756.11,15.7,-0.73709,0.00017,19.51528]
[1777003766599,31.9,77751.85,15.7,-0.73783,0.00017,19.48596]
[1777003770911,31.9,77753.59,15.7,-0.73755,0.00017,19.4972]
[1777003771198,31.89,77753.58,15.7,-0.73759,0.00017,19.49233]
[1777003772641,31.89,77756.79,15.7,-0.73705,0.00017,19.51379]
[1777003775665,31.89,77754.37,15.7,-0.73748,0.00017,19.4969]
[1777003778734,31.89,77754.53,15.7,-0.73746,0.00017,19.49763]
[1777003784727,31.89,77756.79,15.7,-0.73711,0.00017,19.51165]
[1777003789762,31.88,77755.89,15.7,-0.73728,0.00017,19.50468]
[1777003794818,31.88,77739.86,15.7,-0.74004,0.00017,19.39523]
[1777003795805,31.88,77723.32,15.7,-0.74285,0.00017,19.28233]
[1777003796812,31.88,77723.38,15.7,-0.74284,0.00017,19.28269]
[1777003800840,31.88,77718.85,15.7,-0.74361,0.00017,19.25146]
[1777003802854,31.88,77715.88,15.7,-0.74412,0.00017,19.23098]
[1777003805875,31.88,77718.06,15.7,-0.74375,0.00017,19.24595]
[1777003810910,31.88,77718.58,15.7,-0.74366,0.00017,19.24961]
[1777003812925,31.88,77721.43,15.7,-0.74318,0.00017,19.26899]
[1777003817961,31.88,77719.51,15.7,-0.74351,0.00017,19.25541]
[1777003822996,31.87,77718.46,15.7,-0.7437,0.00017,19.24786]
[1777003825383,31.87,77718.54,15.7,-0.74369,0.00017,19.24834]
[1777003826402,31.87,77718.54,15.7,-0.74369,0.00017,19.24821]
[1777003826453,31.87,77718.52,15.7,-0.7437,0.00017,19.24801]
[1777003828531,31.87,77718.52,15.7,-0.7437,0.00017,19.24801]
[1777003833067,31.87,77720.65,15.7,-0.74339,0.00017,19.25758]
[1777003838102,31.87,77719.96,15.7,-0.74351,0.00017,19.25252]
[1777003843137,31.87,77719.67,15.7,-0.74357,0.00017,19.2502]
[1777003848171,31.87,77719.92,15.7,-0.74354,0.00017,19.25153]
[1777003855221,31.87,77718.94,15.7,-0.74371,0.00017,19.24443]
[1777003860256,31.86,77718.71,15.7,-0.74376,0.00017,19.2425]
[1777003861263,31.86,77716.44,15.7,-0.74415,0.00017,19.22685]
[1777003866298,31.86,77714.34,15.7,-0.7445,0.00017,19.21229]
[1777003871334,31.86,77714.14,15.7,-0.74454,0.00017,19.21086]
[1777003874355,31.86,77719.7,15.7,-0.7436,0.00017,19.24909]
[1777003875362,31.86,77722.29,15.7,-0.74316,0.00017,19.26685]
[1777003880397,31.86,77721.96,15.7,-0.74322,0.00017,19.26446]
[1777003886439,31.86,77721.49,15.7,-0.7433,0.00017,19.26104]
[1777003891474,31.86,77720.82,15.7,-0.74346,0.00017,19.25171]
[1777003896509,31.86,77718.88,15.7,-0.7438,0.00017,19.238]
[1777003901544,31.86,77716.77,15.7,-0.74416,0.00017,19.22318]
[1777003906579,31.86,77715.35,15.7,-0.74441,0.00017,19.21317]
[1777003911619,31.86,77714.97,15.7,-0.74448,0.00017,19.21037]
[1777003915648,31.86,77711.98,15.7,-0.74498,0.00017,19.1897]
[1777003920683,31.86,77712.13,15.7,-0.74496,0.00017,19.19073]
[1777003925717,31.86,77714.29,15.7,-0.74459,0.00017,19.20562]
[1777003931935,31.86,77714.3,15.7,-0.74459,0.00017,19.20565]
[1777003937802,31.86,77713.59,15.7,-0.74471,0.00017,19.20072]
[1777003942837,31.86,77713.55,15.7,-0.74472,0.00017,19.20045]
[1777003947871,31.86,77714.03,15.7,-0.74464,0.00017,19.20377]
[1777003952907,31.86,77714.71,15.7,-0.74456,0.00017,19.20402]
[1777003957942,31.86,77719.56,15.7,-0.74374,0.00017,19.23739]
[1777003962976,31.86,77719.91,15.7,-0.74368,0.00017,19.23963]
[1777003967006,31.86,77715.24,15.7,-0.74448,0.00017,19.20742]
[1777003968012,31.86,77712.72,15.7,-0.7449,0.00017,19.19008]
[1777003970125,31.86,77712.43,15.7,-0.74495,0.00017,19.18811]
[1777003971015,31.86,77712.77,15.7,-0.74489,0.00017,19.19048]
[1777003971407,31.86,77712.77,15.7,-0.74489,0.00017,19.19048]
[1777003971467,31.86,77731.76,15.7,-0.74168,0.00017,19.32071]
[1777003972041,31.86,77746.22,15.7,-0.73921,0.00017,19.41929]
[1777003973048,31.86,77745.63,15.7,-0.73931,0.00017,19.4153]
[1777003974235,31.86,77745.63,15.7,-0.73931,0.00017,19.4153]
[1777003980097,31.86,77742.75,15.7,-0.73981,0.00017,19.39543]
[1777003982111,31.85,77740.25,15.7,-0.74024,0.00017,19.37827]
[1777003987180,31.85,77739.67,15.7,-0.74034,0.00017,19.37423]
[1777003987230,31.85,77742.01,15.7,-0.73994,0.00017,19.39013]
[1777003988153,31.85,77744.59,15.7,-0.73951,0.00017,19.40764]
[1777003990613,31.85,77744.68,15.7,-0.73949,0.00017,19.4082]
[1777003993189,31.85,77739.87,15.7,-0.74032,0.00017,19.37528]
[1777003999230,31.85,77741.05,15.7,-0.74012,0.00017,19.38309]
[1777004001085,31.85,77740.51,15.7,-0.74021,0.00017,19.37937]
[1777004001245,31.85,77746.37,15.7,-0.73922,0.00017,19.41915]
[1777004002252,31.85,77750.62,15.7,-0.73849,0.00017,19.44788]
[1777004004401,31.85,77751.14,15.7,-0.73841,0.00017,19.45129]
[1777004010309,31.85,77752.02,15.7,-0.73828,0.00017,19.45639]
[1777004011316,31.85,77755.38,15.7,-0.73774,0.00017,19.47454]
[1777004012323,31.85,77760.07,15.7,-0.73694,0.00017,19.50607]
[1777004017358,31.84,77761.5,15.7,-0.73672,0.00017,19.51505]
[1777004022392,31.84,77761.33,15.7,-0.73676,0.00017,19.51329]
[1777004027429,31.84,77761.42,15.7,-0.73676,0.00017,19.51354]
[1777004028435,31.84,77757.01,15.7,-0.73751,0.00017,19.48373]
[1777004029442,31.84,77753.83,15.7,-0.73806,0.00017,19.46212]
[1777004034477,31.84,77753.4,15.7,-0.73815,0.00017,19.45859]
[1777004039512,31.83,77755.03,15.7,-0.73789,0.00017,19.46896]
[1777004042533,31.83,77757.6,15.7,-0.73746,0.00017,19.4859]
[1777004047568,31.83,77762.08,15.7,-0.73671,0.00017,19.51537]
[1777004052603,31.83,77761.8,15.7,-0.73678,0.00017,19.51257]
[1777004057638,31.82,77764.32,15.7,-0.73638,0.00017,19.52864]
[1777004062673,31.82,77763.74,15.7,-0.7365,0.00017,19.52371]
[1777004067709,31.82,77761.96,15.7,-0.73683,0.00017,19.51071]
[1777004068716,31.81,77759.3,15.7,-0.73729,0.00017,19.49254]
[1777004069723,31.81,77756.79,15.7,-0.73773,0.00017,19.47539]
[1777004074758,31.81,77756.07,15.7,-0.73791,0.00017,19.46522]
[1777004079792,31.81,77755.85,15.7,-0.73797,0.00017,19.46287]
[1777004084828,31.8,77753.54,15.7,-0.73839,0.00017,19.44632]
[1777004089863,31.8,77752.15,15.7,-0.73865,0.00017,19.43607]
[1777004094897,31.8,77752.34,15.7,-0.73864,0.00017,19.43658]
[1777004099933,31.79,77751.29,15.7,-0.73884,0.00017,19.42867]
[1777004104967,31.79,77748.35,15.7,-0.73936,0.00017,19.40794]
[1777004105975,31.79,77740.65,15.7,-0.74068,0.00017,19.35526]
[1777004107989,31.79,77739.76,15.7,-0.74084,0.00017,19.34874]
[1777004111010,31.79,77736.67,15.7,-0.74139,0.00017,19.32668]
[1777004116044,31.78,77736.88,15.7,-0.74139,0.00017,19.32699]
[1777004118059,31.78,77734.18,15.7,-0.74186,0.00017,19.30814]
[1777004120073,31.78,77732.01,15.7,-0.74223,0.00017,19.29293]
[1777004125109,31.78,77733.15,15.7,-0.74206,0.00017,19.29994]
[1777004130143,31.77,77732.13,15.7,-0.74226,0.00017,19.29205]
[1777004132157,31.77,77734.62,15.7,-0.74188,0.00017,19.30424]
[1777004135178,31.77,77740.45,15.7,-0.7409,0.00017,19.34348]
[1777004136185,31.77,77747.76,15.7,-0.73966,0.00017,19.39319]
[1777004140213,31.76,77751.5,15.7,-0.73904,0.00017,19.41781]
[1777004142227,31.76,77753.78,15.7,-0.73866,0.00017,19.43285]
[1777004146254,31.76,77756.01,15.7,-0.7383,0.00017,19.44726]
[1777004151290,31.76,77755.12,15.7,-0.73847,0.00017,19.44055]
[1777004155317,31.76,77752.91,15.7,-0.73886,0.00017,19.42508]
[1777004158339,31.75,77750.41,15.7,-0.73929,0.00017,19.40779]
[1777004162367,31.75,77746.49,15.7,-0.73997,0.00017,19.38076]
[1777004163374,31.75,77741.36,15.7,-0.74085,0.00017,19.34568]
[1777004168409,31.75,77739.83,15.7,-0.74112,0.00017,19.33507]
[1777004172436,31.75,77737.71,15.7,-0.74148,0.00017,19.3204]
[1777004174451,31.75,77734.77,15.7,-0.74198,0.00017,19.30021]
[1777004179486,31.75,77733.9,15.7,-0.74215,0.00017,19.29348]
[1777004184522,31.75,77732.36,15.7,-0.74243,0.00017,19.28212]
[1777004189557,31.74,77732.54,15.7,-0.74242,0.00017,19.28258]
[1777004194592,31.74,77732.27,15.7,-0.74253,0.00017,19.27546]
[1777004199626,31.74,77732.31,15.7,-0.74254,0.00017,19.27491]
[1777004204666,31.73,77731.03,15.7,-0.74278,0.00017,19.26527]
[1777004209701,31.73,77728.92,15.7,-0.74316,0.00017,19.24992]
[1777004212722,31.73,77726.85,15.7,-0.74352,0.00017,19.23544]
[1777004214164,31.73,77725.86,15.7,-0.74369,0.00017,19.22849]
[1777004214736,31.73,77719.69,15.7,-0.74474,0.00017,19.18589]
[1777004215299,31.73,77719.69,15.7,-0.74474,0.00017,19.18589]
[1777004215742,31.73,77717.08,15.7,-0.74518,0.00017,19.16786]
[1777004216282,31.73,77717.08,15.7,-0.74518,0.00017,19.16786]
[1777004216750,31.73,77714.4,15.7,-0.74563,0.00017,19.14935]
[1777004221785,31.73,77714.48,15.7,-0.74561,0.00017,19.15016]
[1777004226820,31.73,77712.56,15.7,-0.74593,0.00017,19.13709]
[1777004232861,31.73,77711.96,15.7,-0.74603,0.00017,19.1332]
[1777004238904,31.73,77711.91,15.7,-0.74603,0.00017,19.1331]
[1777004243939,31.73,77711.72,15.7,-0.74605,0.00017,19.13202]
[1777004246960,31.73,77707.0,15.7,-0.74685,0.00017,19.09943]
[1777004247967,31.73,77703.54,15.7,-0.74743,0.00017,19.07546]
[1777004248974,31.74,77706.04,15.7,-0.74701,0.00017,19.09293]
[1777004249981,31.74,77709.9,15.7,-0.74635,0.00017,19.11984]
[1777004250987,31.74,77713.47,15.7,-0.74575,0.00017,19.14457]
[1777004256023,31.73,77713.04,15.7,-0.74586,0.00017,19.13685]
[1777004258037,31.73,77715.34,15.7,-0.74548,0.00017,19.15268]
[1777004259044,31.73,77719.35,15.7,-0.7448,0.00017,19.18036]
[1777004260051,31.73,77721.76,15.7,-0.74439,0.00017,19.19693]
[1777004265085,31.73,77723.82,15.7,-0.74405,0.00017,19.21084]
[1777004270121,31.73,77725.26,15.7,-0.74381,0.00017,19.22061]
[1777004277170,31.73,77723.59,15.7,-0.7441,0.00017,19.20886]
[1777004282205,31.73,77722.33,15.7,-0.74431,0.00017,19.20004]
[1777004287240,31.73,77722.41,15.7,-0.7443,0.00017,19.20052]
[1777004292275,31.73,77722.53,15.7,-0.74428,0.00017,19.20127]
[1777004297466,31.73,77723.18,15.7,-0.74417,0.00017,19.20572]
[1777004298513,31.73,77723.39,15.7,-0.74414,0.00017,19.2071]
[1777004304359,31.73,77723.03,15.7,-0.74421,0.00017,19.20417]
[1777004306373,31.73,77725.66,15.7,-0.74377,0.00017,19.22226]
[1777004311408,31.73,77723.72,15.7,-0.74414,0.00017,19.20426]
[1777004316443,31.73,77724.47,15.7,-0.74401,0.00017,19.20932]
[1777004321478,31.73,77724.39,15.7,-0.74403,0.00017,19.20862]
[1777004326513,31.73,77724.03,15.7,-0.74409,0.00017,19.20601]
[1777004331548,31.73,77724.06,15.7,-0.74409,0.00017,19.2061]
[1777004336587,31.72,77723.76,15.7,-0.74415,0.00017,19.20391]
[1777004341623,31.72,77724.4,15.7,-0.74404,0.00017,19.20818]
[1777004346657,31.72,77724.67,15.7,-0.744,0.00017,19.20988]
[1777004351692,31.72,77725.33,15.7,-0.74389,0.00017,19.21426]
[1777004356727,31.72,77724.17,15.7,-0.74409,0.00017,19.20608]
[1777004361762,31.72,77724.59,15.7,-0.74403,0.00017,19.20881]
[1777004366797,31.72,77724.18,15.7,-0.7441,0.00017,19.20582]
[1777004371832,31.72,77723.73,15.7,-0.74422,0.00017,19.19807]
[1777004376867,31.72,77724.82,15.7,-0.74403,0.00017,19.20543]
[1777004381902,31.72,77725.46,15.7,-0.74393,0.00017,19.20966]
[1777004386937,31.72,77724.64,15.7,-0.74407,0.00017,19.20383]
[1777004393986,31.72,77724.35,15.7,-0.74413,0.00017,19.20162]
[1777004395184,31.72,77724.35,15.7,-0.74413,0.00017,19.20162]
[1777004396000,31.72,77762.68,15.7,-0.73758,0.00017,19.46387]
[1777004396571,31.72,77762.68,15.7,-0.73758,0.00017,19.46387]
[1777004396740,31.72,77762.68,15.7,-0.73758,0.00017,19.46387]
[1777004397038,31.72,77779.44,15.7,-0.73469,0.00017,19.57703]
[1777004398033,31.72,77775.45,15.7,-0.73538,0.00017,19.55014]
[1777004399236,31.72,77774.31,15.7,-0.73557,0.00017,19.54247]
[1777004403070,31.72,77771.55,15.7,-0.73605,0.00017,19.52399]
[1777004405085,31.72,77774.65,15.7,-0.73551,0.00017,19.54503]
[1777004408106,31.72,77776.85,15.7,-0.73513,0.00017,19.55995]
[1777004413142,31.72,77777.44,15.7,-0.73502,0.00017,19.56401]
[1777004415156,31.72,77780.95,15.7,-0.73441,0.00017,19.58768]
[1777004417769,31.72,77783.06,15.7,-0.73405,0.00017,19.60188]
[1777004417861,31.72,77785.13,15.7,-0.73369,0.00017,19.61576]
[1777004418774,31.72,77785.13,15.7,-0.73369,0.00017,19.61576]
[1777004419088,31.72,77785.13,15.7,-0.73369,0.00017,19.61576]
[1777004418875,31.72,77792.67,15.7,-0.73238,0.00017,19.66625]
[1777004419183,31.72,77796.48,15.7,-0.73172,0.00017,19.6917]
[1777004421288,31.72,77796.6,15.7,-0.7317,0.00017,19.69242]
[1777004423117,31.72,77797.3,15.7,-0.73158,0.00017,19.69709]
[1777004423220,31.72,77794.04,15.7,-0.73215,0.00017,19.67529]
[1777004425285,31.72,77793.12,15.7,-0.73231,0.00017,19.66913]
[1777004431277,31.72,77792.83,15.7,-0.7324,0.00017,19.66251]
[1777004436311,31.72,77793.67,15.7,-0.73225,0.00017,19.66805]
[1777004441347,31.72,77793.51,15.7,-0.73228,0.00017,19.66691]
[1777004445375,31.72,77791.05,15.7,-0.73271,0.00017,19.65042]
[1777004450410,31.72,77790.81,15.7,-0.73276,0.00017,19.64849]
[1777004453431,31.72,77793.43,15.7,-0.73231,0.00017,19.66587]
[1777004455288,31.72,77794.81,15.7,-0.73207,0.00017,19.67509]
[1777004455521,31.72,77794.81,15.7,-0.73207,0.00017,19.67509]
[1777004461490,31.71,77794.0,15.7,-0.73222,0.00017,19.6695]
[1777004463504,31.71,77796.45,15.7,-0.73179,0.00017,19.68582]
[1777004467533,31.71,77802.97,15.7,-0.73066,0.00017,19.72916]
[1777004468539,31.71,77815.69,15.7,-0.72844,0.00017,19.81356]
[1777004469545,31.71,77819.77,15.7,-0.72773,0.00018,19.84045]
[1777004470492,31.71,77819.77,15.7,-0.72773,0.00018,19.84045]
[1777004470616,31.71,77819.77,15.7,-0.72773,0.00018,19.84045]
[1777004470699,31.71,77821.37,15.7,-0.72745,0.00018,19.8509]
[1777004471658,31.71,77821.37,15.7,-0.72745,0.00018,19.8509]
[1777004471727,31.71,77824.89,15.7,-0.72683,0.00018,19.874]
[1777004473261,31.71,77824.89,15.7,-0.72683,0.00018,19.874]
[1777004474596,31.71,77820.57,15.7,-0.7276,0.00018,19.84524]
[1777004477619,31.71,77818.16,15.7,-0.72803,0.00018,19.8292]
[1777004478786,31.71,77818.16,15.7,-0.72803,0.00018,19.8292]
[1777004482155,31.71,77816.49,15.7,-0.72832,0.00018,19.81807]
[1777004483661,31.71,77813.52,15.7,-0.72884,0.00017,19.79828]
[1777004488696,31.71,77812.51,15.7,-0.72903,0.00017,19.79138]
[1777004493731,31.71,77812.29,15.7,-0.7291,0.00017,19.78529]
[1777004498766,31.71,77812.77,15.7,-0.72903,0.00017,19.78825]
[1777004503802,31.71,77816.63,15.7,-0.72836,0.00018,19.81357]
[1777004504809,31.71,77819.21,15.7,-0.72791,0.00018,19.83064]
[1777004505816,31.71,77824.64,15.7,-0.72695,0.00018,19.86646]
[1777004507830,31.71,77827.24,15.7,-0.7265,0.00018,19.88352]
[1777004512865,31.71,77828.08,15.7,-0.72636,0.00018,19.88882]
[1777004517900,31.71,77825.6,15.7,-0.72679,0.00018,19.87251]
[1777004520921,31.71,77821.07,15.7,-0.72758,0.00018,19.8428]
[1777004523942,31.71,77817.27,15.7,-0.72825,0.00018,19.81775]
[1777004528977,31.71,77812.31,15.7,-0.72911,0.00017,19.78512]
[1777004534013,31.71,77810.31,15.7,-0.72945,0.00017,19.77218]
[1777004539047,31.71,77809.92,15.7,-0.72951,0.00017,19.76997]
[1777004544082,31.71,77808.42,15.7,-0.72976,0.00017,19.76037]
[1777004549117,31.71,77809.43,15.7,-0.72957,0.00017,19.76742]
[1777004554152,31.71,77809.73,15.7,-0.72955,0.00017,19.76528]
[1777004559972,31.71,77809.85,15.7,-0.72952,0.00017,19.7662]
[1777004561032,31.72,77809.85,15.7,-0.72952,0.00017,19.76641]
[1777004561202,31.72,77809.65,15.7,-0.72955,0.00017,19.76524]
[1777004566237,31.72,77810.8,15.7,-0.72934,0.00017,19.77311]
[1777004571272,31.72,77812.18,15.7,-0.72909,0.00017,19.78246]
[1777004576307,31.72,77811.87,15.7,-0.72914,0.00017,19.78058]
[1777004581342,31.72,77814.42,15.7,-0.72869,0.00017,19.79764]
[1777004586377,31.72,77813.36,15.7,-0.72887,0.00017,19.79073]
[1777004587384,31.72,77816.14,15.7,-0.72839,0.00018,19.80915]
[1777004588390,31.72,77819.42,15.7,-0.72781,0.00018,19.83084]
[1777004591412,31.72,77828.94,15.7,-0.72614,0.00018,19.89363]
[1777004592805,31.72,77828.94,15.7,-0.72614,0.00018,19.89363]
[1777004592869,31.72,77828.94,15.7,-0.72614,0.00018,19.89363]
[1777004592904,31.72,77831.98,15.7,-0.7256,0.00018,19.91383]
[1777004594154,31.72,77831.98,15.7,-0.7256,0.00018,19.91383]
[1777004594211,31.72,77831.98,15.7,-0.7256,0.00018,19.91383]
[1777004594254,31.72,77857.38,15.7,-0.72111,0.00018,20.07938]
[1777004594445,31.72,77869.04,15.7,-0.71904,0.00018,20.15453]
[1777004595452,31.72,77870.65,15.7,-0.71875,0.00018,20.16488]
[1777004597043,31.72,77870.65,15.7,-0.71875,0.00018,20.16488]
[1777004597102,31.72,77867.75,15.7,-0.71927,0.00018,20.14613]
[1777004597466,31.72,77863.71,15.7,-0.71999,0.00018,20.12013]
[1777004602501,31.72,77866.05,15.7,-0.71958,0.00018,20.1351]
[1777004606529,31.72,77863.75,15.7,-0.71999,0.00018,20.12021]
[1777004611571,31.72,77860.23,15.7,-0.72065,0.00018,20.09289]
[1777004616606,31.72,77858.09,15.7,-0.72104,0.00018,20.07869]
[1777004617612,31.72,77851.55,15.7,-0.7222,0.00018,20.03627]
[1777004622648,31.72,77851.16,15.7,-0.72227,0.00018,20.03367]
[1777004627682,31.72,77850.86,15.7,-0.72233,0.00018,20.03168]
[1777004628690,31.72,77848.59,15.7,-0.72273,0.00018,20.01693]
[1777004630321,31.72,77842.38,15.7,-0.72382,0.00018,19.97651]
[1777004631710,31.72,77839.34,15.7,-0.72436,0.00018,19.95678]
[1777004636746,31.72,77838.83,15.7,-0.72444,0.00018,19.95382]
[1777004640917,31.72,77840.12,15.7,-0.7242,0.00018,19.96246]
[1777004641023,31.72,77840.12,15.7,-0.7242,0.00018,19.96246]
[1777004641781,31.72,77837.09,15.7,-0.72474,0.00018,19.94265]
[1777004646818,31.72,77835.99,15.7,-0.72493,0.00018,19.93553]
[1777004647825,31.72,77838.94,15.7,-0.72441,0.00018,19.95483]
[1777004652860,31.72,77839.07,15.7,-0.72439,0.00018,19.95567]
[1777004657896,31.72,77839.53,15.7,-0.72431,0.00018,19.95868]
[1777004662931,31.72,77839.84,15.7,-0.72425,0.00018,19.9607]
[1777004667966,31.72,77839.83,15.7,-0.72425,0.00018,19.96082]
[1777004673001,31.72,77840.73,15.7,-0.72412,0.00018,19.9623]
[1777004677028,31.72,77838.44,15.7,-0.72453,0.00018,19.94734]
[1777004678036,31.72,77841.71,15.7,-0.72395,0.00018,19.9687]
[1777004679043,31.72,77845.58,15.7,-0.72326,0.00018,19.99397]
[1777004684078,31.72,77844.45,15.7,-0.72346,0.00018,19.98671]
[1777004686091,31.72,77839.74,15.7,-0.72429,0.00018,19.95607]
[1777004688107,31.72,77842.52,15.7,-0.7238,0.00018,19.97433]
[1777004689112,31.72,77845.4,15.7,-0.72329,0.00018,19.99314]
[1777004694148,31.72,77847.03,15.7,-0.72299,0.00018,20.00387]
[1777004699183,31.72,77844.2,15.7,-0.72349,0.00018,19.98558]
[1777004700190,31.72,77840.96,15.7,-0.72406,0.00018,19.9645]
[1777004702205,31.73,77834.93,15.7,-0.72512,0.00018,19.92522]
[1777004703212,31.73,77832.17,15.7,-0.7256,0.00018,19.90719]
[1777004707240,31.73,77829.5,15.7,-0.72607,0.00018,19.88991]
[1777004710262,31.73,77827.4,15.7,-0.72643,0.00018,19.87631]
[1777004711045,31.73,77827.4,15.7,-0.72643,0.00018,19.87631]
[1777004711268,31.73,77818.71,15.7,-0.72796,0.00018,19.81906]
[1777004712239,31.73,77818.71,15.7,-0.72796,0.00018,19.81906]
[1777004712275,31.73,77816.65,15.7,-0.72832,0.00018,19.80547]
[1777004713282,31.73,77813.91,15.7,-0.7288,0.00017,19.78739]
[1777004715298,31.73,77806.44,15.7,-0.7301,0.00017,19.73794]
[1777004716305,31.73,77802.53,15.7,-0.73078,0.00017,19.71193]
[1777004716979,31.73,77802.53,15.7,-0.73078,0.00017,19.71193]
[1777004717314,31.73,77801.97,15.7,-0.73088,0.00017,19.70822]
[1777004718320,31.73,77795.69,15.7,-0.73197,0.00017,19.66628]
[1777004719326,31.73,77792.48,15.7,-0.73253,0.00017,19.64479]
[1777004721340,31.73,77789.46,15.7,-0.73306,0.00017,19.62454]
[1777004726375,31.73,77790.18,15.7,-0.73293,0.00017,19.62933]
[1777004731409,31.73,77791.31,15.7,-0.73277,0.00017,19.63233]
[1777004736445,31.73,77791.38,15.7,-0.73276,0.00017,19.63289]
[1777004741480,31.73,77790.62,15.7,-0.7329,0.00017,19.6276]
[1777004746516,31.73,77791.26,15.7,-0.73279,0.00017,19.63166]
[1777004751551,31.72,77789.11,15.7,-0.73317,0.00017,19.617]
[1777004757593,31.72,77790.43,15.7,-0.73295,0.00017,19.62551]
[1777004762633,31.72,77786.77,15.7,-0.7336,0.00017,19.60062]
[1777004763640,31.72,77785.81,15.7,-0.73377,0.00017,19.59411]
[1777004764647,31.72,77781.32,15.7,-0.73454,0.00017,19.56389]
[1777004767668,31.72,77778.92,15.7,-0.73496,0.00017,19.54767]
[1777004770848,31.72,77778.55,15.7,-0.73503,0.00017,19.54518]
[1777004771027,31.72,77778.55,15.7,-0.73503,0.00017,19.54518]
[1777004771087,31.72,77778.56,15.7,-0.73502,0.00017,19.54527]
[1777004772083,31.72,77778.56,15.7,-0.73502,0.00017,19.54527]
[1777004772181,31.72,77776.64,15.7,-0.73536,0.00017,19.53224]
[1777004773710,31.72,77774.27,15.7,-0.73577,0.00017,19.51612]
[1777004778745,31.72,77772.71,15.7,-0.73606,0.00017,19.50496]
[1777004784421,31.72,77771.92,15.7,-0.73621,0.00017,19.4991]
[1777004789823,31.71,77773.72,15.7,-0.73592,0.00017,19.5104]
[1777004791836,31.71,77775.92,15.7,-0.73558,0.00017,19.52054]
[1777004796872,31.71,77780.31,15.7,-0.73484,0.00017,19.54944]
[1777004801907,31.7,77781.65,15.7,-0.73463,0.00017,19.55758]
[1777004806942,31.7,77781.61,15.7,-0.73466,0.00017,19.55639]
[1777004809963,31.7,77779.11,15.7,-0.73511,0.00017,19.53899]
[1777004814998,31.7,77779.09,15.7,-0.73514,0.00017,19.53797]
[1777004820033,31.69,77778.92,15.7,-0.73519,0.00017,19.53594]
[1777004825068,31.69,77779.46,15.7,-0.73512,0.00017,19.53874]
[1777004830103,31.69,77779.1,15.7,-0.7352,0.00017,19.53553]
[1777004835138,31.68,77778.8,15.7,-0.73527,0.00017,19.53275]
[1777004841180,31.68,77773.74,15.7,-0.73617,0.00017,19.49768]
[1777004842187,31.68,77760.4,15.7,-0.73848,0.00017,19.407]
[1777004843194,31.68,77755.87,15.7,-0.73926,0.00017,19.37609]
[1777004845694,31.68,77754.73,15.7,-0.73946,0.00017,19.36823]
[1777004846218,31.68,77754.47,15.7,-0.7395,0.00017,19.36638]
[1777004849239,31.68,77752.42,15.7,-0.73986,0.00017,19.35218]
[1777004854274,31.68,77752.15,15.7,-0.73995,0.00017,19.34562]
[1777004857295,31.68,77750.08,15.7,-0.74031,0.00017,19.33135]
[1777004859465,31.68,77750.6,15.7,-0.74022,0.00017,19.33488]
[1777004859484,31.68,77749.22,15.7,-0.74046,0.00017,19.32542]
[1777004859642,31.68,77749.22,15.7,-0.74046,0.00017,19.32542]
[1777004860014,31.68,77749.22,15.7,-0.74046,0.00017,19.32542]
[1777004860317,31.68,77733.96,15.7,-0.74307,0.00017,19.22048]
[1777004860672,31.68,77733.96,15.7,-0.74307,0.00017,19.22048]
[1777004860779,31.68,77733.96,15.7,-0.74307,0.00017,19.22048]
[1777004861324,31.67,77726.99,15.7,-0.74426,0.00017,19.17235]
[1777004863038,31.67,77726.46,15.7,-0.74435,0.00017,19.16863]
[1777004864345,31.68,77721.21,15.7,-0.74524,0.00017,19.13242]
[1777004867366,31.67,77719.14,15.7,-0.7456,0.00017,19.11798]
[1777004871394,31.67,77713.73,15.7,-0.74652,0.00017,19.0803]
[1777004872401,31.67,77707.53,15.7,-0.74757,0.00017,19.03714]
[1777004877436,31.68,77706.43,15.7,-0.74775,0.00017,19.02975]
[1777004879857,31.68,77705.71,15.7,-0.74786,0.00017,19.02484]
[1777004880457,31.68,77699.94,15.7,-0.74884,0.00017,18.9846]
[1777004881086,31.68,77699.94,15.7,-0.74884,0.00017,18.9846]
[1777004881286,31.68,77699.94,15.7,-0.74884,0.00017,18.9846]
[1777004881464,31.68,77699.51,15.7,-0.74891,0.00017,18.98169]
[1777004885492,31.68,77696.64,15.7,-0.74938,0.00017,18.96208]
[1777004887506,31.68,77684.74,15.7,-0.75137,0.00017,18.87888]
[1777004888513,31.68,77682.75,15.7,-0.7517,0.00017,18.86513]
[1777004890399,31.68,77681.6,15.7,-0.75189,0.00017,18.85722]
[1777004890527,31.68,77677.85,15.7,-0.75251,0.00017,18.831]
[1777004891534,31.68,77675.65,15.7,-0.75288,0.00017,18.81571]
[1777004892540,31.68,77672.5,15.7,-0.7534,0.00017,18.79371]
[1777004893055,31.68,77672.5,15.7,-0.7534,0.00017,18.79371]
[1777004893547,31.68,77664.52,15.7,-0.75473,0.00017,18.73741]
[1777004894554,31.68,77662.26,15.7,-0.7551,0.00017,18.72157]
[1777004895561,31.68,77659.95,15.7,-0.75548,0.00017,18.70537]
[1777004896185,31.68,77659.95,15.7,-0.75548,0.00017,18.70537]
[1777004896569,31.69,77653.29,15.7,-0.75658,0.00017,18.65826]
[1777004897216,31.69,77653.29,15.7,-0.75658,0.00017,18.65826]
[1777004897576,31.69,77652.98,15.7,-0.75662,0.00017,18.65632]
[1777004898583,31.69,77650.33,15.7,-0.75706,0.00017,18.63772]
[1777004899037,31.69,77650.33,15.7,-0.75706,0.00017,18.63772]
[1777004903618,31.69,77647.64,15.7,-0.75747,0.00017,18.61989]
[1777004905632,31.69,77645.12,15.7,-0.75788,0.00017,18.60237]
[1777004906638,31.69,77642.68,15.7,-0.75828,0.00017,18.5852]
[1777004909660,31.7,77640.63,15.7,-0.75859,0.00017,18.57147]
[1777004910667,31.7,77638.26,15.7,-0.75898,0.00017,18.55482]
[1777004914695,31.7,77640.87,15.7,-0.75856,0.00017,18.56973]
[1777004915702,31.7,77650.13,15.7,-0.75703,0.00017,18.63593]
[1777004916709,31.7,77653.63,15.7,-0.75644,0.00017,18.66119]
[1777004918723,31.7,77656.88,15.7,-0.75589,0.00017,18.68462]
[1777004923757,31.71,77659.66,15.7,-0.75541,0.00017,18.70503]
[1777004927786,31.71,77663.08,15.7,-0.75482,0.00017,18.73007]
[1777004928793,31.71,77665.55,15.7,-0.75441,0.00017,18.74777]
[1777004932823,31.71,77659.84,15.7,-0.75534,0.00017,18.70809]
[1777004933830,31.71,77657.56,15.7,-0.75571,0.00017,18.69211]
[1777004937313,31.72,77656.21,15.7,-0.75591,0.00017,18.68357]
[1777004941886,31.72,77658.43,15.7,-0.75552,0.00017,18.70029]
[1777004943900,31.72,77664.17,15.7,-0.75456,0.00017,18.74111]
[1777004944907,31.72,77667.44,15.7,-0.75401,0.00017,18.76451]
[1777004948935,31.72,77669.85,15.7,-0.7536,0.00017,18.78188]
[1777004952963,31.72,77673.72,15.7,-0.75294,0.00017,18.8095]
[1777004953969,31.72,77678.54,15.7,-0.75213,0.00017,18.84357]
[1777004959005,31.73,77677.33,15.7,-0.75232,0.00017,18.83558]
[1777004964043,31.73,77677.75,15.7,-0.75224,0.00017,18.83912]
[1777004969078,31.73,77677.54,15.7,-0.75224,0.00017,18.839]
[1777004974113,31.74,77676.1,15.7,-0.75248,0.00017,18.82609]
[1777004977134,31.74,77670.79,15.7,-0.75334,0.00017,18.78979]
[1777004978141,31.74,77664.3,15.7,-0.75441,0.00017,18.74422]
[1777004979150,31.74,77659.57,15.7,-0.75519,0.00017,18.71104]
[1777004980155,31.75,77656.48,15.7,-0.7557,0.00017,18.68948]
[1777004985190,31.75,77655.17,15.7,-0.75587,0.00017,18.68201]
[1777004990226,31.76,77654.13,15.7,-0.756,0.00017,18.67641]
[1777004995261,31.76,77655.27,15.7,-0.75577,0.00017,18.68626]
[1777004996268,31.77,77646.81,15.7,-0.75716,0.00017,18.62657]
[1777004997275,31.77,77642.63,15.7,-0.75784,0.00017,18.59726]
[1777005000296,31.77,77640.27,15.7,-0.7582,0.00017,18.58183]
[1777005001303,31.77,77638.09,15.7,-0.75855,0.00016,18.56677]
[1777005004324,31.78,77640.06,15.7,-0.75819,0.00017,18.58228]
[1777005008351,31.78,77636.76,15.7,-0.75869,0.00016,18.56066]
[1777005011373,31.79,77634.53,15.7,-0.75902,0.00016,18.54625]
[1777005016408,31.8,77634.53,15.7,-0.75896,0.00016,18.54877]
[1777005021444,31.81,77633.95,15.7,-0.75899,0.00016,18.54712]
[1777005022451,31.81,77650.87,15.7,-0.75619,0.00017,18.66782]
[1777005023462,31.81,77661.65,15.7,-0.75439,0.00017,18.74437]
[1777005023813,31.81,77661.65,15.7,-0.75439,0.00017,18.74437]
[1777005024466,31.81,77678.01,15.7,-0.75165,0.00017,18.85982]
[1777005024835,31.81,77678.01,15.7,-0.75165,0.00017,18.85982]
[1777005025474,31.81,77674.26,15.7,-0.75227,0.00017,18.83386]
[1777005026481,31.81,77669.13,15.7,-0.75312,0.00017,18.79818]
[1777005027488,31.81,77664.53,15.7,-0.75388,0.00017,18.76621]
[1777005028495,31.82,77675.32,15.7,-0.75207,0.00017,18.84249]
[1777005029502,31.82,77675.5,15.7,-0.75203,0.00017,18.84409]
[1777005030509,31.82,77672.37,15.7,-0.75254,0.00017,18.82246]
[1777005031516,31.82,77669.28,15.7,-0.75308,0.00017,18.79659]
[1777005034537,31.82,77666.61,15.7,-0.75351,0.00017,18.77866]
[1777005039572,31.83,77666.28,15.7,-0.75353,0.00017,18.77773]
[1777005044607,31.83,77671.7,15.7,-0.75259,0.00017,18.8172]
[1777005045614,31.83,77675.87,15.7,-0.75189,0.00017,18.84666]
[1777005047627,31.83,77679.37,15.7,-0.7513,0.00017,18.87152]
[1777005052663,31.84,77668.29,15.7,-0.75313,0.00017,18.79462]
[1777005054677,31.84,77673.31,15.7,-0.75228,0.00017,18.83033]
[1777005059712,31.84,77672.73,15.7,-0.75235,0.00017,18.82712]
[1777005060719,31.84,77670.47,15.7,-0.75273,0.00017,18.81143]
[1777005063740,31.84,77672.85,15.7,-0.75232,0.00017,18.82865]
[1777005065753,31.84,77667.84,15.7,-0.75314,0.00017,18.79379]
[1777005070789,31.85,77665.74,15.7,-0.75347,0.00017,18.77993]
[1777005071796,31.85,77663.31,15.7,-0.75387,0.00017,18.76302]
[1777005072803,31.85,77667.77,15.7,-0.75312,0.00017,18.79458]
[1777005075824,31.85,77672.52,15.7,-0.75232,0.00017,18.82843]
[1777005079859,31.85,77675.91,15.7,-0.75174,0.00017,18.85272]
[1777005084887,31.86,77677.19,15.7,-0.75151,0.00017,18.86234]
[1777005089922,31.86,77676.86,15.7,-0.75155,0.00017,18.86083]
[1777005093950,31.86,77673.91,15.7,-0.75205,0.00017,18.83671]
[1777005098986,31.87,77675.54,15.7,-0.75174,0.00017,18.84953]
[1777005104021,31.87,77677.16,15.7,-0.75144,0.00017,18.86225]
[1777005110063,31.88,77677.77,15.7,-0.7513,0.00017,18.86788]
[1777005115098,31.88,77683.22,15.7,-0.75037,0.00017,18.90681]
[1777005116105,31.88,77693.0,15.7,-0.74873,0.00017,18.97509]
[1777005117924,31.88,77692.51,15.7,-0.7488,0.00017,18.97183]
[1777005120133,31.88,77686.33,15.7,-0.74983,0.00017,18.92931]
[1777005121140,31.88,77679.25,15.7,-0.75101,0.00017,18.88013]
[1777005122147,31.88,77676.21,15.7,-0.75151,0.00017,18.85913]
[1777005127182,31.89,77678.49,15.7,-0.7511,0.00017,18.87635]
[1777005130203,31.89,77682.68,15.7,-0.75038,0.00017,18.90623]
[1777005131210,31.89,77685.44,15.7,-0.74992,0.00017,18.92564]
[1777005135238,31.89,77681.95,15.7,-0.75048,0.00017,18.90195]
[1777005137252,31.9,77677.78,15.7,-0.75117,0.00017,18.87323]
[1777005142287,31.9,77675.47,15.7,-0.75153,0.00017,18.85816]
[1777005143294,31.9,77673.05,15.7,-0.75193,0.00017,18.84146]
[1777005148329,31.9,77672.76,15.7,-0.75195,0.00017,18.8406]
[1777005153364,31.91,77671.53,15.7,-0.75216,0.00017,18.82873]
[1777005155378,31.91,77664.19,15.7,-0.75337,0.00017,18.77783]
[1777005156052,31.91,77664.19,15.7,-0.75337,0.00017,18.77783]
[1777005156386,31.91,77649.95,15.7,-0.75572,0.00017,18.67787]
[1777005157151,31.91,77649.95,15.7,-0.75572,0.00017,18.67787]
[1777005157392,31.91,77644.76,15.7,-0.75657,0.00016,18.64145]
[1777005162427,31.92,77642.04,15.7,-0.75699,0.00016,18.62359]
[1777005167461,31.92,77641.05,15.7,-0.75711,0.00016,18.61811]
[1777005172496,31.93,77642.68,15.7,-0.75681,0.00016,18.63118]
[1777005177532,31.93,77642.75,15.7,-0.75676,0.00016,18.63325]
[1777005182567,31.94,77642.63,15.7,-0.75674,0.00016,18.63403]
[1777005184581,31.94,77637.52,15.7,-0.75756,0.00016,18.59857]
[1777005185588,31.94,77632.87,15.7,-0.75832,0.00016,18.56591]
[1777005186595,31.94,77630.92,15.7,-0.75863,0.00016,18.55238]
[1777005191630,31.95,77630.77,15.7,-0.75862,0.00016,18.55285]
[1777005196665,31.95,77630.24,15.7,-0.75867,0.00016,18.55058]
[1777005197672,31.95,77627.32,15.7,-0.75915,0.00016,18.53017]
[1777005202707,31.96,77626.78,15.7,-0.7592,0.00016,18.52795]
[1777005207742,31.96,77627.05,15.7,-0.75911,0.00016,18.53147]
[1777005209773,31.96,77628.6,15.7,-0.75885,0.00016,18.54278]
[1777005209875,31.97,77628.25,15.7,-0.7589,0.00016,18.54061]
[1777005215797,31.97,77631.08,15.7,-0.75843,0.00016,18.558]
[1777005220833,31.98,77632.2,15.7,-0.75821,0.00016,18.56731]
[1777005225868,31.98,77632.94,15.7,-0.75806,0.00016,18.57387]
[1777005230903,31.99,77633.46,15.7,-0.75794,0.00016,18.57882]
[1777005231910,31.99,77652.45,15.7,-0.75481,0.00017,18.713]
[1777005232917,31.99,77658.32,15.7,-0.75383,0.00017,18.75437]
[1777005237952,31.99,77656.56,15.7,-0.7541,0.00017,18.74286]
[1777005239966,31.99,77652.5,15.7,-0.75476,0.00017,18.71475]
[1777005242987,31.99,77656.56,15.7,-0.75408,0.00017,18.74383]
[1777005246008,32.0,77654.04,15.7,-0.75448,0.00017,18.72671]
[1777005248022,32.0,77651.91,15.7,-0.75482,0.00017,18.71215]
[1777005251197,32.0,77649.42,15.7,-0.75521,0.00017,18.69552]
[1777005256077,32.0,77647.43,15.7,-0.75553,0.00016,18.68225]
[1777005257085,32.0,77641.58,15.7,-0.75649,0.00016,18.6412]
[1777005258092,32.0,77636.77,15.7,-0.75727,0.00016,18.60743]
[1777005260106,32.0,77637.07,15.7,-0.75721,0.00016,18.60997]
[1777005265141,32.01,77637.32,15.7,-0.75715,0.00016,18.61287]
[1777005266152,32.01,77634.8,15.7,-0.75755,0.00016,18.59531]
[1777005272194,32.01,77634.59,15.7,-0.75759,0.00016,18.59074]
[1777005274211,32.02,77631.2,15.7,-0.75813,0.00016,18.56729]
[1777005279246,32.02,77631.18,15.7,-0.7581,0.00016,18.56872]
[1777005284281,32.03,77631.19,15.7,-0.75807,0.00016,18.57007]
[1777005286295,32.03,77634.05,15.7,-0.75759,0.00016,18.59077]
[1777005287302,32.03,77640.86,15.7,-0.75646,0.00016,18.63901]
[1777005288309,32.03,77645.62,15.7,-0.75567,0.00016,18.67266]
[1777005295358,32.03,77647.25,15.7,-0.75538,0.00016,18.68505]
[1777005298379,32.03,77632.22,15.7,-0.75784,0.00016,18.57962]
[1777005299386,32.03,77625.99,15.7,-0.75886,0.00016,18.53583]
[1777005302950,32.04,77622.95,15.7,-0.75933,0.00016,18.51519]
[1777005306434,32.04,77633.71,15.7,-0.75754,0.00016,18.59244]
[1777005307442,32.04,77641.43,15.7,-0.75627,0.00016,18.64702]
[1777005312477,32.04,77640.41,15.7,-0.75642,0.00016,18.64058]
[1777005317512,32.05,77638.89,15.7,-0.75665,0.00016,18.63075]
[1777005324563,32.05,77639.67,15.7,-0.75649,0.00016,18.63751]
[1777005329599,32.06,77640.19,15.7,-0.75638,0.00016,18.64207]
[1777005334634,32.06,77641.13,15.7,-0.75624,0.00016,18.64505]
[1777005336648,32.06,77644.59,15.7,-0.75567,0.00016,18.66972]
[1777005337654,32.06,77648.66,15.7,-0.75499,0.00016,18.69842]
[1777005341683,32.06,77652.07,15.7,-0.75442,0.00017,18.72275]
[1777005348739,32.06,77653.3,15.7,-0.7542,0.00017,18.73195]
[1777005356795,32.07,77653.68,15.7,-0.75412,0.00017,18.73526]
[1777005360824,32.07,77658.36,15.7,-0.75334,0.00017,18.76826]
[1777005361831,32.07,77665.76,15.7,-0.75211,0.00017,18.82002]
[1777005362838,32.07,77669.28,15.7,-0.75153,0.00017,18.84462]
[1777005367872,32.07,77670.9,15.7,-0.75123,0.00017,18.8568]
[1777005369888,32.07,77668.29,15.7,-0.75166,0.00017,18.83899]
[1777005372909,32.07,77666.08,15.7,-0.75201,0.00017,18.82413]
[1777005377944,32.08,77666.33,15.7,-0.75195,0.00017,18.82659]
[1777005382979,32.08,77667.41,15.7,-0.75177,0.00017,18.83426]
[1777005388014,32.08,77665.9,15.7,-0.75202,0.00017,18.8238]
[1777005392042,32.08,77668.83,15.7,-0.75157,0.00017,18.83971]
[1777005397077,32.08,77668.37,15.7,-0.75165,0.00017,18.83647]
[1777005403119,32.08,77668.24,15.7,-0.75167,0.00017,18.83556]
[1777005408155,32.08,77666.8,15.7,-0.75191,0.00017,18.82556]
[1777005410169,32.08,77664.66,15.7,-0.75226,0.00017,18.8107]
[1777005411176,32.08,77662.56,15.7,-0.75261,0.00017,18.7961]
[1777005414198,32.08,77665.17,15.7,-0.75217,0.00017,18.81442]
[1777005415800,32.08,77665.17,15.7,-0.75217,0.00017,18.81442]
[1777005415843,32.08,77667.89,15.7,-0.75171,0.00017,18.83362]
[1777005420240,32.08,77670.72,15.7,-0.75123,0.00017,18.85375]
[1777005422254,32.08,77673.4,15.7,-0.75078,0.00017,18.87257]
[1777005424268,32.08,77687.26,15.7,-0.74847,0.00017,18.96864]
[1777005425275,32.08,77690.9,15.7,-0.74786,0.00017,18.99388]
[1777005426282,32.08,77690.99,15.7,-0.74784,0.00017,18.99455]
[1777005429303,32.08,77684.49,15.7,-0.74892,0.00017,18.94984]
[1777005430311,32.08,77679.75,15.7,-0.74971,0.00017,18.91714]
[1777005431318,32.08,77676.32,15.7,-0.75028,0.00017,18.89339]
[1777005433332,32.08,77670.84,15.7,-0.75119,0.00017,18.85546]
[1777005437360,32.09,77666.44,15.7,-0.75191,0.00017,18.82522]
[1777005438367,32.09,77663.48,15.7,-0.7524,0.00017,18.80468]
[1777005439374,32.09,77666.0,15.7,-0.75198,0.00017,18.8223]
[1777005444409,32.09,77667.79,15.7,-0.75167,0.00017,18.83522]
[1777005449444,32.09,77668.34,15.7,-0.75157,0.00017,18.83936]
[1777005453471,32.09,77665.78,15.7,-0.75203,0.00017,18.81731]
[1777005458506,32.09,77664.18,15.7,-0.75228,0.00017,18.80664]
[1777005462535,32.09,77660.92,15.7,-0.75281,0.00017,18.78432]
[1777005464549,32.09,77654.96,15.7,-0.75379,0.00017,18.743]
[1777005467569,32.09,77651.09,15.7,-0.75442,0.00016,18.71634]
[1777005469583,32.1,77650.51,15.7,-0.75451,0.00016,18.71241]
[1777005469584,32.1,77650.66,15.7,-0.75449,0.00016,18.71359]
[1777005471567,32.1,77650.15,15.7,-0.75457,0.00016,18.71014]
[1777005472605,32.1,77646.39,15.7,-0.75518,0.00016,18.68396]
[1777005477640,32.1,77646.48,15.7,-0.75516,0.00016,18.68482]
[1777005482675,32.1,77645.33,15.7,-0.75534,0.00016,18.67705]
[1777005487710,32.1,77645.37,15.7,-0.75533,0.00016,18.67766]
[1777005490386,32.1,77644.76,15.7,-0.75543,0.00016,18.67353]
[1777005491541,32.1,77644.68,15.7,-0.75544,0.00016,18.67305]
[1777005496773,32.1,77643.09,15.7,-0.75567,0.00016,18.66294]
[1777005499794,32.1,77645.05,15.7,-0.75535,0.00016,18.67695]
[1777005503822,32.11,77642.6,15.7,-0.75574,0.00016,18.66012]
[1777005504829,32.11,77636.06,15.7,-0.75681,0.00016,18.61431]
[1777005506843,32.11,77633.74,15.7,-0.75719,0.00016,18.59831]
[1777005508857,32.11,77630.39,15.7,-0.75773,0.00016,18.57508]
[1777005512093,32.11,77630.51,15.7,-0.7577,0.00016,18.57631]
[1777005512229,32.11,77630.51,15.7,-0.7577,0.00016,18.57631]
[1777005512884,32.11,77626.76,15.7,-0.75834,0.00016,18.54574]
[1777005513497,32.11,77626.76,15.7,-0.75834,0.00016,18.54574]
[1777005513537,32.11,77626.76,15.7,-0.75834,0.00016,18.54574]
[1777005513891,32.11,77623.26,15.7,-0.7589,0.00016,18.52128]
[1777005515780,32.11,77623.93,15.7,-0.75879,0.00016,18.52626]
[1777005517776,32.11,77623.09,15.7,-0.75891,0.00016,18.52082]
[1777005521948,32.12,77627.28,15.7,-0.7582,0.00016,18.55163]
[1777005523962,32.12,77629.59,15.7,-0.75781,0.00016,18.56832]
[1777005526320,32.12,77629.46,15.7,-0.75782,0.00016,18.56781]
[1777005526520,32.12,77629.46,15.7,-0.75782,0.00016,18.56781]
[1777005526987,32.12,77633.2,15.7,-0.75721,0.00016,18.59432]
[1777005527989,32.12,77635.68,15.7,-0.75679,0.00016,18.61192]
[1777005535039,32.13,77635.63,15.7,-0.75678,0.00016,18.61265]
[1777005540074,32.13,77634.17,15.7,-0.757,0.00016,18.6032]
[1777005540504,32.13,77634.17,15.7,-0.757,0.00016,18.6032]
[1777005540949,32.13,77634.17,15.7,-0.757,0.00016,18.6032]
[1777005544586,32.13,77632.36,15.7,-0.75728,0.00016,18.59118]
[1777005545110,32.13,77623.79,15.7,-0.75867,0.00016,18.53102]
[1777005545693,32.13,77623.79,15.7,-0.75867,0.00016,18.53102]
[1777005546117,32.13,77620.1,15.7,-0.75927,0.00016,18.50522]
[1777005549014,32.13,77618.58,15.7,-0.75951,0.00016,18.49497]
[1777005554173,32.14,77616.19,15.7,-0.75986,0.00016,18.47961]
[1777005559208,32.14,77615.71,15.7,-0.75991,0.00016,18.47746]
[1777005560214,32.15,77613.57,15.7,-0.76025,0.00016,18.46258]
[1777005565251,32.15,77613.25,15.7,-0.76027,0.00016,18.46161]
[1777005570287,32.15,77612.99,15.7,-0.76028,0.00016,18.46105]
[1777005570521,32.15,77612.99,15.7,-0.76028,0.00016,18.46105]
[1777005571294,32.15,77603.61,15.7,-0.76184,0.00016,18.39032]
[1777005571766,32.15,77603.61,15.7,-0.76184,0.00016,18.39032]
[1777005572301,32.15,77599.98,15.7,-0.76242,0.00016,18.36466]
[1777005576324,32.16,77599.65,15.7,-0.76246,0.00016,18.36295]
[1777005577000,32.16,77599.65,15.7,-0.76246,0.00016,18.36295]
[1777005577433,32.16,77599.65,15.7,-0.76246,0.00016,18.36295]
[1777005577109,32.16,77594.48,15.7,-0.76329,0.00016,18.32645]
[1777005577541,32.16,77533.85,15.7,-0.77298,0.00016,17.89094]
[1777005578385,32.16,77525.42,15.7,-0.7743,0.00016,17.83003]
[1777005579498,32.16,77532.42,15.7,-0.77318,0.00016,17.88133]
[1777005580373,32.16,77532.42,15.7,-0.77318,0.00016,17.88133]
[1777005580455,32.16,77532.42,15.7,-0.77318,0.00016,17.88133]
[1777005580470,32.16,77535.76,15.7,-0.77266,0.00016,17.90553]
[1777005581556,32.16,77535.76,15.7,-0.77266,0.00016,17.90553]
[1777005581647,32.16,77555.4,15.7,-0.76953,0.00016,18.0478]
[1777005582413,32.16,77560.97,15.7,-0.76864,0.00016,18.08788]
[1777005583420,32.16,77562.5,15.7,-0.76839,0.00016,18.09918]
[1777005584872,32.16,77562.5,15.7,-0.76839,0.00016,18.09918]
[1777005584923,32.16,77562.91,15.7,-0.76832,0.00016,18.10238]
[1777005586441,32.16,77573.49,15.7,-0.76662,0.00016,18.17873]
[1777005587448,32.17,77578.88,15.7,-0.76575,0.00016,18.21744]
[1777005588455,32.17,77582.05,15.7,-0.76524,0.00016,18.24019]
[1777005591476,32.17,77591.01,15.7,-0.76379,0.00016,18.30423]
[1777005592483,32.17,77595.11,15.7,-0.76313,0.00016,18.33351]
[1777005594497,32.17,77598.88,15.7,-0.76252,0.00016,18.36029]
[1777005599532,32.17,77594.29,15.7,-0.76326,0.00016,18.3275]
[1777005600538,32.17,77591.04,15.7,-0.76379,0.00016,18.30437]
[1777005602553,32.17,77578.14,15.7,-0.76586,0.00016,18.21239]
[1777005603560,32.17,77577.43,15.7,-0.76597,0.00016,18.20745]
[1777005604567,32.17,77583.72,15.7,-0.76496,0.00016,18.25252]
[1777005609601,32.17,77585.38,15.7,-0.76468,0.00016,18.26479]
[1777005614637,32.17,77586.16,15.7,-0.76455,0.00016,18.27069]
[1777005616651,32.17,77583.0,15.7,-0.76506,0.00016,18.24827]
[1777005621686,32.17,77582.57,15.7,-0.76512,0.00016,18.24556]
[1777005623700,32.17,77578.55,15.7,-0.76576,0.00016,18.21701]
[1777005624707,32.17,77574.68,15.7,-0.76638,0.00016,18.18933]
[1777005625714,32.17,77572.82,15.7,-0.76668,0.00016,18.17605]
[1777005630749,32.17,77576.35,15.7,-0.76611,0.00016,18.20156]
[1777005631756,32.17,77583.94,15.7,-0.76492,0.00016,18.25124]
[1777005633769,32.17,77594.6,15.7,-0.76321,0.00016,18.32712]
[1777005634776,32.17,77601.27,15.7,-0.76213,0.00016,18.37449]
[1777005635784,32.17,77598.97,15.7,-0.7625,0.00016,18.35812]
[1777005640819,32.17,77599.33,15.7,-0.76245,0.00016,18.3605]
[1777005645855,32.17,77598.05,15.7,-0.76266,0.00016,18.3512]
[1777005650892,32.17,77597.82,15.7,-0.7627,0.00016,18.34936]
[1777005653913,32.17,77599.72,15.7,-0.76239,0.00016,18.36294]
[1777005658948,32.17,77599.91,15.7,-0.76236,0.00016,18.36434]
[1777005661969,32.17,77607.96,15.7,-0.76105,0.00016,18.42142]
[1777005662976,32.17,77611.24,15.7,-0.76052,0.00016,18.44457]
[1777005668012,32.17,77612.94,15.7,-0.76026,0.00016,18.45622]
[1777005672041,32.17,77616.9,15.7,-0.75962,0.00016,18.48383]
[1777005672495,32.17,77616.9,15.7,-0.75962,0.00016,18.48383]
[1777005673048,32.17,77629.83,15.7,-0.75751,0.00016,18.57477]
[1777005673750,32.17,77629.83,15.7,-0.75751,0.00016,18.57477]
[1777005674057,32.17,77633.91,15.7,-0.75685,0.00016,18.60332]
[1777005674795,32.17,77633.91,15.7,-0.75685,0.00016,18.60332]
[1777005677078,32.17,77637.24,15.7,-0.75631,0.00016,18.62635]
[1777005678085,32.17,77642.98,15.7,-0.75537,0.00016,18.66644]
[1777005679092,32.17,77645.15,15.7,-0.75501,0.00016,18.68149]
[1777005682113,32.16,77649.35,15.7,-0.75433,0.00016,18.71043]
[1777005686187,32.16,77650.92,15.7,-0.75408,0.00016,18.72104]
[1777005686269,32.16,77650.92,15.7,-0.75408,0.00016,18.72104]
[1777005687149,32.16,77656.07,15.7,-0.75324,0.00017,18.75682]
[1777005688156,32.16,77659.57,15.7,-0.75266,0.00017,18.78108]
[1777005690170,32.16,77655.64,15.7,-0.75331,0.00017,18.75353]
[1777005691177,32.16,77650.76,15.7,-0.75416,0.00016,18.71493]
[1777005696217,32.16,77649.95,15.7,-0.75429,0.00016,18.70921]
[1777005701251,32.16,77649.33,15.7,-0.75439,0.00016,18.70497]
[1777005706288,32.16,77649.08,15.7,-0.75443,0.00016,18.70337]
[1777005711323,32.16,77647.87,15.7,-0.75462,0.00016,18.69515]
[1777005713337,32.16,77635.94,15.7,-0.75658,0.00016,18.61179]
[1777005714344,32.16,77633.05,15.7,-0.75705,0.00016,18.59153]
[1777005719379,32.16,77632.53,15.7,-0.75713,0.00016,18.58811]
[1777005721393,32.16,77640.29,15.7,-0.75586,0.00016,18.6426]
[1777005726428,32.16,77637.25,15.7,-0.75635,0.00016,18.62146]
[1777005731463,32.17,77638.25,15.7,-0.75619,0.00016,18.62859]
[1777005736498,32.17,77636.81,15.7,-0.75642,0.00016,18.61861]
[1777005742540,32.17,77637.27,15.7,-0.75634,0.00016,18.622]
[1777005745561,32.17,77641.29,15.7,-0.75568,0.00016,18.65026]
[1777005750919,32.17,77639.4,15.7,-0.75599,0.00016,18.63702]
[1777005756638,32.17,77640.4,15.7,-0.75586,0.00016,18.63957]
[1777005760671,32.17,77643.74,15.7,-0.75531,0.00016,18.66294]
[1777005761678,32.17,77640.89,15.7,-0.75578,0.00016,18.64299]
[1777005765706,32.17,77638.0,15.7,-0.75625,0.00016,18.62279]
[1777005770741,32.17,77637.84,15.7,-0.75628,0.00016,18.62177]
[1777005775775,32.17,77638.09,15.7,-0.75623,0.00016,18.62365]
[1777005779804,32.17,77639.5,15.7,-0.756,0.00016,18.63362]
[1777005780811,32.17,77639.25,15.7,-0.75604,0.00016,18.63189]
[1777005786853,32.17,77638.45,15.7,-0.75617,0.00016,18.62646]
[1777005791887,32.17,77642.35,15.7,-0.75552,0.00016,18.65392]
[1777005793901,32.17,77644.87,15.7,-0.75511,0.00016,18.67154]
[1777005798937,32.17,77646.47,15.7,-0.75484,0.00016,18.6827]
[1777005799943,32.17,77652.97,15.7,-0.75377,0.00016,18.72803]
[1777005804978,32.17,77652.04,15.7,-0.75393,0.00016,18.72128]
[1777005810014,32.17,77653.24,15.7,-0.75374,0.00016,18.72948]
[1777005815049,32.17,77655.18,15.7,-0.75346,0.00017,18.73837]
[1777005820084,32.17,77655.75,15.7,-0.75335,0.00017,18.74298]
[1777005824111,32.17,77652.02,15.7,-0.75396,0.00016,18.7171]
[1777005829147,32.17,77651.47,15.7,-0.75405,0.00016,18.71327]
[1777005834184,32.17,77651.13,15.7,-0.75411,0.00016,18.71087]
[1777005838214,32.17,77654.99,15.7,-0.75347,0.00017,18.73773]
[1777005839221,32.17,77658.18,15.7,-0.75295,0.00017,18.75979]
[1777005840228,32.17,77653.79,15.7,-0.75368,0.00016,18.72908]
[1777005842242,32.17,77647.35,15.7,-0.75475,0.00016,18.68391]
[1777005844256,32.17,77643.94,15.7,-0.75531,0.00016,18.65993]
[1777005849291,32.17,77642.66,15.7,-0.75553,0.00016,18.65067]
[1777005854325,32.17,77641.49,15.7,-0.75573,0.00016,18.6422]
[1777005859361,32.16,77642.82,15.7,-0.75552,0.00016,18.65119]
[1777005864396,32.16,77641.77,15.7,-0.7557,0.00016,18.64349]
[1777005869431,32.16,77641.76,15.7,-0.75571,0.00016,18.64309]
[1777005874466,32.16,77642.76,15.7,-0.75559,0.00016,18.6452]
[1777005878494,32.16,77645.04,15.7,-0.75522,0.00016,18.66085]
[1777005884535,32.16,77647.27,15.7,-0.75487,0.00016,18.67589]
[1777005886550,32.16,77645.3,15.7,-0.7552,0.00016,18.66193]
[1777005891584,32.16,77649.21,15.7,-0.75456,0.00016,18.68878]
[1777005892592,32.16,77656.8,15.7,-0.75331,0.00017,18.74168]
[1777005894606,32.15,77658.27,15.7,-0.75307,0.00017,18.75176]
[1777005899641,32.15,77662.55,15.7,-0.75238,0.00017,18.78094]
[1777005900648,32.15,77666.31,15.7,-0.75176,0.00017,18.80693]
[1777005901655,32.15,77670.79,15.7,-0.75102,0.00017,18.83784]
[1777005902662,32.15,77674.24,15.7,-0.75045,0.00017,18.86154]
[1777005904676,32.15,77676.37,15.7,-0.75011,0.00017,18.87583]
[1777005907697,32.15,77674.19,15.7,-0.75049,0.00017,18.86004]
[1777005908705,32.15,77677.03,15.7,-0.75002,0.00017,18.87949]
[1777005913739,32.14,77677.31,15.7,-0.75,0.00017,18.88019]
[1777005918773,32.14,77675.71,15.7,-0.7503,0.00017,18.86808]
[1777005923809,32.13,77677.74,15.7,-0.74999,0.00017,18.88097]
[1777005928843,32.13,77680.22,15.7,-0.7496,0.00017,18.89708]
[1777005931865,32.13,77682.49,15.7,-0.74928,0.00017,18.90757]
[1777005935893,32.12,77680.24,15.7,-0.74967,0.00017,18.89116]
[1777005936900,32.12,77678.01,15.7,-0.75005,0.00017,18.8755]
[1777005941936,32.12,77667.89,15.7,-0.75176,0.00017,18.80427]
[1777005942942,32.12,77659.75,15.7,-0.75311,0.00017,18.74742]
[1777005947978,32.12,77658.98,15.7,-0.75326,0.00017,18.74122]
[1777005953013,32.11,77661.18,15.7,-0.75292,0.00017,18.75575]
[1777005956036,32.11,77658.99,15.7,-0.75329,0.00017,18.73998]
[1777005958050,32.11,77654.75,15.7,-0.754,0.00017,18.71015]
[1777005959364,32.11,77654.75,15.7,-0.754,0.00017,18.71015]
[1777005960498,32.11,77653.02,15.7,-0.75429,0.00017,18.69796]
[1777005960519,32.11,77641.99,15.7,-0.75611,0.00016,18.6206]
[1777005961671,32.11,77641.99,15.7,-0.75611,0.00016,18.6206]
[1777005961684,32.11,77631.83,15.7,-0.75778,0.00016,18.54889]
[1777005962078,32.11,77630.58,15.7,-0.75799,0.00016,18.53987]
[1777005963085,32.11,77633.25,15.7,-0.75756,0.00016,18.55847]
[1777005963792,32.11,77633.25,15.7,-0.75756,0.00016,18.55847]
[1777005964092,32.11,77639.3,15.7,-0.75657,0.00016,18.6008]
[1777005967114,32.1,77636.71,15.7,-0.75702,0.00016,18.58182]
[1777005971825,32.1,77636.68,15.7,-0.75704,0.00016,18.58091]
[1777005971887,32.1,77637.11,15.7,-0.75697,0.00016,18.5837]
[1777005972149,32.1,77640.72,15.7,-0.75639,0.00016,18.60883]
[1777005973017,32.1,77640.72,15.7,-0.75639,0.00016,18.60883]
[1777005973155,32.1,77649.09,15.7,-0.75501,0.00016,18.66738]
[1777005974282,32.1,77649.09,15.7,-0.75501,0.00016,18.66738]
[1777005974330,32.1,77651.44,15.7,-0.75463,0.00017,18.68363]
[1777005975785,32.1,77651.44,15.7,-0.75463,0.00017,18.68363]
[1777005980205,32.09,77654.15,15.7,-0.75421,0.00017,18.70126]
[1777005983226,32.09,77657.09,15.7,-0.75374,0.00017,18.72127]
[1777005984233,32.09,77659.14,15.7,-0.7534,0.00017,18.73547]
[1777005986247,32.09,77662.75,15.7,-0.75281,0.00017,18.76046]
[1777005987254,32.09,77666.95,15.7,-0.75212,0.00017,18.78962]
[1777005988261,32.09,77674.56,15.7,-0.75085,0.00017,18.84237]
[1777005993296,32.09,77673.54,15.7,-0.75108,0.00017,18.82992]
[1777005997324,32.08,77678.59,15.7,-0.75026,0.00017,18.86406]
[1777006002359,32.08,77678.4,15.7,-0.75031,0.00017,18.86201]
[1777006006386,32.08,77682.95,15.7,-0.74957,0.00017,18.89295]
[1777006011422,32.08,77681.82,15.7,-0.74978,0.00017,18.88435]
[1777006015801,32.08,77682.64,15.7,-0.74965,0.00017,18.88957]
[1777006016457,32.07,77686.99,15.7,-0.74893,0.00017,18.91933]
[1777006020731,32.07,77688.26,15.7,-0.74873,0.00017,18.92783]
[1777006020747,32.07,77688.47,15.7,-0.74869,0.00017,18.9291]
[1777006022579,32.07,77689.72,15.7,-0.74849,0.00017,18.93762]
[1777006023506,32.07,77694.25,15.7,-0.74774,0.00017,18.96863]
[1777006024290,32.07,77694.25,15.7,-0.74774,0.00017,18.96863]
[1777006024331,32.07,77694.25,15.7,-0.74774,0.00017,18.96863]
[1777006024514,32.07,77700.86,15.7,-0.74663,0.00017,19.01395]
[1777006025643,32.07,77700.86,15.7,-0.74663,0.00017,19.01395]
[1777006025772,32.07,77700.86,15.7,-0.74663,0.00017,19.01395]
[1777006025864,32.07,77705.86,15.7,-0.74579,0.00017,19.04806]
[1777006030555,32.07,77709.04,15.7,-0.74527,0.00017,19.06926]
[1777006035589,32.07,77706.78,15.7,-0.74567,0.00017,19.0531]
[1777006040625,32.06,77706.29,15.7,-0.74578,0.00017,19.04893]
[1777006045660,32.06,77708.0,15.7,-0.74551,0.00017,19.05985]
[1777006048681,32.06,77699.71,15.7,-0.74691,0.00017,19.00249]
[1777006050694,32.06,77697.28,15.7,-0.74733,0.00017,18.98547]
[1777006054722,32.05,77702.25,15.7,-0.74654,0.00017,19.0146]
[1777006057744,32.05,77705.62,15.7,-0.74599,0.00017,19.03724]
[1777006060765,32.05,77710.44,15.7,-0.74519,0.00017,19.06973]
[1777006065800,32.05,77709.17,15.7,-0.74542,0.00017,19.06034]
[1777006070835,32.05,77707.44,15.7,-0.74573,0.00017,19.04777]
[1777006074863,32.04,77709.84,15.7,-0.74534,0.00017,19.06363]
[1777006079897,32.04,77709.7,15.7,-0.74539,0.00017,19.06182]
[1777006081912,32.04,77715.43,15.7,-0.74443,0.00017,19.1007]
[1777006082919,32.04,77719.93,15.7,-0.74368,0.00017,19.13129]
[1777006083926,32.04,77722.23,15.7,-0.7433,0.00017,19.14654]
[1777006088961,32.03,77721.87,15.7,-0.74338,0.00017,19.1431]
[1777006092990,32.03,77726.77,15.7,-0.74258,0.00017,19.17556]
[1777006095399,32.03,77726.96,15.7,-0.74255,0.00017,19.1766]
[1777006095417,32.03,77726.96,15.7,-0.74255,0.00017,19.1766]
[1777006095689,32.03,77726.96,15.7,-0.74255,0.00017,19.1766]
[1777006095702,32.03,77728.58,15.7,-0.74228,0.00017,19.18737]
[1777006096454,32.03,77728.58,15.7,-0.74228,0.00017,19.18737]
[1777006096555,32.03,77734.47,15.7,-0.74129,0.00017,19.22724]
[1777006097794,32.03,77734.47,15.7,-0.74129,0.00017,19.22724]
[1777006097818,32.03,77740.79,15.7,-0.74022,0.00017,19.26988]
[1777006098026,32.03,77738.36,15.7,-0.74064,0.00017,19.25325]
[1777006099033,32.02,77735.89,15.7,-0.74106,0.00017,19.23635]
[1777006104068,32.02,77734.6,15.7,-0.7413,0.00017,19.22661]
[1777006105075,32.02,77731.03,15.7,-0.74192,0.00017,19.20216]
[1777006110110,32.02,77730.74,15.7,-0.74199,0.00017,19.19936]
[1777006112124,32.02,77736.49,15.7,-0.74105,0.00017,19.23358]
[1777006113131,32.01,77740.95,15.7,-0.7403,0.00017,19.26368]
[1777006117162,32.01,77743.39,15.7,-0.7399,0.00017,19.27954]
[1777006118169,32.01,77753.7,15.7,-0.73814,0.00017,19.34898]
[1777006119913,32.01,77753.7,15.7,-0.73814,0.00017,19.34898]
[1777006119952,32.01,77757.0,15.7,-0.73758,0.00017,19.37099]
[1777006121151,32.01,77758.4,15.7,-0.73735,0.00017,19.38018]
[1777006121190,32.01,77764.75,15.7,-0.73626,0.00017,19.42255]
[1777006122197,32.01,77767.88,15.7,-0.73573,0.00017,19.44324]
[1777006127231,32.0,77765.53,15.7,-0.73617,0.00017,19.42614]
[1777006128239,32.0,77762.85,15.7,-0.73664,0.00017,19.40791]
[1777006130253,32.0,77760.24,15.7,-0.7371,0.00017,19.3901]
[1777006131260,32.0,77758.0,15.7,-0.73748,0.00017,19.37491]
[1777006136295,32.0,77757.12,15.7,-0.73766,0.00017,19.36801]
[1777006139316,31.99,77760.1,15.7,-0.73717,0.00017,19.38735]
[1777006142337,31.99,77764.48,15.7,-0.73644,0.00017,19.41603]
[1777006143344,31.99,77769.95,15.7,-0.7355,0.00017,19.45239]
[1777006148378,31.98,77770.6,15.7,-0.73543,0.00017,19.4552]
[1777006153414,31.98,77769.11,15.7,-0.73573,0.00017,19.44375]
[1777006158449,31.97,77769.11,15.7,-0.73577,0.00017,19.44232]
[1777006163484,31.97,77769.26,15.7,-0.73578,0.00017,19.44192]
[1777006166505,31.96,77766.43,15.7,-0.73629,0.00017,19.42211]
[1777006171540,31.96,77764.47,15.7,-0.73669,0.00017,19.40322]
[1777006176577,31.95,77764.57,15.7,-0.73671,0.00017,19.40266]
[1777006181612,31.95,77762.12,15.7,-0.73716,0.00017,19.38496]
[1777006182618,31.95,77758.31,15.7,-0.73782,0.00017,19.35907]
[1777006185642,31.95,77755.03,15.7,-0.73839,0.00017,19.33665]
[1777006190678,31.94,77755.34,15.7,-0.73835,0.00017,19.33817]
[1777006195116,31.94,77755.19,15.7,-0.73839,0.00017,19.3366]
[1777006195785,31.94,77755.71,15.7,-0.73831,0.00017,19.33991]
[1777006196046,31.94,77755.71,15.7,-0.73831,0.00017,19.33991]
[1777006195886,31.94,77755.71,15.7,-0.73832,0.00017,19.33971]
[1777006196291,31.94,77755.71,15.7,-0.73832,0.00017,19.33971]
[1777006196355,31.94,77755.71,15.7,-0.73832,0.00017,19.33946]
[1777006201755,31.94,77755.0,15.7,-0.73847,0.00017,19.33363]
[1777006202762,31.93,77759.8,15.7,-0.73765,0.00017,19.36582]
[1777006203769,31.93,77762.05,15.7,-0.73727,0.00017,19.38074]
[1777006207797,31.93,77758.83,15.7,-0.73785,0.00017,19.35801]
[1777006210818,31.93,77756.62,15.7,-0.73825,0.00017,19.34245]
[1777006213838,31.92,77752.57,15.7,-0.73896,0.00017,19.31445]
[1777006214846,31.92,77746.49,15.7,-0.74001,0.00017,19.27303]
[1777006219882,31.92,77746.34,15.7,-0.74006,0.00017,19.27106]
[1777006224852,31.92,77746.0,15.7,-0.74013,0.00017,19.26837]
[1777006225785,31.92,77745.99,15.7,-0.74014,0.00017,19.26772]
[1777006225800,31.92,77745.99,15.7,-0.74014,0.00017,19.26772]
[1777006227788,31.91,77747.3,15.7,-0.73993,0.00017,19.27614]
[1777006232972,31.91,77750.29,15.7,-0.73949,0.00017,19.29046]
[1777006233979,31.91,77758.06,15.7,-0.73817,0.00017,19.3428]
[1777006239014,31.9,77757.08,15.7,-0.73836,0.00017,19.33522]
[1777006244048,31.9,77757.1,15.7,-0.73838,0.00017,19.33438]
[1777006249084,31.9,77758.41,15.7,-0.73818,0.00017,19.34224]
[1777006254119,31.89,77758.32,15.7,-0.73823,0.00017,19.34043]
[1777006259154,31.89,77759.52,15.7,-0.73805,0.00017,19.34754]
[1777006264191,31.88,77757.7,15.7,-0.73839,0.00017,19.33426]
[1777006269226,31.88,77758.3,15.7,-0.73831,0.00017,19.33737]
[1777006274261,31.88,77758.42,15.7,-0.73832,0.00017,19.33721]
[1777006279296,31.87,77755.35,15.7,-0.73887,0.00017,19.31538]
[1777006284331,31.87,77754.85,15.7,-0.73899,0.00017,19.31073]
[1777006285337,31.87,77749.63,15.7,-0.73989,0.00017,19.27505]
[1777006287352,31.86,77747.06,15.7,-0.74035,0.00017,19.25711]
[1777006289365,31.86,77743.84,15.7,-0.74091,0.00017,19.23476]
[1777006294401,31.86,77743.23,15.7,-0.74107,0.00017,19.22508]
[1777006296415,31.86,77740.93,15.7,-0.74148,0.00017,19.20884]
[1777006301449,31.85,77740.22,15.7,-0.74164,0.00017,19.20272]
[1777006306485,31.85,77740.65,15.7,-0.74159,0.00017,19.20461]
[1777006311519,31.85,77739.99,15.7,-0.74172,0.00017,19.19929]
[1777006316556,31.84,77737.21,15.7,-0.74222,0.00017,19.17961]
[1777006319575,31.84,77735.05,15.7,-0.74259,0.00017,19.16451]
[1777006324611,31.84,77734.54,15.7,-0.74269,0.00017,19.16054]
[1777006329646,31.84,77732.73,15.7,-0.74301,0.00017,19.14772]
[1777006334681,31.84,77733.06,15.7,-0.74297,0.00017,19.14961]
[1777006339716,31.84,77736.63,15.7,-0.74237,0.00017,19.17369]
[1777006344750,31.83,77736.49,15.7,-0.7424,0.00017,19.17227]
[1777006350794,31.83,77733.5,15.7,-0.74293,0.00017,19.15125]
[1777006351800,31.83,77725.03,15.7,-0.74441,0.00017,19.0884]
[1777006354821,31.83,77722.14,15.7,-0.74491,0.00017,19.06798]
[1777006359857,31.83,77722.28,15.7,-0.74491,0.00017,19.06796]
[1777006364892,31.82,77722.42,15.7,-0.74491,0.00017,19.06799]
[1777006369927,31.82,77723.92,15.7,-0.74468,0.00017,19.07739]
[1777006374962,31.82,77723.55,15.7,-0.74477,0.00017,19.07405]
[1777006378989,31.81,77720.94,15.7,-0.74522,0.00017,19.05562]
[1777006384025,31.81,77721.79,15.7,-0.74509,0.00017,19.06097]
[1777006390067,31.81,77721.39,15.7,-0.74517,0.00017,19.05758]
[1777006395102,31.81,77721.64,15.7,-0.74514,0.00017,19.0588]
[1777006396110,31.81,77724.75,15.7,-0.74462,0.00017,19.08015]
[1777006397117,31.81,77728.38,15.7,-0.744,0.00017,19.10503]
[1777006402152,31.8,77729.56,15.7,-0.74382,0.00017,19.11249]
[1777006403779,31.8,77728.73,15.7,-0.74396,0.00017,19.10661]
[1777006403944,31.8,77728.73,15.7,-0.74396,0.00017,19.10661]
[1777006404166,31.8,77723.67,15.7,-0.74483,0.00017,19.0716]
[1777006405176,31.8,77723.67,15.7,-0.74483,0.00017,19.0716]
[1777006405275,31.8,77715.03,15.7,-0.7463,0.00017,19.01171]
[1777006406180,31.8,77712.69,15.7,-0.74671,0.00017,18.99528]
[1777006407919,31.8,77712.77,15.7,-0.7467,0.00017,18.99567]
[1777006413229,31.8,77712.52,15.7,-0.7468,0.00017,18.98853]
[1777006414300,31.8,77712.52,15.7,-0.7468,0.00017,18.98853]
[1777006424306,31.79,77712.41,15.7,-0.74686,0.00017,18.98609]
[1777006427327,31.79,77718.51,15.7,-0.74583,0.00017,19.02789]
[1777006428334,31.79,77716.16,15.7,-0.74624,0.00017,19.01145]
[1777006429341,31.79,77713.83,15.7,-0.74664,0.00017,18.99514]
[1777006434377,31.79,77712.5,15.7,-0.74688,0.00017,18.98519]
[1777006439411,31.78,77712.88,15.7,-0.74684,0.00017,18.98714]
[1777006442433,31.78,77717.6,15.7,-0.74604,0.00017,19.01944]
[1777006444447,31.78,77719.86,15.7,-0.74567,0.00017,19.03476]
[1777006449482,31.78,77720.0,15.7,-0.74566,0.00017,19.03499]
[1777006456531,31.77,77719.78,15.7,-0.74572,0.00017,19.03262]
[1777006461566,31.77,77719.9,15.7,-0.74571,0.00017,19.03301]
[1777006466601,31.77,77720.64,15.7,-0.7456,0.00017,19.03772]
[1777006471636,31.77,77720.9,15.7,-0.74559,0.00017,19.03485]
[1777006472642,31.77,77716.2,15.7,-0.74639,0.00017,19.00226]
[1777006475665,31.77,77714.02,15.7,-0.74677,0.00017,18.98707]
[1777006480700,31.77,77713.7,15.7,-0.74682,0.00017,18.98477]
[1777006481707,31.77,77715.86,15.7,-0.74646,0.00017,18.99973]
[1777006487748,31.77,77715.42,15.7,-0.74653,0.00017,18.99652]
[1777006488755,31.77,77711.34,15.7,-0.74723,0.00017,18.96819]
[1777006490770,31.77,77709.17,15.7,-0.74759,0.00017,18.95316]
[1777006495805,31.77,77708.07,15.7,-0.74778,0.00017,18.94553]
[1777006501847,31.77,77705.23,15.7,-0.74826,0.00017,18.92576]
[1777006505875,31.77,77701.86,15.7,-0.74883,0.00017,18.90243]
[1777006508896,31.77,77699.76,15.7,-0.74918,0.00017,18.88796]
[1777006510910,31.77,77702.01,15.7,-0.74879,0.00017,18.90376]
[1777006511917,31.77,77704.64,15.7,-0.74835,0.00017,18.92212]
[1777006517959,31.77,77705.32,15.7,-0.74823,0.00017,18.92697]
[1777006520979,31.77,77709.49,15.7,-0.74752,0.00017,18.95599]
[1777006526015,31.77,77707.36,15.7,-0.74789,0.00017,18.94113]
[1777006531050,31.77,77707.28,15.7,-0.74794,0.00017,18.93601]
[1777006535078,31.77,77710.51,15.7,-0.74739,0.00017,18.95842]
[1777006537092,31.77,77712.97,15.7,-0.74698,0.00017,18.97544]
[1777006542126,31.77,77713.51,15.7,-0.74689,0.00017,18.97901]
[1777006547162,31.77,77714.38,15.7,-0.74674,0.00017,18.98489]
[1777006552197,31.77,77714.58,15.7,-0.74671,0.00017,18.98611]
[1777006554211,31.77,77711.07,15.7,-0.74731,0.00017,18.9617]
[1777006559246,31.77,77709.57,15.7,-0.74757,0.00017,18.95103]
[1777006564281,31.77,77709.15,15.7,-0.74766,0.00017,18.94752]
[1777006569315,31.76,77709.25,15.7,-0.74766,0.00017,18.94761]
[1777006574350,31.76,77708.07,15.7,-0.74787,0.00017,18.93881]
[1777006576365,31.76,77703.09,15.7,-0.74872,0.00017,18.90392]
[1777006578378,31.76,77700.96,15.7,-0.74909,0.00017,18.88883]
[1777006583415,31.76,77702.63,15.7,-0.74881,0.00017,18.90006]
[1777006584421,31.76,77704.81,15.7,-0.74845,0.00017,18.91518]
[1777006585428,31.76,77709.84,15.7,-0.7476,0.00017,18.9501]
[1777006588449,31.76,77712.41,15.7,-0.74717,0.00017,18.96745]
[1777006593483,31.75,77713.84,15.7,-0.74699,0.00017,18.97213]
[1777006598523,31.75,77712.82,15.7,-0.74718,0.00017,18.96435]
[1777006607265,31.75,77712.88,15.7,-0.74717,0.00017,18.9645]
[1777006612746,31.74,77712.41,15.7,-0.74729,0.00017,18.95979]
[1777006613820,31.74,77712.41,15.7,-0.74729,0.00017,18.95967]
[1777006619687,31.74,77713.37,15.7,-0.74713,0.00017,18.96629]
[1777006624723,31.74,77713.63,15.7,-0.74709,0.00017,18.9681]
[1777006630764,31.74,77714.78,15.7,-0.74689,0.00017,18.97608]
[1777006635800,31.74,77717.37,15.7,-0.74645,0.00017,18.99402]
[1777006638821,31.74,77721.44,15.7,-0.74576,0.00017,19.02212]
[1777006643856,31.74,77721.33,15.7,-0.74579,0.00017,19.02111]
[1777006648891,31.74,77720.54,15.7,-0.74593,0.00017,19.01543]
[1777006653926,31.74,77719.83,15.7,-0.74609,0.00017,19.00586]
[1777006658961,31.74,77721.42,15.7,-0.74582,0.00017,19.01675]
[1777006663996,31.74,77723.28,15.7,-0.74551,0.00017,19.0295]
[1777006669031,31.74,77724.29,15.7,-0.74534,0.00017,19.03634]
[1777006675073,31.74,77724.56,15.7,-0.74528,0.00017,19.03851]
[1777006681115,31.74,77724.3,15.7,-0.74532,0.00017,19.03706]
[1777006686150,31.74,77722.24,15.7,-0.74566,0.00017,19.02309]
[1777006691184,31.74,77722.25,15.7,-0.74566,0.00017,19.02323]
[1777006696219,31.74,77722.05,15.7,-0.74569,0.00017,19.02192]
[1777006701255,31.74,77721.83,15.7,-0.74573,0.00017,19.02048]
[1777006706290,31.74,77721.92,15.7,-0.74571,0.00017,19.0212]
[1777006711325,31.75,77721.72,15.7,-0.74578,0.00017,19.01541]
[1777006716360,31.75,77721.63,15.7,-0.74579,0.00017,19.0149]
[1777006722402,31.75,77721.88,15.7,-0.74574,0.00017,19.01677]
[1777006727438,31.75,77721.86,15.7,-0.74574,0.00017,19.01674]
[1777006732471,31.75,77722.06,15.7,-0.74571,0.00017,19.01825]
[1777006737507,31.75,77721.75,15.7,-0.74576,0.00017,19.01622]
[1777006741536,31.75,77714.27,15.7,-0.74703,0.00017,18.96446]
[1777006743549,31.75,77704.85,15.7,-0.74862,0.00017,18.89905]
[1777006744556,31.75,77701.3,15.7,-0.74922,0.00017,18.87436]
[1777006746570,31.75,77701.04,15.7,-0.74926,0.00017,18.87282]
[1777006751605,31.75,77702.01,15.7,-0.74907,0.00017,18.88047]
[1777006756641,31.75,77701.77,15.7,-0.74909,0.00017,18.87944]
[1777006758655,31.76,77699.22,15.7,-0.74952,0.00017,18.86177]
[1777006763694,31.76,77700.48,15.7,-0.74929,0.00017,18.87142]
[1777006768729,31.76,77702.56,15.7,-0.74892,0.00017,18.8865]
[1777006770742,31.76,77704.65,15.7,-0.74856,0.00017,18.90125]
[1777006775777,31.76,77703.58,15.7,-0.74877,0.00017,18.88972]
[1777006783834,31.77,77703.81,15.7,-0.74871,0.00017,18.89206]
[1777006788869,31.77,77703.18,15.7,-0.74881,0.00017,18.88812]
[1777006793904,31.77,77703.6,15.7,-0.74872,0.00017,18.8915]
[1777006797931,31.77,77697.03,15.7,-0.74983,0.00017,18.84591]
[1777006798939,31.77,77692.01,15.7,-0.75067,0.00017,18.81083]
[1777006801960,31.77,77689.44,15.7,-0.7511,0.00017,18.79306]
[1777006802967,31.77,77683.46,15.7,-0.75211,0.00017,18.75106]
[1777006805988,31.77,77686.85,15.7,-0.75154,0.00017,18.77484]
[1777006811023,31.77,77689.54,15.7,-0.75109,0.00017,18.79365]
[1777006812030,31.77,77693.42,15.7,-0.75043,0.00017,18.82087]
[1777006816058,31.77,77695.62,15.7,-0.75006,0.00017,18.8363]
[1777006821093,31.77,77697.0,15.7,-0.74983,0.00017,18.84597]
[1777006823107,31.77,77700.54,15.7,-0.74923,0.00017,18.87068]
[1777006828141,31.77,77700.67,15.7,-0.74921,0.00017,18.87149]
[1777006833177,31.77,77700.59,15.7,-0.74926,0.00017,18.86627]
[1777006836198,31.77,77704.95,15.7,-0.74853,0.00017,18.89657]
[1777006837205,31.77,77712.41,15.7,-0.74726,0.00017,18.9485]
[1777006839219,31.77,77714.69,15.7,-0.74688,0.00017,18.9643]
[1777006840226,31.77,77711.85,15.7,-0.74736,0.00017,18.94457]
[1777006845261,31.77,77712.39,15.7,-0.74728,0.00017,18.94769]
[1777006850296,31.76,77713.47,15.7,-0.74712,0.00017,18.9543]
[1777006855331,31.76,77713.06,15.7,-0.74722,0.00017,18.95046]
[1777006856338,31.76,77715.34,15.7,-0.74683,0.00017,18.96608]
[1777006861373,31.76,77713.84,15.7,-0.74712,0.00017,18.95456]
[1777006866408,31.75,77714.92,15.7,-0.74696,0.00017,18.96091]
[1777006871443,31.75,77714.52,15.7,-0.74706,0.00017,18.95692]
[1777006874465,31.74,77711.2,15.7,-0.74764,0.00017,18.93311]
[1777006875472,31.74,77708.24,15.7,-0.74815,0.00017,18.91229]
[1777006877486,31.74,77704.24,15.7,-0.74884,0.00017,18.88399]
[1777006878493,31.74,77700.45,15.7,-0.74949,0.00017,18.85734]
[1777006883528,31.74,77698.9,15.7,-0.74977,0.00017,18.84569]
[1777006885542,31.74,77709.75,15.7,-0.74794,0.00017,18.92103]
[1777006887556,31.74,77711.37,15.7,-0.74768,0.00017,18.93178]
[1777006892591,31.73,77710.08,15.7,-0.74797,0.00017,18.91694]
[1777006894605,31.73,77707.19,15.7,-0.74847,0.00017,18.89628]
[1777006895611,31.73,77703.18,15.7,-0.74916,0.00017,18.86803]
[1777006900647,31.72,77703.12,15.7,-0.7492,0.00017,18.8665]
[1777006901655,31.72,77705.4,15.7,-0.74881,0.00017,18.88219]
[1777006906689,31.72,77705.23,15.7,-0.74887,0.00017,18.87979]
[1777006911725,31.71,77704.46,15.7,-0.74904,0.00017,18.87315]
[1777006912732,31.71,77702.24,15.7,-0.74942,0.00017,18.85738]
[1777006917766,31.71,77701.91,15.7,-0.7495,0.00017,18.85388]
[1777006922802,31.7,77701.92,15.7,-0.74953,0.00017,18.85277]
[1777006927839,31.7,77701.51,15.7,-0.74964,0.00017,18.84845]
[1777006933880,31.69,77702.19,15.7,-0.74956,0.00017,18.85172]
[1777006936900,31.69,77701.85,15.7,-0.74964,0.00017,18.84859]
[1777006938915,31.69,77702.43,15.7,-0.74955,0.00017,18.85215]
[1777006943950,31.68,77701.63,15.7,-0.74972,0.00017,18.84529]
[1777006948985,31.68,77701.81,15.7,-0.74972,0.00017,18.8453]
[1777006954020,31.68,77701.31,15.7,-0.74987,0.00017,18.83604]
[1777006959055,31.67,77702.2,15.7,-0.74975,0.00017,18.84104]
[1777006964089,31.67,77701.04,15.7,-0.74998,0.00017,18.83165]
[1777006969124,31.66,77701.94,15.7,-0.74986,0.00017,18.83669]
[1777006974159,31.66,77707.32,15.7,-0.74898,0.00017,18.87309]
[1777006975167,31.66,77710.92,15.7,-0.74837,0.00017,18.89797]
[1777006977181,31.65,77708.16,15.7,-0.74886,0.00017,18.87806]
[1777006982215,31.65,77709.43,15.7,-0.74868,0.00017,18.88551]
[1777006984229,31.65,77712.21,15.7,-0.74822,0.00017,18.90435]
[1777006989268,31.64,77712.72,15.7,-0.74817,0.00017,18.90638]
[1777006994300,31.64,77712.28,15.7,-0.74829,0.00017,18.9018]
[1777006999335,31.63,77711.67,15.7,-0.74842,0.00017,18.89612]
[1777007004369,31.63,77710.78,15.7,-0.74861,0.00017,18.88857]
[1777007009405,31.62,77710.07,15.7,-0.74876,0.00017,18.88229]
[1777007014440,31.62,77708.92,15.7,-0.74903,0.00017,18.86849]
[1777007020482,31.61,77709.6,15.7,-0.74895,0.00017,18.87184]
[1777007025516,31.61,77709.93,15.7,-0.74892,0.00017,18.87295]
[1777007028538,31.61,77712.59,15.7,-0.74848,0.00017,18.89086]
[1777007033572,31.6,77712.57,15.7,-0.74852,0.00017,18.88946]
[1777007038609,31.6,77713.72,15.7,-0.74836,0.00017,18.89623]
[1777007040623,31.59,77707.63,15.7,-0.7494,0.00017,18.8531]
[1777007041630,31.59,77698.7,15.7,-0.75092,0.00017,18.79011]
[1777007046665,31.59,77689.81,15.7,-0.75245,0.00017,18.7266]
[1777007051699,31.59,77688.09,15.7,-0.75276,0.00017,18.71358]
[1777007056735,31.59,77689.23,15.7,-0.75259,0.00017,18.72092]
[1777007061770,31.58,77688.55,15.7,-0.75271,0.00017,18.7156]
[1777007066805,31.58,77688.3,15.7,-0.75277,0.00017,18.71342]
[1777007071840,31.58,77687.85,15.7,-0.75289,0.00017,18.70536]
[1777007076875,31.58,77687.35,15.7,-0.75298,0.00017,18.70143]
[1777007081910,31.58,77687.62,15.7,-0.75294,0.00017,18.70297]
[1777007086945,31.58,77689.15,15.7,-0.75269,0.00017,18.71344]
[1777007093994,31.58,77688.48,15.7,-0.75281,0.00017,18.70857]
[1777007099029,31.58,77688.15,15.7,-0.75287,0.00017,18.70618]
[1777007105071,31.58,77687.74,15.7,-0.75294,0.00017,18.70321]
[1777007118162,31.57,77688.54,15.7,-0.75282,0.00017,18.70822]
[1777007123197,31.57,77687.58,15.7,-0.75298,0.00017,18.70137]
[1777007128232,31.57,77687.17,15.7,-0.75306,0.00017,18.69809]
[1777007133267,31.57,77687.46,15.7,-0.75306,0.00017,18.69523]
[1777007138301,31.57,77686.0,15.7,-0.75331,0.00017,18.68459]
[1777007143531,31.57,77685.79,15.7,-0.75335,0.00017,18.68297]
[1777007144699,31.57,77685.86,15.7,-0.75334,0.00017,18.68344]
[1777007150386,31.57,77684.43,15.7,-0.75358,0.00017,18.67322]
[1777007155420,31.57,77682.96,15.7,-0.75383,0.00017,18.66286]
[1777007160456,31.57,77681.41,15.7,-0.75409,0.00017,18.65203]
[1777007163477,31.57,77677.52,15.7,-0.75474,0.00017,18.62458]
[1777007164484,31.57,77675.15,15.7,-0.75513,0.00017,18.60782]
[1777007166083,31.57,77675.15,15.7,-0.75513,0.00017,18.60782]
[1777007166096,31.57,77662.92,15.7,-0.75718,0.00017,18.5208]
[1777007167045,31.57,77662.92,15.7,-0.75718,0.00017,18.5208]
[1777007167099,31.57,77654.81,15.7,-0.75854,0.00017,18.46275]
[1777007167505,31.57,77650.55,15.7,-0.75924,0.00017,18.43234]
[1777007168512,31.57,77642.99,15.7,-0.7605,0.00017,18.37817]
[1777007169519,31.57,77638.17,15.7,-0.76129,0.00017,18.34356]
[1777007174554,31.57,77637.32,15.7,-0.76143,0.00017,18.33761]
[1777007179589,31.57,77636.92,15.7,-0.7615,0.00017,18.33464]
[1777007180596,31.57,77634.37,15.7,-0.76192,0.00017,18.31622]
[1777007182609,31.57,77629.57,15.7,-0.76272,0.00017,18.28154]
[1777007187644,31.57,77628.73,15.7,-0.76285,0.00017,18.2758]
[1777007190666,31.58,77635.36,15.7,-0.76175,0.00017,18.32381]
[1777007191673,31.58,77640.02,15.7,-0.76101,0.00017,18.35296]
[1777007195706,31.58,77635.01,15.7,-0.76184,0.00017,18.31697]
[1777007198727,31.58,77636.8,15.7,-0.76153,0.00017,18.33022]
[1777007199734,31.58,77638.77,15.7,-0.7612,0.00017,18.34452]
[1777007204768,31.58,77641.87,15.7,-0.76068,0.00017,18.36724]
[1777007214840,31.58,77640.57,15.7,-0.76088,0.00017,18.35837]
[1777007217861,31.58,77642.67,15.7,-0.76053,0.00017,18.37353]
[1777007220882,31.58,77648.62,15.7,-0.75954,0.00017,18.4163]
[1777007221890,31.58,77657.54,15.7,-0.75806,0.00017,18.48029]
[1777007222896,31.58,77655.36,15.7,-0.75842,0.00017,18.46463]
[1777007227932,31.58,77654.85,15.7,-0.75851,0.00017,18.46089]
[1777007232967,31.58,77654.38,15.7,-0.75859,0.00017,18.4575]
[1777007238002,31.58,77655.29,15.7,-0.75843,0.00017,18.4641]
[1777007244044,31.58,77654.25,15.7,-0.7586,0.00017,18.45684]
[1777007246058,31.58,77651.5,15.7,-0.75906,0.00017,18.43724]
[1777007251093,31.58,77654.49,15.7,-0.75859,0.00017,18.45456]
[1777007256127,31.58,77654.07,15.7,-0.75864,0.00017,18.45205]
[1777007261163,31.59,77652.89,15.7,-0.75883,0.00017,18.44403]
[1777007262170,31.59,77649.89,15.7,-0.75933,0.00017,18.42259]
[1777007263178,31.59,77641.96,15.7,-0.76064,0.00017,18.36569]
[1777007264187,31.59,77639.66,15.7,-0.76102,0.00017,18.34929]
[1777007270229,31.59,77639.87,15.7,-0.76096,0.00017,18.35184]
[1777007275263,31.59,77639.52,15.7,-0.761,0.00017,18.35011]
[1777007280298,31.6,77640.07,15.7,-0.76089,0.00017,18.35482]
[1777007281306,31.6,77636.73,15.7,-0.76144,0.00017,18.3309]
[1777007282313,31.6,77633.79,15.7,-0.76193,0.00017,18.30987]
[1777007283320,31.6,77629.53,15.7,-0.76263,0.00017,18.27917]
[1777007285334,31.6,77627.07,15.7,-0.76303,0.00017,18.26157]
[1777007290369,31.6,77626.05,15.7,-0.76319,0.00017,18.25478]
[1777007295404,31.6,77625.85,15.7,-0.7632,0.00017,18.25397]
[1777007297417,31.6,77623.93,15.7,-0.76351,0.00016,18.24036]
[1777007299432,31.6,77625.67,15.7,-0.76322,0.00017,18.25323]
[1777007301446,31.6,77634.62,15.7,-0.76173,0.00017,18.31814]
[1777007306481,31.61,77635.09,15.7,-0.76165,0.00017,18.32185]
[1777007311516,31.61,77633.45,15.7,-0.76194,0.00017,18.30642]
[1777007312523,31.61,77631.61,15.7,-0.76224,0.00017,18.29334]
[1777007317557,31.61,77632.87,15.7,-0.76201,0.00017,18.30324]
[1777007325614,31.61,77631.92,15.7,-0.76215,0.00017,18.29711]
[1777007330649,31.62,77631.67,15.7,-0.76218,0.00017,18.29582]
[1777007335685,31.62,77624.52,15.7,-0.76334,0.00016,18.24476]
[1777007340720,31.62,77620.33,15.7,-0.76401,0.00016,18.21533]
[1777007341728,31.62,77618.52,15.7,-0.76431,0.00016,18.20243]
[1777007347770,31.63,77621.33,15.7,-0.76381,0.00016,18.22415]
[1777007348777,31.63,77624.03,15.7,-0.76336,0.00016,18.24388]
[1777007353812,31.63,77624.4,15.7,-0.76328,0.00016,18.24745]
[1777007356833,31.63,77626.39,15.7,-0.76294,0.00017,18.26237]
[1777007357839,31.63,77629.97,15.7,-0.76234,0.00017,18.28837]
[1777007359854,31.63,77631.72,15.7,-0.76204,0.00017,18.30149]
[1777007365896,31.64,77632.54,15.7,-0.76187,0.00017,18.30877]
[1777007370931,31.64,77631.87,15.7,-0.76196,0.00017,18.305]
[1777007376972,31.65,77632.75,15.7,-0.76182,0.00017,18.30798]
[1777007378987,31.65,77634.65,15.7,-0.7615,0.00017,18.32204]
[1777007384022,31.65,77635.78,15.7,-0.76129,0.00017,18.33098]
[1777007389060,31.65,77635.44,15.7,-0.76133,0.00017,18.32929]
[1777007394094,31.65,77636.04,15.7,-0.76121,0.00017,18.33434]
[1777007397115,31.66,77638.47,15.7,-0.7608,0.00017,18.35222]
[1777007402150,31.66,77639.75,15.7,-0.76058,0.00017,18.36199]
[1777007407185,31.66,77638.7,15.7,-0.76074,0.00017,18.35499]
[1777007408192,31.66,77635.95,15.7,-0.76119,0.00017,18.33534]
[1777007409199,31.66,77632.72,15.7,-0.76172,0.00017,18.31222]
[1777007414234,31.66,77633.08,15.7,-0.76164,0.00017,18.31559]
[1777007419269,31.66,77634.44,15.7,-0.7614,0.00017,18.32613]
[1777007420276,31.67,77637.56,15.7,-0.76088,0.00017,18.3487]
[1777007421283,31.67,77639.42,15.7,-0.76057,0.00017,18.36222]
[1777007422290,31.67,77635.06,15.7,-0.76129,0.00017,18.33103]
[1777007423297,31.67,77627.55,15.7,-0.76253,0.00017,18.27696]
[1777007425311,31.67,77626.46,15.7,-0.76271,0.00016,18.26925]
[1777007427748,31.67,77625.87,15.7,-0.7628,0.00016,18.2653]
[1777007427903,31.67,77625.87,15.7,-0.7628,0.00016,18.2653]
[1777007428416,31.67,77612.68,15.7,-0.76497,0.00016,18.16996]
[1777007428884,31.67,77612.68,15.7,-0.76497,0.00016,18.16996]
[1777007429344,31.67,77596.44,15.7,-0.76762,0.00016,18.05203]
[1777007430351,31.67,77589.86,15.7,-0.7687,0.00016,18.00403]
[1777007431359,31.67,77591.74,15.7,-0.76843,0.00016,18.01325]
[1777007431852,31.67,77591.74,15.7,-0.76843,0.00016,18.01325]
[1777007436394,31.67,77593.94,15.7,-0.76806,0.00016,18.02957]
[1777007442436,31.67,77594.38,15.7,-0.76799,0.00016,18.03275]
[1777007443443,31.67,77592.47,15.7,-0.7683,0.00016,18.01881]
[1777007444450,31.67,77587.79,15.7,-0.76906,0.00016,17.98466]
[1777007448479,31.67,77584.3,15.7,-0.76963,0.00016,17.95927]
[1777007452507,31.67,77582.49,15.7,-0.76992,0.00016,17.94619]
[1777007457542,31.67,77582.35,15.7,-0.76994,0.00016,17.9453]
[1777007461573,31.67,77585.63,15.7,-0.7694,0.00016,17.96938]
[1777007466608,31.67,77585.98,15.7,-0.76935,0.00016,17.97193]
[1777007471643,31.67,77586.02,15.7,-0.76934,0.00016,17.97219]
[1777007476678,31.67,77586.09,15.7,-0.76933,0.00016,17.97266]
[1777007477685,31.67,77589.82,15.7,-0.76872,0.00016,17.99988]
[1777007478692,31.67,77593.05,15.7,-0.7682,0.00016,18.02342]
[1777007483727,31.67,77594.0,15.7,-0.76805,0.00016,18.03008]
[1777007488762,31.67,77598.97,15.7,-0.76725,0.00016,18.06591]
[1777007492462,31.67,77600.36,15.7,-0.76702,0.00016,18.07603]
[1777007492644,31.67,77600.53,15.7,-0.76702,0.00016,18.0729]
[1777007493394,31.67,77600.53,15.7,-0.76702,0.00016,18.0729]
[1777007493466,31.67,77605.01,15.7,-0.76629,0.00016,18.10554]
[1777007493770,31.67,77605.01,15.7,-0.76629,0.00016,18.10554]
[1777007494021,31.67,77605.01,15.7,-0.76629,0.00016,18.10554]
[1777007494120,31.67,77609.94,15.7,-0.76548,0.00016,18.14132]
[1777007494804,31.67,77616.47,15.7,-0.76441,0.00016,18.18866]
[1777007495786,31.67,77616.47,15.7,-0.76441,0.00016,18.18866]
[1777007500850,31.67,77619.04,15.7,-0.76399,0.00016,18.20713]
[1777007505885,31.67,77619.15,15.7,-0.76398,0.00016,18.20767]
[1777007509913,31.67,77623.93,15.7,-0.76319,0.00016,18.24197]
[1777007513940,31.67,77622.08,15.7,-0.76351,0.00016,18.22823]
[1777007518975,31.66,77621.6,15.7,-0.7636,0.00016,18.22439]
[1777007523004,31.66,77613.08,15.7,-0.76501,0.00016,18.16243]
[1777007524012,31.66,77606.54,15.7,-0.76608,0.00016,18.11496]
[1777007529047,31.66,77607.35,15.7,-0.76594,0.00016,18.12092]
[1777007534082,31.66,77605.27,15.7,-0.76628,0.00016,18.10596]
[1777007539117,31.67,77603.3,15.7,-0.7666,0.00016,18.09189]
[1777007544152,31.67,77602.87,15.7,-0.76666,0.00016,18.08916]
[1777007549187,31.67,77603.27,15.7,-0.76658,0.00016,18.0925]
[1777007554221,31.67,77602.92,15.7,-0.76667,0.00016,18.08584]
[1777007559257,31.67,77603.12,15.7,-0.76662,0.00016,18.08783]
[1777007560264,31.67,77594.6,15.7,-0.76801,0.00016,18.02594]
[1777007561270,31.67,77588.07,15.7,-0.76907,0.00016,17.97846]
[1777007566306,31.67,77588.12,15.7,-0.76905,0.00016,17.97941]
[1777007571341,31.67,77591.39,15.7,-0.76852,0.00016,18.00337]
[1777007577383,31.67,77591.29,15.7,-0.76854,0.00016,18.00228]
[1777007582418,31.67,77593.65,15.7,-0.76816,0.00016,18.01927]
[1777007587452,31.67,77593.18,15.7,-0.76823,0.00016,18.01608]
[1777007592488,31.67,77594.29,15.7,-0.76804,0.00016,18.02443]
[1777007596516,31.67,77601.21,15.7,-0.76691,0.00016,18.07491]
[1777007601550,31.67,77602.87,15.7,-0.76664,0.00016,18.08689]
[1777007606585,31.67,77601.25,15.7,-0.76691,0.00016,18.07485]
[1777007611623,31.67,77602.5,15.7,-0.76676,0.00016,18.07892]
[1777007616658,31.67,77601.71,15.7,-0.7669,0.00016,18.07274]
[1777007621692,31.67,77601.85,15.7,-0.76688,0.00016,18.07359]
[1777007625721,31.67,77603.8,15.7,-0.76655,0.00016,18.08815]
[1777007626727,31.67,77605.56,15.7,-0.76626,0.00016,18.10105]
[1777007629748,31.67,77601.18,15.7,-0.76697,0.00016,18.06953]
[1777007630755,31.67,77598.25,15.7,-0.76744,0.00016,18.04835]
[1777007631762,31.67,77595.17,15.7,-0.76794,0.00016,18.02599]
[1777007636797,31.67,77594.98,15.7,-0.76797,0.00016,18.02471]
[1777007640825,31.67,77593.29,15.7,-0.76825,0.00016,18.01232]
[1777007642839,31.67,77591.16,15.7,-0.76859,0.00016,17.99693]
[1777007647877,31.68,77592.3,15.7,-0.76839,0.00016,18.00597]
[1777007652913,31.68,77592.54,15.7,-0.76835,0.00016,18.00804]
[1777007655934,31.68,77590.07,15.7,-0.76875,0.00016,17.99007]
[1777007660969,31.68,77590.94,15.7,-0.7686,0.00016,17.99651]
[1777007661976,31.68,77596.06,15.7,-0.76777,0.00016,18.03383]
[1777007662983,31.68,77598.13,15.7,-0.76743,0.00016,18.049]
[1777007668020,31.68,77599.92,15.7,-0.76713,0.00016,18.06242]
[1777007671039,31.68,77601.63,15.7,-0.76688,0.00016,18.07045]
[1777007676076,31.68,77601.91,15.7,-0.76683,0.00016,18.07279]
[1777007682119,31.68,77601.89,15.7,-0.76682,0.00016,18.07303]
[1777007687153,31.68,77602.21,15.7,-0.76676,0.00016,18.07571]
[1777007688161,31.68,77597.53,15.7,-0.76752,0.00016,18.04175]
[1777007689168,31.68,77587.61,15.7,-0.76914,0.00016,17.96947]
[1777007690174,31.68,77587.85,15.7,-0.7691,0.00016,17.97134]
[1777007695210,31.69,77588.12,15.7,-0.76904,0.00016,17.97392]
[1777007700245,31.69,77588.75,15.7,-0.76892,0.00016,17.97933]
[1777007701252,31.69,77581.82,15.7,-0.77004,0.00016,17.92891]
[1777007702259,31.69,77579.37,15.7,-0.77044,0.00016,17.91102]
[1777007705280,31.69,77584.76,15.7,-0.76956,0.00016,17.95057]
[1777007706287,31.69,77596.04,15.7,-0.76772,0.00016,18.03283]
[1777007707294,31.69,77597.31,15.7,-0.76752,0.00016,18.04208]
[1777007712329,31.69,77596.38,15.7,-0.76767,0.00016,18.03528]
[1777007717364,31.69,77597.02,15.7,-0.76756,0.00016,18.0399]
[1777007719378,31.69,77602.99,15.7,-0.76659,0.00016,18.08327]
[1777007720384,31.69,77605.58,15.7,-0.76616,0.00016,18.10214]
[1777007722398,31.69,77600.41,15.7,-0.76701,0.00016,18.0647]
[1777007727434,31.69,77601.67,15.7,-0.76679,0.00016,18.07436]
[1777007728441,31.69,77604.01,15.7,-0.7664,0.00016,18.09145]
[1777007732469,31.69,77606.06,15.7,-0.7661,0.00016,18.10203]
[1777007735489,31.69,77617.07,15.7,-0.76429,0.00016,18.18195]
[1777007737504,31.69,77618.72,15.7,-0.76402,0.00016,18.1939]
[1777007738511,31.69,77615.25,15.7,-0.76459,0.00016,18.16878]
[1777007739517,31.69,77612.16,15.7,-0.7651,0.00016,18.14638]
[1777007744553,31.69,77611.58,15.7,-0.76519,0.00016,18.14236]
[1777007749588,31.69,77610.2,15.7,-0.76541,0.00016,18.13257]
[1777007753615,31.69,77612.07,15.7,-0.7651,0.00016,18.14627]
[1777007755629,31.69,77610.2,15.7,-0.7654,0.00016,18.13277]
[1777007760665,31.7,77610.22,15.7,-0.7654,0.00016,18.13311]
[1777007765700,31.7,77609.79,15.7,-0.76546,0.00016,18.13024]
[1777007768721,31.7,77595.62,15.7,-0.76778,0.00016,18.0275]
[1777007769728,31.7,77595.7,15.7,-0.76776,0.00016,18.02823]
[1777007774763,31.7,77595.56,15.7,-0.76776,0.00016,18.02794]
[1777007779797,31.7,77593.24,15.7,-0.76813,0.00016,18.01176]
[1777007780805,31.7,77589.55,15.7,-0.76873,0.00016,17.98495]
[1777007781812,31.7,77592.15,15.7,-0.7683,0.00016,18.004]
[1777007786848,31.7,77591.64,15.7,-0.76838,0.00016,18.00061]
[1777007791883,31.7,77593.34,15.7,-0.76813,0.00016,18.00857]
[1777007796918,31.7,77591.47,15.7,-0.76844,0.00016,17.99493]
[1777007797925,31.7,77587.58,15.7,-0.76907,0.00016,17.96658]
[1777007802960,31.7,77586.59,15.7,-0.76923,0.00016,17.95949]
[1777007803968,31.7,77581.09,15.7,-0.77012,0.00016,17.91923]
[1777007804975,31.7,77578.64,15.7,-0.77052,0.00016,17.90127]
[1777007805983,31.7,77576.5,15.7,-0.77087,0.00016,17.88558]
[1777007811018,31.7,77575.86,15.7,-0.77097,0.00016,17.88089]
[1777007816053,31.7,77576.11,15.7,-0.77093,0.00016,17.88275]
[1777007818384,31.7,77575.66,15.7,-0.771,0.00016,17.87946]
[1777007819423,31.7,77576.13,15.7,-0.77093,0.00016,17.88291]
[1777007819447,31.7,77566.54,15.7,-0.77248,0.00016,17.81262]
[1777007820779,31.7,77566.54,15.7,-0.77248,0.00016,17.81262]
[1777007820083,31.7,77554.8,15.7,-0.77436,0.00016,17.72638]
[1777007821089,31.7,77554.72,15.7,-0.77437,0.00016,17.72599]
[1777007824110,31.71,77551.41,15.7,-0.7749,0.00016,17.70187]
[1777007824982,31.71,77551.41,15.7,-0.7749,0.00016,17.70187]
[1777007825118,31.71,77550.71,15.7,-0.77501,0.00016,17.69683]
[1777007830153,31.71,77551.09,15.7,-0.77494,0.00016,17.7001]
[1777007835188,31.71,77550.04,15.7,-0.77509,0.00016,17.6928]
[1777007839216,31.71,77552.46,15.7,-0.7747,0.00016,17.71105]
[1777007843243,31.71,77550.27,15.7,-0.77504,0.00016,17.69529]
[1777007844251,31.71,77547.29,15.7,-0.77551,0.00016,17.67341]
[1777007845258,31.71,77541.29,15.7,-0.77647,0.00016,17.62923]
[1777007846265,31.71,77538.57,15.7,-0.7769,0.00016,17.60917]
[1777007851300,31.71,77537.71,15.7,-0.77707,0.00016,17.5986]
[1777007856334,31.71,77537.32,15.7,-0.77712,0.00016,17.59621]
[1777007859356,31.72,77534.82,15.7,-0.77751,0.00016,17.57828]
[1777007861373,31.72,77531.96,15.7,-0.77795,0.00016,17.55753]
[1777007862380,31.72,77529.78,15.7,-0.7783,0.00016,17.54152]
[1777007867415,31.72,77530.91,15.7,-0.7781,0.00016,17.55064]
[1777007869429,31.72,77527.99,15.7,-0.77856,0.00016,17.52928]
[1777007870046,31.72,77527.99,15.7,-0.77856,0.00016,17.52928]
[1777007872827,31.72,77526.6,15.7,-0.77877,0.00016,17.51925]
[1777007873006,31.72,77527.41,15.7,-0.77864,0.00016,17.52539]
[1777007873457,31.72,77516.14,15.7,-0.78042,0.00016,17.4418]
[1777007874098,31.72,77516.14,15.7,-0.78042,0.00016,17.4418]
[1777007874276,31.72,77516.14,15.7,-0.78042,0.00016,17.4418]
[1777007874465,31.72,77515.88,15.7,-0.78046,0.00016,17.44005]
[1777007875780,31.72,77515.88,15.7,-0.78046,0.00016,17.44005]
[1777007878493,31.73,77513.51,15.7,-0.78082,0.00016,17.42314]
[1777007879775,31.73,77513.51,15.7,-0.78082,0.00016,17.42314]
[1777007885381,31.73,77515.51,15.7,-0.78048,0.00016,17.43926]
[1777007890576,31.73,77516.01,15.7,-0.78037,0.00016,17.44414]
[1777007892590,31.73,77517.91,15.7,-0.78006,0.00016,17.45864]
[1777007894604,31.73,77520.37,15.7,-0.77967,0.00016,17.47724]
[1777007899734,31.74,77522.12,15.7,-0.77938,0.00016,17.49079]
[1777007899901,31.74,77522.12,15.7,-0.77938,0.00016,17.49079]
[1777007899787,31.74,77517.02,15.7,-0.78018,0.00016,17.45309]
[1777007900713,31.74,77517.02,15.7,-0.78018,0.00016,17.45309]
[1777007900820,31.74,77496.86,15.7,-0.78335,0.00016,17.30296]
[1777007900995,31.74,77496.86,15.7,-0.78335,0.00016,17.30296]
[1777007901659,31.74,77496.23,15.7,-0.78345,0.00016,17.29822]
[1777007902666,31.74,77495.14,15.7,-0.78363,0.00016,17.29007]
[1777007903821,31.74,77495.14,15.7,-0.78363,0.00016,17.29007]
[1777007907701,31.74,77496.85,15.7,-0.78337,0.00016,17.30228]
[1777007908708,31.74,77494.99,15.7,-0.78366,0.00016,17.2884]
[1777007909715,31.74,77492.76,15.7,-0.78401,0.00016,17.27173]
[1777007910722,31.74,77488.57,15.7,-0.78467,0.00016,17.24039]
[1777007911729,31.73,77492.0,15.7,-0.78417,0.00016,17.26129]
[1777007916764,31.74,77492.81,15.7,-0.78404,0.00016,17.26754]
[1777007921799,31.74,77493.77,15.7,-0.78389,0.00016,17.27487]
[1777007923813,31.74,77495.81,15.7,-0.78356,0.00016,17.29017]
[1777007928849,31.74,77496.67,15.7,-0.78343,0.00016,17.29667]
[1777007929856,31.74,77499.53,15.7,-0.78298,0.00016,17.31803]
[1777007934891,31.74,77501.05,15.7,-0.78274,0.00016,17.32932]
[1777007939925,31.74,77500.72,15.7,-0.7828,0.00016,17.32677]
[1777007944961,31.74,77500.11,15.7,-0.78289,0.00016,17.3222]
[1777007945968,31.74,77506.32,15.7,-0.78191,0.00016,17.36866]
[1777007946976,31.74,77510.13,15.7,-0.78131,0.00016,17.39713]
[1777007947983,31.74,77513.8,15.7,-0.78073,0.00016,17.42451]
[1777007948991,31.74,77517.73,15.7,-0.78011,0.00016,17.45376]
[1777007951006,31.74,77519.74,15.7,-0.77979,0.00016,17.46882]
[1777007951423,31.74,77519.74,15.7,-0.77979,0.00016,17.46882]
[1777007951522,31.74,77519.74,15.7,-0.77979,0.00016,17.46882]
[1777007952015,31.74,77524.26,15.7,-0.77907,0.00016,17.5026]
[1777007953021,31.74,77527.18,15.7,-0.7786,0.00016,17.52444]
[1777007957970,31.74,77528.2,15.7,-0.77843,0.00016,17.53246]
[1777007958058,31.74,77533.46,15.7,-0.77758,0.00016,17.57162]
[1777007959117,31.74,77533.46,15.7,-0.77758,0.00016,17.57162]
[1777007959219,31.74,77537.27,15.7,-0.77698,0.00016,17.59986]
[1777007961794,31.74,77537.54,15.7,-0.77693,0.00016,17.60192]
[1777007962086,31.74,77530.69,15.7,-0.77802,0.00016,17.55131]
[1777007967121,31.74,77534.2,15.7,-0.77747,0.00016,17.57711]
[1777007968128,31.74,77543.48,15.7,-0.77599,0.00016,17.64568]
[1777007971156,31.74,77537.82,15.7,-0.77693,0.00016,17.59902]
[1777007976183,31.74,77537.52,15.7,-0.77698,0.00016,17.59664]
[1777007981219,31.74,77538.33,15.7,-0.77686,0.00016,17.60253]
[1777007986253,31.74,77537.59,15.7,-0.77697,0.00016,17.59711]
[1777007988267,31.74,77540.24,15.7,-0.77655,0.00016,17.61678]
[1777007993303,31.74,77541.07,15.7,-0.77641,0.00016,17.62305]
[1777007998337,31.74,77545.05,15.7,-0.77577,0.00016,17.65257]
[1777008003390,31.74,77545.12,15.7,-0.77576,0.00016,17.65308]
[1777008003486,31.74,77549.14,15.7,-0.77512,0.00016,17.68272]
[1777008004379,31.74,77556.36,15.7,-0.77396,0.00016,17.73597]
[1777008008407,31.74,77558.33,15.7,-0.77364,0.00016,17.75061]
[1777008011429,31.74,77561.99,15.7,-0.77305,0.00016,17.77757]
[1777008015457,31.74,77564.15,15.7,-0.7727,0.00016,17.79339]
[1777008017471,31.74,77566.58,15.7,-0.77231,0.00016,17.81116]
[1777008020541,31.74,77569.19,15.7,-0.77189,0.00016,17.83016]
[1777008023632,31.74,77569.61,15.7,-0.77183,0.00016,17.83312]
[1777008023645,31.74,77569.61,15.7,-0.77183,0.00016,17.83312]
[1777008023733,31.74,77575.31,15.7,-0.77091,0.00016,17.87486]
[1777008024921,31.74,77575.31,15.7,-0.77091,0.00016,17.87486]
[1777008024929,31.74,77581.53,15.7,-0.7699,0.00016,17.9203]
[1777008025788,31.74,77581.53,15.7,-0.7699,0.00016,17.9203]
[1777008029604,31.74,77579.18,15.7,-0.77029,0.00016,17.90286]
[1777008032625,31.74,77581.08,15.7,-0.77002,0.00016,17.91195]
[1777008037660,31.74,77581.46,15.7,-0.76997,0.00016,17.91442]
[1777008039674,31.74,77575.99,15.7,-0.77085,0.00016,17.87432]
[1777008040681,31.74,77571.67,15.7,-0.77156,0.00016,17.84263]
[1777008044709,31.74,77567.04,15.7,-0.77231,0.00016,17.8085]
[1777008045717,31.74,77560.73,15.7,-0.77332,0.00016,17.76217]
[1777008046494,31.74,77560.73,15.7,-0.77332,0.00016,17.76217]
[1777008047730,31.74,77555.03,15.7,-0.77424,0.00016,17.72033]
[1777008048737,31.74,77552.96,15.7,-0.77457,0.00016,17.70506]
[1777008053772,31.74,77552.4,15.7,-0.77467,0.00016,17.70051]
[1777008058807,31.74,77552.59,15.7,-0.77464,0.00016,17.70184]
[1777008063842,31.74,77555.01,15.7,-0.77425,0.00016,17.71981]
[1777008067870,31.74,77561.07,15.7,-0.77327,0.00016,17.76474]
[1777008068877,31.74,77567.36,15.7,-0.77225,0.00016,17.81098]
[1777008070891,31.74,77567.13,15.7,-0.77229,0.00016,17.80933]
[1777008073912,31.74,77569.76,15.7,-0.77187,0.00016,17.82859]
[1777008078947,31.74,77569.48,15.7,-0.7719,0.00016,17.82709]
[1777008081968,31.74,77576.38,15.7,-0.77078,0.00016,17.87776]
[1777008082975,31.74,77578.43,15.7,-0.77045,0.00016,17.89277]
[1777008088012,31.74,77578.88,15.7,-0.77036,0.00016,17.89643]
[1777008093044,31.74,77579.7,15.7,-0.77026,0.00016,17.89817]
[1777008096150,31.74,77579.72,15.7,-0.77026,0.00016,17.89829]
[1777008097073,31.74,77592.91,15.7,-0.76811,0.00016,17.99455]
[1777008098080,31.74,77599.4,15.7,-0.76705,0.00016,18.0417]
[1777008099087,31.74,77598.69,15.7,-0.76717,0.00016,18.03644]
[1777008102946,31.74,77599.74,15.7,-0.76701,0.00016,18.04382]
[1777008104122,31.74,77602.79,15.7,-0.76651,0.00016,18.06587]
[1777008104257,31.74,77602.79,15.7,-0.76651,0.00016,18.06587]
[1777008110164,31.74,77604.25,15.7,-0.76627,0.00016,18.07633]
[1777008113186,31.74,77600.8,15.7,-0.76684,0.00016,18.05125]
[1777008114193,31.74,77596.51,15.7,-0.76754,0.00016,18.02011]
[1777008115201,31.74,77598.59,15.7,-0.7672,0.00016,18.03526]
[1777008121243,31.74,77599.06,15.7,-0.76712,0.00016,18.03878]
[1777008124264,31.74,77594.91,15.7,-0.7678,0.00016,18.0087]
[1777008125271,31.74,77591.8,15.7,-0.7683,0.00016,17.98607]
[1777008126278,31.74,77589.56,15.7,-0.76867,0.00016,17.96977]
[1777008131313,31.74,77589.25,15.7,-0.76872,0.00016,17.96756]
[1777008136348,31.74,77589.72,15.7,-0.76864,0.00016,17.97106]
[1777008141383,31.74,77589.4,15.7,-0.76869,0.00016,17.96881]
[1777008146418,31.74,77592.83,15.7,-0.76813,0.00016,17.99385]
[1777008147425,31.74,77595.23,15.7,-0.76774,0.00016,18.01128]
[1777008150446,31.74,77593.1,15.7,-0.76809,0.00016,17.99568]
[1777008151453,31.74,77589.75,15.7,-0.76867,0.00016,17.96669]
[1777008156488,31.74,77590.33,15.7,-0.76857,0.00016,17.97096]
[1777008161909,31.74,77590.58,15.7,-0.76853,0.00016,17.97282]
[1777008163252,31.74,77590.27,15.7,-0.76858,0.00016,17.97057]
[1777008162537,31.74,77577.67,15.7,-0.77063,0.00016,17.87869]
[1777008163538,31.74,77569.86,15.7,-0.77189,0.00016,17.82151]
[1777008166193,31.74,77570.65,15.7,-0.77176,0.00016,17.82733]
[1777008166276,31.74,77570.56,15.7,-0.77178,0.00016,17.82672]
[1777008171594,31.74,77570.81,15.7,-0.77174,0.00016,17.82867]
[1777008173608,31.74,77563.08,15.7,-0.77298,0.00016,17.77202]
[1777008175622,31.74,77557.78,15.7,-0.77383,0.00016,17.73313]
[1777008176629,31.74,77555.56,15.7,-0.77419,0.00016,17.71683]
[1777008178643,31.74,77552.62,15.7,-0.77466,0.00016,17.69528]
[1777008179650,31.74,77549.33,15.7,-0.77519,0.00016,17.67112]
[1777008180657,31.74,77546.62,15.7,-0.77562,0.00016,17.65124]
[1777008181664,31.74,77541.45,15.7,-0.77645,0.00016,17.61299]
[1777008182671,31.74,77536.67,15.7,-0.77721,0.00016,17.57762]
[1777008183678,31.74,77533.2,15.7,-0.77776,0.00016,17.55194]
[1777008187706,31.74,77535.37,15.7,-0.77742,0.00016,17.56803]
[1777008192740,31.74,77535.93,15.7,-0.77733,0.00016,17.57209]
[1777008194755,31.74,77543.3,15.7,-0.77615,0.00016,17.6266]
[1777008195762,31.74,77545.96,15.7,-0.77572,0.00016,17.64633]
[1777008199790,31.74,77548.57,15.7,-0.7753,0.00016,17.6659]
[1777008203818,31.75,77546.93,15.7,-0.77556,0.00016,17.65409]
[1777008205832,31.75,77541.08,15.7,-0.77649,0.00016,17.61109]
[1777008206839,31.75,77532.32,15.7,-0.77788,0.00016,17.54639]
[1777008211876,31.75,77532.62,15.7,-0.77786,0.00016,17.54462]
[1777008214895,31.75,77535.48,15.7,-0.77739,0.00016,17.56616]
[1777008216909,31.75,77537.69,15.7,-0.77704,0.00016,17.58283]
[1777008217916,31.75,77539.32,15.7,-0.77677,0.00016,17.59503]
[1777008219930,31.75,77544.21,15.7,-0.77598,0.00016,17.6314]
[1777008220937,31.75,77546.05,15.7,-0.77569,0.00016,17.64507]
[1777008221944,31.75,77550.24,15.7,-0.77501,0.00016,17.67603]
[1777008225972,31.75,77552.37,15.7,-0.77467,0.00016,17.69191]
[1777008226979,31.75,77554.3,15.7,-0.77436,0.00016,17.70614]
[1777008228993,31.75,77549.76,15.7,-0.77509,0.00016,17.67276]
[1777008231007,31.75,77554.62,15.7,-0.7743,0.00016,17.70864]
[1777008233021,31.75,77550.91,15.7,-0.7749,0.00016,17.68139]
[1777008238055,31.75,77550.37,15.7,-0.77498,0.00016,17.67761]
[1777008242084,31.75,77553.37,15.7,-0.77449,0.00016,17.69987]
[1777008243091,31.75,77556.94,15.7,-0.77392,0.00016,17.72615]
[1777008244098,31.75,77563.78,15.7,-0.77282,0.00016,17.77638]
[1777008245109,31.75,77568.59,15.7,-0.77204,0.00016,17.81162]
[1777008247123,31.75,77568.59,15.7,-0.77205,0.00016,17.81146]
[1777008248130,31.75,77573.62,15.7,-0.77124,0.00016,17.84817]
[1777008249137,31.75,77576.28,15.7,-0.77081,0.00016,17.86759]
[1777008250144,31.75,77578.7,15.7,-0.77042,0.00016,17.88521]
[1777008251150,31.75,77582.93,15.7,-0.76973,0.00016,17.91614]
[1777008252158,31.75,77585.61,15.7,-0.76929,0.00016,17.93573]
[1777008253165,31.75,77590.66,15.7,-0.76847,0.00016,17.97251]
[1777008255180,31.75,77593.21,15.7,-0.76806,0.00016,17.99105]
[1777008256187,31.75,77596.5,15.7,-0.76752,0.00016,18.01493]
[1777008260215,31.75,77593.43,15.7,-0.76803,0.00016,17.99244]
[1777008265250,31.75,77592.55,15.7,-0.76817,0.00016,17.98621]
[1777008267263,31.75,77590.27,15.7,-0.76854,0.00016,17.96969]
[1777008272299,31.75,77589.78,15.7,-0.76865,0.00016,17.9617]
[1777008277335,31.75,77590.17,15.7,-0.76858,0.00016,17.96469]
[1777008282370,31.75,77589.98,15.7,-0.76861,0.00016,17.96339]
[1777008287406,31.76,77590.49,15.7,-0.76853,0.00016,17.96715]
[1777008292441,31.76,77590.82,15.7,-0.76847,0.00016,17.96955]
[1777008297476,31.75,77593.06,15.7,-0.76811,0.00016,17.98582]
[1777008298484,31.75,77596.38,15.7,-0.76757,0.00016,18.00992]
[1777008303519,31.75,77595.4,15.7,-0.76773,0.00016,18.00251]
[1777008304526,31.75,77597.4,15.7,-0.76741,0.00016,18.01697]
[1777008306540,31.75,77595.31,15.7,-0.76775,0.00016,18.00165]
[1777008310568,31.75,77593.03,15.7,-0.76813,0.00016,17.98481]
[1777008311575,31.75,77589.48,15.7,-0.76871,0.00016,17.95888]
[1777008313589,31.75,77591.81,15.7,-0.76834,0.00016,17.97569]
[1777008318624,31.75,77591.63,15.7,-0.76837,0.00016,17.97438]
[1777008323658,31.75,77591.87,15.7,-0.76833,0.00016,17.97598]
[1777008329701,31.75,77592.09,15.7,-0.7683,0.00016,17.97741]
[1777008334736,31.75,77590.41,15.7,-0.76862,0.00016,17.96009]
[1777008335742,31.75,77592.64,15.7,-0.76826,0.00016,17.97621]
[1777008340778,31.75,77594.42,15.7,-0.76799,0.00016,17.98853]
[1777008345813,31.74,77592.67,15.7,-0.76829,0.00016,17.97517]
[1777008346820,31.74,77598.28,15.7,-0.76737,0.00016,18.0159]
[1777008351854,31.74,77600.35,15.7,-0.76704,0.00016,18.03052]
[1777008354876,31.74,77603.46,15.7,-0.76654,0.00016,18.05281]
[1777008359911,31.74,77605.32,15.7,-0.76625,0.00016,18.06574]
[1777008364946,31.74,77607.89,15.7,-0.76584,0.00016,18.0838]
[1777008369980,31.74,77607.21,15.7,-0.76597,0.00016,18.07831]
[1777008375016,31.74,77608.45,15.7,-0.76577,0.00016,18.08675]
[1777008379044,31.73,77610.46,15.7,-0.76546,0.00016,18.10085]
[1777008384079,31.73,77610.43,15.7,-0.76547,0.00016,18.10005]
[1777008389114,31.73,77610.62,15.7,-0.76546,0.00016,18.10087]
[1777008394152,31.73,77611.34,15.7,-0.76539,0.00016,18.10098]
[1777008399187,31.73,77610.06,15.7,-0.76561,0.00016,18.09118]
[1777008404222,31.73,77605.4,15.7,-0.76639,0.00016,18.0569]
[1777008409257,31.72,77604.02,15.7,-0.76662,0.00016,18.04657]
[1777008413056,31.72,77604.5,15.7,-0.76654,0.00016,18.04991]
[1777008413287,31.72,77611.28,15.7,-0.76543,0.00016,18.09899]
[1777008414294,31.72,77614.24,15.7,-0.76495,0.00016,18.12035]
[1777008416307,31.72,77613.52,15.7,-0.76507,0.00016,18.1149]
[1777008420044,31.72,77613.31,15.7,-0.76512,0.00016,18.11298]
[1777008420095,31.72,77613.31,15.7,-0.76512,0.00016,18.11298]
[1777008420350,31.72,77641.85,15.7,-0.76041,0.00017,18.31832]
[1777008421718,31.72,77641.85,15.7,-0.76041,0.00017,18.31832]
[1777008421368,31.72,77656.71,15.7,-0.75793,0.00017,18.4245]
[1777008422035,31.72,77656.71,15.7,-0.75793,0.00017,18.4245]
[1777008422350,31.72,77661.58,15.7,-0.75713,0.00017,18.45895]
[1777008423358,31.72,77663.56,15.7,-0.7568,0.00017,18.47297]
[1777008424281,31.72,77663.56,15.7,-0.7568,0.00017,18.47297]
[1777008424365,31.72,77669.75,15.7,-0.75576,0.00017,18.51673]
[1777008427385,31.72,77666.16,15.7,-0.75637,0.00017,18.49092]
[1777008430407,31.72,77663.49,15.7,-0.75683,0.00017,18.47171]
[1777008435443,31.72,77663.66,15.7,-0.7568,0.00017,18.47261]
[1777008440478,31.72,77662.97,15.7,-0.75693,0.00017,18.46738]
[1777008444506,31.71,77655.6,15.7,-0.75817,0.00017,18.41467]
[1777008445513,31.71,77653.19,15.7,-0.75857,0.00017,18.39747]
[1777008447527,31.71,77650.33,15.7,-0.75904,0.00017,18.37708]
[1777008448534,31.71,77646.06,15.7,-0.75975,0.00017,18.34648]
[1777008449541,31.71,77642.69,15.7,-0.76032,0.00017,18.32229]
[1777008454576,31.71,77642.43,15.7,-0.7604,0.00017,18.3156]
[1777008459611,31.71,77640.29,15.7,-0.76076,0.00017,18.30012]
[1777008460618,31.71,77632.68,15.7,-0.76202,0.00017,18.24541]
[1777008465654,31.71,77632.83,15.7,-0.762,0.00017,18.24648]
[1777008470689,31.71,77633.21,15.7,-0.76194,0.00017,18.24919]
[1777008473710,31.71,77635.07,15.7,-0.76163,0.00017,18.26253]
[1777008478746,31.71,77637.94,15.7,-0.76116,0.00017,18.28308]
[1777008483781,31.71,77638.1,15.7,-0.76113,0.00017,18.28401]
[1777008487809,31.71,77635.8,15.7,-0.76152,0.00017,18.26729]
[1777008490830,31.71,77631.63,15.7,-0.76221,0.00017,18.23721]
[1777008492844,31.71,77629.97,15.7,-0.76249,0.00017,18.22498]
[1777008497879,31.71,77629.93,15.7,-0.76252,0.00017,18.22381]
[1777008502914,31.7,77630.41,15.7,-0.76246,0.00017,18.22664]
[1777008507949,31.7,77630.64,15.7,-0.76243,0.00017,18.22771]
[1777008512983,31.7,77630.79,15.7,-0.76246,0.00017,18.2237]
[1777008519829,31.7,77631.03,15.7,-0.76243,0.00017,18.22503]
[1777008520019,31.7,77631.03,15.7,-0.76243,0.00017,18.22503]
[1777008523055,31.7,77638.15,15.7,-0.76126,0.00017,18.27564]
[1777008524062,31.7,77642.68,15.7,-0.76051,0.00017,18.308]
[1777008529096,31.69,77642.67,15.7,-0.76054,0.00017,18.30702]
[1777008534131,31.69,77641.6,15.7,-0.76074,0.00017,18.29847]
[1777008536146,31.69,77643.39,15.7,-0.76045,0.00017,18.31096]
[1777008541181,31.69,77636.76,15.7,-0.76157,0.00017,18.26249]
[1777008543194,31.69,77634.92,15.7,-0.76188,0.00017,18.24903]
[1777008548230,31.68,77634.64,15.7,-0.76194,0.00017,18.2465]
[1777008553265,31.68,77635.03,15.7,-0.76188,0.00017,18.24881]
[1777008557293,31.68,77637.42,15.7,-0.7615,0.00017,18.26559]
[1777008562328,31.68,77636.61,15.7,-0.76165,0.00017,18.2592]
[1777008567362,31.68,77636.74,15.7,-0.76164,0.00017,18.25957]
[1777008573405,31.68,77637.77,15.7,-0.76152,0.00017,18.26169]
[1777008577433,31.67,77649.78,15.7,-0.75954,0.00017,18.34738]
[1777008578440,31.67,77650.41,15.7,-0.75944,0.00017,18.35168]
[1777008580456,31.67,77653.38,15.7,-0.75895,0.00017,18.37272]
[1777008581463,31.67,77655.89,15.7,-0.75853,0.00017,18.39045]
[1777008586498,31.67,77655.24,15.7,-0.75864,0.00017,18.38573]
[1777008591533,31.67,77656.25,15.7,-0.75848,0.00017,18.39263]
[1777008594554,31.67,77658.75,15.7,-0.75807,0.00017,18.41019]
[1777008596568,31.67,77661.35,15.7,-0.75764,0.00017,18.42851]
[1777008600596,31.67,77663.56,15.7,-0.75728,0.00017,18.44373]
[1777008601603,31.67,77674.5,15.7,-0.75545,0.00017,18.52152]
[1777008602610,31.67,77679.58,15.7,-0.7546,0.00017,18.55743]
[1777008606638,31.66,77677.31,15.7,-0.75499,0.00017,18.54074]
[1777008609659,31.66,77684.21,15.7,-0.75384,0.00017,18.58942]
[1777008610317,31.66,77684.21,15.7,-0.75384,0.00017,18.58942]
[1777008610666,31.66,77694.75,15.7,-0.75206,0.00017,18.66373]
[1777008611661,31.66,77694.75,15.7,-0.75206,0.00017,18.66373]
[1777008611676,31.66,77696.44,15.7,-0.75177,0.00017,18.67562]
[1777008612292,31.66,77696.44,15.7,-0.75177,0.00017,18.67562]
[1777008617720,31.66,77698.79,15.7,-0.75138,0.00017,18.692]
[1777008622754,31.66,77699.06,15.7,-0.75133,0.00017,18.6939]
[1777008625113,31.66,77699.54,15.7,-0.75125,0.00017,18.6973]
[1777008625775,31.66,77714.23,15.7,-0.74875,0.00017,18.8003]
[1777008626225,31.66,77714.23,15.7,-0.74875,0.00017,18.8003]
[1777008626782,31.66,77712.96,15.7,-0.74897,0.00017,18.79134]
[1777008632576,31.66,77713.64,15.7,-0.74886,0.00017,18.79579]
[1777008635300,31.66,77713.59,15.7,-0.74891,0.00017,18.79065]
[1777008640881,31.66,77710.22,15.7,-0.7495,0.00017,18.76638]
[1777008642895,31.66,77713.39,15.7,-0.74897,0.00017,18.78841]
[1777008647929,31.66,77712.87,15.7,-0.74907,0.00017,18.78422]
[1777008650951,31.65,77719.23,15.7,-0.74799,0.00017,18.82828]
[1777008655986,31.65,77722.98,15.7,-0.74737,0.00017,18.85362]
[1777008661024,31.65,77724.23,15.7,-0.74718,0.00017,18.86153]
[1777008665052,31.65,77726.63,15.7,-0.74679,0.00017,18.87741]
[1777008666059,31.64,77729.99,15.7,-0.74622,0.00017,18.90057]
[1777008669079,31.64,77726.89,15.7,-0.74677,0.00017,18.87834]
[1777008672100,31.64,77723.44,15.7,-0.74737,0.00017,18.85369]
[1777008673108,31.64,77718.51,15.7,-0.74822,0.00017,18.81906]
[1777008678144,31.64,77718.02,15.7,-0.74833,0.00017,18.81465]
[1777008682172,31.63,77720.62,15.7,-0.7479,0.00017,18.83211]
[1777008684185,31.63,77725.69,15.7,-0.74704,0.00017,18.86716]
[1777008686200,31.63,77730.2,15.7,-0.74628,0.00017,18.89818]
[1777008689220,31.63,77726.14,15.7,-0.74699,0.00017,18.86931]
[1777008692242,31.63,77723.85,15.7,-0.74743,0.00017,18.8483]
[1777008696270,31.62,77728.6,15.7,-0.74664,0.00017,18.88063]
[1777008699239,31.62,77730.42,15.7,-0.74634,0.00017,18.8929]
[1777008699292,31.62,77732.48,15.7,-0.74599,0.00017,18.90703]
[1777008702313,31.62,77730.37,15.7,-0.74637,0.00017,18.89174]
[1777008707348,31.62,77729.12,15.7,-0.7466,0.00017,18.88212]
[1777008709362,31.61,77724.81,15.7,-0.74735,0.00017,18.85169]
[1777008714399,31.61,77724.86,15.7,-0.74736,0.00017,18.85127]
[1777008719435,31.61,77724.58,15.7,-0.74743,0.00017,18.84873]
[1777008722456,31.61,77722.57,15.7,-0.74778,0.00017,18.83449]
[1777008725477,31.61,77724.87,15.7,-0.74739,0.00017,18.85039]
[1777008728498,31.61,77727.83,15.7,-0.74688,0.00017,18.87083]
[1777008729505,31.61,77731.19,15.7,-0.74631,0.00017,18.89415]
[1777008731518,31.61,77733.29,15.7,-0.74595,0.00017,18.90854]
[1777008735547,31.6,77735.54,15.7,-0.74558,0.00017,18.9237]
[1777008740583,31.6,77734.35,15.7,-0.7458,0.00017,18.91485]
[1777008745618,31.6,77733.34,15.7,-0.74599,0.00017,18.90733]
[1777008750653,31.6,77734.78,15.7,-0.74575,0.00017,18.91687]
[1777008755688,31.6,77735.37,15.7,-0.7457,0.00017,18.91592]
[1777008760723,31.59,77737.31,15.7,-0.74538,0.00017,18.92888]
[1777008763745,31.59,77733.68,15.7,-0.74601,0.00017,18.9033]
[1777008769787,31.59,77734.55,15.7,-0.74587,0.00017,18.90884]
[1777008774823,31.59,77734.49,15.7,-0.7459,0.00017,18.908]
[1777008778851,31.59,77736.58,15.7,-0.74554,0.00017,18.92222]
[1777008782879,31.59,77734.41,15.7,-0.74593,0.00017,18.9068]
[1777008785900,31.59,77731.76,15.7,-0.74639,0.00017,18.88815]
[1777008790936,31.59,77730.52,15.7,-0.74661,0.00017,18.87927]
[1777008795972,31.59,77731.0,15.7,-0.74653,0.00017,18.88235]
[1777008801007,31.58,77734.94,15.7,-0.74586,0.00017,18.90951]
[1777008806042,31.58,77733.12,15.7,-0.74618,0.00017,18.89648]
[1777008811077,31.58,77733.71,15.7,-0.74612,0.00017,18.89576]
[1777008815105,31.58,77735.99,15.7,-0.74574,0.00017,18.91142]
[1777008816112,31.58,77738.24,15.7,-0.74535,0.00017,18.92702]
[1777008821147,31.58,77737.7,15.7,-0.74545,0.00017,18.92289]
[1777008826182,31.58,77738.78,15.7,-0.74528,0.00017,18.93001]
[1777008831217,31.58,77737.62,15.7,-0.74549,0.00017,18.92153]
[1777008835245,31.58,77734.9,15.7,-0.74596,0.00017,18.90232]
[1777008840279,31.57,77733.97,15.7,-0.74613,0.00017,18.89548]
[1777008842294,31.57,77731.05,15.7,-0.74664,0.00017,18.87497]
[1777008843301,31.57,77727.62,15.7,-0.74723,0.00017,18.85095]
[1777008848336,31.57,77729.08,15.7,-0.74699,0.00017,18.86073]
[1777008850349,31.57,77732.35,15.7,-0.74643,0.00017,18.88332]
[1777008856392,31.57,77730.92,15.7,-0.7467,0.00017,18.87258]
[1777008861427,31.57,77730.9,15.7,-0.74672,0.00017,18.87191]
[1777008866462,31.56,77732.09,15.7,-0.74653,0.00017,18.87954]
[1777008871497,31.56,77730.78,15.7,-0.74681,0.00017,18.86495]
[1777008876532,31.56,77730.73,15.7,-0.74685,0.00017,18.86369]
[1777008881567,31.55,77730.87,15.7,-0.74684,0.00017,18.86374]
[1777008885595,31.55,77732.98,15.7,-0.7465,0.00017,18.87779]
[1777008890630,31.55,77735.08,15.7,-0.74616,0.00017,18.89167]
[1777008895665,31.55,77730.7,15.7,-0.74693,0.00017,18.8603]
[1777008896672,31.54,77718.98,15.7,-0.74895,0.00017,18.77802]
[1777008897679,31.54,77718.74,15.7,-0.74899,0.00017,18.77618]
[1777008902714,31.54,77718.45,15.7,-0.74906,0.00017,18.77338]
[1777008909763,31.54,77719.08,15.7,-0.74898,0.00017,18.77661]
[1777008921847,31.53,77719.05,15.7,-0.74905,0.00017,18.77418]
[1777008922853,31.53,77721.16,15.7,-0.74869,0.00017,18.78879]
[1777008924868,31.53,77716.66,15.7,-0.74947,0.00017,18.75675]
[1777008925875,31.53,77713.94,15.7,-0.74994,0.00017,18.73744]
[1777008930909,31.52,77714.19,15.7,-0.74992,0.00017,18.7384]
[1777008934938,31.52,77716.9,15.7,-0.74951,0.00017,18.75232]
[1777008936952,31.52,77718.96,15.7,-0.74916,0.00017,18.76646]
[1777008942994,31.52,77720.88,15.7,-0.74886,0.00017,18.77887]
[1777008947023,31.51,77723.01,15.7,-0.74851,0.00017,18.79312]
[1777008950044,31.51,77725.13,15.7,-0.74816,0.00017,18.8074]
[1777008955079,31.51,77724.51,15.7,-0.7483,0.00017,18.80202]
[1777008958100,31.51,77722.49,15.7,-0.74866,0.00017,18.78725]
[1777008963135,31.5,77722.62,15.7,-0.74866,0.00017,18.78725]
[1777008964141,31.5,77720.49,15.7,-0.74903,0.00017,18.77211]
[1777008969177,31.5,77719.76,15.7,-0.74917,0.00017,18.76625]
[1777008975219,31.5,77719.98,15.7,-0.74915,0.00017,18.76701]
[1777008980254,31.49,77719.29,15.7,-0.74929,0.00017,18.76152]
[1777008984340,31.49,77719.7,15.7,-0.74923,0.00017,18.76405]
[1777008985344,31.49,77719.7,15.7,-0.74923,0.00017,18.76393]
[1777008991351,31.49,77719.75,15.7,-0.74927,0.00017,18.75908]
[1777008996386,31.49,77719.07,15.7,-0.7494,0.00017,18.75401]
[1777009001421,31.49,77719.21,15.7,-0.74938,0.00017,18.75478]
[1777009006456,31.49,77718.53,15.7,-0.7495,0.00017,18.74973]
[1777009007463,31.49,77711.36,15.7,-0.75073,0.00017,18.69918]
[1777009008470,31.49,77708.24,15.7,-0.75127,0.00017,18.67708]
[1777009013506,31.49,77708.46,15.7,-0.75123,0.00017,18.67868]
[1777009018541,31.49,77710.04,15.7,-0.75096,0.00017,18.68984]
[1777009024583,31.49,77709.85,15.7,-0.75099,0.00017,18.68846]
[1777009025590,31.49,77707.05,15.7,-0.75147,0.00017,18.66866]
[1777009030625,31.49,77705.33,15.7,-0.75176,0.00017,18.65656]
[1777009036667,31.49,77706.21,15.7,-0.75161,0.00017,18.66288]
[1777009039405,31.49,77706.17,15.7,-0.75161,0.00017,18.6626]
[1777009039691,31.49,77712.17,15.7,-0.75059,0.00017,18.705]
[1777009040698,31.49,77709.89,15.7,-0.75098,0.00017,18.68885]
[1777009042873,31.49,77709.87,15.7,-0.75098,0.00017,18.68868]
[1777009048755,31.49,77709.84,15.7,-0.75099,0.00017,18.6883]
[1777009051775,31.49,77705.32,15.7,-0.7518,0.00017,18.65171]
[1777009054797,31.49,77699.02,15.7,-0.75288,0.00017,18.60713]
[1777009055804,31.49,77696.57,15.7,-0.75329,0.00017,18.58979]
[1777009060839,31.49,77694.96,15.7,-0.75356,0.00017,18.57877]
[1777009065875,31.49,77694.89,15.7,-0.75356,0.00017,18.57858]
[1777009070910,31.49,77695.08,15.7,-0.75352,0.00017,18.58007]
[1777009077960,31.49,77694.63,15.7,-0.75359,0.00017,18.57717]
[1777009084005,31.49,77697.74,15.7,-0.75306,0.00017,18.59956]
[1777009089037,31.49,77699.31,15.7,-0.75279,0.00017,18.61081]
[1777009098099,31.49,77698.24,15.7,-0.75296,0.00017,18.60347]
[1777009107163,31.49,77698.24,15.7,-0.75295,0.00017,18.60381]
[1777009112198,31.49,77699.21,15.7,-0.75282,0.00017,18.60635]
[1777009115219,31.5,77704.48,15.7,-0.75192,0.00017,18.64395]
[1777009116225,31.5,77712.23,15.7,-0.75059,0.00017,18.6988]
[1777009117232,31.5,77715.31,15.7,-0.75006,0.00017,18.72054]
[1777009121264,31.5,77718.06,15.7,-0.74959,0.00017,18.73988]
[1777009122270,31.5,77725.87,15.7,-0.74825,0.00017,18.79482]
[1777009123278,31.5,77728.78,15.7,-0.74775,0.00017,18.81521]
[1777009123522,31.5,77728.78,15.7,-0.74775,0.00017,18.81521]
[1777009124285,31.5,77743.81,15.7,-0.74516,0.00017,18.92017]
[1777009124968,31.5,77743.81,15.7,-0.74516,0.00017,18.92017]
[1777009125292,31.5,77745.48,15.7,-0.74487,0.00017,18.93176]
[1777009127646,31.5,77746.49,15.7,-0.7447,0.00017,18.93873]
[1777009128312,31.5,77746.4,15.7,-0.74471,0.00017,18.93808]
[1777009133492,31.5,77746.92,15.7,-0.74463,0.00017,18.94157]
[1777009139391,31.49,77746.47,15.7,-0.74471,0.00017,18.93812]
[1777009142412,31.49,77742.56,15.7,-0.74539,0.00017,18.91074]
[1777009147446,31.49,77742.4,15.7,-0.74542,0.00017,18.90954]
[1777009152484,31.49,77743.01,15.7,-0.74532,0.00017,18.91376]
[1777009155504,31.49,77747.47,15.7,-0.74455,0.00017,18.94481]
[1777009161553,31.49,77746.67,15.7,-0.74469,0.00017,18.93912]
[1777009166587,31.49,77747.08,15.7,-0.74462,0.00017,18.94178]
[1777009171623,31.49,77747.73,15.7,-0.74455,0.00017,18.94145]
[1777009176658,31.49,77743.07,15.7,-0.74537,0.00017,18.90872]
[1777009181693,31.49,77742.91,15.7,-0.7454,0.00017,18.90746]
[1777009186728,31.49,77743.77,15.7,-0.74525,0.00017,18.91337]
[1777009191763,31.49,77742.95,15.7,-0.7454,0.00017,18.90748]
[1777009196798,31.49,77742.75,15.7,-0.74544,0.00017,18.90597]
[1777009200826,31.49,77746.15,15.7,-0.74485,0.00017,18.92956]
[1777009203847,31.49,77749.88,15.7,-0.74421,0.00017,18.95537]
[1777009208881,31.49,77748.5,15.7,-0.74446,0.00017,18.94548]
[1777009213917,31.48,77749.15,15.7,-0.74435,0.00017,18.94969]
[1777009218952,31.48,77748.65,15.7,-0.74444,0.00017,18.94595]
[1777009223988,31.48,77750.95,15.7,-0.74405,0.00017,18.9617]
[1777009227009,31.48,77747.87,15.7,-0.74459,0.00017,18.94011]
[1777009232044,31.48,77747.81,15.7,-0.74464,0.00017,18.93498]
[1777009237078,31.48,77747.12,15.7,-0.74476,0.00017,18.93004]
[1777009243122,31.48,77746.7,15.7,-0.74484,0.00017,18.92694]
[1777009250171,31.48,77747.29,15.7,-0.74474,0.00017,18.93085]
[1777009255206,31.48,77747.74,15.7,-0.74467,0.00017,18.93378]
[1777009260241,31.48,77747.42,15.7,-0.74473,0.00017,18.93136]
[1777009263262,31.48,77740.97,15.7,-0.74585,0.00017,18.8863]
[1777009269304,31.48,77739.74,15.7,-0.74606,0.00017,18.87777]
[1777009274339,31.48,77740.23,15.7,-0.74597,0.00017,18.8813]
[1777009279373,31.48,77739.9,15.7,-0.74603,0.00017,18.87912]
[1777009285417,31.48,77738.54,15.7,-0.74626,0.00017,18.8698]
[1777009289445,31.48,77742.83,15.7,-0.74551,0.00017,18.89987]
[1777009290452,31.48,77746.14,15.7,-0.74494,0.00017,18.92295]
[1777009296494,31.48,77746.62,15.7,-0.7449,0.00017,18.92161]
[1777009301528,31.48,77745.84,15.7,-0.74504,0.00017,18.91599]
[1777009306564,31.48,77747.03,15.7,-0.74484,0.00017,18.92412]
[1777009307571,31.48,77744.85,15.7,-0.74521,0.00017,18.9089]
[1777009312605,31.48,77745.74,15.7,-0.74506,0.00017,18.91497]
[1777009317641,31.48,77745.53,15.7,-0.74511,0.00017,18.91307]
[1777009322675,31.47,77746.89,15.7,-0.74488,0.00017,18.92223]
[1777009328718,31.47,77746.8,15.7,-0.74491,0.00017,18.92114]
[1777009333753,31.47,77749.04,15.7,-0.74454,0.00017,18.9361]
[1777009338787,31.47,77749.85,15.7,-0.74442,0.00017,18.94103]
[1777009340802,31.47,77756.76,15.7,-0.74323,0.00017,18.9887]
[1777009341809,31.47,77754.04,15.7,-0.7437,0.00017,18.96967]
[1777009343823,31.46,77756.93,15.7,-0.74322,0.00017,18.98911]
[1777009346844,31.46,77759.36,15.7,-0.74281,0.00017,19.00528]
[1777009351879,31.46,77759.03,15.7,-0.74294,0.00017,18.99725]
[1777009354900,31.45,77761.55,15.7,-0.74252,0.00017,19.01399]
[1777009363964,31.45,77761.94,15.7,-0.74251,0.00017,19.01436]
[1777009368999,31.44,77760.46,15.7,-0.7428,0.00017,19.00283]
[1777009374034,31.44,77761.5,15.7,-0.74265,0.00017,19.00876]
[1777009375041,31.44,77765.37,15.7,-0.74198,0.00017,19.03542]
[1777009376047,31.43,77769.25,15.7,-0.74131,0.00017,19.06207]
[1777009378062,31.43,77771.61,15.7,-0.74091,0.00017,19.07796]
[1777009383097,31.43,77771.73,15.7,-0.74091,0.00017,19.07771]
[1777009387124,31.43,77773.84,15.7,-0.74057,0.00017,19.09137]
[1777009392160,31.42,77773.62,15.7,-0.74063,0.00017,19.08903]
[1777009397200,31.42,77774.2,15.7,-0.74054,0.00018,19.09237]
[1777009402234,31.42,77776.51,15.7,-0.74016,0.00018,19.10766]
[1777009407268,31.42,77778.04,15.7,-0.7399,0.00018,19.11773]
[1777009412304,31.42,77778.59,15.7,-0.73985,0.00018,19.1168]
[1777009418346,31.41,77778.88,15.7,-0.7398,0.00018,19.11861]
[1777009423381,31.41,77779.34,15.7,-0.73974,0.00018,19.12117]
[1777009426402,31.41,77775.03,15.7,-0.7405,0.00018,19.09119]
[1777009428416,31.41,77772.65,15.7,-0.74091,0.00017,19.07475]
[1777009433450,31.41,77772.56,15.7,-0.74093,0.00017,19.07422]
[1777009439493,31.41,77773.48,15.7,-0.74078,0.00018,19.08017]
[1777009444528,31.41,77773.06,15.7,-0.74087,0.00017,19.07662]
[1777009449563,31.4,77774.55,15.7,-0.74063,0.00018,19.08615]
[1777009454597,31.4,77774.11,15.7,-0.74072,0.00018,19.08234]
[1777009459634,31.4,77777.36,15.7,-0.74017,0.00018,19.10404]
[1777009464670,31.4,77775.62,15.7,-0.7405,0.00018,19.09118]
[1777009465677,31.39,77771.86,15.7,-0.74116,0.00017,19.06509]
[1777009468698,31.39,77769.42,15.7,-0.7416,0.00017,19.04776]
[1777009473732,31.39,77769.98,15.7,-0.74156,0.00017,19.0464]
[1777009478767,31.39,77768.99,15.7,-0.74175,0.00017,19.03876]
[1777009483803,31.38,77769.57,15.7,-0.74167,0.00017,19.04198]
[1777009489845,31.38,77769.65,15.7,-0.74168,0.00017,19.04155]
[1777009494880,31.38,77771.55,15.7,-0.74137,0.00018,19.05386]
[1777009495888,31.38,77752.57,15.7,-0.74469,0.00017,18.92175]
[1777009496895,31.38,77734.24,15.7,-0.74787,0.00017,18.79302]
[1777009497902,31.37,77735.68,15.7,-0.74763,0.00017,18.80287]
[1777009499467,31.37,77735.03,15.7,-0.74775,0.00017,18.79812]
[1777009500923,31.37,77737.29,15.7,-0.74736,0.00017,18.81385]
[1777009505958,31.37,77742.86,15.7,-0.74642,0.00017,18.85216]
[1777009506965,31.37,77759.15,15.7,-0.74359,0.00017,18.96581]
[1777009507972,31.37,77764.1,15.7,-0.74273,0.00017,19.00015]
[1777009508980,31.37,77771.34,15.7,-0.74147,0.00018,19.05021]
[1777009509987,31.37,77776.26,15.7,-0.74061,0.00018,19.08412]
[1777009512001,31.37,77776.79,15.7,-0.74053,0.00018,19.0874]
[1777009513022,31.37,77769.73,15.7,-0.74177,0.00017,19.03834]
[1777009514030,31.37,77760.13,15.7,-0.74345,0.00017,18.97145]
[1777009515036,31.36,77754.43,15.7,-0.74445,0.00017,18.93147]
[1777009520072,31.36,77757.29,15.7,-0.74396,0.00017,18.95117]
[1777009521079,31.36,77764.06,15.7,-0.74278,0.00017,18.99822]
[1777009526117,31.36,77767.78,15.7,-0.74215,0.00017,19.02339]
[1777009530145,31.36,77770.69,15.7,-0.74165,0.00018,19.04296]
[1777009536187,31.36,77771.1,15.7,-0.74164,0.00018,19.04036]
[1777009541222,31.35,77768.99,15.7,-0.74203,0.00017,19.02497]
[1777009546257,31.35,77769.62,15.7,-0.74194,0.00018,19.02864]
[1777009551584,31.35,77769.54,15.7,-0.74196,0.00018,19.02771]
[1777009551617,31.35,77771.99,15.7,-0.74154,0.00018,19.04461]
[1777009552299,31.35,77776.99,15.7,-0.74066,0.00018,19.07907]
[1777009554313,31.35,77774.87,15.7,-0.74104,0.00018,19.06403]
[1777009554920,31.35,77774.87,15.7,-0.74104,0.00018,19.06403]
[1777009560355,31.34,77774.51,15.7,-0.74114,0.00018,19.06046]
[1777009565389,31.34,77768.85,15.7,-0.74215,0.00017,19.02036]
[1777009566397,31.34,77763.83,15.7,-0.74303,0.00017,18.98535]
[1777009568411,31.34,77760.94,15.7,-0.74354,0.00017,18.96509]
[1777009573445,31.34,77760.32,15.7,-0.74365,0.00017,18.96053]
[1777009580495,31.34,77760.54,15.7,-0.74362,0.00017,18.96171]
[1777009585530,31.33,77759.62,15.7,-0.74379,0.00017,18.95497]
[1777009590566,31.33,77760.68,15.7,-0.74362,0.00017,18.962]
[1777009591572,31.33,77763.06,15.7,-0.74324,0.00017,18.97396]
[1777009592579,31.33,77766.82,15.7,-0.74258,0.00017,19.00003]
[1777009597614,31.33,77766.41,15.7,-0.74267,0.00017,18.99659]
[1777009602649,31.33,77766.35,15.7,-0.7427,0.00017,18.99556]
[1777009607684,31.33,77763.83,15.7,-0.74315,0.00017,18.97743]
[1777009612719,31.32,77763.51,15.7,-0.74322,0.00017,18.97466]
[1777009617755,31.32,77764.3,15.7,-0.7431,0.00017,18.97963]
[1777009622789,31.32,77766.74,15.7,-0.74269,0.00017,18.99604]
[1777009627826,31.32,77766.26,15.7,-0.74279,0.00017,18.9921]
[1777009629840,31.32,77771.45,15.7,-0.74189,0.00018,19.02795]
[1777009630847,31.32,77778.89,15.7,-0.74058,0.00018,19.07936]
[1777009636889,31.32,77779.04,15.7,-0.74056,0.00018,19.08038]
[1777009641924,31.32,77779.11,15.7,-0.74055,0.00018,19.08084]
[1777009643938,31.32,77783.56,15.7,-0.73976,0.00018,19.11158]
[1777009644944,31.32,77787.31,15.7,-0.7391,0.00018,19.13744]
[1777009649980,31.31,77789.14,15.7,-0.73879,0.00018,19.14972]
[1777009655015,31.31,77790.71,15.7,-0.73856,0.00018,19.15564]
[1777009660055,31.31,77791.98,15.7,-0.73835,0.00018,19.16397]
[1777009662564,31.31,77792.08,15.7,-0.73833,0.00018,19.16457]
[1777009662619,31.31,77792.91,15.7,-0.73819,0.00018,19.17012]
[1777009663022,31.31,77792.91,15.7,-0.73819,0.00018,19.17012]
[1777009663588,31.31,77792.91,15.7,-0.73819,0.00018,19.17012]
[1777009663779,31.31,77792.91,15.7,-0.73819,0.00018,19.17012]
[1777009663620,31.31,77793.77,15.7,-0.73804,0.00018,19.17595]
[1777009665041,31.31,77795.57,15.7,-0.73772,0.00018,19.18832]
[1777009670124,31.31,77798.6,15.7,-0.7372,0.00018,19.20854]
[1777009675160,31.31,77796.59,15.7,-0.73757,0.00018,19.19424]
[1777009676167,31.31,77792.48,15.7,-0.7383,0.00018,19.1659]
[1777009677174,31.31,77786.55,15.7,-0.73935,0.00018,19.12488]
[1777009682208,31.3,77785.34,15.7,-0.73956,0.00018,19.11644]
[1777009687243,31.3,77784.21,15.7,-0.73977,0.00018,19.10853]
[1777009689257,31.3,77787.03,15.7,-0.73927,0.00018,19.12795]
[1777009694294,31.3,77787.22,15.7,-0.73924,0.00018,19.12907]
[1777009696309,31.3,77792.23,15.7,-0.73836,0.00018,19.16353]
[1777009700339,31.3,77790.02,15.7,-0.73875,0.00018,19.14815]
[1777009703360,31.3,77792.16,15.7,-0.73838,0.00018,19.1627]
[1777009705374,31.3,77797.19,15.7,-0.7375,0.00018,19.19716]
[1777009707388,31.3,77799.45,15.7,-0.7371,0.00018,19.21256]
[1777009712423,31.3,77800.41,15.7,-0.73697,0.00018,19.21431]
[1777009717458,31.3,77801.65,15.7,-0.73676,0.00018,19.22249]
[1777009721486,31.3,77805.16,15.7,-0.73615,0.00018,19.24628]
[1777009726521,31.3,77803.29,15.7,-0.73649,0.00018,19.23314]
[1777009731555,31.3,77803.77,15.7,-0.73641,0.00018,19.23617]
[1777009736591,31.29,77803.52,15.7,-0.73646,0.00018,19.23422]
[1777009741626,31.29,77805.45,15.7,-0.73612,0.00018,19.24721]
[1777009742633,31.29,77802.97,15.7,-0.73656,0.00018,19.23018]
[1777009747669,31.29,77804.04,15.7,-0.73638,0.00018,19.23733]
[1777009752703,31.29,77803.57,15.7,-0.73647,0.00018,19.23393]
[1777009757738,31.29,77797.2,15.7,-0.7376,0.00018,19.19008]
[1777009758744,31.29,77799.92,15.7,-0.73712,0.00018,19.20877]
[1777009763780,31.29,77800.03,15.7,-0.7371,0.00018,19.20956]
[1777009764787,31.29,77802.74,15.7,-0.73662,0.00018,19.22812]
[1777009765795,31.29,77808.74,15.7,-0.73555,0.00018,19.26918]
[1777009766801,31.29,77812.15,15.7,-0.73495,0.00018,19.29243]
[1777009771836,31.29,77812.62,15.7,-0.73491,0.00018,19.29089]
[1777009777878,31.29,77813.05,15.7,-0.73484,0.00018,19.29355]
[1777009782912,31.29,77811.65,15.7,-0.73509,0.00018,19.28374]
[1777009787948,31.29,77811.23,15.7,-0.73517,0.00018,19.28064]
[1777009791975,31.29,77813.67,15.7,-0.73475,0.00018,19.29705]
[1777009797019,31.28,77810.4,15.7,-0.73534,0.00018,19.27438]
[1777009800042,31.28,77813.08,15.7,-0.73487,0.00018,19.29244]
[1777009805080,31.28,77813.03,15.7,-0.73489,0.00018,19.29168]
[1777009808101,31.28,77816.04,15.7,-0.73436,0.00018,19.31192]
[1777009813135,31.28,77814.88,15.7,-0.73458,0.00018,19.3035]
[1777009815150,31.28,77817.33,15.7,-0.73415,0.00018,19.31999]
[1777009819178,31.28,77820.93,15.7,-0.73352,0.00018,19.34404]
[1777009820185,31.28,77824.12,15.7,-0.73295,0.00018,19.36559]
[1777009822201,31.27,77826.45,15.7,-0.73255,0.00018,19.3811]
[1777009825692,31.27,77826.54,15.7,-0.73254,0.00018,19.38138]
[1777009826848,31.27,77826.75,15.7,-0.73251,0.00018,19.38245]
[1777009826949,31.27,77833.41,15.7,-0.73132,0.00018,19.42734]
[1777009827889,31.27,77833.41,15.7,-0.73132,0.00018,19.42734]
[1777009827959,31.27,77840.39,15.7,-0.73008,0.00018,19.47426]
[1777009828243,31.27,77850.99,15.7,-0.72817,0.00018,19.54541]
[1777009829250,31.27,77854.47,15.7,-0.72755,0.00018,19.56858]
[1777009830257,31.27,77854.67,15.7,-0.72752,0.00018,19.56974]
[1777009832271,31.27,77849.05,15.7,-0.72858,0.00018,19.52724]
[1777009833278,31.27,77844.52,15.7,-0.7294,0.00018,19.49665]
[1777009836299,31.27,77846.76,15.7,-0.729,0.00018,19.51124]
[1777009837305,31.26,77851.18,15.7,-0.72821,0.00018,19.54072]
[1777009839320,31.26,77853.67,15.7,-0.72777,0.00018,19.55704]
[1777009840327,31.26,77856.52,15.7,-0.72727,0.00018,19.57588]
[1777009841334,31.26,77860.78,15.7,-0.7265,0.00018,19.60409]
[1777009846368,31.26,77861.46,15.7,-0.72641,0.00018,19.60762]
[1777009851405,31.25,77862.88,15.7,-0.72618,0.00018,19.61621]
[1777009853418,31.25,77865.23,15.7,-0.72576,0.00018,19.63151]
[1777009855458,31.25,77865.87,15.7,-0.72565,0.00018,19.63558]
[1777009856637,31.25,77866.02,15.7,-0.72563,0.00018,19.63639]
[1777009856676,31.25,77878.88,15.7,-0.7233,0.00018,19.72146]
[1777009857448,31.25,77878.9,15.7,-0.7233,0.00018,19.7214]
[1777009859624,31.25,77877.57,15.7,-0.72355,0.00018,19.7125]
[1777009861477,31.25,77872.76,15.7,-0.72443,0.00018,19.68027]
[1777009866511,31.24,77870.27,15.7,-0.7249,0.00018,19.66315]
[1777009868525,31.24,77865.77,15.7,-0.72572,0.00018,19.63301]
[1777009869532,31.24,77858.39,15.7,-0.72706,0.00018,19.58373]
[1777009871546,31.24,77855.9,15.7,-0.72751,0.00018,19.567]
[1777009873560,31.24,77853.51,15.7,-0.72795,0.00018,19.55076]
[1777009874567,31.24,77850.61,15.7,-0.72847,0.00018,19.53121]
[1777009876999,31.24,77849.91,15.7,-0.7286,0.00018,19.52642]
[1777009877021,31.24,77849.91,15.7,-0.7286,0.00018,19.52642]
[1777009877588,31.24,77846.18,15.7,-0.72928,0.00018,19.5012]
[1777009882624,31.24,77844.25,15.7,-0.72964,0.00018,19.48778]
[1777009885646,31.24,77840.0,15.7,-0.73041,0.00018,19.45878]
[1777009886287,31.24,77840.0,15.7,-0.73041,0.00018,19.45878]
[1777009891688,31.23,77837.61,15.7,-0.73089,0.00018,19.43762]
[1777009896722,31.23,77837.23,15.7,-0.73097,0.00018,19.43458]
[1777009898736,31.23,77835.09,15.7,-0.73136,0.00018,19.41992]
[1777009903772,31.23,77835.29,15.7,-0.73134,0.00018,19.42084]
[1777009908807,31.23,77834.98,15.7,-0.73141,0.00018,19.41829]
[1777009913842,31.23,77835.24,15.7,-0.73137,0.00018,19.41959]
[1777009918877,31.22,77835.1,15.7,-0.73142,0.00018,19.41794]
[1777009921898,31.22,77837.74,15.7,-0.73096,0.00018,19.43536]
[1777009922905,31.22,77843.05,15.7,-0.73001,0.00018,19.47104]
[1777009923911,31.22,77849.94,15.7,-0.72877,0.00018,19.51729]
[1777009925926,31.22,77852.19,15.7,-0.72837,0.00018,19.53206]
[1777009928947,31.22,77859.76,15.7,-0.72702,0.00018,19.58223]
[1777009929954,31.22,77865.51,15.7,-0.72598,0.00018,19.62042]
[1777009931968,31.21,77876.21,15.7,-0.72405,0.00018,19.69108]
[1777009932975,31.21,77878.62,15.7,-0.72362,0.00018,19.7069]
[1777009938010,31.21,77879.56,15.7,-0.72347,0.00018,19.71243]
[1777009943046,31.21,77878.53,15.7,-0.72368,0.00018,19.70488]
[1777009948082,31.2,77877.86,15.7,-0.72382,0.00018,19.69973]
[1777009953117,31.2,77876.23,15.7,-0.72417,0.00018,19.68386]
[1777009958151,31.2,77878.21,15.7,-0.72382,0.00018,19.69641]
[1777009963186,31.2,77875.34,15.7,-0.72436,0.00018,19.67686]
[1777009964194,31.2,77869.07,15.7,-0.7255,0.00018,19.63511]
[1777009966516,31.2,77874.1,15.7,-0.72459,0.00018,19.66834]
[1777009972250,31.19,77872.74,15.7,-0.72485,0.00018,19.6589]
[1777009973257,31.19,77869.57,15.7,-0.72543,0.00018,19.63774]
[1777009977285,31.19,77866.4,15.7,-0.72601,0.00018,19.61642]
[1777009981313,31.19,77858.64,15.7,-0.72742,0.00018,19.56442]
[1777009982320,31.19,77854.26,15.7,-0.72822,0.00018,19.53494]
[1777009985341,31.19,77852.02,15.7,-0.72863,0.00018,19.51969]
[1777009990376,31.19,77851.55,15.7,-0.72873,0.00018,19.51593]
[1777009994404,31.19,77853.92,15.7,-0.72831,0.00018,19.53137]
[1777009997425,31.18,77856.55,15.7,-0.72785,0.00018,19.5486]
[1777010003467,31.18,77856.51,15.7,-0.72787,0.00018,19.54777]
[1777010007495,31.18,77854.26,15.7,-0.72829,0.00018,19.53216]
[1777010012529,31.18,77855.26,15.7,-0.72816,0.00018,19.5339]
[1777010017564,31.18,77859.66,15.7,-0.72738,0.00018,19.56288]
[1777010022600,31.17,77861.64,15.7,-0.72704,0.00018,19.57546]
[1777010025621,31.17,77866.56,15.7,-0.72616,0.00018,19.60801]
[1777010026628,31.17,77869.28,15.7,-0.72567,0.00018,19.62607]
[1777010031663,31.17,77869.8,15.7,-0.72559,0.00018,19.62905]
[1777010036698,31.17,77869.61,15.7,-0.72563,0.00018,19.62736]
[1777010041733,31.17,77869.25,15.7,-0.72571,0.00018,19.62456]
[1777010046767,31.16,77868.67,15.7,-0.72582,0.00018,19.62035]
[1777010055343,31.16,77868.85,15.7,-0.7258,0.00018,19.6213]
[1777010056400,31.16,77868.97,15.7,-0.72578,0.00018,19.6218]
[1777010061873,31.16,77869.67,15.7,-0.72567,0.00018,19.62607]
[1777010062331,31.16,77869.67,15.7,-0.72567,0.00018,19.62607]
[1777010063422,31.16,77869.67,15.7,-0.72567,0.00018,19.62607]
[1777010069929,31.16,77869.92,15.7,-0.72564,0.00018,19.62725]
[1777010072950,31.16,77865.77,15.7,-0.72643,0.00018,19.5949]
[1777010074966,31.16,77863.49,15.7,-0.72684,0.00018,19.5796]
[1777010080000,31.16,77863.37,15.7,-0.72688,0.00018,19.57825]
[1777010084029,31.15,77858.17,15.7,-0.72784,0.00018,19.54295]
[1777010086043,31.15,77854.4,15.7,-0.72852,0.00018,19.51748]
[1777010091078,31.15,77848.47,15.7,-0.7296,0.00018,19.47738]
[1777010092105,31.15,77848.47,15.7,-0.7296,0.00018,19.47738]
[1777010093303,31.15,77847.44,15.7,-0.72978,0.00018,19.47051]
[1777010095724,31.15,77844.72,15.7,-0.73027,0.00018,19.45203]
[1777010095858,31.15,77844.72,15.7,-0.73027,0.00018,19.45203]
[1777010096127,31.15,77830.1,15.7,-0.73291,0.00018,19.35276]
[1777010096825,31.15,77830.1,15.7,-0.73291,0.00018,19.35276]
[1777010097134,31.15,77814.4,15.7,-0.73571,0.00018,19.24542]
[1777010098140,31.15,77812.45,15.7,-0.73606,0.00018,19.23197]
[1777010099864,31.15,77811.7,15.7,-0.7362,0.00018,19.22678]
[1777010100663,31.15,77811.06,15.7,-0.73631,0.00018,19.22234]
[1777010101162,31.15,77805.71,15.7,-0.73727,0.00018,19.18544]
[1777010102169,31.15,77810.18,15.7,-0.73647,0.00018,19.21619]
[1777010107204,31.15,77809.85,15.7,-0.73654,0.00018,19.21363]
[1777010112239,31.15,77811.23,15.7,-0.7363,0.00018,19.22283]
[1777010117274,31.15,77812.44,15.7,-0.73609,0.00018,19.23085]
[1777010122309,31.15,77813.22,15.7,-0.73596,0.00018,19.23588]
[1777010123316,31.15,77816.55,15.7,-0.73537,0.00018,19.25867]
[1777010126337,31.14,77818.76,15.7,-0.73498,0.00018,19.27356]
[1777010131372,31.14,77819.85,15.7,-0.73483,0.00018,19.27611]
[1777010136406,31.14,77820.69,15.7,-0.73469,0.00018,19.28152]
[1777010141444,31.14,77822.01,15.7,-0.73447,0.00018,19.29007]
[1777010147630,31.14,77823.08,15.7,-0.73429,0.00018,19.29708]
[1777010147816,31.14,77853.23,15.7,-0.72886,0.00018,19.50172]
[1777010148872,31.14,77853.23,15.7,-0.72886,0.00018,19.50172]
[1777010149343,31.14,77853.23,15.7,-0.72886,0.00018,19.50172]
[1777010148990,31.14,77903.16,15.7,-0.71977,0.00018,19.8334]
[1777010150350,31.14,77908.25,15.7,-0.71884,0.00018,19.86622]
[1777010151356,31.14,77908.25,15.7,-0.71884,0.00018,19.86622]
[1777010153533,31.14,77899.94,15.7,-0.72038,0.00018,19.81152]
[1777010154540,31.13,77896.95,15.7,-0.72093,0.00018,19.79171]
[1777010157561,31.13,77894.31,15.7,-0.72143,0.00018,19.77392]
[1777010162597,31.13,77893.82,15.7,-0.72154,0.00018,19.77]
[1777010163604,31.13,77899.28,15.7,-0.72054,0.00018,19.80578]
[1777010164611,31.13,77904.19,15.7,-0.71964,0.00018,19.83796]
[1777010168200,31.13,77904.75,15.7,-0.71954,0.00018,19.84163]
[1777010168298,31.13,77922.83,15.7,-0.71621,0.00018,19.9594]
[1777010168953,31.13,77922.83,15.7,-0.71621,0.00018,19.9594]
[1777010169037,31.13,77966.87,15.7,-0.70802,0.00019,20.24079]
[1777010170042,31.13,77966.87,15.7,-0.70802,0.00019,20.24079]
[1777010170069,31.13,77982.11,15.7,-0.70517,0.00019,20.33597]
[1777010171660,31.13,77982.7,15.7,-0.70506,0.00019,20.33965]
[1777010171673,31.13,77979.71,15.7,-0.70562,0.00019,20.32096]
[1777010174694,31.13,77973.03,15.7,-0.70688,0.00019,20.2791]
[1777010175825,31.13,77973.03,15.7,-0.70688,0.00019,20.2791]
[1777010176329,31.13,77970.23,15.7,-0.7074,0.00019,20.26145]
[1777010176744,31.13,77970.23,15.7,-0.7074,0.00019,20.26145]
[1777010177209,31.13,77970.23,15.7,-0.7074,0.00019,20.26145]
[1777010177233,31.13,78020.89,15.7,-0.69785,0.00019,20.57449]
[1777010177715,31.13,78017.81,15.7,-0.69843,0.00019,20.55566]
[1777010180019,31.13,78015.97,15.7,-0.69879,0.00019,20.54438]
[1777010180070,31.12,78023.78,15.7,-0.69731,0.00019,20.5917]
[1777010181743,31.12,78017.07,15.7,-0.69859,0.00019,20.55084]
[1777010186779,31.12,78016.56,15.7,-0.6987,0.00019,20.5472]
[1777010188793,31.12,78004.22,15.7,-0.70104,0.00019,20.47154]
[1777010189803,31.12,78001.46,15.7,-0.70157,0.00019,20.45441]
[1777010190809,31.12,78000.43,15.7,-0.70177,0.00019,20.44798]
[1777010192540,31.12,78000.18,15.7,-0.70185,0.00019,20.44195]
[1777010192823,31.12,77996.43,15.7,-0.70256,0.00019,20.41872]
[1777010193774,31.12,77996.43,15.7,-0.70256,0.00019,20.41872]
[1777010193831,31.12,77991.97,15.7,-0.7034,0.00019,20.39113]
[1777010195851,31.12,77991.14,15.7,-0.70356,0.00019,20.38601]
[1777010198977,31.12,77989.12,15.7,-0.70393,0.00019,20.37363]
[1777010199429,31.12,77981.45,15.7,-0.70537,0.00019,20.32592]
[1777010200045,31.12,77981.45,15.7,-0.70537,0.00019,20.32592]
[1777010200122,31.12,77974.67,15.7,-0.70665,0.00019,20.28337]
[1777010201005,31.12,77984.13,15.7,-0.70487,0.00019,20.3425]
[1777010202895,31.12,77989.57,15.7,-0.70385,0.00019,20.37635]
[1777010207931,31.12,77991.96,15.7,-0.70339,0.00019,20.39142]
[1777010208476,31.12,77991.96,15.7,-0.70339,0.00019,20.39142]
[1777010208938,31.12,77995.2,15.7,-0.70278,0.00019,20.41155]
[1777010209759,31.12,77995.2,15.7,-0.70278,0.00019,20.41155]
[1777010209945,31.12,78000.43,15.7,-0.70179,0.00019,20.44388]
[1777010211958,31.12,78002.55,15.7,-0.70138,0.00019,20.45727]
[1777010213973,31.12,78020.29,15.7,-0.69801,0.00019,20.56589]
[1777010214980,31.12,78023.1,15.7,-0.69748,0.00019,20.58293]
[1777010215987,31.12,78031.01,15.7,-0.69597,0.00019,20.63075]
[1777010216994,31.12,78037.55,15.7,-0.69473,0.00019,20.66993]
[1777010218001,31.12,78034.49,15.7,-0.69531,0.00019,20.65155]
[1777010220019,31.12,78029.24,15.7,-0.69633,0.00019,20.61948]
[1777010221026,31.12,78018.64,15.7,-0.69834,0.00019,20.55524]
[1777010222033,31.12,78019.41,15.7,-0.6982,0.00019,20.55976]
[1777010225055,31.12,78014.4,15.7,-0.69916,0.00019,20.52914]
[1777010226061,31.12,78003.7,15.7,-0.70118,0.00019,20.46357]
[1777010227069,31.12,78003.35,15.7,-0.70125,0.00019,20.46146]
[1777010232104,31.12,78004.32,15.7,-0.70106,0.00019,20.46762]
[1777010236390,31.12,78003.35,15.7,-0.70124,0.00019,20.46179]
[1777010237140,31.12,77995.18,15.7,-0.70278,0.00019,20.41143]
[1777010237758,31.12,77995.18,15.7,-0.70278,0.00019,20.41143]
[1777010242333,31.12,78005.81,15.7,-0.70076,0.00019,20.47724]
[1777010243183,31.12,78010.19,15.7,-0.69993,0.00019,20.50415]
[1777010247210,31.12,78005.79,15.7,-0.70076,0.00019,20.47731]
[1777010252244,31.12,78008.52,15.7,-0.70027,0.00019,20.48969]
[1777010257280,31.12,78006.04,15.7,-0.70074,0.00019,20.4745]
[1777010262325,31.13,78001.99,15.7,-0.7015,0.00019,20.44998]
[1777010263332,31.13,77992.46,15.7,-0.7033,0.00019,20.39111]
[1777010268367,31.13,77993.82,15.7,-0.70302,0.00019,20.40005]
[1777010271388,31.13,77989.3,15.7,-0.70387,0.00019,20.37236]
[1777010274409,31.13,77985.48,15.7,-0.70458,0.00019,20.34889]
[1777010277429,31.13,77981.27,15.7,-0.70536,0.00019,20.323]
[1777010278436,31.13,77976.34,15.7,-0.70628,0.00019,20.29232]
[1777010282464,31.14,77981.39,15.7,-0.70532,0.00019,20.32426]
[1777010283472,31.14,77991.24,15.7,-0.70346,0.00019,20.38564]
[1777010284478,31.14,77997.13,15.7,-0.70235,0.00019,20.42222]
[1777010286492,31.14,78000.51,15.7,-0.7017,0.00019,20.44313]
[1777010291528,31.14,77998.91,15.7,-0.702,0.00019,20.43343]
[1777010296562,31.14,77999.35,15.7,-0.70191,0.00019,20.43637]
[1777010299584,31.14,78003.78,15.7,-0.70107,0.00019,20.46389]
[1777010304619,31.14,78003.05,15.7,-0.70118,0.00019,20.46015]
[1777010309654,31.15,78000.74,15.7,-0.7016,0.00019,20.44651]
[1777010315365,31.15,77999.39,15.7,-0.70187,0.00019,20.43436]
[1777010320732,31.15,77998.97,15.7,-0.70192,0.00019,20.43258]
[1777010325767,31.16,77996.75,15.7,-0.70233,0.00019,20.41924]
[1777010331809,31.16,77997.12,15.7,-0.70225,0.00019,20.4218]
[1777010333274,31.16,77988.02,15.7,-0.70396,0.00019,20.36565]
[1777010333823,31.16,77992.15,15.7,-0.70318,0.00019,20.39124]
[1777010338858,31.16,77993.95,15.7,-0.70283,0.00019,20.40269]
[1777010342375,31.16,77990.96,15.7,-0.70339,0.00019,20.38451]
[1777010347922,31.16,77989.7,15.7,-0.70361,0.00019,20.37719]
[1777010351950,31.17,77986.4,15.7,-0.70422,0.00019,20.35714]
[1777010357991,31.17,77985.57,15.7,-0.70435,0.00019,20.35275]
[1777010363026,31.17,77987.82,15.7,-0.7039,0.00019,20.36738]
[1777010370076,31.18,77985.55,15.7,-0.70431,0.00019,20.35412]
[1777010371083,31.18,77978.16,15.7,-0.70572,0.00019,20.30382]
[1777010373097,31.18,77977.14,15.7,-0.70591,0.00019,20.2977]
[1777010378133,31.18,77975.28,15.7,-0.70623,0.00019,20.28674]
[1777010383169,31.19,77974.27,15.7,-0.70641,0.00019,20.28099]
[1777010388204,31.19,77973.85,15.7,-0.70647,0.00019,20.27896]
[1777010393239,31.19,77972.29,15.7,-0.70674,0.00019,20.26981]
[1777010398274,31.2,77977.61,15.7,-0.70572,0.00019,20.30373]
[1777010401295,31.2,77987.24,15.7,-0.7039,0.00019,20.36383]
[1777010402302,31.2,77991.54,15.7,-0.70309,0.00019,20.39062]
[1777010405323,31.2,77995.42,15.7,-0.70235,0.00019,20.41473]
[1777010407337,31.2,78000.19,15.7,-0.70145,0.00019,20.44424]
[1777010408344,31.2,78004.88,15.7,-0.70056,0.00019,20.47305]
[1777010413379,31.2,78000.92,15.7,-0.70131,0.00019,20.4486]
[1777010415392,31.2,77993.99,15.7,-0.70262,0.00019,20.40594]
[1777010416400,31.2,77990.86,15.7,-0.70321,0.00019,20.38664]
[1777010421435,31.2,77985.49,15.7,-0.70421,0.00019,20.35361]
[1777010426470,31.2,77984.64,15.7,-0.70437,0.00019,20.34856]
[1777010430499,31.2,77987.69,15.7,-0.70379,0.00019,20.36766]
[1777010431505,31.2,77992.13,15.7,-0.70298,0.00019,20.39074]
[1777010436541,31.2,77983.95,15.7,-0.70452,0.00019,20.34017]
[1777010441576,31.2,77984.1,15.7,-0.70448,0.00019,20.34129]
[1777010443590,31.2,77979.59,15.7,-0.70533,0.00019,20.31333]
[1777010446613,31.2,77975.94,15.7,-0.70601,0.00019,20.29077]
[1777010447618,31.2,77972.11,15.7,-0.70672,0.00019,20.26693]
[1777010448625,31.21,77974.99,15.7,-0.70618,0.00019,20.28503]
[1777010450641,31.21,77977.79,15.7,-0.70565,0.00019,20.30268]
[1777010451649,31.21,77980.36,15.7,-0.70516,0.00019,20.31875]
[1777010452655,31.21,77983.72,15.7,-0.70453,0.00019,20.33973]
[1777010457690,31.21,77980.88,15.7,-0.70505,0.00019,20.32243]
[1777010458697,31.21,77975.54,15.7,-0.70605,0.00019,20.28921]
[1777010461718,31.21,77972.89,15.7,-0.70654,0.00019,20.27289]
[1777010463732,31.21,77969.34,15.7,-0.7072,0.00019,20.25088]
[1777010465741,31.21,77968.31,15.7,-0.70739,0.00019,20.24454]
[1777010466885,31.21,77968.34,15.7,-0.70738,0.00019,20.24477]
[1777010466987,31.21,77961.52,15.7,-0.70866,0.00019,20.20188]
[1777010470030,31.21,77960.98,15.7,-0.70876,0.00019,20.19849]
[1777010475817,31.21,77961.21,15.7,-0.70871,0.00019,20.20001]
[1777010480852,31.21,77960.66,15.7,-0.70881,0.00019,20.19663]
[1777010481859,31.21,77955.64,15.7,-0.70975,0.00019,20.16497]
[1777010484879,31.21,77952.59,15.7,-0.71031,0.00019,20.14585]
[1777010489915,31.22,77953.93,15.7,-0.71005,0.00019,20.15463]
[1777010492936,31.21,77948.44,15.7,-0.71111,0.00019,20.11532]
[1777010496969,31.22,77945.65,15.7,-0.71162,0.00019,20.09764]
[1777010499985,31.21,77942.88,15.7,-0.71214,0.00019,20.07991]
[1777010504014,31.21,77939.56,15.7,-0.71276,0.00019,20.05856]
[1777010508042,31.21,77946.35,15.7,-0.7115,0.00019,20.10175]
[1777010510056,31.21,77949.31,15.7,-0.71095,0.00019,20.12066]
[1777010515091,31.22,77948.34,15.7,-0.71112,0.00019,20.11473]
[1777010520126,31.22,77948.29,15.7,-0.71113,0.00019,20.11466]
[1777010525161,31.22,77948.81,15.7,-0.71102,0.00019,20.11819]
[1777010530196,31.22,77948.22,15.7,-0.71113,0.00019,20.11452]
[1777010535231,31.22,77948.67,15.7,-0.71104,0.00019,20.11758]
[1777010540266,31.22,77948.63,15.7,-0.71105,0.00019,20.11733]
[1777010545301,31.22,77949.43,15.7,-0.7109,0.00019,20.12241]
[1777010550336,31.22,77942.03,15.7,-0.71227,0.00019,20.07533]
[1777010551342,31.22,77945.88,15.7,-0.71159,0.00019,20.09545]
[1777010556378,31.22,77948.1,15.7,-0.71118,0.00019,20.10963]
[1777010561413,31.22,77949.67,15.7,-0.71088,0.00019,20.11963]
[1777010565440,31.22,77946.63,15.7,-0.71145,0.00019,20.10034]
[1777010567455,31.22,77943.06,15.7,-0.71211,0.00019,20.07765]
[1777010571483,31.22,77940.6,15.7,-0.71256,0.00019,20.06215]
[1777010576519,31.22,77940.18,15.7,-0.71263,0.00019,20.0597]
[1777010579540,31.22,77945.0,15.7,-0.71173,0.00019,20.09054]
[1777010581554,31.22,77948.86,15.7,-0.71102,0.00019,20.11508]
[1777010586589,31.22,77950.07,15.7,-0.71079,0.00019,20.12269]
[1777010591624,31.22,77949.35,15.7,-0.71093,0.00019,20.11808]
[1777010592631,31.22,77945.82,15.7,-0.71158,0.00019,20.09565]
[1777010597666,31.22,77946.39,15.7,-0.71148,0.00019,20.09936]
[1777010600687,31.22,77943.14,15.7,-0.71208,0.00019,20.07871]
[1777010605722,31.22,77942.1,15.7,-0.71227,0.00019,20.07225]
[1777010610757,31.22,77939.8,15.7,-0.7127,0.00019,20.05744]
[1777010615792,31.22,77940.06,15.7,-0.71269,0.00019,20.05447]
[1777010620827,31.22,77942.77,15.7,-0.71219,0.00019,20.07158]
[1777010621834,31.22,77947.03,15.7,-0.7114,0.00019,20.09872]
[1777010626869,31.22,77949.46,15.7,-0.71095,0.00019,20.11419]
[1777010631904,31.22,77949.62,15.7,-0.71092,0.00019,20.11518]
[1777010634926,31.22,77952.23,15.7,-0.71043,0.00019,20.13172]
[1777010635933,31.22,77957.05,15.7,-0.70953,0.00019,20.16219]
[1777010640968,31.22,77955.84,15.7,-0.70977,0.00019,20.15431]
[1777010646003,31.22,77955.6,15.7,-0.70982,0.00019,20.15259]
[1777010652045,31.22,77955.43,15.7,-0.70986,0.00019,20.15126]
[1777010659093,31.22,77955.46,15.7,-0.70986,0.00019,20.15115]
[1777010664128,31.21,77955.69,15.7,-0.70982,0.00019,20.15237]
[1777010669163,31.21,77956.15,15.7,-0.70975,0.00019,20.15503]
[1777010670171,31.21,77963.97,15.7,-0.70829,0.00019,20.20429]
[1777010671178,31.21,77967.83,15.7,-0.7076,0.00019,20.22401]
[1777010673192,31.21,77971.33,15.7,-0.70695,0.00019,20.24584]
[1777010678227,31.21,77970.39,15.7,-0.70714,0.00019,20.23961]
[1777010683262,31.21,77971.15,15.7,-0.707,0.00019,20.24409]
[1777010688299,31.21,77970.52,15.7,-0.70713,0.00019,20.23991]
[1777010693334,31.21,77967.97,15.7,-0.70763,0.00019,20.22333]
[1777010694341,31.2,77964.95,15.7,-0.70819,0.00019,20.20423]
[1777010696355,31.2,77956.06,15.7,-0.70986,0.00019,20.14809]
[1777010700383,31.2,77949.65,15.7,-0.71105,0.00019,20.10729]
[1777010701390,31.2,77941.2,15.7,-0.71263,0.00019,20.05344]
[1777010703404,31.2,77937.59,15.7,-0.7133,0.00019,20.03023]
[1777010708439,31.2,77940.42,15.7,-0.71278,0.00019,20.04822]
[1777010714481,31.2,77939.06,15.7,-0.71304,0.00019,20.03936]
[1777010716495,31.2,77941.71,15.7,-0.71255,0.00019,20.05622]
[1777010721530,31.2,77942.63,15.7,-0.71238,0.00019,20.06188]
[1777010726570,31.2,77942.53,15.7,-0.71241,0.00019,20.06103]
[1777010731605,31.2,77942.24,15.7,-0.7125,0.00019,20.05456]
[1777010735632,31.2,77945.37,15.7,-0.71192,0.00019,20.07451]
[1777010736639,31.2,77949.87,15.7,-0.71108,0.00019,20.10319]
[1777010739661,31.2,77952.36,15.7,-0.71061,0.00019,20.11903]
[1777010741675,31.2,77948.65,15.7,-0.71131,0.00019,20.09548]
[1777010746710,31.2,77951.93,15.7,-0.71069,0.00019,20.11639]
[1777010751745,31.2,77951.05,15.7,-0.71087,0.00019,20.11034]
[1777010756780,31.19,77949.47,15.7,-0.71118,0.00019,20.09989]
[1777010761817,31.19,77949.77,15.7,-0.71113,0.00019,20.10139]
[1777010766852,31.19,77948.62,15.7,-0.71136,0.00019,20.09366]
[1777010771887,31.19,77948.8,15.7,-0.71134,0.00019,20.09438]
[1777010775915,31.19,77954.64,15.7,-0.71026,0.00019,20.1311]
[1777010780950,31.18,77958.04,15.7,-0.70965,0.00019,20.152]
[1777010785986,31.18,77957.01,15.7,-0.70986,0.00019,20.14481]
[1777010791020,31.18,77957.07,15.7,-0.7099,0.00019,20.14014]
[1777010796056,31.17,77956.83,15.7,-0.70996,0.00019,20.13805]
[1777010798069,31.17,77952.86,15.7,-0.71071,0.00019,20.11265]
[1777010799077,31.17,77950.07,15.7,-0.71123,0.00019,20.09482]
[1777010802098,31.17,77952.72,15.7,-0.71075,0.00019,20.11146]
[1777010803104,31.17,77955.66,15.7,-0.7102,0.00019,20.13003]
[1777010808142,31.17,77956.01,15.7,-0.71015,0.00019,20.13174]
[1777010813177,31.17,77955.69,15.7,-0.71023,0.00019,20.12922]
[1777010818212,31.16,77954.55,15.7,-0.71045,0.00019,20.12151]
[1777010822239,31.16,77948.01,15.7,-0.71168,0.00019,20.07965]
[1777010825261,31.16,77942.72,15.7,-0.71267,0.00019,20.04562]
[1777010827274,31.16,77937.4,15.7,-0.71366,0.00019,20.01149]
[1777010828282,31.16,77931.1,15.7,-0.71483,0.00019,19.97099]
[1777010829289,31.16,77927.53,15.7,-0.71549,0.00019,19.94801]
[1777010833317,31.16,77918.61,15.7,-0.71713,0.00018,19.89048]
[1777010836023,31.16,77918.98,15.7,-0.71707,0.00018,19.8929]
[1777010836338,31.16,77918.07,15.7,-0.71723,0.00018,19.88701]
[1777010841373,31.16,77918.14,15.7,-0.71722,0.00018,19.8875]
[1777010846408,31.16,77917.25,15.7,-0.71738,0.00018,19.88174]
[1777010851442,31.16,77916.6,15.7,-0.71753,0.00018,19.8731]
[1777010856478,31.16,77916.84,15.7,-0.71749,0.00018,19.87479]
[1777010861513,31.17,77917.06,15.7,-0.71744,0.00018,19.87651]
[1777010867555,31.17,77918.37,15.7,-0.71719,0.00018,19.8853]
[1777010870575,31.17,77925.8,15.7,-0.71581,0.00019,19.93347]
[1777010873597,31.17,77928.18,15.7,-0.71537,0.00019,19.94878]
[1777010878632,31.17,77927.94,15.7,-0.71542,0.00019,19.94724]
[1777010882660,31.17,77931.42,15.7,-0.71477,0.00019,19.96974]
[1777010885681,31.17,77952.98,15.7,-0.71076,0.00019,20.10764]
[1777010887695,31.17,77958.15,15.7,-0.70979,0.00019,20.14067]
[1777010889708,31.17,77961.03,15.7,-0.70925,0.00019,20.15891]
[1777010890716,31.17,77948.61,15.7,-0.71157,0.00019,20.08011]
[1777010891723,31.17,77948.14,15.7,-0.71166,0.00019,20.0771]
[1777010892730,31.17,77941.21,15.7,-0.71295,0.00019,20.03282]
[1777010893737,31.17,77933.49,15.7,-0.71438,0.00019,19.98331]
[1777010895753,31.17,77929.67,15.7,-0.71508,0.00019,19.95884]
[1777010896758,31.17,77925.04,15.7,-0.71594,0.00018,19.92897]
[1777010899871,31.17,77928.2,15.7,-0.71535,0.00019,19.94947]
[1777010902801,31.17,77931.57,15.7,-0.71473,0.00019,19.9712]
[1777010903808,31.17,77934.09,15.7,-0.71426,0.00019,19.98739]
[1777010908843,31.17,77933.48,15.7,-0.71438,0.00019,19.98326]
[1777010913878,31.17,77933.56,15.7,-0.71441,0.00019,19.97908]
[1777010918913,31.17,77933.78,15.7,-0.71436,0.00019,19.98062]
[1777010923948,31.17,77933.34,15.7,-0.71444,0.00019,19.97795]
[1777010928983,31.17,77932.21,15.7,-0.71465,0.00019,19.97078]
[1777010934018,31.17,77932.94,15.7,-0.71451,0.00019,19.97549]
[1777010936036,31.17,77935.79,15.7,-0.71398,0.00019,19.99393]
[1777010941071,31.17,77935.36,15.7,-0.71404,0.00019,19.99165]
[1777010946107,31.17,77936.41,15.7,-0.71383,0.00019,19.99883]
[1777010949127,31.18,77939.75,15.7,-0.71321,0.00019,20.02049]
[1777010951146,31.18,77942.81,15.7,-0.71263,0.00019,20.04019]
[1777010956177,31.18,77945.36,15.7,-0.71217,0.00019,20.05631]
[1777010962219,31.17,77943.73,15.7,-0.71247,0.00019,20.04576]
[1777010965241,31.17,77947.43,15.7,-0.71178,0.00019,20.0694]
[1777010973297,31.17,77948.98,15.7,-0.71153,0.00019,20.07461]
[1777010978332,31.17,77949.91,15.7,-0.71137,0.00019,20.08033]
[1777010983366,31.17,77950.89,15.7,-0.71119,0.00019,20.08637]
[1777010984374,31.17,77954.34,15.7,-0.71055,0.00019,20.1083]
[1777010989408,31.17,77955.84,15.7,-0.71027,0.00019,20.11779]
[1777010993437,31.17,77958.82,15.7,-0.70971,0.00019,20.13665]
[1777010997465,31.17,77956.22,15.7,-0.7102,0.00019,20.12008]
[1777011002500,31.17,77945.63,15.7,-0.71218,0.00019,20.05243]
[1777011004514,31.17,77943.99,15.7,-0.71249,0.00019,20.04196]
[1777011006530,31.17,77950.95,15.7,-0.71119,0.00019,20.08635]
[1777011007537,31.17,77958.91,15.7,-0.70971,0.00019,20.13685]
[1777011008551,31.17,77964.54,15.7,-0.70865,0.00019,20.17243]
[1777011013586,31.17,77965.21,15.7,-0.70852,0.00019,20.17685]
[1777011018621,31.17,77968.14,15.7,-0.70798,0.00019,20.19521]
[1777011024663,31.17,77971.31,15.7,-0.70738,0.00019,20.21527]
[1777011029698,31.17,77958.89,15.7,-0.7097,0.00019,20.13706]
[1777011031712,31.17,77958.64,15.7,-0.70978,0.00019,20.13101]
[1777011034733,31.17,77953.79,15.7,-0.71068,0.00019,20.10035]
[1777011039768,31.17,77953.17,15.7,-0.71078,0.00019,20.09698]
[1777011044803,31.18,77943.77,15.7,-0.71251,0.00019,20.03771]
[1777011049838,31.18,77941.74,15.7,-0.71289,0.00019,20.02488]
[1777011054873,31.18,77942.51,15.7,-0.71274,0.00019,20.02984]
[1777011059908,31.18,77942.63,15.7,-0.71272,0.00019,20.03056]
[1777011065068,31.18,77942.62,15.7,-0.71273,0.00019,20.0304]
[1777011065950,31.18,77948.87,15.7,-0.71157,0.00019,20.07023]
[1777011070984,31.18,77949.19,15.7,-0.71151,0.00019,20.07203]
[1777011074007,31.18,77945.74,15.7,-0.71216,0.00019,20.04995]
[1777011077030,31.18,77942.8,15.7,-0.71269,0.00019,20.03152]
[1777011083071,31.18,77942.85,15.7,-0.71266,0.00019,20.03253]
[1777011088106,31.18,77941.56,15.7,-0.71289,0.00019,20.02483]
[1777011092135,31.19,77944.32,15.7,-0.71239,0.00019,20.0385]
[1777011097170,31.19,77943.48,15.7,-0.71253,0.00019,20.03369]
[1777011102206,31.19,77944.61,15.7,-0.7123,0.00019,20.04153]
[1777011107240,31.19,77943.32,15.7,-0.71252,0.00019,20.03393]
[1777011109255,31.2,77946.48,15.7,-0.71193,0.00019,20.05434]
[1777011114290,31.2,77946.31,15.7,-0.71194,0.00019,20.05382]
[1777011122346,31.2,77945.0,15.7,-0.71216,0.00019,20.04634]
[1777011123353,31.2,77933.85,15.7,-0.71423,0.00019,19.97504]
[1777011124360,31.2,77932.2,15.7,-0.71453,0.00019,19.96447]
[1777011129395,31.2,77933.67,15.7,-0.71426,0.00019,19.97405]
[1777011132416,31.2,77938.85,15.7,-0.71329,0.00019,20.00738]
[1777011134430,31.2,77934.92,15.7,-0.71402,0.00019,19.98232]
[1777011137499,31.21,77934.1,15.7,-0.71417,0.00019,19.97723]
[1777011138941,31.21,77934.1,15.7,-0.71416,0.00019,19.97732]
[1777011139011,31.21,77926.41,15.7,-0.71558,0.00018,19.92794]
[1777011144499,31.21,77928.24,15.7,-0.71524,0.00019,19.94007]
[1777011149535,31.21,77931.16,15.7,-0.71469,0.00019,19.95911]
[1777011154569,31.21,77932.08,15.7,-0.71455,0.00019,19.9607]
[1777011156885,31.21,77932.05,15.7,-0.71455,0.00019,19.96052]
[1777011157924,31.21,77932.02,15.7,-0.71456,0.00019,19.96035]
[1777011163632,31.21,77931.64,15.7,-0.71462,0.00019,19.95809]
[1777011168668,31.21,77931.46,15.7,-0.71465,0.00019,19.95722]
[1777011173703,31.21,77931.66,15.7,-0.7146,0.00019,19.95889]
[1777011174710,31.21,77924.19,15.7,-0.71598,0.00018,19.91086]
[1777011179745,31.22,77924.29,15.7,-0.71595,0.00018,19.91191]
[1777011184779,31.22,77927.01,15.7,-0.71542,0.00018,19.93008]
[1777011189814,31.22,77929.36,15.7,-0.71496,0.00019,19.94627]
[1777011190822,31.22,77932.24,15.7,-0.71442,0.00019,19.96498]
[1777011194850,31.23,77936.03,15.7,-0.71369,0.00019,19.99002]
[1777011195857,31.23,77938.86,15.7,-0.71316,0.00019,20.00831]
[1777011201899,31.23,77939.5,15.7,-0.71302,0.00019,20.01326]
[1777011206934,31.24,77942.94,15.7,-0.71236,0.00019,20.03592]
[1777011209956,31.24,77940.47,15.7,-0.71281,0.00019,20.02056]
[1777011210962,31.24,77933.29,15.7,-0.71413,0.00019,19.97477]
[1777011211970,31.24,77930.15,15.7,-0.71474,0.00019,19.95031]
[1777011214991,31.24,77930.01,15.7,-0.71475,0.00019,19.95003]
[1777011220026,31.25,77929.45,15.7,-0.71482,0.00019,19.9477]
[1777011225061,31.25,77929.99,15.7,-0.71469,0.00019,19.95217]
[1777011230096,31.26,77931.7,15.7,-0.71434,0.00019,19.96413]
[1777011231103,31.26,77934.89,15.7,-0.71374,0.00019,19.98474]
[1777011235131,31.26,77940.49,15.7,-0.71269,0.00019,20.02112]
[1777011237147,31.26,77937.62,15.7,-0.71321,0.00019,20.00307]
[1777011242182,31.27,77937.23,15.7,-0.71326,0.00019,20.00124]
[1777011249231,31.27,77936.71,15.7,-0.71334,0.00019,19.9987]
[1777011254266,31.27,77936.75,15.7,-0.71331,0.00019,19.99946]
[1777011259301,31.27,77938.29,15.7,-0.71301,0.00019,20.00977]
[1777011264336,31.28,77938.86,15.7,-0.71289,0.00019,20.01384]
[1777011269370,31.28,77937.57,15.7,-0.71312,0.00019,20.00606]
[1777011274406,31.28,77937.73,15.7,-0.71311,0.00019,20.00313]
[1777011278434,31.28,77941.54,15.7,-0.71239,0.00019,20.02783]
[1777011279441,31.28,77946.72,15.7,-0.71142,0.00019,20.06091]
[1777011282463,31.29,77950.63,15.7,-0.71068,0.00019,20.08611]
[1777011283469,31.29,77958.4,15.7,-0.70923,0.00019,20.13539]
[1777011288504,31.29,77958.81,15.7,-0.70912,0.00019,20.13888]
[1777011293539,31.3,77956.75,15.7,-0.70948,0.00019,20.12684]
[1777011294832,31.3,77957.94,15.7,-0.70925,0.00019,20.13453]
[1777011295552,31.3,77965.1,15.7,-0.70791,0.00019,20.17973]
[1777011295823,31.3,77965.1,15.7,-0.70791,0.00019,20.17973]
[1777011304616,31.31,77970.26,15.7,-0.70687,0.00019,20.21429]
[1777011309651,31.32,77969.66,15.7,-0.70695,0.00019,20.21171]
[1777011317256,31.32,77969.65,15.7,-0.70693,0.00019,20.2124]
[1777011322742,31.33,77968.96,15.7,-0.70697,0.00019,20.21081]
[1777011327777,31.34,77968.31,15.7,-0.70705,0.00019,20.20811]
[1777011332813,31.35,77970.35,15.7,-0.70666,0.00019,20.21772]
[1777011335834,31.35,77965.38,15.7,-0.70756,0.00019,20.18748]
[1777011339862,31.35,77961.63,15.7,-0.70823,0.00019,20.16504]
[1777011345904,31.36,77963.75,15.7,-0.70779,0.00019,20.17964]
[1777011350939,31.37,77965.43,15.7,-0.70744,0.00019,20.1913]
[1777011355974,31.37,77964.23,15.7,-0.70763,0.00019,20.18496]
[1777011361009,31.38,77964.47,15.7,-0.70755,0.00019,20.18763]
[1777011366043,31.38,77964.93,15.7,-0.70743,0.00019,20.19166]
[1777011369065,31.39,77969.02,15.7,-0.70664,0.00019,20.21785]
[1777011376114,31.4,77969.09,15.7,-0.70658,0.00019,20.21987]
[1777011381149,31.4,77970.8,15.7,-0.70623,0.00019,20.2316]
[1777011386185,31.41,77972.0,15.7,-0.70597,0.00019,20.2401]
[1777011391210,31.41,77971.51,15.7,-0.70603,0.00019,20.23802]
[1777011396255,31.42,77969.63,15.7,-0.70637,0.00019,20.22345]
[1777011401290,31.42,77972.28,15.7,-0.70584,0.00019,20.24084]
[1777011406325,31.43,77967.39,15.7,-0.70672,0.00019,20.21158]
[1777011408339,31.43,77964.48,15.7,-0.70725,0.00019,20.19397]
[1777011413373,31.44,77963.43,15.7,-0.70741,0.00019,20.18856]
[1777011418409,31.44,77963.75,15.7,-0.70731,0.00019,20.19164]
[1777011424460,31.45,77964.11,15.7,-0.7072,0.00019,20.19531]
[1777011429495,31.46,77961.09,15.7,-0.70773,0.00019,20.17767]
[1777011430502,31.46,77949.94,15.7,-0.70979,0.00019,20.10816]
[1777011431509,31.46,77949.12,15.7,-0.70994,0.00019,20.10328]
[1777011436544,31.47,77949.3,15.7,-0.70986,0.00019,20.10575]
[1777011441579,31.47,77948.97,15.7,-0.70988,0.00019,20.10501]
[1777011446614,31.48,77947.33,15.7,-0.71014,0.00019,20.09607]
[1777011451649,31.49,77947.31,15.7,-0.71014,0.00019,20.09284]
[1777011455676,31.52,77950.39,15.7,-0.70934,0.00019,20.11946]
[1777011460712,31.53,77948.56,15.7,-0.70964,0.00019,20.10948]
[1777011468768,31.54,77947.84,15.7,-0.7097,0.00018,20.10736]
[1777011471331,31.54,77947.84,15.7,-0.7097,0.00018,20.10736]
[1777011472533,31.54,77947.77,15.7,-0.70969,0.00018,20.10753]
[1777011472634,31.56,77942.6,15.7,-0.71054,0.00018,20.07869]
[1777011472796,31.56,77937.58,15.7,-0.71146,0.00018,20.04716]
[1777011478841,31.63,77935.81,15.7,-0.71134,0.00018,20.05068]
[1777011483880,31.64,77940.32,15.7,-0.71046,0.00018,20.08059]
[1777011484886,31.64,77946.34,15.7,-0.70934,0.00018,20.11848]
[1777011489921,31.65,77949.97,15.7,-0.70863,0.00018,20.14239]
[1777011494956,31.65,77950.49,15.7,-0.7085,0.00018,20.14681]
[1777011500998,31.66,77950.52,15.7,-0.70845,0.00018,20.14841]
[1777011505026,31.67,77953.16,15.7,-0.70793,0.00018,20.16572]
[1777011507040,31.67,77956.17,15.7,-0.70736,0.00018,20.18478]
[1777011512075,31.67,77955.05,15.7,-0.70757,0.00018,20.17443]
[1777011517110,31.68,77954.88,15.7,-0.70757,0.00018,20.17441]
[1777011522145,31.68,77955.58,15.7,-0.70741,0.00018,20.17979]
[1777011527180,31.69,77955.85,15.7,-0.70732,0.00018,20.18266]
[1777011532215,31.69,77956.93,15.7,-0.70709,0.00018,20.19034]
[1777011538256,31.7,77955.13,15.7,-0.70738,0.00018,20.18055]
[1777011543292,31.71,77946.65,15.7,-0.70891,0.00018,20.12926]
[1777011544299,31.71,77943.05,15.7,-0.70956,0.00018,20.10708]
[1777011546332,31.71,77947.08,15.7,-0.70881,0.00018,20.13263]
[1777011551366,31.72,77950.03,15.7,-0.70822,0.00018,20.15217]
[1777011556401,31.72,77951.52,15.7,-0.70791,0.00018,20.16255]
[1777011561437,31.73,77951.3,15.7,-0.70792,0.00018,20.1623]
[1777011566473,31.74,77951.53,15.7,-0.70783,0.00018,20.16507]
[1777011571509,31.74,77951.8,15.7,-0.70778,0.00018,20.16344]
[1777011573227,31.74,77951.28,15.7,-0.70787,0.00018,20.16046]
[1777011573523,31.74,77958.16,15.7,-0.7066,0.00018,20.20288]
[1777011574065,31.74,77958.16,15.7,-0.7066,0.00018,20.20288]
[1777011574237,31.74,77958.16,15.7,-0.7066,0.00018,20.20288]
[1777011574530,31.75,77965.83,15.7,-0.70517,0.00019,20.25043]
[1777011575537,31.75,77972.2,15.7,-0.70398,0.00019,20.28959]
[1777011577352,31.75,77972.02,15.7,-0.704,0.00019,20.28871]
[1777011582587,31.75,77972.04,15.7,-0.70396,0.00019,20.29012]
[1777011584601,31.76,77969.05,15.7,-0.7045,0.00019,20.27232]
[1777011589636,31.76,77968.54,15.7,-0.70456,0.00019,20.27032]
[1777011594671,31.77,77969.06,15.7,-0.70443,0.00019,20.2746]
[1777011599673,31.77,77969.41,15.7,-0.70433,0.00019,20.27769]
[1777011599706,31.77,77980.27,15.7,-0.70231,0.00019,20.34385]
[1777011600713,31.77,77983.6,15.7,-0.70169,0.00019,20.36411]
[1777011605748,31.78,77984.24,15.7,-0.70155,0.00019,20.36868]
[1777011610783,31.78,77984.14,15.7,-0.70154,0.00019,20.3689]
[1777011618839,31.79,77985.23,15.7,-0.7013,0.00019,20.37662]
[1777011623874,31.79,77984.84,15.7,-0.70135,0.00019,20.37497]
[1777011628908,31.8,77985.25,15.7,-0.70125,0.00019,20.37813]
[1777011633944,31.8,77979.28,15.7,-0.70237,0.00019,20.33837]
[1777011638979,31.8,77978.14,15.7,-0.70256,0.00019,20.33233]
[1777011644455,31.81,77975.7,15.7,-0.70299,0.00019,20.31822]
[1777011646027,31.81,77972.7,15.7,-0.70353,0.00019,20.30054]
[1777011648041,31.81,77968.85,15.7,-0.70423,0.00018,20.2775]
[1777011653076,31.82,77967.44,15.7,-0.70445,0.00018,20.26994]
[1777011658111,31.82,77966.13,15.7,-0.70466,0.00018,20.263]
[1777011660807,31.82,77965.17,15.7,-0.70483,0.00018,20.25735]
[1777011661133,31.83,77959.44,15.7,-0.70588,0.00018,20.22278]
[1777011662273,31.83,77959.44,15.7,-0.70588,0.00018,20.22278]
[1777011662779,31.83,77959.44,15.7,-0.70588,0.00018,20.22278]
[1777011662844,31.83,77955.6,15.7,-0.70658,0.00018,20.19955]
[1777011663147,31.83,77949.74,15.7,-0.70766,0.00018,20.16353]
[1777011664154,31.83,77946.52,15.7,-0.70824,0.00018,20.14383]
[1777011665161,31.83,77939.77,15.7,-0.70948,0.00018,20.10226]
[1777011666168,31.83,77936.36,15.7,-0.7101,0.00018,20.08124]
[1777011672210,31.84,77936.01,15.7,-0.71013,0.00018,20.08004]
[1777011675231,31.84,77939.03,15.7,-0.70956,0.00018,20.09928]
[1777011680266,31.84,77941.4,15.7,-0.70911,0.00018,20.11471]
[1777011685304,31.85,77944.33,15.7,-0.70854,0.00018,20.13385]
[1777011686311,31.85,77946.85,15.7,-0.70807,0.00018,20.14952]
[1777011691346,31.85,77949.63,15.7,-0.70757,0.00018,20.16275]
[1777011696381,31.85,77951.81,15.7,-0.70716,0.00018,20.1766]
[1777011697387,31.85,77948.36,15.7,-0.70779,0.00018,20.15547]
[1777011703430,31.86,77946.89,15.7,-0.70803,0.00018,20.14732]
[1777011707457,31.86,77950.78,15.7,-0.7073,0.00018,20.17186]
[1777011712493,31.86,77950.45,15.7,-0.70734,0.00018,20.17055]
[1777011717528,31.87,77950.94,15.7,-0.70722,0.00018,20.17431]
[1777011720549,31.87,77947.19,15.7,-0.7079,0.00018,20.15171]
[1777011725584,31.87,77949.23,15.7,-0.7075,0.00018,20.16509]
[1777011731625,31.88,77950.84,15.7,-0.70717,0.00018,20.17609]
[1777011737668,31.89,77952.81,15.7,-0.70678,0.00018,20.18912]
[1777011742705,31.89,77954.32,15.7,-0.70647,0.00018,20.19913]
[1777011746734,31.89,77949.36,15.7,-0.70737,0.00018,20.16935]
[1777011747741,31.89,77946.76,15.7,-0.70784,0.00018,20.15354]
[1777011752777,31.9,77940.03,15.7,-0.70908,0.00018,20.10858]
[1777011753784,31.9,77937.35,15.7,-0.70956,0.00018,20.09225]
[1777011758819,31.91,77937.18,15.7,-0.70955,0.00018,20.09244]
[1777011763854,31.91,77937.25,15.7,-0.7095,0.00018,20.09411]
[1777011768888,31.92,77935.96,15.7,-0.7097,0.00018,20.0873]
[1777011771909,31.92,77933.46,15.7,-0.71013,0.00018,20.07259]
[1777011777953,31.93,77932.48,15.7,-0.71026,0.00018,20.06813]
[1777011782988,31.94,77930.64,15.7,-0.71056,0.00018,20.05808]
[1777011788024,31.94,77930.42,15.7,-0.71056,0.00018,20.05809]
[1777011793059,31.95,77926.99,15.7,-0.71115,0.00018,20.03792]
[1777011798094,31.95,77927.08,15.7,-0.7111,0.00018,20.03938]
[1777011803130,31.96,77928.19,15.7,-0.71088,0.00018,20.04693]
[1777011807157,31.96,77924.2,15.7,-0.71159,0.00018,20.02281]
[1777011813200,31.96,77921.44,15.7,-0.7121,0.00018,20.00208]
[1777011818234,31.97,77922.16,15.7,-0.71194,0.00018,20.00732]
[1777011823270,31.97,77922.14,15.7,-0.71192,0.00018,20.0079]
[1777011828304,31.97,77922.12,15.7,-0.71191,0.00018,20.00843]
[1777011834347,31.98,77923.44,15.7,-0.71165,0.00018,20.01736]
[1777011837368,31.98,77914.06,15.7,-0.71334,0.00018,19.95922]
[1777011839381,31.98,77911.22,15.7,-0.71385,0.00018,19.94178]
[1777011843410,31.98,77914.45,15.7,-0.71324,0.00018,19.96269]
[1777011848444,31.99,77917.79,15.7,-0.71261,0.00018,19.9842]
[1777011853481,31.99,77918.22,15.7,-0.71252,0.00018,19.9873]
[1777011854488,31.99,77921.39,15.7,-0.71194,0.00018,20.00709]
[1777011858516,31.99,77925.27,15.7,-0.71123,0.00018,20.03132]
[1777011859522,31.99,77927.8,15.7,-0.71077,0.00018,20.04702]
[1777011863551,31.99,77925.16,15.7,-0.71125,0.00018,20.03065]
[1777011868586,31.99,77924.85,15.7,-0.71131,0.00018,20.02884]
[1777011873621,31.99,77924.48,15.7,-0.7114,0.00018,20.02219]
[1777011878656,31.99,77919.83,15.7,-0.71225,0.00018,19.99339]
[1777011883691,31.99,77919.83,15.7,-0.71224,0.00018,19.9936]
[1777011888726,31.99,77919.75,15.7,-0.71225,0.00018,19.9933]
[1777011893760,32.0,77919.61,15.7,-0.71227,0.00018,19.9926]
[1777011896782,32.0,77922.66,15.7,-0.71171,0.00018,20.01164]
[1777011901506,31.99,77920.89,15.7,-0.71204,0.00018,20.00056]
[1777011901818,31.99,77914.67,15.7,-0.71317,0.00018,19.96172]
[1777011902824,31.99,77908.43,15.7,-0.7143,0.00018,19.9226]
[1777011904480,31.99,77907.3,15.7,-0.71451,0.00018,19.91554]
[1777011904841,31.99,77898.47,15.7,-0.7161,0.00018,19.86003]
[1777011906855,32.0,77896.22,15.7,-0.71651,0.00018,19.84602]
[1777011911890,32.0,77893.32,15.7,-0.71701,0.00018,19.82823]
[1777011915918,32.0,77890.46,15.7,-0.71752,0.00018,19.81038]
[1777011916925,32.0,77885.24,15.7,-0.71846,0.00018,19.77732]
[1777011919946,32.0,77880.5,15.7,-0.71931,0.00018,19.74727]
[1777011924981,32.0,77879.05,15.7,-0.71956,0.00018,19.7382]
[1777011930016,32.0,77880.61,15.7,-0.71928,0.00018,19.74838]
[1777011935050,32.0,77880.81,15.7,-0.71927,0.00018,19.74543]
[1777011940085,32.0,77880.19,15.7,-0.71937,0.00018,19.74178]
[1777011944125,32.01,77873.77,15.7,-0.72052,0.00018,19.70106]
[1777011946138,32.01,77871.66,15.7,-0.72089,0.00018,19.68775]
[1777011951173,32.01,77870.37,15.7,-0.7211,0.00018,19.68006]
[1777011956208,32.01,77869.59,15.7,-0.72123,0.00018,19.67565]
[1777011957215,32.01,77866.71,15.7,-0.72174,0.00018,19.65731]
[1777011962250,32.01,77866.0,15.7,-0.72185,0.00018,19.65331]
[1777011967284,32.02,77865.58,15.7,-0.72191,0.00018,19.65122]
[1777011970305,32.02,77862.89,15.7,-0.72237,0.00018,19.63445]
[1777011975341,32.02,77862.06,15.7,-0.7225,0.00018,19.63]
[1777011980377,32.03,77862.12,15.7,-0.72246,0.00018,19.63126]
[1777011983273,32.03,77862.12,15.7,-0.72246,0.00018,19.63126]
[1777011992460,32.04,77861.81,15.7,-0.72249,0.00018,19.62678]
[1777011993414,32.04,77861.81,15.7,-0.72249,0.00018,19.62678]
[1777011993467,32.04,77861.88,15.7,-0.72247,0.00018,19.6274]
[1777011995275,32.04,77861.88,15.7,-0.72247,0.00018,19.6274]
[1777011998181,32.04,77859.64,15.7,-0.72286,0.00018,19.6135]
[1777011999272,32.04,77859.11,15.7,-0.72294,0.00018,19.61044]
[1777012004544,32.05,77862.63,15.7,-0.72229,0.00018,19.63411]
[1777012007564,32.05,77865.63,15.7,-0.72174,0.00018,19.6538]
[1777012008572,32.05,77870.63,15.7,-0.72084,0.00018,19.68593]
[1777012013607,32.05,77870.37,15.7,-0.72087,0.00018,19.68477]
[1777012017635,32.05,77868.17,15.7,-0.72125,0.00018,19.67113]
[1777012019649,32.05,77862.94,15.7,-0.72218,0.00018,19.63786]
[1777012021663,32.06,77860.77,15.7,-0.72256,0.00018,19.62424]
[1777012022830,32.06,77858.75,15.7,-0.72291,0.00018,19.61143]
[1777012028712,32.06,77859.79,15.7,-0.72269,0.00018,19.61924]
[1777012032317,32.06,77859.99,15.7,-0.72265,0.00018,19.6207]
[1777012032739,32.06,77851.54,15.7,-0.72414,0.00018,19.56682]
[1777012033648,32.06,77851.54,15.7,-0.72414,0.00018,19.56682]
[1777012033746,32.07,77850.24,15.7,-0.72437,0.00018,19.55856]
[1777012036447,32.07,77848.5,15.7,-0.72467,0.00018,19.54761]
[1777012041803,32.07,77851.5,15.7,-0.72411,0.00018,19.56811]
[1777012043818,32.07,77848.21,15.7,-0.72468,0.00018,19.54724]
[1777012048853,32.08,77848.36,15.7,-0.72463,0.00018,19.54917]
[1777012052881,32.08,77850.82,15.7,-0.7242,0.00018,19.5613]
[1777012057916,32.08,77851.06,15.7,-0.72414,0.00018,19.5637]
[1777012062950,32.09,77850.8,15.7,-0.72416,0.00018,19.56284]
[1777012067986,32.09,77848.97,15.7,-0.72446,0.00018,19.55199]
[1777012073021,32.1,77849.71,15.7,-0.7243,0.00018,19.55751]
[1777012078056,32.1,77849.59,15.7,-0.72431,0.00018,19.55734]
[1777012083091,32.1,77850.41,15.7,-0.72414,0.00018,19.56336]
[1777012088126,32.11,77851.26,15.7,-0.72397,0.00018,19.56969]
[1777012093161,32.11,77851.36,15.7,-0.72392,0.00018,19.57116]
[1777012095923,32.11,77851.48,15.7,-0.72389,0.00018,19.57225]
[1777012096182,32.11,77858.61,15.7,-0.72262,0.00018,19.61809]
[1777012097154,32.11,77858.61,15.7,-0.72262,0.00018,19.61809]
[1777012097192,32.11,77870.66,15.7,-0.72047,0.00018,19.69529]
[1777012098199,32.11,77870.65,15.7,-0.72046,0.00018,19.69544]
[1777012103234,32.11,77871.34,15.7,-0.72032,0.00018,19.70046]
[1777012108270,32.12,77871.62,15.7,-0.72025,0.00018,19.70291]
[1777012113304,32.12,77871.07,15.7,-0.72037,0.00018,19.69554]
[1777012118339,32.12,77871.11,15.7,-0.72034,0.00018,19.69637]
[1777012123373,32.13,77872.18,15.7,-0.72014,0.00018,19.70371]
[1777012126395,32.13,77867.26,15.7,-0.72101,0.00018,19.67266]
[1777012131431,32.13,77867.01,15.7,-0.72103,0.00018,19.67166]
[1777012136466,32.13,77865.82,15.7,-0.72123,0.00018,19.66465]
[1777012141501,32.14,77864.48,15.7,-0.72145,0.00018,19.6567]
[1777012146536,32.14,77863.17,15.7,-0.72167,0.00018,19.64878]
[1777012151571,32.14,77862.68,15.7,-0.72175,0.00018,19.646]
[1777012156606,32.14,77863.17,15.7,-0.72165,0.00018,19.64948]
[1777012159140,32.14,77863.17,15.7,-0.72165,0.00018,19.64948]
[1777012160182,32.14,77863.17,15.7,-0.72165,0.00018,19.64967]
[1777012165669,32.14,77863.92,15.7,-0.7215,0.00018,19.65492]
[1777012170703,32.15,77863.79,15.7,-0.72151,0.00018,19.65445]
[1777012175738,32.15,77863.92,15.7,-0.72151,0.00018,19.65118]
[1777012180774,32.15,77864.43,15.7,-0.72141,0.00018,19.65485]
[1777012185809,32.15,77865.93,15.7,-0.72113,0.00018,19.66484]
[1777012190845,32.15,77865.43,15.7,-0.7212,0.00018,19.66214]
[1777012194873,32.16,77862.75,15.7,-0.72167,0.00018,19.64549]
[1777012199908,32.16,77863.11,15.7,-0.72159,0.00018,19.64843]
[1777012200915,32.16,77867.45,15.7,-0.72081,0.00018,19.67623]
[1777012201922,32.16,77871.89,15.7,-0.72001,0.00018,19.7046]
[1777012206956,32.16,77872.08,15.7,-0.71997,0.00018,19.70618]
[1777012211993,32.16,77870.02,15.7,-0.72032,0.00018,19.69346]
[1777012217027,32.16,77869.56,15.7,-0.72039,0.00018,19.691]
[1777012222063,32.17,77869.65,15.7,-0.72036,0.00018,19.69207]
[1777012227098,32.17,77866.92,15.7,-0.72083,0.00018,19.6752]
[1777012231125,32.17,77863.81,15.7,-0.72141,0.00018,19.65134]
[1777012233140,32.17,77857.9,15.7,-0.72246,0.00018,19.61383]
[1777012237174,32.18,77854.38,15.7,-0.72306,0.00018,19.59207]
[1777012242209,32.18,77853.25,15.7,-0.72323,0.00018,19.5857]
[1777012246239,32.18,77849.7,15.7,-0.72385,0.00018,19.5635]
[1777012247356,32.18,77845.36,15.7,-0.72462,0.00018,19.5356]
[1777012253287,32.18,77843.0,15.7,-0.72503,0.00018,19.52067]
[1777012258321,32.19,77843.45,15.7,-0.72494,0.00018,19.52398]
[1777012263356,32.19,77843.83,15.7,-0.72486,0.00018,19.52665]
[1777012266378,32.19,77841.16,15.7,-0.72533,0.00018,19.50955]
[1777012272420,32.19,77841.27,15.7,-0.7253,0.00018,19.51058]
[1777012273757,32.19,77841.09,15.7,-0.72533,0.00018,19.50948]
[1777012273914,32.19,77841.09,15.7,-0.72533,0.00018,19.50948]
[1777012274538,32.19,77823.16,15.7,-0.7285,0.00018,19.39327]
[1777012275008,32.19,77823.16,15.7,-0.7285,0.00018,19.39327]
[1777012275441,32.19,77819.78,15.7,-0.72909,0.00018,19.37131]
[1777012277455,32.19,77822.7,15.7,-0.72857,0.00018,19.39055]
[1777012277928,32.19,77822.7,15.7,-0.72857,0.00018,19.39055]
[1777012283497,32.19,77821.71,15.7,-0.72873,0.00018,19.38452]
[1777012285511,32.19,77817.85,15.7,-0.72941,0.00018,19.35947]
[1777012287524,32.19,77820.18,15.7,-0.729,0.00018,19.37485]
[1777012292559,32.2,77822.1,15.7,-0.72868,0.00018,19.38314]
[1777012293566,32.2,77825.12,15.7,-0.72815,0.00018,19.40286]
[1777012295580,32.2,77828.26,15.7,-0.72759,0.00018,19.42343]
[1777012300615,32.2,77827.09,15.7,-0.72779,0.00018,19.41615]
[1777012305651,32.2,77826.3,15.7,-0.72792,0.00018,19.41125]
[1777012310685,32.2,77825.86,15.7,-0.728,0.00018,19.40848]
[1777012315721,32.2,77825.38,15.7,-0.72808,0.00018,19.40546]
[1777012320756,32.2,77825.1,15.7,-0.72813,0.00018,19.40373]
[1777012322769,32.2,77822.31,15.7,-0.72862,0.00018,19.3856]
[1777012325791,32.2,77819.56,15.7,-0.7291,0.00018,19.3677]
[1777012330826,32.2,77819.43,15.7,-0.72913,0.00018,19.36665]
[1777012332840,32.2,77815.6,15.7,-0.7298,0.00018,19.34155]
[1777012337874,32.2,77817.34,15.7,-0.7295,0.00018,19.35283]
[1777012342910,32.2,77816.73,15.7,-0.72961,0.00018,19.34875]
[1777012347945,32.2,77814.41,15.7,-0.73002,0.00018,19.3335]
[1777012350966,32.2,77812.04,15.7,-0.73044,0.00018,19.31799]
[1777012356001,32.2,77812.7,15.7,-0.73035,0.00018,19.31787]
[1777012361038,32.2,77817.69,15.7,-0.72948,0.00018,19.35054]
[1777012362045,32.2,77820.67,15.7,-0.72895,0.00018,19.36996]
[1777012367081,32.2,77821.71,15.7,-0.72878,0.00018,19.3765]
[1777012372116,32.2,77821.17,15.7,-0.72888,0.00018,19.37274]
[1777012377151,32.2,77819.68,15.7,-0.72913,0.00018,19.36322]
[1777012382186,32.19,77819.49,15.7,-0.72919,0.00018,19.36136]
[1777012387221,32.19,77819.31,15.7,-0.72923,0.00018,19.35959]
[1777012392256,32.19,77819.27,15.7,-0.72926,0.00018,19.35874]
[1777012394270,32.19,77823.42,15.7,-0.72853,0.00018,19.38557]
[1777012398298,32.19,77826.67,15.7,-0.72798,0.00018,19.40619]
[1777012404341,32.18,77828.17,15.7,-0.72774,0.00018,19.41483]
[1777012409376,32.18,77829.32,15.7,-0.72756,0.00018,19.42152]
[1777012414411,32.17,77829.24,15.7,-0.72763,0.00018,19.41573]
[1777012418439,32.17,77812.86,15.7,-0.73053,0.00018,19.30816]
[1777012419446,32.17,77811.42,15.7,-0.73079,0.00018,19.29863]
[1777012424480,32.17,77813.08,15.7,-0.73051,0.00018,19.30912]
[1777012427501,32.17,77806.46,15.7,-0.73168,0.00018,19.26548]
[1777012432536,32.17,77804.56,15.7,-0.73201,0.00018,19.25308]
[1777012435557,32.17,77806.84,15.7,-0.7316,0.00018,19.26814]
[1777012440593,32.17,77807.97,15.7,-0.73141,0.00018,19.27557]
[1777012442607,32.17,77803.51,15.7,-0.73219,0.00018,19.2462]
[1777012445628,32.17,77800.91,15.7,-0.73264,0.00017,19.22911]
[1777012446635,32.17,77798.59,15.7,-0.73305,0.00017,19.21382]
[1777012451670,32.17,77798.1,15.7,-0.73313,0.00017,19.21081]
[1777012456705,32.17,77799.16,15.7,-0.73293,0.00017,19.2181]
[1777012461740,32.17,77799.0,15.7,-0.73295,0.00017,19.21735]
[1777012466775,32.17,77798.57,15.7,-0.73302,0.00017,19.21488]
[1777012471811,32.18,77797.83,15.7,-0.73317,0.00017,19.20587]
[1777012476846,32.18,77798.57,15.7,-0.73303,0.00017,19.21123]
[1777012479867,32.18,77804.53,15.7,-0.73198,0.00018,19.25078]
[1777012481881,32.18,77809.3,15.7,-0.73114,0.00018,19.28234]
[1777012486916,32.18,77809.21,15.7,-0.73114,0.00018,19.28229]
[1777012491951,32.18,77809.65,15.7,-0.73105,0.00018,19.28556]
[1777012496661,32.18,77810.64,15.7,-0.73088,0.00018,19.29212]
[1777012496713,32.18,77810.64,15.7,-0.73088,0.00018,19.29212]
[1777012496696,32.18,77810.5,15.7,-0.7309,0.00018,19.29126]
[1777012497372,32.18,77838.2,15.7,-0.72602,0.00018,19.47172]
[1777012498335,32.18,77838.2,15.7,-0.72602,0.00018,19.47172]
[1777012498495,32.18,77838.2,15.7,-0.72602,0.00018,19.47172]
[1777012498580,32.18,77869.54,15.7,-0.72045,0.00018,19.67255]
[1777012500208,32.18,77872.85,15.7,-0.71985,0.00018,19.69358]
[1777012500930,32.18,77872.85,15.7,-0.71985,0.00018,19.69358]
[1777012501044,32.18,77862.99,15.7,-0.72162,0.00018,19.63083]
[1777012502124,32.18,77860.03,15.7,-0.72214,0.00018,19.61193]
[1777012503062,32.18,77855.4,15.7,-0.72297,0.00018,19.58225]
[1777012504066,32.18,77853.61,15.7,-0.72329,0.00018,19.57067]
[1777012508462,32.18,77853.5,15.7,-0.7233,0.00018,19.57017]
[1777012509576,32.18,77853.3,15.7,-0.72334,0.00018,19.56896]
[1777012509663,32.18,77853.3,15.7,-0.72334,0.00018,19.56896]
[1777012509778,32.18,77853.3,15.7,-0.72334,0.00018,19.56896]
[1777012509839,32.19,77848.61,15.7,-0.72417,0.00018,19.539]
[1777012510422,32.19,77848.61,15.7,-0.72417,0.00018,19.539]
[1777012510523,32.19,77841.48,15.7,-0.72543,0.00018,19.49305]
[1777012511114,32.19,77836.28,15.7,-0.72635,0.00018,19.45948]
[1777012512121,32.19,77830.6,15.7,-0.72735,0.00018,19.42273]
[1777012513129,32.19,77825.51,15.7,-0.72825,0.00018,19.38967]
[1777012514723,32.19,77825.51,15.7,-0.72825,0.00018,19.38967]
[1777012515143,32.19,77820.26,15.7,-0.72917,0.00018,19.35555]
[1777012515973,32.19,77820.26,15.7,-0.72917,0.00018,19.35555]
[1777012516413,32.19,77820.26,15.7,-0.72917,0.00018,19.35555]
[1777012516438,32.19,77815.34,15.7,-0.73003,0.00018,19.32345]
[1777012517281,32.19,77815.34,15.7,-0.73003,0.00018,19.32345]
[1777012517294,32.19,77808.8,15.7,-0.73118,0.00018,19.28064]
[1777012518294,32.19,77808.8,15.7,-0.73118,0.00018,19.28064]
[1777012518532,32.19,77808.8,15.7,-0.73118,0.00018,19.28064]
[1777012518630,32.19,77801.4,15.7,-0.73248,0.00017,19.23202]
[1777012519171,32.19,77798.8,15.7,-0.73293,0.00017,19.21498]
[1777012520178,32.19,77805.52,15.7,-0.73175,0.00018,19.25938]
[1777012521185,32.19,77817.78,15.7,-0.72959,0.00018,19.33996]
[1777012522192,32.19,77824.68,15.7,-0.72837,0.00018,19.3851]
[1777012527227,32.19,77822.06,15.7,-0.72882,0.00018,19.36845]
[1777012532262,32.19,77821.0,15.7,-0.72903,0.00018,19.35751]
[1777012537297,32.2,77821.15,15.7,-0.72899,0.00018,19.359]
[1777012542332,32.2,77822.85,15.7,-0.72868,0.00018,19.37057]
[1777012547367,32.2,77825.55,15.7,-0.72819,0.00018,19.38858]
[1777012552401,32.2,77827.3,15.7,-0.72787,0.00018,19.40023]
[1777012555422,32.2,77824.51,15.7,-0.72836,0.00018,19.38224]
[1777012560458,32.2,77824.48,15.7,-0.72835,0.00018,19.3824]
[1777012565493,32.2,77825.24,15.7,-0.72821,0.00018,19.38766]
[1777012570528,32.21,77824.91,15.7,-0.72826,0.00018,19.38582]
[1777012575563,32.21,77826.97,15.7,-0.72789,0.00018,19.39947]
[1777012580598,32.21,77827.39,15.7,-0.72781,0.00018,19.40243]
[1777012585633,32.21,77827.2,15.7,-0.72784,0.00018,19.40141]
[1777012590668,32.21,77826.21,15.7,-0.72801,0.00018,19.39521]
[1777012595703,32.21,77825.73,15.7,-0.72812,0.00018,19.38783]
[1777012600738,32.21,77825.64,15.7,-0.72813,0.00018,19.38752]
[1777012605772,32.21,77825.77,15.7,-0.7281,0.00018,19.38863]
[1777012610809,32.21,77825.77,15.7,-0.72809,0.00018,19.38894]
[1777012615849,32.22,77825.53,15.7,-0.72812,0.00018,19.38764]
[1777012620883,32.22,77824.54,15.7,-0.72829,0.00018,19.38145]
[1777012625918,32.22,77824.97,15.7,-0.72821,0.00018,19.38452]
[1777012630952,32.22,77824.9,15.7,-0.72821,0.00018,19.38432]
[1777012635988,32.22,77823.62,15.7,-0.72843,0.00018,19.37625]
[1777012641023,32.22,77822.24,15.7,-0.72866,0.00018,19.36758]
[1777012645051,32.22,77824.61,15.7,-0.72824,0.00018,19.38321]
[1777012649079,32.22,77821.87,15.7,-0.72871,0.00018,19.36576]
[1777012659149,32.23,77822.46,15.7,-0.72861,0.00018,19.3661]
[1777012665191,32.23,77822.15,15.7,-0.72865,0.00018,19.36466]
[1777012670226,32.23,77823.88,15.7,-0.72834,0.00018,19.37638]
[1777012675261,32.23,77824.66,15.7,-0.72819,0.00018,19.38184]
[1777012680527,32.24,77825.86,15.7,-0.72797,0.00018,19.38987]
[1777012680613,32.24,77825.86,15.7,-0.72796,0.00018,19.39002]
[1777012681303,32.24,77828.19,15.7,-0.72755,0.00018,19.40521]
[1777012683317,32.24,77821.59,15.7,-0.72871,0.00018,19.36244]
[1777012687345,32.24,77818.53,15.7,-0.72924,0.00018,19.34292]
[1777012692382,32.24,77818.62,15.7,-0.72921,0.00018,19.34397]
[1777012697417,32.24,77818.97,15.7,-0.72914,0.00018,19.34659]
[1777012700437,32.24,77816.32,15.7,-0.7296,0.00018,19.3295]
[1777012702451,32.24,77818.65,15.7,-0.72919,0.00018,19.34466]
[1777012710507,32.24,77819.08,15.7,-0.72912,0.00018,19.34718]
[1777012713529,32.24,77822.38,15.7,-0.72858,0.00018,19.36399]
[1777012718564,32.24,77824.6,15.7,-0.7282,0.00018,19.37804]
[1777012721043,32.24,77824.48,15.7,-0.72822,0.00018,19.37718]
[1777012722019,32.24,77825.01,15.7,-0.72813,0.00018,19.38063]
[1777012721586,32.24,77830.26,15.7,-0.7272,0.00018,19.41478]
[1777012724606,32.24,77835.75,15.7,-0.72623,0.00018,19.45042]
[1777012725614,32.24,77831.28,15.7,-0.72702,0.00018,19.42152]
[1777012730658,32.24,77829.67,15.7,-0.7273,0.00018,19.4113]
[1777012735694,32.24,77830.8,15.7,-0.72709,0.00018,19.41891]
[1777012740727,32.24,77829.26,15.7,-0.72735,0.00018,19.40924]
[1777012745763,32.25,77828.58,15.7,-0.72746,0.00018,19.40523]
[1777012747777,32.25,77831.03,15.7,-0.72702,0.00018,19.42127]
[1777012751805,32.25,77835.21,15.7,-0.72628,0.00018,19.44856]
[1777012754826,32.25,77838.55,15.7,-0.72568,0.00018,19.47026]
[1777012756840,32.25,77841.68,15.7,-0.72513,0.00018,19.4905]
[1777012758854,32.25,77849.21,15.7,-0.72379,0.00018,19.53901]
[1777012761074,32.25,77850.19,15.7,-0.72361,0.00018,19.54538]
[1777012762339,32.25,77852.71,15.7,-0.72316,0.00018,19.56174]
[1777012767917,32.25,77855.8,15.7,-0.7226,0.00018,19.58204]
[1777012769931,32.25,77860.01,15.7,-0.72184,0.00018,19.60903]
[1777012774966,32.25,77861.3,15.7,-0.72164,0.00018,19.61307]
[1777012782029,32.26,77862.07,15.7,-0.72149,0.00018,19.61837]
[1777012784044,32.26,77856.96,15.7,-0.7224,0.00018,19.58591]
[1777012787065,32.26,77863.23,15.7,-0.72127,0.00018,19.62609]
[1777012792100,32.26,77863.01,15.7,-0.72131,0.00018,19.62488]
[1777012797135,32.26,77855.34,15.7,-0.72266,0.00018,19.57622]
[1777012801163,32.26,77858.61,15.7,-0.72207,0.00018,19.59748]
[1777012802169,32.26,77861.54,15.7,-0.72155,0.00018,19.61621]
[1777012808212,32.26,77859.41,15.7,-0.72191,0.00018,19.60315]
[1777012813248,32.27,77859.15,15.7,-0.72194,0.00018,19.60201]
[1777012818283,32.27,77857.77,15.7,-0.72217,0.00018,19.59377]
[1777012823318,32.27,77857.82,15.7,-0.72215,0.00018,19.59467]
[1777012826340,32.27,77862.45,15.7,-0.72131,0.00018,19.62446]
[1777012830368,32.27,77866.42,15.7,-0.7206,0.00018,19.64998]
[1777012835402,32.28,77866.9,15.7,-0.72054,0.00018,19.64884]
[1777012840438,32.28,77867.36,15.7,-0.72045,0.00018,19.65203]
[1777012845473,32.28,77868.27,15.7,-0.72028,0.00018,19.65801]
[1777012846481,32.28,77872.49,15.7,-0.71952,0.00018,19.68475]
[1777012851525,32.28,77873.25,15.7,-0.71939,0.00018,19.68957]
[1777012856551,32.28,77873.93,15.7,-0.71927,0.00018,19.69389]
[1777012861586,32.28,77875.15,15.7,-0.71905,0.00018,19.7016]
[1777012866621,32.28,77877.95,15.7,-0.71854,0.00018,19.71946]
[1777012871657,32.28,77880.87,15.7,-0.71801,0.00018,19.73827]
[1777012875650,32.28,77882.67,15.7,-0.71768,0.00018,19.74987]
[1777012875688,32.28,77882.67,15.7,-0.71768,0.00018,19.74987]
[1777012875866,32.28,77883.01,15.7,-0.71761,0.00018,19.75213]
[1777012876770,32.28,77883.01,15.7,-0.71761,0.00018,19.75213]
[1777012876872,32.28,77885.11,15.7,-0.71723,0.00018,19.76543]
[1777012879798,32.29,77885.22,15.7,-0.71721,0.00018,19.76631]
[1777012885757,32.29,77885.08,15.7,-0.71721,0.00018,19.76609]
[1777012891799,32.29,77886.15,15.7,-0.71704,0.00018,19.76882]
[1777012893001,32.29,77886.15,15.7,-0.71704,0.00018,19.76882]
[1777012894118,32.29,77886.37,15.7,-0.717,0.00018,19.77028]
[1777012899856,32.29,77887.58,15.7,-0.71676,0.00018,19.77834]
[1777012904890,32.29,77888.91,15.7,-0.71652,0.00018,19.78687]
[1777012909926,32.3,77888.84,15.7,-0.71653,0.00018,19.78663]
[1777012913954,32.3,77884.92,15.7,-0.71723,0.00018,19.76223]
[1777012918989,32.3,77884.79,15.7,-0.71724,0.00018,19.76169]
[1777012922012,32.3,77889.56,15.7,-0.71638,0.00018,19.79175]
[1777012923019,32.3,77902.67,15.7,-0.71402,0.00018,19.87348]
[1777012924026,32.3,77907.1,15.7,-0.71322,0.00018,19.90097]
[1777012925033,32.3,77909.82,15.7,-0.71273,0.00018,19.91782]
[1777012930068,32.3,77908.22,15.7,-0.71301,0.00018,19.90817]
[1777012933089,32.3,77903.96,15.7,-0.71377,0.00018,19.88201]
[1777012935103,32.3,77901.34,15.7,-0.71424,0.00018,19.8658]
[1777012940138,32.3,77900.92,15.7,-0.71431,0.00018,19.86345]
[1777012946180,32.3,77901.05,15.7,-0.71429,0.00018,19.86407]
[1777012949200,32.3,77908.31,15.7,-0.71298,0.00018,19.90904]
[1777012955243,32.3,77907.71,15.7,-0.71312,0.00018,19.90094]
[1777012960278,32.3,77908.22,15.7,-0.71303,0.00018,19.9042]
[1777012965312,32.3,77908.44,15.7,-0.71298,0.00018,19.9057]
[1777012970348,32.3,77907.4,15.7,-0.71317,0.00018,19.89946]
[1777012975384,32.31,77909.49,15.7,-0.71278,0.00018,19.91255]
[1777012981425,32.31,77910.14,15.7,-0.71266,0.00018,19.91675]
[1777012982434,32.31,77907.5,15.7,-0.71314,0.00018,19.90047]
[1777012983441,32.31,77899.8,15.7,-0.71452,0.00018,19.85278]
[1777012987469,32.31,77896.71,15.7,-0.71507,0.00018,19.83394]
[1777012992503,32.31,77896.47,15.7,-0.7151,0.00018,19.83261]
[1777012997540,32.31,77896.31,15.7,-0.71514,0.00018,19.83148]
[1777013003583,32.31,77897.56,15.7,-0.71492,0.00018,19.83909]
[1777013008618,32.31,77897.2,15.7,-0.71499,0.00018,19.83668]
[1777013013653,32.31,77895.39,15.7,-0.71536,0.00018,19.82067]
[1777013018687,32.3,77894.49,15.7,-0.71553,0.00018,19.81466]
[1777013024730,32.3,77893.81,15.7,-0.71566,0.00018,19.81]
[1777013029765,32.3,77894.47,15.7,-0.71555,0.00018,19.81383]
[1777013034800,32.3,77894.17,15.7,-0.71561,0.00018,19.81175]
[1777013039835,32.3,77892.46,15.7,-0.71593,0.00018,19.8009]
[1777013044870,32.3,77890.64,15.7,-0.71626,0.00018,19.78945]
[1777013049906,32.3,77886.64,15.7,-0.71698,0.00018,19.76437]
[1777013051893,32.3,77886.57,15.7,-0.71699,0.00018,19.76393]
[1777013052878,32.3,77885.77,15.7,-0.71713,0.00018,19.75892]
[1777013053102,32.3,77885.77,15.7,-0.71713,0.00018,19.75892]
[1777013053149,32.3,77870.8,15.7,-0.71981,0.00018,19.66468]
[1777013053957,32.3,77871.17,15.7,-0.71974,0.00018,19.66712]
[1777013056017,32.3,77870.92,15.7,-0.71978,0.00018,19.66563]
[1777013062014,32.3,77871.17,15.7,-0.71972,0.00018,19.66782]
[1777013067048,32.3,77870.28,15.7,-0.71987,0.00018,19.66253]
[1777013071076,32.3,77867.94,15.7,-0.72031,0.00018,19.64343]
[1777013076112,32.31,77864.27,15.7,-0.72096,0.00018,19.62046]
[1777013081148,32.31,77861.15,15.7,-0.72151,0.00018,19.6008]
[1777013083162,32.31,77858.65,15.7,-0.72196,0.00018,19.58486]
[1777013088197,32.31,77857.26,15.7,-0.7222,0.00018,19.57605]
[1777013093231,32.31,77857.4,15.7,-0.72218,0.00018,19.57704]
[1777013095623,32.31,77858.09,15.7,-0.72205,0.00018,19.58148]
[1777013096257,32.31,77844.48,15.7,-0.72447,0.00018,19.49454]
[1777013096742,32.31,77844.48,15.7,-0.72447,0.00018,19.49454]
[1777013097264,32.31,77842.5,15.7,-0.72482,0.00018,19.48184]
[1777013098040,32.31,77842.5,15.7,-0.72482,0.00018,19.48184]
[1777013098271,32.31,77841.99,15.7,-0.7249,0.00018,19.47866]
[1777013101292,32.31,77839.5,15.7,-0.72534,0.00018,19.46297]
[1777013103306,32.31,77842.23,15.7,-0.72485,0.00018,19.48074]
[1777013104318,32.31,77850.28,15.7,-0.72342,0.00018,19.53242]
[1777013106328,32.31,77850.21,15.7,-0.72342,0.00018,19.53216]
[1777013111362,32.31,77849.04,15.7,-0.72362,0.00018,19.52496]
[1777013116398,32.31,77849.48,15.7,-0.72354,0.00018,19.52807]
[1777013121434,32.31,77850.57,15.7,-0.72334,0.00018,19.5353]
[1777013126469,32.32,77849.93,15.7,-0.72344,0.00018,19.53148]
[1777013133519,32.32,77847.98,15.7,-0.72381,0.00018,19.51497]
[1777013138554,32.32,77847.77,15.7,-0.72384,0.00018,19.51399]
[1777013144596,32.32,77847.82,15.7,-0.72381,0.00018,19.51475]
[1777013149631,32.32,77847.83,15.7,-0.7238,0.00018,19.51518]
[1777013154666,32.33,77846.92,15.7,-0.72395,0.00018,19.50973]
[1777013159701,32.33,77846.99,15.7,-0.72393,0.00018,19.51056]
[1777013161715,32.33,77842.3,15.7,-0.72475,0.00018,19.48066]
[1777013166750,32.33,77841.32,15.7,-0.72491,0.00018,19.4749]
[1777013171785,32.33,77841.14,15.7,-0.72493,0.00018,19.47421]
[1777013176820,32.33,77841.13,15.7,-0.72492,0.00018,19.47457]
[1777013181855,32.34,77838.94,15.7,-0.7253,0.00018,19.46092]
[1777013186890,32.34,77839.44,15.7,-0.7252,0.00018,19.46453]
[1777013191924,32.34,77840.05,15.7,-0.72511,0.00018,19.46425]
[1777013198973,32.34,77839.12,15.7,-0.72526,0.00018,19.45878]
[1777013200988,32.34,77833.76,15.7,-0.72621,0.00018,19.42444]
[1777013201994,32.34,77827.27,15.7,-0.72735,0.00018,19.38258]
[1777013207030,32.34,77826.03,15.7,-0.72756,0.00018,19.37487]
[1777013212064,32.34,77826.32,15.7,-0.7275,0.00018,19.3771]
[1777013217100,32.35,77826.61,15.7,-0.72744,0.00018,19.37933]
[1777013220121,32.35,77830.61,15.7,-0.72673,0.00018,19.40536]
[1777013222135,32.35,77833.88,15.7,-0.72615,0.00018,19.42651]
[1777013227169,32.35,77833.3,15.7,-0.72625,0.00018,19.42289]
[1777013232204,32.35,77833.31,15.7,-0.72624,0.00018,19.42305]
[1777013237240,32.35,77833.6,15.7,-0.72619,0.00018,19.42498]
[1777013242275,32.35,77834.09,15.7,-0.7261,0.00018,19.42817]
[1777013247311,32.35,77834.88,15.7,-0.72596,0.00018,19.43329]
[1777013251339,32.35,77830.82,15.7,-0.72671,0.00018,19.40263]
[1777013252345,32.35,77828.55,15.7,-0.72711,0.00018,19.38799]
[1777013257381,32.35,77828.9,15.7,-0.72706,0.00018,19.39002]
[1777013260402,32.35,77831.84,15.7,-0.72654,0.00018,19.40885]
[1777013263422,32.35,77834.12,15.7,-0.72615,0.00018,19.42341]
[1777013269465,32.35,77834.27,15.7,-0.72612,0.00018,19.42426]
[1777013274504,32.35,77834.51,15.7,-0.72608,0.00018,19.42567]
[1777013279539,32.35,77834.77,15.7,-0.72604,0.00018,19.42713]
[1777013281554,32.35,77845.74,15.7,-0.7241,0.00018,19.49754]
[1777013282560,32.35,77845.66,15.7,-0.72412,0.00018,19.49705]
[1777013286589,32.35,77848.71,15.7,-0.72357,0.00018,19.51666]
[1777013291623,32.35,77848.85,15.7,-0.72354,0.00018,19.51774]
[1777013292630,32.35,77846.36,15.7,-0.72398,0.00018,19.50186]
[1777013297666,32.35,77846.54,15.7,-0.72394,0.00018,19.50328]
[1777013305722,32.35,77849.7,15.7,-0.72337,0.00018,19.52392]
[1777013310756,32.35,77849.09,15.7,-0.72348,0.00018,19.52018]
[1777013315791,32.35,77849.13,15.7,-0.7235,0.00018,19.51605]
[1777013318813,32.35,77852.26,15.7,-0.72294,0.00018,19.53606]
[1777013319979,32.35,77852.26,15.7,-0.72294,0.00018,19.53606]
[1777013321118,32.35,77853.42,15.7,-0.72274,0.00018,19.54346]
[1777013321219,32.35,77858.29,15.7,-0.72187,0.00018,19.57448]
[1777013326869,32.35,77858.44,15.7,-0.72184,0.00018,19.57547]
[1777013330897,32.35,77860.93,15.7,-0.7214,0.00018,19.59135]
[1777013335932,32.35,77860.52,15.7,-0.72147,0.00018,19.58882]
[1777013340967,32.35,77861.5,15.7,-0.72129,0.00018,19.59515]
[1777013346001,32.35,77861.28,15.7,-0.72133,0.00018,19.59391]
[1777013351037,32.35,77861.3,15.7,-0.72132,0.00018,19.59424]
[1777013356072,32.36,77860.34,15.7,-0.72148,0.00018,19.58839]
[1777013361106,32.36,77858.71,15.7,-0.72176,0.00018,19.57823]
[1777013366142,32.36,77857.95,15.7,-0.72189,0.00018,19.57359]
[1777013372510,32.36,77858.0,15.7,-0.72188,0.00018,19.57411]
[1777013373583,32.36,77857.92,15.7,-0.72193,0.00018,19.5692]
[1777013379232,32.36,77860.84,15.7,-0.7214,0.00018,19.58811]
[1777013384267,32.36,77861.01,15.7,-0.72136,0.00018,19.58933]
[1777013389302,32.36,77861.5,15.7,-0.72127,0.00018,19.59257]
[1777013392323,32.36,77865.39,15.7,-0.72057,0.00018,19.61733]
[1777013395345,32.36,77871.97,15.7,-0.7194,0.00018,19.65904]
[1777013397358,32.36,77875.58,15.7,-0.71875,0.00018,19.68178]
[1777013398366,32.36,77878.74,15.7,-0.71818,0.00018,19.70166]
[1777013403411,32.36,77875.3,15.7,-0.7188,0.00018,19.67996]
[1777013406516,32.36,77877.65,15.7,-0.71838,0.00018,19.69478]
[1777013406591,32.36,77880.43,15.7,-0.71788,0.00018,19.71225]
[1777013407519,32.36,77880.43,15.7,-0.71788,0.00018,19.71225]
[1777013407621,32.36,77885.0,15.7,-0.71706,0.00018,19.74089]
[1777013408026,32.36,77885.0,15.7,-0.71706,0.00018,19.74089]
[1777013413481,32.36,77888.32,15.7,-0.71648,0.00018,19.76143]
[1777013415495,32.36,77891.38,15.7,-0.71593,0.00018,19.78042]
[1777013420530,32.36,77894.37,15.7,-0.7154,0.00018,19.79867]
[1777013422713,32.36,77895.29,15.7,-0.71524,0.00018,19.80437]
[1777013423550,32.36,77900.71,15.7,-0.71426,0.00018,19.83811]
[1777013423938,32.36,77900.71,15.7,-0.71426,0.00018,19.83811]
[1777013425565,32.36,77906.11,15.7,-0.71329,0.00018,19.87162]
[1777013426572,32.36,77914.12,15.7,-0.71184,0.00018,19.92103]
[1777013428586,32.36,77914.67,15.7,-0.71174,0.00018,19.9244]
[1777013433620,32.36,77915.97,15.7,-0.71155,0.00018,19.92772]
[1777013439664,32.36,77915.07,15.7,-0.71172,0.00018,19.92184]
[1777013445739,32.36,77915.24,15.7,-0.71169,0.00018,19.92266]
[1777013451748,32.35,77915.4,15.7,-0.71168,0.00018,19.92321]
[1777013456783,32.35,77918.07,15.7,-0.71121,0.00018,19.93931]
[1777013458022,32.35,77918.18,15.7,-0.71119,0.00018,19.93992]
[1777013458797,32.35,77918.06,15.7,-0.71121,0.00018,19.93912]
[1777013460028,32.35,77917.89,15.7,-0.71124,0.00018,19.93801]
[1777013460811,32.35,77917.99,15.7,-0.71123,0.00018,19.93856]
[1777013464838,32.35,77923.03,15.7,-0.71032,0.00018,19.96917]
[1777013469873,32.35,77925.97,15.7,-0.70981,0.00018,19.98665]
[1777013474909,32.35,77924.03,15.7,-0.71017,0.00018,19.97449]
[1777013477930,32.35,77926.47,15.7,-0.70973,0.00018,19.98913]
[1777013480950,32.34,77929.11,15.7,-0.70926,0.00018,20.00494]
[1777013481958,32.34,77933.6,15.7,-0.70845,0.00018,20.03218]
[1777013482965,32.34,77936.11,15.7,-0.708,0.00018,20.04738]
[1777013488000,32.34,77936.85,15.7,-0.70787,0.00018,20.05156]
[1777013493034,32.34,77935.52,15.7,-0.70816,0.00018,20.03872]
[1777013498070,32.34,77938.41,15.7,-0.70764,0.00018,20.05607]
[1777013501090,32.34,77932.79,15.7,-0.70866,0.00018,20.02186]
[1777013502098,32.34,77928.59,15.7,-0.70942,0.00018,19.99625]
[1777013507133,32.34,77927.62,15.7,-0.7096,0.00018,19.99041]
[1777013512167,32.34,77927.43,15.7,-0.70963,0.00018,19.9893]
[1777013517202,32.34,77927.25,15.7,-0.70967,0.00018,19.98799]
[1777013522238,32.34,77926.9,15.7,-0.70974,0.00018,19.98557]
[1777013528281,32.33,77927.13,15.7,-0.70971,0.00018,19.98663]
[1777013533315,32.33,77929.1,15.7,-0.70936,0.00018,19.99835]
[1777013538776,32.33,77928.59,15.7,-0.70946,0.00018,19.99494]
[1777013544392,32.33,77928.61,15.7,-0.70948,0.00018,19.99458]
[1777013551442,32.33,77929.22,15.7,-0.70941,0.00018,19.99332]
[1777013556477,32.32,77929.26,15.7,-0.70942,0.00018,19.9932]
[1777013558490,32.32,77921.5,15.7,-0.71083,0.00018,19.94557]
[1777013560504,32.32,77919.13,15.7,-0.71126,0.00018,19.93098]
[1777013562519,32.32,77915.82,15.7,-0.71187,0.00018,19.91045]
[1777013567554,32.32,77915.03,15.7,-0.71202,0.00018,19.90528]
[1777013572589,32.32,77912.81,15.7,-0.71243,0.00018,19.89136]
[1777013577623,32.32,77912.95,15.7,-0.71241,0.00018,19.89208]
[1777013581652,32.32,77915.37,15.7,-0.71197,0.00018,19.90691]
[1777013586687,32.32,77914.82,15.7,-0.71208,0.00018,19.90338]
[1777013591722,32.32,77914.22,15.7,-0.71219,0.00018,19.89956]
[1777013596758,32.32,77915.15,15.7,-0.71202,0.00018,19.9052]
[1777013601793,32.32,77913.62,15.7,-0.7123,0.00018,19.8957]
[1777013604814,32.32,77901.76,15.7,-0.71444,0.00018,19.82229]
[1777013605822,32.32,77898.2,15.7,-0.71508,0.00018,19.80022]
[1777013610858,32.32,77897.8,15.7,-0.71514,0.00018,19.79813]
[1777013615895,32.32,77898.25,15.7,-0.71509,0.00018,19.79678]
[1777013620930,32.32,77897.22,15.7,-0.71526,0.00018,19.79069]
[1777013629993,32.32,77897.27,15.7,-0.71524,0.00018,19.79151]
[1777013635028,32.33,77898.32,15.7,-0.71504,0.00018,19.79826]
[1777013640064,32.33,77898.19,15.7,-0.71506,0.00018,19.79763]
[1777013645099,32.33,77896.76,15.7,-0.71531,0.00018,19.7889]
[1777013650134,32.33,77896.61,15.7,-0.71533,0.00018,19.78817]
[1777013652148,32.33,77898.93,15.7,-0.71491,0.00018,19.80267]
[1777013657182,32.33,77899.09,15.7,-0.71488,0.00018,19.80377]
[1777013662217,32.33,77899.03,15.7,-0.71489,0.00018,19.8035]
[1777013667253,32.33,77899.67,15.7,-0.71477,0.00018,19.80757]
[1777013672917,32.33,77899.18,15.7,-0.71489,0.00018,19.80009]
[1777013674440,32.33,77899.58,15.7,-0.71482,0.00018,19.80262]
[1777013674481,32.33,77881.13,15.7,-0.71813,0.00018,19.68734]
[1777013676080,32.33,77880.37,15.7,-0.71827,0.00018,19.68265]
[1777013677459,32.33,77881.46,15.7,-0.71807,0.00018,19.6895]
[1777013683374,32.33,77883.12,15.7,-0.71777,0.00018,19.70013]
[1777013685388,32.33,77886.89,15.7,-0.71709,0.00018,19.7238]
[1777013690422,32.33,77888.14,15.7,-0.71687,0.00018,19.73159]
[1777013695457,32.33,77888.14,15.7,-0.71687,0.00018,19.73155]
[1777013697472,32.33,77894.63,15.7,-0.7157,0.00018,19.77209]
[1777013702507,32.33,77896.73,15.7,-0.71532,0.00018,19.78528]
[1777013707542,32.33,77894.55,15.7,-0.71571,0.00018,19.77177]
[1777013712577,32.33,77893.18,15.7,-0.71596,0.00018,19.7632]
[1777013715212,32.33,77893.37,15.7,-0.71592,0.00018,19.76438]
[1777013716195,32.33,77893.23,15.7,-0.71595,0.00018,19.76351]
[1777013716604,32.33,77894.08,15.7,-0.71579,0.00018,19.76882]
[1777013717533,32.33,77894.08,15.7,-0.71579,0.00018,19.76882]
[1777013722647,32.33,77894.01,15.7,-0.71581,0.00018,19.76839]
[1777013726993,32.33,77894.06,15.7,-0.7158,0.00018,19.76873]
[1777013728056,32.33,77894.24,15.7,-0.71576,0.00018,19.76987]
[1777013733724,32.33,77894.04,15.7,-0.71583,0.00018,19.76421]
[1777013738759,32.33,77894.47,15.7,-0.71575,0.00018,19.76699]
[1777013741273,32.33,77894.51,15.7,-0.71574,0.00018,19.76728]
[1777013742289,32.33,77894.5,15.7,-0.71574,0.00018,19.76724]
[1777013747822,32.34,77894.69,15.7,-0.71571,0.00018,19.76855]
[1777013752858,32.34,77894.7,15.7,-0.7157,0.00018,19.76874]
[1777013756888,32.34,77897.14,15.7,-0.71526,0.00018,19.78403]
[1777013761926,32.34,77895.04,15.7,-0.71563,0.00018,19.77102]
[1777013766960,32.34,77894.41,15.7,-0.71574,0.00018,19.76723]
[1777013771997,32.34,77894.92,15.7,-0.71565,0.00018,19.77054]
[1777013777034,32.34,77894.92,15.7,-0.71564,0.00018,19.77066]
[1777013782068,32.34,77894.74,15.7,-0.71567,0.00018,19.76964]
[1777013787103,32.34,77895.47,15.7,-0.71554,0.00018,19.77426]
[1777013792139,32.34,77895.5,15.7,-0.71557,0.00018,19.76998]
[1777013797174,32.34,77895.27,15.7,-0.71561,0.00018,19.76858]
[1777013803217,32.34,77895.33,15.7,-0.7156,0.00018,19.76899]
[1777013808252,32.34,77894.82,15.7,-0.71569,0.00018,19.76585]
[1777013813292,32.34,77893.7,15.7,-0.71589,0.00018,19.75892]
[1777013814299,32.34,77890.36,15.7,-0.71649,0.00018,19.73809]
[1777013817320,32.34,77881.92,15.7,-0.718,0.00018,19.68536]
[1777013818326,32.34,77878.42,15.7,-0.71862,0.00018,19.66345]
[1777013824030,32.34,77877.87,15.7,-0.71871,0.00018,19.66038]
[1777013824037,32.34,77872.42,15.7,-0.71968,0.00018,19.62607]
[1777013824369,32.34,77864.71,15.7,-0.72106,0.00018,19.57729]
[1777013825278,32.34,77864.71,15.7,-0.72106,0.00018,19.57729]
[1777013825376,32.34,77862.37,15.7,-0.72148,0.00018,19.56249]
[1777013832425,32.35,77861.6,15.7,-0.7216,0.00018,19.55799]
[1777013833431,32.35,77858.18,15.7,-0.72221,0.00018,19.53631]
[1777013834439,32.35,77853.86,15.7,-0.72297,0.00018,19.50887]
[1777013839474,32.35,77853.48,15.7,-0.72303,0.00018,19.50696]
[1777013845515,32.35,77851.39,15.7,-0.72338,0.00018,19.4942]
[1777013849411,32.35,77851.04,15.7,-0.72344,0.00018,19.49218]
[1777013849544,32.35,77845.47,15.7,-0.72442,0.00018,19.45678]
[1777013850551,32.35,77839.42,15.7,-0.72549,0.00018,19.41803]
[1777013857565,32.35,77839.74,15.7,-0.72546,0.00018,19.4159]
[1777013858604,32.36,77839.74,15.7,-0.72545,0.00018,19.41614]
[1777013858776,32.36,77839.74,15.7,-0.72545,0.00018,19.41614]
[1777013858836,32.36,77837.85,15.7,-0.72578,0.00018,19.40407]
[1777013864649,32.36,77834.79,15.7,-0.72631,0.00018,19.3848]
[1777013869684,32.36,77834.71,15.7,-0.72633,0.00018,19.38427]
[1777013874718,32.36,77834.71,15.7,-0.72633,0.00018,19.38419]
[1777013878747,32.36,77831.92,15.7,-0.72682,0.00018,19.36616]
[1777013883782,32.36,77832.79,15.7,-0.72667,0.00018,19.37171]
[1777013886805,32.36,77827.6,15.7,-0.72759,0.00018,19.33813]
[1777013887810,32.36,77824.09,15.7,-0.72821,0.00018,19.31543]
[1777013892845,32.36,77822.19,15.7,-0.72854,0.00018,19.30324]
[1777013897880,32.36,77823.04,15.7,-0.72839,0.00018,19.30868]
[1777013902915,32.35,77823.42,15.7,-0.72834,0.00018,19.31073]
[1777013908956,32.35,77824.59,15.7,-0.72815,0.00018,19.31774]
[1777013917014,32.35,77826.43,15.7,-0.72788,0.00018,19.32435]
[1777013919028,32.35,77829.52,15.7,-0.72734,0.00018,19.34414]
[1777013924063,32.35,77834.88,15.7,-0.72641,0.00018,19.37811]
[1777013930105,32.34,77833.63,15.7,-0.72665,0.00018,19.36923]
[1777013936147,32.34,77833.88,15.7,-0.72663,0.00018,19.37004]
[1777013939168,32.34,77830.9,15.7,-0.72717,0.00018,19.35042]
[1777013944202,32.33,77829.63,15.7,-0.72741,0.00018,19.34167]
[1777013947224,32.33,77826.25,15.7,-0.72802,0.00018,19.31941]
[1777013952259,32.33,77822.57,15.7,-0.72868,0.00018,19.2952]
[1777013957294,32.33,77822.0,15.7,-0.72878,0.00018,19.29129]
[1777013962329,32.33,77818.94,15.7,-0.72933,0.00018,19.27122]
[1777013967363,32.33,77817.24,15.7,-0.72963,0.00018,19.25997]
[1777013968371,32.33,77814.4,15.7,-0.73013,0.00018,19.24142]
[1777013970521,32.33,77814.27,15.7,-0.73015,0.00018,19.24054]
[1777013971392,32.33,77809.73,15.7,-0.73099,0.00018,19.20631]
[1777013971939,32.33,77809.73,15.7,-0.73099,0.00018,19.20631]
[1777013972399,32.33,77809.15,15.7,-0.73109,0.00018,19.20253]
[1777013980454,32.33,77809.25,15.7,-0.73107,0.00018,19.20324]
[1777013985489,32.33,77815.69,15.7,-0.72994,0.00018,19.24512]
[1777013986497,32.33,77820.12,15.7,-0.72917,0.00018,19.27388]
[1777013991532,32.33,77819.68,15.7,-0.72926,0.00018,19.27059]
[1777013993545,32.32,77816.85,15.7,-0.72976,0.00018,19.25203]
[1777013998595,32.32,77816.61,15.7,-0.72981,0.00018,19.25018]
[1777014000611,32.32,77811.52,15.7,-0.73071,0.00018,19.21688]
[1777014001617,32.32,77807.4,15.7,-0.73143,0.00018,19.18993]
[1777014006653,32.32,77807.82,15.7,-0.73135,0.00018,19.19271]
[1777014011688,32.32,77807.2,15.7,-0.73146,0.00018,19.18883]
[1777014018736,32.32,77806.67,15.7,-0.73155,0.00018,19.18545]
[1777014022765,32.32,77803.95,15.7,-0.73202,0.00018,19.16774]
[1777014029815,32.33,77805.59,15.7,-0.73173,0.00018,19.1787]
[1777014032911,32.33,77805.59,15.7,-0.73173,0.00018,19.1787]
[1777014032914,32.33,77805.59,15.7,-0.73173,0.00018,19.1787]
[1777014032957,32.33,77805.01,15.7,-0.73186,0.00018,19.17043]
[1777014034403,32.33,77805.01,15.7,-0.73186,0.00018,19.17043]
[1777014033843,32.33,77801.89,15.7,-0.73241,0.00018,19.14999]
[1777014034849,32.33,77801.85,15.7,-0.73242,0.00018,19.14977]
[1777014039885,32.33,77802.12,15.7,-0.73237,0.00018,19.15163]
[1777014042906,32.33,77809.39,15.7,-0.73109,0.00018,19.19929]
[1777014043913,32.33,77812.42,15.7,-0.73056,0.00018,19.21909]
[1777014048948,32.33,77813.06,15.7,-0.73045,0.00018,19.22318]
[1777014052976,32.33,77820.57,15.7,-0.72913,0.00018,19.27196]
[1777014058011,32.32,77819.64,15.7,-0.72931,0.00018,19.26554]
[1777014063048,32.32,77819.65,15.7,-0.72931,0.00018,19.26537]
[1777014065062,32.32,77823.65,15.7,-0.72861,0.00018,19.29133]
[1777014067318,32.32,77823.28,15.7,-0.72867,0.00018,19.28887]
[1777014067410,32.32,77823.93,15.7,-0.72856,0.00018,19.29322]
[1777014072110,32.32,77821.59,15.7,-0.72896,0.00018,19.27825]
[1777014073118,32.32,77816.69,15.7,-0.72982,0.00018,19.24643]
[1777014078153,32.33,77815.49,15.7,-0.73002,0.00018,19.23906]
[1777014083188,32.33,77815.63,15.7,-0.72998,0.00018,19.24042]
[1777014088225,32.33,77815.8,15.7,-0.72994,0.00018,19.24194]
[1777014091246,32.33,77818.06,15.7,-0.72957,0.00018,19.25234]
[1777014096281,32.33,77816.89,15.7,-0.72977,0.00018,19.24507]
[1777014101316,32.33,77817.44,15.7,-0.72966,0.00018,19.24901]
[1777014107357,32.34,77818.94,15.7,-0.72939,0.00018,19.25917]
[1777014109372,32.34,77811.84,15.7,-0.73063,0.00018,19.21306]
[1777014112393,32.34,77808.1,15.7,-0.73125,0.00018,19.18992]
[1777014117428,32.35,77809.06,15.7,-0.73104,0.00018,19.19789]
[1777014122463,32.36,77806.87,15.7,-0.73138,0.00018,19.18494]
[1777014127499,32.36,77806.66,15.7,-0.73141,0.00018,19.18408]
[1777014132534,32.36,77806.18,15.7,-0.73149,0.00018,19.1811]
[1777014137569,32.36,77805.8,15.7,-0.73155,0.00018,19.17877]
[1777014139583,32.36,77803.14,15.7,-0.73201,0.00018,19.16145]
[1777014144618,32.36,77803.29,15.7,-0.73198,0.00018,19.16274]
[1777014149652,32.36,77803.23,15.7,-0.73198,0.00017,19.16269]
[1777014154687,32.36,77800.52,15.7,-0.73248,0.00017,19.14067]
[1777014157709,32.36,77798.49,15.7,-0.73283,0.00017,19.12748]
[1777014162744,32.36,77798.96,15.7,-0.73274,0.00017,19.13083]
[1777014167780,32.37,77798.56,15.7,-0.7328,0.00017,19.12849]
[1777014172814,32.37,77798.2,15.7,-0.73286,0.00017,19.12644]
[1777014179864,32.37,77799.08,15.7,-0.73269,0.00017,19.13272]
[1777014180871,32.37,77803.03,15.7,-0.732,0.00017,19.15866]
[1777014183892,32.37,77805.15,15.7,-0.73162,0.00018,19.17264]
[1777014184900,32.37,77808.29,15.7,-0.73107,0.00018,19.19318]
[1777014185907,32.37,77815.28,15.7,-0.72984,0.00018,19.23877]
[1777014190943,32.37,77814.77,15.7,-0.72993,0.00018,19.2355]
[1777014192956,32.37,77812.51,15.7,-0.73033,0.00018,19.2208]
[1777014195978,32.37,77807.2,15.7,-0.73126,0.00018,19.18623]
[1777014202024,32.37,77808.19,15.7,-0.73107,0.00018,19.19308]
[1777014207060,32.37,77806.76,15.7,-0.73132,0.00018,19.18404]
[1777014213101,32.38,77805.58,15.7,-0.73155,0.00018,19.17218]
[1777014215116,32.38,77803.32,15.7,-0.73194,0.00017,19.15746]
[1777014221159,32.38,77803.26,15.7,-0.73195,0.00017,19.1573]
[1777014227201,32.38,77801.98,15.7,-0.73216,0.00017,19.14924]
[1777014231229,32.38,77799.62,15.7,-0.73257,0.00017,19.13402]
[1777014236264,32.38,77801.76,15.7,-0.73218,0.00017,19.14842]
[1777014240292,32.38,77804.57,15.7,-0.73168,0.00018,19.16706]
[1777014241299,32.38,77812.18,15.7,-0.73035,0.00018,19.21675]
[1777014242306,32.38,77817.35,15.7,-0.72944,0.00018,19.25044]
[1777014248348,32.38,77817.45,15.7,-0.72942,0.00018,19.25127]
[1777014254390,32.38,77814.76,15.7,-0.72988,0.00018,19.23392]
[1777014264461,32.39,77813.75,15.7,-0.73005,0.00018,19.22766]
[1777014266475,32.39,77816.81,15.7,-0.72951,0.00018,19.24759]
[1777014271510,32.39,77815.53,15.7,-0.72977,0.00018,19.23474]
[1777014273524,32.39,77812.39,15.7,-0.73033,0.00018,19.21433]
[1777014277552,32.39,77809.31,15.7,-0.73086,0.00018,19.19434]
[1777014282587,32.39,77806.5,15.7,-0.73135,0.00018,19.17625]
[1777014283594,32.39,77803.6,15.7,-0.73186,0.00017,19.15737]
[1777014289636,32.39,77803.57,15.7,-0.73185,0.00017,19.15773]
[1777014294671,32.39,77803.04,15.7,-0.73193,0.00017,19.15446]
[1777014299705,32.39,77807.06,15.7,-0.73122,0.00018,19.18091]
[1777014300713,32.39,77812.28,15.7,-0.73031,0.00018,19.21497]
[1777014305748,32.39,77811.6,15.7,-0.73043,0.00018,19.21057]
[1777014310783,32.39,77812.28,15.7,-0.73031,0.00018,19.21498]
[1777014315818,32.39,77811.53,15.7,-0.73044,0.00018,19.21004]
[1777014316825,32.39,77814.14,15.7,-0.72998,0.00018,19.22701]
[1777014318840,32.39,77817.07,15.7,-0.72947,0.00018,19.24598]
[1777014319846,32.39,77825.99,15.7,-0.7279,0.00018,19.30385]
[1777014321860,32.39,77823.02,15.7,-0.72842,0.00018,19.28471]
[1777014324881,32.39,77820.02,15.7,-0.72894,0.00018,19.26542]
[1777014329916,32.39,77818.85,15.7,-0.72914,0.00018,19.25808]
[1777014333944,32.39,77822.29,15.7,-0.72857,0.00018,19.27601]
[1777014338979,32.39,77822.13,15.7,-0.72859,0.00018,19.27509]
[1777014340993,32.39,77826.2,15.7,-0.72787,0.00018,19.30145]
[1777014347036,32.39,77824.66,15.7,-0.72814,0.00018,19.29151]
[1777014353077,32.39,77824.46,15.7,-0.72818,0.00018,19.29024]
[1777014356099,32.39,77826.81,15.7,-0.72776,0.00018,19.30545]
[1777014361134,32.39,77826.83,15.7,-0.72776,0.00018,19.30559]
[1777014366168,32.39,77826.05,15.7,-0.7279,0.00018,19.30055]
[1777014371204,32.39,77825.2,15.7,-0.72805,0.00018,19.29502]
[1777014373217,32.39,77828.7,15.7,-0.72743,0.00018,19.31762]
[1777014378252,32.39,77828.49,15.7,-0.72747,0.00018,19.31613]
[1777014383287,32.39,77830.14,15.7,-0.72719,0.00018,19.32665]
[1777014384295,32.39,77836.76,15.7,-0.72602,0.00018,19.36924]
[1777014385301,32.39,77846.21,15.7,-0.72435,0.00018,19.42974]
[1777014389330,32.39,77843.93,15.7,-0.72475,0.00018,19.415]
[1777014395373,32.39,77843.96,15.7,-0.72479,0.00018,19.41065]
[1777014400408,32.39,77836.51,15.7,-0.72611,0.00018,19.36279]
[1777014405442,32.39,77834.36,15.7,-0.72649,0.00018,19.34881]
[1777014410478,32.39,77835.09,15.7,-0.72636,0.00018,19.35346]
[1777014413499,32.39,77831.73,15.7,-0.72696,0.00018,19.3318]
[1777014419542,32.39,77832.61,15.7,-0.7268,0.00018,19.33755]
[1777014422566,32.39,77840.42,15.7,-0.72542,0.00018,19.38778]
[1777014423573,32.39,77849.76,15.7,-0.72376,0.00018,19.44754]
[1777014423976,32.39,77849.76,15.7,-0.72376,0.00018,19.44754]
[1777014424580,32.39,77859.58,15.7,-0.72202,0.00018,19.51001]
[1777014425399,32.39,77859.58,15.7,-0.72202,0.00018,19.51001]
[1777014425532,32.39,77859.58,15.7,-0.72202,0.00018,19.51001]
[1777014425587,32.39,77865.23,15.7,-0.72101,0.00018,19.54581]
[1777014429615,32.39,77864.6,15.7,-0.72113,0.00018,19.54144]
[1777014430622,32.39,77869.42,15.7,-0.72028,0.00018,19.57183]
[1777014432636,32.39,77872.09,15.7,-0.7198,0.00018,19.58862]
[1777014437671,32.39,77872.44,15.7,-0.71974,0.00018,19.59077]
[1777014440692,32.39,77875.92,15.7,-0.71912,0.00018,19.61274]
[1777014445727,32.39,77874.46,15.7,-0.71938,0.00018,19.60363]
[1777014450762,32.39,77871.12,15.7,-0.71997,0.00018,19.58265]
[1777014453782,32.39,77863.59,15.7,-0.72135,0.00018,19.53063]
[1777014458818,32.39,77862.43,15.7,-0.72155,0.00018,19.52348]
[1777014463855,32.39,77862.45,15.7,-0.72153,0.00018,19.52394]
[1777014471909,32.39,77859.73,15.7,-0.72201,0.00018,19.50711]
[1777014472917,32.39,77855.52,15.7,-0.72276,0.00018,19.48034]
[1777014473924,32.39,77850.68,15.7,-0.72361,0.00018,19.44952]
[1777014478958,32.4,77848.42,15.7,-0.72401,0.00018,19.43532]
[1777014485001,32.4,77845.83,15.7,-0.72446,0.00018,19.41905]
[1777014491043,32.4,77845.39,15.7,-0.72453,0.00018,19.41655]
[1777014497085,32.4,77845.72,15.7,-0.72446,0.00018,19.41897]
[1777014502120,32.4,77846.33,15.7,-0.72435,0.00018,19.42307]
[1777014507154,32.4,77846.77,15.7,-0.72427,0.00018,19.42606]
[1777014512189,32.4,77846.65,15.7,-0.72432,0.00018,19.42092]
[1777014517225,32.4,77845.89,15.7,-0.72445,0.00018,19.41625]
[1777014522260,32.4,77846.28,15.7,-0.72437,0.00018,19.4189]
[1777014526707,32.4,77845.82,15.7,-0.72445,0.00018,19.41606]
[1777014527838,32.4,77846.74,15.7,-0.72429,0.00018,19.42198]
[1777014530316,32.4,77843.17,15.7,-0.72492,0.00018,19.39924]
[1777014534344,32.4,77840.91,15.7,-0.72532,0.00018,19.38481]
[1777014539379,32.41,77838.86,15.7,-0.72567,0.00018,19.37186]
[1777014543406,32.41,77833.48,15.7,-0.72662,0.00018,19.33751]
[1777014545235,32.41,77833.42,15.7,-0.72663,0.00018,19.33721]
[1777014545280,32.41,77833.42,15.7,-0.72663,0.00018,19.33721]
[1777014552471,32.41,77833.91,15.7,-0.72652,0.00018,19.34093]
[1777014557506,32.41,77833.67,15.7,-0.72656,0.00018,19.33966]
[1777014562542,32.41,77833.92,15.7,-0.72651,0.00018,19.34156]
[1777014567575,32.41,77831.66,15.7,-0.7269,0.00018,19.32731]
[1777014572610,32.42,77829.42,15.7,-0.72732,0.00018,19.30867]
[1777014577646,32.42,77829.3,15.7,-0.72733,0.00018,19.30827]
[1777014582681,32.42,77829.34,15.7,-0.72731,0.00018,19.30884]
[1777014587715,32.42,77831.63,15.7,-0.7269,0.00018,19.3239]
[1777014590737,32.42,77828.95,15.7,-0.72737,0.00018,19.30674]
[1777014595772,32.42,77827.77,15.7,-0.72757,0.00018,19.29937]
[1777014600810,32.42,77836.52,15.7,-0.72602,0.00018,19.35595]
[1777014605846,32.42,77838.54,15.7,-0.72566,0.00018,19.36892]
[1777014607860,32.42,77841.91,15.7,-0.72506,0.00018,19.39049]
[1777014608867,32.42,77847.31,15.7,-0.72411,0.00018,19.42501]
[1777014611888,32.42,77847.45,15.7,-0.72409,0.00018,19.42572]
[1777014615916,32.42,77849.88,15.7,-0.72366,0.00018,19.44098]
[1777014620951,32.42,77848.73,15.7,-0.72388,0.00018,19.43324]
[1777014625985,32.42,77848.11,15.7,-0.724,0.00018,19.42902]
[1777014632027,32.42,77847.61,15.7,-0.72413,0.00018,19.42102]
[1777014637067,32.41,77847.93,15.7,-0.72408,0.00018,19.42287]
[1777014642102,32.41,77848.33,15.7,-0.72401,0.00018,19.42524]
[1777014647137,32.41,77846.28,15.7,-0.72438,0.00018,19.412]
[1777014648144,32.41,77842.2,15.7,-0.7251,0.00018,19.38587]
[1777014649151,32.41,77836.67,15.7,-0.72608,0.00018,19.35039]
[1777014655194,32.41,77834.96,15.7,-0.72639,0.00018,19.33928]
[1777014660229,32.41,77835.15,15.7,-0.72636,0.00018,19.34051]
[1777014663250,32.41,77838.28,15.7,-0.7258,0.00018,19.36072]
[1777014668285,32.41,77838.28,15.7,-0.7258,0.00018,19.36062]
[1777014673320,32.41,77838.75,15.7,-0.72572,0.00018,19.36357]
[1777014678355,32.41,77838.49,15.7,-0.72577,0.00018,19.36185]
[1777014679362,32.41,77843.97,15.7,-0.7248,0.00018,19.39696]
[1777014682383,32.41,77839.33,15.7,-0.72562,0.00018,19.3671]
[1777014687418,32.41,77838.83,15.7,-0.72572,0.00018,19.36375]
[1777014692452,32.41,77840.17,15.7,-0.72552,0.00018,19.36761]
[1777014695474,32.41,77850.26,15.7,-0.72373,0.00018,19.43205]
[1777014696480,32.41,77853.42,15.7,-0.72317,0.00018,19.45217]
[1777014697488,32.41,77859.49,15.7,-0.72209,0.00018,19.49072]
[1777014702526,32.41,77859.52,15.7,-0.7221,0.00018,19.49051]
[1777014705891,32.41,77859.14,15.7,-0.72217,0.00018,19.48793]
[1777014707116,32.41,77858.44,15.7,-0.7223,0.00018,19.48341]
[1777014712596,32.41,77854.6,15.7,-0.72299,0.00018,19.4588]
[1777014717631,32.4,77855.08,15.7,-0.72291,0.00018,19.46166]
[1777014722666,32.4,77854.79,15.7,-0.72297,0.00018,19.4596]
[1777014727701,32.4,77852.35,15.7,-0.72341,0.00018,19.44386]
[1777014730721,32.4,77848.02,15.7,-0.72418,0.00018,19.41616]
[1777014733742,32.4,77845.51,15.7,-0.72462,0.00018,19.40013]
[1777014734750,32.4,77842.17,15.7,-0.72521,0.00018,19.37876]
[1777014739786,32.4,77841.01,15.7,-0.72541,0.00018,19.37154]
[1777014744821,32.4,77840.19,15.7,-0.72555,0.00018,19.36657]
[1777014748848,32.41,77837.93,15.7,-0.72594,0.00018,19.3523]
[1777014752567,32.41,77837.54,15.7,-0.72601,0.00018,19.34992]
[1777014753908,32.41,77836.24,15.7,-0.72627,0.00018,19.33715]
[1777014759927,32.41,77831.51,15.7,-0.72709,0.00018,19.30724]
[1777014762948,32.41,77828.51,15.7,-0.72762,0.00018,19.28804]
[1777014767982,32.41,77828.82,15.7,-0.72756,0.00018,19.28998]
[1777014773020,32.41,77829.17,15.7,-0.72751,0.00018,19.29208]
[1777014778054,32.41,77829.48,15.7,-0.72746,0.00018,19.29389]
[1777014783090,32.41,77829.96,15.7,-0.72738,0.00018,19.29669]
[1777014788125,32.41,77829.03,15.7,-0.72756,0.00018,19.29029]
[1777014789131,32.4,77824.31,15.7,-0.72839,0.00018,19.25971]
[1777014795174,32.4,77822.54,15.7,-0.72871,0.00018,19.24795]
[1777014800209,32.4,77822.12,15.7,-0.72879,0.00018,19.2449]
[1777014805247,32.4,77820.58,15.7,-0.72908,0.00018,19.23459]
[1777014809275,32.4,77817.96,15.7,-0.72954,0.00018,19.21735]
[1777014811289,32.4,77813.33,15.7,-0.7304,0.00018,19.18261]
[1777014812218,32.4,77813.33,15.7,-0.7304,0.00018,19.18261]
[1777014812295,32.4,77813.11,15.7,-0.73043,0.00018,19.18117]
[1777014813303,32.4,77810.54,15.7,-0.73089,0.00018,19.16434]
[1777014821358,32.4,77809.3,15.7,-0.73112,0.00018,19.15579]
[1777014826394,32.4,77807.56,15.7,-0.73143,0.00018,19.14421]
[1777014831429,32.4,77807.04,15.7,-0.73152,0.00018,19.14068]
[1777014836464,32.39,77806.86,15.7,-0.73156,0.00018,19.13943]
[1777014841498,32.39,77805.86,15.7,-0.73174,0.00018,19.13283]
[1777014847541,32.39,77805.55,15.7,-0.73179,0.00018,19.13075]
[1777014854590,32.39,77804.99,15.7,-0.73189,0.00018,19.12709]
[1777014861639,32.39,77805.14,15.7,-0.73186,0.00018,19.12813]
[1777014864660,32.39,77802.9,15.7,-0.73225,0.00018,19.11349]
[1777014869695,32.39,77801.85,15.7,-0.73244,0.00018,19.10661]
[1777014874730,32.39,77800.8,15.7,-0.73266,0.00017,19.09518]
[1777014879765,32.39,77800.03,15.7,-0.73279,0.00017,19.09018]
[1777014883794,32.4,77797.59,15.7,-0.73322,0.00017,19.07423]
[1777014885813,32.4,77794.71,15.7,-0.73372,0.00017,19.05528]
[1777014886819,32.39,77782.39,15.7,-0.73587,0.00017,18.97403]
[1777014887826,32.39,77783.1,15.7,-0.73575,0.00017,18.97875]
[1777014892861,32.4,77783.54,15.7,-0.73567,0.00017,18.98178]
[1777014893868,32.4,77780.55,15.7,-0.73618,0.00017,18.96204]
[1777014895881,32.4,77782.84,15.7,-0.73578,0.00017,18.97726]
[1777014897896,32.4,77786.48,15.7,-0.73515,0.00017,19.00135]
[1777014902931,32.4,77784.99,15.7,-0.73541,0.00017,18.99154]
[1777014904945,32.4,77780.05,15.7,-0.73627,0.00017,18.95893]
[1777014909980,32.4,77781.14,15.7,-0.73607,0.00017,18.96638]
[1777014915015,32.4,77780.21,15.7,-0.73622,0.00017,18.96047]
[1777014921057,32.4,77780.48,15.7,-0.73617,0.00017,18.96257]
[1777014926092,32.4,77780.81,15.7,-0.73611,0.00017,18.965]
[1777014931127,32.4,77780.7,15.7,-0.73615,0.00017,18.95995]
[1777014936162,32.4,77780.4,15.7,-0.7362,0.00017,18.95823]
[1777014941200,32.4,77783.81,15.7,-0.7356,0.00017,18.98104]
[1777014946235,32.4,77785.56,15.7,-0.73529,0.00017,18.9928]
[1777014951270,32.41,77785.48,15.7,-0.7353,0.00017,18.99241]
[1777014952277,32.41,77788.87,15.7,-0.73471,0.00017,19.0148]
[1777014954291,32.41,77795.01,15.7,-0.73363,0.00017,19.05522]
[1777014957315,32.41,77798.41,15.7,-0.73304,0.00017,19.07746]
[1777014960336,32.41,77801.24,15.7,-0.73255,0.00017,19.09604]
[1777014962349,32.41,77805.51,15.7,-0.7318,0.00018,19.12401]
[1777014966377,32.41,77800.2,15.7,-0.73273,0.00017,19.08931]
[1777014967385,32.41,77795.28,15.7,-0.73358,0.00017,19.05706]
[1777014972420,32.41,77794.68,15.7,-0.73368,0.00017,19.05342]
[1777014977455,32.41,77794.65,15.7,-0.73368,0.00017,19.0535]
[1777014980403,32.41,77794.89,15.7,-0.73364,0.00017,19.05506]
[1777014980479,32.41,77789.28,15.7,-0.73462,0.00017,19.01816]
[1777014981194,32.41,77789.28,15.7,-0.73462,0.00017,19.01816]
[1777014981486,32.41,77781.72,15.7,-0.73593,0.00017,18.96832]
[1777014984466,32.41,77781.07,15.7,-0.73604,0.00017,18.96418]
[1777014989543,32.41,77780.5,15.7,-0.73613,0.00017,18.96086]
[1777014992564,32.41,77778.04,15.7,-0.73659,0.00017,18.94023]
[1777014997599,32.41,77776.52,15.7,-0.73684,0.00017,18.9306]
[1777015002634,32.42,77776.58,15.7,-0.73681,0.00017,18.93145]
[1777015009682,32.42,77775.96,15.7,-0.73691,0.00017,18.92797]
[1777015014717,32.42,77777.36,15.7,-0.73665,0.00017,18.93768]
[1777015016732,32.42,77779.62,15.7,-0.73625,0.00017,18.9528]
[1777015021767,32.42,77779.68,15.7,-0.73623,0.00017,18.95352]
[1777015026802,32.42,77778.24,15.7,-0.73647,0.00017,18.94436]
[1777015031837,32.43,77778.6,15.7,-0.7364,0.00017,18.94713]
[1777015036963,32.43,77778.15,15.7,-0.73647,0.00017,18.94448]
[1777015037908,32.43,77777.76,15.7,-0.73654,0.00017,18.94198]
[1777015038056,32.43,77777.76,15.7,-0.73654,0.00017,18.94198]
[1777015038380,32.43,77777.55,15.7,-0.73657,0.00017,18.94068]
[1777015039283,32.43,77777.55,15.7,-0.73657,0.00017,18.94068]
[1777015039354,32.43,77763.59,15.7,-0.73899,0.00017,18.84808]
[1777015039893,32.43,77764.93,15.7,-0.73875,0.00017,18.85717]
[1777015042084,32.43,77763.34,15.7,-0.73903,0.00017,18.84658]
[1777015047949,32.43,77766.12,15.7,-0.73853,0.00017,18.86571]
[1777015052985,32.43,77765.44,15.7,-0.73867,0.00017,18.85708]
[1777015058020,32.44,77765.42,15.7,-0.73866,0.00017,18.85758]
[1777015063055,32.44,77765.95,15.7,-0.73855,0.00017,18.86146]
[1777015068090,32.44,77768.11,15.7,-0.73817,0.00017,18.87614]
[1777015069097,32.44,77772.97,15.7,-0.73733,0.00017,18.90843]
[1777015074132,32.44,77774.04,15.7,-0.73714,0.00017,18.91564]
[1777015076058,32.44,77774.04,15.7,-0.73714,0.00017,18.91564]
[1777015076270,32.44,77774.04,15.7,-0.73714,0.00017,18.91564]
[1777015083195,32.44,77779.91,15.7,-0.73611,0.00017,18.95487]
[1777015086215,32.44,77776.65,15.7,-0.73668,0.00017,18.93335]
[1777015093264,32.44,77772.13,15.7,-0.73745,0.00017,18.90371]
[1777015098299,32.44,77767.75,15.7,-0.7382,0.00017,18.87494]
[1777015104342,32.44,77763.83,15.7,-0.73887,0.00017,18.84939]
[1777015107363,32.45,77761.57,15.7,-0.73925,0.00017,18.83444]
[1777015112398,32.45,77762.18,15.7,-0.73918,0.00017,18.83421]
[1777015117434,32.45,77762.15,15.7,-0.73918,0.00017,18.83421]
[1777015122468,32.45,77760.59,15.7,-0.73944,0.00017,18.82409]
[1777015127504,32.45,77759.23,15.7,-0.73967,0.00017,18.81506]
[1777015129518,32.45,77756.18,15.7,-0.7402,0.00017,18.79464]
[1777015131533,32.45,77753.08,15.7,-0.74074,0.00017,18.77389]
[1777015134553,32.45,77750.77,15.7,-0.74113,0.00017,18.75846]
[1777015139589,32.45,77750.44,15.7,-0.74119,0.00017,18.75633]
[1777015144623,32.45,77749.07,15.7,-0.74142,0.00017,18.74724]
[1777015149659,32.45,77752.24,15.7,-0.74088,0.00017,18.76833]
[1777015154694,32.45,77751.41,15.7,-0.74103,0.00017,18.76257]
[1777015155704,32.45,77745.94,15.7,-0.74197,0.00017,18.7258]
[1777015160736,32.45,77745.26,15.7,-0.7421,0.00017,18.72092]
[1777015165771,32.44,77744.08,15.7,-0.74231,0.00017,18.71278]
[1777015170806,32.44,77742.66,15.7,-0.74255,0.00017,18.70314]
[1777015175841,32.44,77742.77,15.7,-0.74257,0.00017,18.69921]
[1777015181505,32.44,77741.8,15.7,-0.74273,0.00017,18.69285]
[1777015181591,32.44,77741.8,15.7,-0.74273,0.00017,18.69285]
[1777015181639,32.45,77741.83,15.7,-0.74272,0.00017,18.69324]
[1777015181883,32.45,77734.42,15.7,-0.74399,0.00017,18.64335]
[1777015182826,32.45,77734.42,15.7,-0.74399,0.00017,18.64335]
[1777015183520,32.45,77734.42,15.7,-0.74399,0.00017,18.64335]
[1777015183617,32.45,77734.42,15.7,-0.74399,0.00017,18.64335]
[1777015183660,32.45,77730.69,15.7,-0.74463,0.00017,18.6183]
[1777015183896,32.45,77733.6,15.7,-0.74413,0.00017,18.63794]
[1777015184904,32.45,77736.21,15.7,-0.74368,0.00017,18.65559]
[1777015189939,32.45,77736.42,15.7,-0.74364,0.00017,18.65714]
[1777015194974,32.45,77736.43,15.7,-0.74364,0.00017,18.65737]
[1777015200020,32.45,77733.7,15.7,-0.7441,0.00017,18.63912]
[1777015206054,32.45,77732.9,15.7,-0.74423,0.00017,18.63399]
[1777015211089,32.45,77733.03,15.7,-0.7442,0.00017,18.63505]
[1777015213104,32.45,77736.39,15.7,-0.74363,0.00017,18.65776]
[1777015214111,32.45,77738.82,15.7,-0.74321,0.00017,18.67412]
[1777015219146,32.45,77738.56,15.7,-0.74325,0.00017,18.67269]
[1777015224181,32.45,77739.39,15.7,-0.74309,0.00017,18.67865]
[1777015228209,32.45,77736.94,15.7,-0.7435,0.00017,18.66252]
[1777015233244,32.45,77736.35,15.7,-0.74364,0.00017,18.65417]
[1777015238279,32.46,77736.75,15.7,-0.74356,0.00017,18.65714]
[1777015243314,32.46,77736.61,15.7,-0.74358,0.00017,18.65654]
[1777015248349,32.46,77736.53,15.7,-0.74358,0.00017,18.65639]
[1777015253384,32.46,77736.23,15.7,-0.74362,0.00017,18.65478]
[1777015259426,32.46,77736.78,15.7,-0.74351,0.00017,18.65896]
[1777015263456,32.46,77730.74,15.7,-0.74454,0.00017,18.61853]
[1777015264462,32.46,77728.46,15.7,-0.74493,0.00017,18.6032]
[1777015266476,32.46,77724.97,15.7,-0.74552,0.00017,18.57985]
[1777015272519,32.47,77724.81,15.7,-0.74552,0.00017,18.57956]
[1777015277555,32.47,77724.43,15.7,-0.74557,0.00017,18.57761]
[1777015283598,32.47,77723.72,15.7,-0.74567,0.00017,18.57369]
[1777015290648,32.48,77723.59,15.7,-0.74567,0.00017,18.57365]
[1777015295683,32.48,77725.29,15.7,-0.7454,0.00017,18.58114]
[1777015300718,32.48,77724.77,15.7,-0.74548,0.00017,18.57817]
[1777015305753,32.48,77724.14,15.7,-0.74557,0.00017,18.57453]
[1777015311797,32.49,77724.98,15.7,-0.74541,0.00017,18.58091]
[1777015316831,32.49,77724.38,15.7,-0.74549,0.00017,18.57743]
[1777015321872,32.49,77723.89,15.7,-0.74556,0.00017,18.57471]
[1777015326901,32.49,77723.57,15.7,-0.7456,0.00017,18.57316]
[1777015332048,32.5,77723.79,15.7,-0.74555,0.00017,18.57515]
[1777015337978,32.5,77723.97,15.7,-0.7455,0.00017,18.57724]
[1777015341004,32.5,77720.15,15.7,-0.74614,0.00017,18.55172]
[1777015344027,32.5,77718.0,15.7,-0.7465,0.00017,18.53742]
[1777015346041,32.5,77715.53,15.7,-0.74691,0.00017,18.52086]
[1777015351076,32.5,77713.99,15.7,-0.7472,0.00017,18.50631]
[1777015357117,32.51,77714.66,15.7,-0.74707,0.00017,18.51132]
[1777015362153,32.51,77713.74,15.7,-0.74722,0.00017,18.50541]
[1777015363160,32.51,77711.36,15.7,-0.74762,0.00017,18.48932]
[1777015364167,32.51,77708.46,15.7,-0.74811,0.00017,18.46969]
[1777015370209,32.51,77708.63,15.7,-0.74807,0.00017,18.47132]
[1777015375243,32.51,77707.23,15.7,-0.7483,0.00017,18.4622]
[1777015380279,32.51,77705.22,15.7,-0.74863,0.00017,18.44893]
[1777015382293,32.51,77709.74,15.7,-0.74786,0.00017,18.47986]
[1777015388336,32.51,77709.32,15.7,-0.74792,0.00017,18.47737]
[1777015393371,32.52,77709.58,15.7,-0.74787,0.00017,18.47939]
[1777015394378,32.52,77714.01,15.7,-0.74712,0.00017,18.50951]
[1777015399413,32.52,77714.66,15.7,-0.747,0.00017,18.51396]
[1777015405455,32.52,77714.86,15.7,-0.74697,0.00017,18.51532]
[1777015410489,32.52,77715.29,15.7,-0.7469,0.00017,18.51819]
[1777015415524,32.51,77714.32,15.7,-0.7471,0.00017,18.50691]
[1777015420560,32.51,77714.22,15.7,-0.74712,0.00017,18.5062]
[1777015428616,32.51,77713.02,15.7,-0.74733,0.00017,18.49798]
[1777015433650,32.51,77713.27,15.7,-0.7473,0.00017,18.49908]
[1777015438686,32.51,77712.68,15.7,-0.74742,0.00017,18.49447]
[1777015442713,32.51,77710.13,15.7,-0.74786,0.00017,18.47665]
[1777015446745,32.51,77707.99,15.7,-0.74824,0.00017,18.46166]
[1777015447752,32.51,77704.07,15.7,-0.7489,0.00017,18.43479]
[1777015453794,32.5,77703.64,15.7,-0.74899,0.00017,18.43147]
[1777015458833,32.5,77703.84,15.7,-0.74896,0.00017,18.43253]
[1777015464875,32.5,77703.59,15.7,-0.74901,0.00017,18.43047]
[1777015469910,32.5,77702.97,15.7,-0.74912,0.00017,18.42598]
[1777015474945,32.5,77699.92,15.7,-0.74968,0.00017,18.40027]
[1777015479980,32.5,77699.0,15.7,-0.74984,0.00017,18.39382]
[1777015485015,32.5,77698.91,15.7,-0.74987,0.00017,18.39296]
[1777015490071,32.5,77699.11,15.7,-0.74984,0.00017,18.39402]
[1777015494078,32.5,77686.13,15.7,-0.75204,0.00017,18.30484]
[1777015496092,32.5,77686.09,15.7,-0.75204,0.00017,18.30459]
[1777015501475,32.5,77685.16,15.7,-0.7522,0.00017,18.29814]
[1777015507170,32.49,77685.84,15.7,-0.75209,0.00017,18.30258]
[1777015512205,32.49,77686.6,15.7,-0.75197,0.00017,18.30753]
[1777015517240,32.49,77686.43,15.7,-0.75201,0.00017,18.30603]
[1777015522274,32.49,77686.32,15.7,-0.75204,0.00017,18.30489]
[1777015527309,32.49,77686.64,15.7,-0.75199,0.00017,18.30665]
[1777015534774,32.49,77686.48,15.7,-0.75207,0.00017,18.30053]
[1777015540401,32.49,77685.85,15.7,-0.7522,0.00017,18.29534]
[1777015546446,32.48,77685.57,15.7,-0.75226,0.00017,18.29282]
[1777015551344,32.48,77685.78,15.7,-0.75223,0.00017,18.2939]
[1777015552603,32.48,77686.35,15.7,-0.75214,0.00017,18.29773]
[1777015560544,32.48,77685.68,15.7,-0.75227,0.00017,18.29242]
[1777015565578,32.48,77685.76,15.7,-0.75227,0.00017,18.29264]
[1777015568599,32.48,77679.32,15.7,-0.75335,0.00017,18.2481]
[1777015569607,32.48,77690.23,15.7,-0.75152,0.00017,18.32307]
[1777015570613,32.48,77692.46,15.7,-0.75115,0.00017,18.33824]
[1777015575649,32.47,77692.72,15.7,-0.75111,0.00017,18.33959]
[1777015577663,32.47,77695.55,15.7,-0.75064,0.00017,18.35883]
[1777015582698,32.47,77695.42,15.7,-0.75067,0.00017,18.35751]
[1777015585719,32.47,77697.55,15.7,-0.75032,0.00017,18.37179]
[1777015586726,32.47,77706.84,15.7,-0.74875,0.00017,18.43512]
[1777015587733,32.47,77709.46,15.7,-0.74831,0.00017,18.45278]
[1777015589747,32.47,77714.76,15.7,-0.74742,0.00017,18.48841]
[1777015590754,32.47,77722.13,15.7,-0.74617,0.00017,18.53831]
[1777015592767,32.47,77724.18,15.7,-0.74586,0.00017,18.5474]
[1777015597802,32.46,77724.36,15.7,-0.74585,0.00017,18.54802]
[1777015599070,32.46,77724.36,15.7,-0.74585,0.00017,18.54802]
[1777015598810,32.46,77727.87,15.7,-0.74525,0.00017,18.57159]
[1777015599817,32.46,77734.1,15.7,-0.74419,0.00017,18.61353]
[1777015602837,32.46,77731.71,15.7,-0.74461,0.00017,18.59691]
[1777015607873,32.46,77734.22,15.7,-0.7442,0.00017,18.61311]
[1777015608879,32.46,77730.32,15.7,-0.74487,0.00017,18.58665]
[1777015609887,32.46,77724.66,15.7,-0.74584,0.00017,18.54823]
[1777015615929,32.46,77725.26,15.7,-0.74575,0.00017,18.55177]
[1777015621971,32.45,77726.89,15.7,-0.74549,0.00017,18.5623]
[1777015625999,32.45,77731.37,15.7,-0.74473,0.00017,18.59231]
[1777015631036,32.45,77730.77,15.7,-0.74484,0.00017,18.58779]
[1777015636068,32.45,77730.05,15.7,-0.74498,0.00017,18.58253]
[1777015641104,32.45,77727.72,15.7,-0.74539,0.00017,18.56643]
[1777015645132,32.45,77723.87,15.7,-0.74605,0.00017,18.54008]
[1777015647176,32.45,77702.28,15.7,-0.74972,0.00017,18.39297]
[1777015647293,32.45,77702.28,15.7,-0.74972,0.00017,18.39297]
[1777015648170,32.45,77699.56,15.7,-0.75019,0.00017,18.37413]
[1777015650529,32.45,77699.47,15.7,-0.75021,0.00017,18.37346]
[1777015652198,32.45,77702.33,15.7,-0.74976,0.00017,18.38833]
[1777015655220,32.44,77704.28,15.7,-0.74944,0.00017,18.40147]
[1777015660255,32.44,77704.49,15.7,-0.74941,0.00017,18.40251]
[1777015665289,32.44,77705.65,15.7,-0.74923,0.00017,18.41001]
[1777015667304,32.44,77703.31,15.7,-0.74963,0.00017,18.39383]
[1777015672339,32.44,77703.2,15.7,-0.74965,0.00017,18.39283]
[1777015677374,32.44,77701.75,15.7,-0.74991,0.00017,18.38265]
[1777015680077,32.44,77701.7,15.7,-0.74991,0.00017,18.38226]
[1777015680181,32.44,77688.17,15.7,-0.7522,0.00017,18.28931]
[1777015681562,32.44,77686.66,15.7,-0.75246,0.00017,18.27892]
[1777015681622,32.44,77680.02,15.7,-0.75358,0.00017,18.23314]
[1777015682299,32.44,77680.02,15.7,-0.75358,0.00017,18.23314]
[1777015682409,32.44,77677.68,15.7,-0.75397,0.00017,18.21694]
[1777015687444,32.44,77676.73,15.7,-0.75413,0.00017,18.21026]
[1777015692479,32.44,77676.22,15.7,-0.75422,0.00017,18.20659]
[1777015698521,32.44,77676.06,15.7,-0.75425,0.00017,18.20529]
[1777015703556,32.44,77678.02,15.7,-0.75393,0.00017,18.21862]
[1777015708591,32.43,77678.27,15.7,-0.7539,0.00017,18.22004]
[1777015711612,32.43,77680.12,15.7,-0.75363,0.00017,18.22788]
[1777015713625,32.43,77683.79,15.7,-0.75302,0.00017,18.25296]
[1777015714633,32.43,77688.19,15.7,-0.75228,0.00017,18.28313]
[1777015719668,32.43,77689.43,15.7,-0.7521,0.00017,18.29078]
[1777015724703,32.43,77696.11,15.7,-0.75099,0.00017,18.33578]
[1777015726716,32.42,77699.99,15.7,-0.75034,0.00017,18.36195]
[1777015729738,32.42,77709.15,15.7,-0.7488,0.00017,18.42421]
[1777015730745,32.42,77711.42,15.7,-0.74842,0.00017,18.43951]
[1777015735779,32.42,77712.34,15.7,-0.74829,0.00017,18.44476]
[1777015738801,32.42,77723.11,15.7,-0.74647,0.00017,18.51747]
[1777015739807,32.41,77724.89,15.7,-0.74617,0.00017,18.52928]
[1777015744843,32.41,77721.99,15.7,-0.74669,0.00017,18.50874]
[1777015750886,32.41,77722.78,15.7,-0.74656,0.00017,18.51375]
[1777015755921,32.41,77723.25,15.7,-0.74648,0.00017,18.51705]
[1777015760956,32.41,77723.0,15.7,-0.74652,0.00017,18.51556]
[1777015765991,32.41,77722.6,15.7,-0.74658,0.00017,18.51309]
[1777015771025,32.41,77722.04,15.7,-0.74671,0.00017,18.50492]
[1777015776061,32.41,77721.86,15.7,-0.74673,0.00017,18.50403]
[1777015781096,32.42,77721.84,15.7,-0.74672,0.00017,18.50424]
[1777015783110,32.42,77728.05,15.7,-0.74566,0.00017,18.54651]
[1777015788145,32.42,77729.9,15.7,-0.74534,0.00017,18.55922]
[1777015793541,32.42,77729.98,15.7,-0.74532,0.00017,18.55984]
[1777015794187,32.42,77732.45,15.7,-0.7449,0.00017,18.57664]
[1777015795194,32.42,77735.72,15.7,-0.74434,0.00017,18.59876]
[1777015798209,32.42,77735.79,15.7,-0.74432,0.00017,18.59922]
[1777015799245,32.42,77737.53,15.7,-0.74403,0.00017,18.61096]
[1777015799346,32.42,77739.35,15.7,-0.74371,0.00017,18.6232]
[1777015800229,32.42,77743.16,15.7,-0.74306,0.00017,18.64887]
[1777015800536,32.42,77743.16,15.7,-0.74306,0.00017,18.64887]
[1777015806271,32.42,77742.82,15.7,-0.74313,0.00017,18.64608]
[1777015807399,32.42,77742.9,15.7,-0.74312,0.00017,18.64654]
[1777015808285,32.41,77744.76,15.7,-0.7428,0.00017,18.65898]
[1777015814327,32.41,77745.04,15.7,-0.74277,0.00017,18.66028]
[1777015819362,32.41,77745.51,15.7,-0.7427,0.00017,18.66287]
[1777015825404,32.41,77745.05,15.7,-0.74281,0.00017,18.65872]
[1777015831446,32.4,77753.19,15.7,-0.74148,0.00017,18.70743]
[1777015832453,32.4,77758.24,15.7,-0.74061,0.00017,18.74109]
[1777015833460,32.4,77753.0,15.7,-0.74152,0.00017,18.70576]
[1777015838497,32.4,77750.9,15.7,-0.74191,0.00017,18.6908]
[1777015843532,32.39,77748.84,15.7,-0.74229,0.00017,18.67616]
[1777015845562,32.39,77748.56,15.7,-0.74234,0.00017,18.67413]
[1777015845795,32.39,77748.56,15.7,-0.74234,0.00017,18.67413]
[1777015845887,32.39,77744.51,15.7,-0.74304,0.00017,18.64671]
[1777015846869,32.39,77744.51,15.7,-0.74304,0.00017,18.64671]
[1777015846965,32.39,77730.39,15.7,-0.74547,0.00017,18.55111]
[1777015847560,32.39,77730.74,15.7,-0.74541,0.00017,18.55333]
[1777015848519,32.39,77730.74,15.7,-0.74541,0.00017,18.55333]
[1777015849574,32.39,77734.1,15.7,-0.74484,0.00017,18.5758]
[1777015850580,32.39,77736.77,15.7,-0.74439,0.00017,18.5937]
[1777015851588,32.39,77742.4,15.7,-0.74343,0.00017,18.63154]
[1777015852595,32.39,77740.09,15.7,-0.74383,0.00017,18.6158]
[1777015857629,32.38,77741.39,15.7,-0.74362,0.00017,18.624]
[1777015862665,32.38,77736.12,15.7,-0.74454,0.00017,18.58807]
[1777015864679,32.38,77732.88,15.7,-0.7451,0.00017,18.56597]
[1777015869715,32.38,77731.41,15.7,-0.74536,0.00017,18.55556]
[1777015871729,32.38,77728.27,15.7,-0.7459,0.00017,18.53408]
[1777015876764,32.38,77727.71,15.7,-0.74601,0.00017,18.52962]
[1777015878778,32.38,77718.05,15.7,-0.74767,0.00017,18.46363]
[1777015881798,32.38,77715.67,15.7,-0.74808,0.00017,18.44722]
[1777015884819,32.38,77719.08,15.7,-0.74751,0.00017,18.4703]
[1777015888848,32.37,77716.66,15.7,-0.74793,0.00017,18.45344]
[1777015895898,32.37,77716.29,15.7,-0.74805,0.00017,18.44561]
[1777015901940,32.37,77716.28,15.7,-0.74806,0.00017,18.4449]
[1777015906974,32.37,77716.24,15.7,-0.74809,0.00017,18.44402]
[1777015912013,32.36,77714.02,15.7,-0.74848,0.00017,18.42823]
[1777015917049,32.36,77710.41,15.7,-0.74911,0.00017,18.40297]
[1777015922084,32.36,77710.34,15.7,-0.74913,0.00017,18.40204]
[1777015927118,32.36,77709.89,15.7,-0.74922,0.00017,18.39853]
[1777015929133,32.36,77707.01,15.7,-0.74972,0.00017,18.37865]
[1777015934167,32.36,77706.65,15.7,-0.74979,0.00017,18.37568]
[1777015939203,32.35,77706.5,15.7,-0.74983,0.00017,18.37405]
[1777015944238,32.35,77706.21,15.7,-0.74989,0.00017,18.37165]
[1777015947258,32.35,77704.34,15.7,-0.75021,0.00017,18.3586]
[1777015951287,32.35,77704.23,15.7,-0.75028,0.00017,18.35297]
[1777015952294,32.35,77703.83,15.7,-0.75035,0.00017,18.35012]
[1777015953301,32.35,77701.72,15.7,-0.75071,0.00017,18.33555]
[1777015960351,32.35,77701.11,15.7,-0.75082,0.00017,18.33096]
[1777015961358,32.35,77699.21,15.7,-0.75114,0.00017,18.31783]
[1777015966393,32.35,77698.8,15.7,-0.75122,0.00017,18.3148]
[1777015970421,32.35,77694.71,15.7,-0.75192,0.00017,18.28642]
[1777015975456,32.35,77694.45,15.7,-0.75197,0.00017,18.28445]
[1777015980492,32.35,77694.35,15.7,-0.75199,0.00017,18.28358]
[1777015983514,32.35,77701.94,15.7,-0.7507,0.00017,18.33572]
[1777015986533,32.34,77699.24,15.7,-0.75117,0.00017,18.3169]
[1777015990562,32.34,77697.35,15.7,-0.7515,0.00017,18.30363]
[1777015995597,32.34,77695.68,15.7,-0.75178,0.00017,18.29189]
[1777016000632,32.34,77695.39,15.7,-0.75184,0.00017,18.28971]
[1777016002646,32.34,77692.92,15.7,-0.75226,0.00017,18.2726]
[1777016007680,32.34,77692.66,15.7,-0.7523,0.00017,18.27075]
[1777016011709,32.34,77690.44,15.7,-0.75272,0.00017,18.25074]
[1777016017752,32.34,77689.2,15.7,-0.75293,0.00017,18.24228]
[1777016022787,32.34,77689.06,15.7,-0.75295,0.00017,18.24141]
[1777016026817,32.34,77687.13,15.7,-0.75327,0.00017,18.22816]
[1777016031849,32.34,77685.96,15.7,-0.75346,0.00017,18.22028]
[1777016033864,32.34,77682.71,15.7,-0.75401,0.00017,18.19787]
[1777016037892,32.34,77680.38,15.7,-0.7544,0.00017,18.18174]
[1777016042927,32.34,77681.27,15.7,-0.75425,0.00017,18.18801]
[1777016044942,32.34,77686.2,15.7,-0.75342,0.00017,18.22217]
[1777016045949,32.34,77689.73,15.7,-0.75282,0.00017,18.24654]
[1777016050988,32.34,77688.78,15.7,-0.75299,0.00017,18.23972]
[1777016051995,32.34,77685.64,15.7,-0.75352,0.00017,18.21795]
[1777016057030,32.34,77685.74,15.7,-0.75351,0.00017,18.2185]
[1777016062065,32.34,77688.06,15.7,-0.75312,0.00017,18.23438]
[1777016065086,32.34,77694.14,15.7,-0.75209,0.00017,18.27622]
[1777016070121,32.34,77696.04,15.7,-0.75178,0.00017,18.28917]
[1777016075156,32.34,77695.45,15.7,-0.75192,0.00017,18.2803]
[1777016076163,32.34,77692.93,15.7,-0.75235,0.00017,18.2629]
[1777016081197,32.34,77691.78,15.7,-0.75254,0.00017,18.25498]
[1777016084218,32.34,77688.33,15.7,-0.75312,0.00017,18.23118]
[1777016090261,32.34,77686.83,15.7,-0.75338,0.00017,18.22073]
[1777016092274,32.34,77683.61,15.7,-0.75392,0.00017,18.19853]
[1777016095295,32.34,77686.98,15.7,-0.75335,0.00017,18.2219]
[1777016097309,32.34,77685.09,15.7,-0.75367,0.00017,18.2088]
[1777016101338,32.34,77682.7,15.7,-0.75407,0.00017,18.1922]
[1777016107380,32.34,77682.42,15.7,-0.75412,0.00017,18.19005]
[1777016109394,32.34,77680.44,15.7,-0.75446,0.00017,18.17622]
[1777016111408,32.34,77678.19,15.7,-0.75484,0.00017,18.16052]
[1777016116443,32.34,77678.05,15.7,-0.75487,0.00017,18.15924]
[1777016121479,32.34,77677.28,15.7,-0.75501,0.00017,18.15347]
[1777016126516,32.34,77676.74,15.7,-0.75511,0.00017,18.14943]
[1777016131550,32.33,77677.2,15.7,-0.75508,0.00017,18.14771]
[1777016136586,32.33,77676.01,15.7,-0.75529,0.00017,18.13913]
[1777016141329,32.33,77675.61,15.7,-0.75536,0.00017,18.13608]
[1777016141621,32.33,77665.95,15.7,-0.75698,0.00017,18.06881]
[1777016142712,32.33,77665.95,15.7,-0.75698,0.00017,18.06881]
[1777016142628,32.33,77658.98,15.7,-0.75815,0.00017,18.02006]
[1777016143634,32.33,77658.6,15.7,-0.75822,0.00017,18.01746]
[1777016143772,32.33,77658.6,15.7,-0.75822,0.00017,18.01746]
[1777016150684,32.33,77658.41,15.7,-0.75824,0.00017,18.01623]
[1777016152699,32.33,77661.61,15.7,-0.75771,0.00017,18.03867]
[1777016156728,32.33,77671.04,15.7,-0.75613,0.00017,18.10439]
[1777016157736,32.33,77673.02,15.7,-0.7558,0.00017,18.11808]
[1777016158742,32.33,77669.32,15.7,-0.75642,0.00017,18.09222]
[1777016159748,32.33,77671.17,15.7,-0.75611,0.00017,18.10504]
[1777016164784,32.33,77669.67,15.7,-0.75637,0.00017,18.09417]
[1777016169819,32.33,77669.04,15.7,-0.75649,0.00017,18.08936]
[1777016174853,32.33,77667.94,15.7,-0.75669,0.00017,18.08125]
[1777016179889,32.33,77666.92,15.7,-0.75687,0.00017,18.07373]
[1777016183917,32.32,77664.56,15.7,-0.75727,0.00017,18.05691]
[1777016188951,32.32,77664.8,15.7,-0.75724,0.00017,18.05823]
[1777016194996,32.32,77663.33,15.7,-0.75754,0.00017,18.04287]
[1777016198017,32.32,77670.27,15.7,-0.75638,0.00017,18.0911]
[1777016200032,32.32,77666.62,15.7,-0.757,0.00017,18.06542]
[1777016205068,32.32,77669.39,15.7,-0.75654,0.00017,18.0843]
[1777016206075,32.32,77672.08,15.7,-0.75609,0.00017,18.10294]
[1777016207084,32.32,77675.28,15.7,-0.75556,0.00017,18.12509]
[1777016209097,32.32,77677.41,15.7,-0.75521,0.00017,18.1396]
[1777016210107,32.32,77675.27,15.7,-0.75557,0.00017,18.12455]
[1777016215140,32.31,77674.37,15.7,-0.75574,0.00017,18.11754]
[1777016220175,32.31,77674.02,15.7,-0.75582,0.00017,18.11437]
[1777016224204,32.31,77671.14,15.7,-0.75632,0.00017,18.09373]
[1777016225210,32.31,77667.75,15.7,-0.75689,0.00017,18.06995]
[1777016230247,32.31,77668.66,15.7,-0.75675,0.00017,18.07574]
[1777016235282,32.3,77667.26,15.7,-0.757,0.00017,18.06542]
[1777016240317,32.3,77667.34,15.7,-0.757,0.00017,18.06544]
[1777016245351,32.3,77667.45,15.7,-0.75699,0.00017,18.06565]
[1777016250387,32.3,77662.05,15.7,-0.75791,0.00017,18.02733]
[1777016255422,32.3,77660.25,15.7,-0.75827,0.00017,18.00931]
[1777016257436,32.29,77658.34,15.7,-0.7586,0.00017,17.99564]
[1777016258443,32.29,77661.44,15.7,-0.75808,0.00017,18.0172]
[1777016263478,32.29,77660.21,15.7,-0.75831,0.00017,18.00781]
[1777016264485,32.29,77656.13,15.7,-0.759,0.00017,17.97905]
[1777016269521,32.29,77655.37,15.7,-0.75914,0.00017,17.97285]
[1777016274556,32.29,77655.03,15.7,-0.75922,0.00017,17.9698]
[1777016277576,32.28,77660.57,15.7,-0.7583,0.00017,18.00832]
[1777016282612,32.28,77657.48,15.7,-0.75883,0.00017,17.98597]
[1777016287647,32.28,77656.34,15.7,-0.75904,0.00017,17.97723]
[1777016290668,32.28,77653.01,15.7,-0.75961,0.00017,17.95349]
[1777016292682,32.28,77655.02,15.7,-0.75928,0.00017,17.96741]
[1777016297717,32.28,77654.66,15.7,-0.75935,0.00017,17.96435]
[1777016303761,32.27,77654.77,15.7,-0.75935,0.00017,17.96451]
[1777016308795,32.27,77655.1,15.7,-0.7593,0.00017,17.96633]
[1777016314838,32.27,77655.03,15.7,-0.75937,0.00017,17.96058]
[1777016319873,32.27,77653.6,15.7,-0.75962,0.00017,17.9501]
[1777016324908,32.27,77651.62,15.7,-0.75996,0.00017,17.93576]
[1777016329943,32.27,77653.2,15.7,-0.7597,0.00017,17.94649]
[1777016330949,32.26,77658.06,15.7,-0.75889,0.00017,17.98056]
[1777016336992,32.26,77657.16,15.7,-0.75906,0.00017,17.97354]
[1777016339006,32.26,77654.51,15.7,-0.75951,0.00017,17.95471]
[1777016344042,32.26,77655.14,15.7,-0.75942,0.00017,17.95868]
[1777016349078,32.26,77654.75,15.7,-0.75949,0.00017,17.95547]
[1777016353106,32.26,77652.35,15.7,-0.7599,0.00017,17.93816]
[1777016355120,32.26,77658.27,15.7,-0.75892,0.00017,17.97957]
[1777016360155,32.26,77658.49,15.7,-0.75889,0.00017,17.98082]
[1777016365653,32.25,77657.78,15.7,-0.75901,0.00017,17.97568]
[1777016370225,32.25,77655.29,15.7,-0.75945,0.00017,17.9573]
[1777016371665,32.25,77655.29,15.7,-0.75945,0.00017,17.9573]
[1777016371720,32.25,77654.48,15.7,-0.75963,0.00017,17.94677]
[1777016372241,32.25,77660.58,15.7,-0.75861,0.00017,17.98962]
[1777016373248,32.25,77664.29,15.7,-0.75799,0.00017,18.01558]
[1777016375414,32.25,77664.22,15.7,-0.758,0.00017,18.01501]
[1777016381304,32.25,77662.5,15.7,-0.7583,0.00017,18.00245]
[1777016383317,32.25,77654.75,15.7,-0.75961,0.00017,17.9478]
[1777016388353,32.25,77655.13,15.7,-0.75955,0.00017,17.94998]
[1777016393387,32.24,77654.5,15.7,-0.75967,0.00017,17.94515]
[1777016395597,32.24,77654.5,15.7,-0.75967,0.00017,17.94515]
[1777016396378,32.24,77654.5,15.7,-0.75967,0.00017,17.94501]
[1777016396688,32.24,77654.5,15.7,-0.75967,0.00017,17.94501]
[1777016396790,32.24,77689.43,15.7,-0.75379,0.00017,18.18912]
[1777016397416,32.24,77691.52,15.7,-0.75344,0.00017,18.20349]
[1777016399618,32.24,77691.31,15.7,-0.75348,0.00017,18.20188]
[1777016401444,32.24,77680.04,15.7,-0.7554,0.00017,18.12307]
[1777016403266,32.24,77678.65,15.7,-0.75564,0.00017,18.11324]
[1777016403273,32.24,77678.65,15.7,-0.75564,0.00017,18.11324]
[1777016404465,32.24,77673.23,15.7,-0.75656,0.00017,18.0751]
[1777016406479,32.24,77679.01,15.7,-0.75559,0.00017,18.1152]
[1777016412521,32.24,77679.45,15.7,-0.75554,0.00017,18.11723]
[1777016417556,32.23,77678.34,15.7,-0.75575,0.00017,18.10883]
[1777016422601,32.23,77678.51,15.7,-0.75573,0.00017,18.10956]
[1777016425622,32.23,77683.83,15.7,-0.75484,0.00017,18.14637]
[1777016430657,32.23,77682.7,15.7,-0.75504,0.00017,18.1379]
[1777016431664,32.23,77677.4,15.7,-0.75598,0.00017,18.09614]
[1777016434685,32.23,77686.91,15.7,-0.75438,0.00017,18.16218]
[1777016435692,32.23,77689.87,15.7,-0.75388,0.00017,18.1827]
[1777016436698,32.23,77690.92,15.7,-0.75371,0.00017,18.18985]
[1777016441710,32.22,77689.62,15.7,-0.75394,0.00017,18.18022]
[1777016446768,32.22,77689.72,15.7,-0.75394,0.00017,18.1802]
[1777016451804,32.22,77689.82,15.7,-0.75394,0.00017,18.18036]
[1777016453819,32.22,77687.49,15.7,-0.75434,0.00017,18.16394]
[1777016458854,32.22,77688.49,15.7,-0.75418,0.00017,18.17044]
[1777016460870,32.22,77691.02,15.7,-0.75376,0.00017,18.18775]
[1777016465903,32.21,77691.06,15.7,-0.75377,0.00017,18.18748]
[1777016470939,32.21,77691.37,15.7,-0.75372,0.00017,18.18921]
[1777016471946,32.21,77697.4,15.7,-0.7527,0.00017,18.23097]
[1777016472954,32.21,77701.95,15.7,-0.75193,0.00017,18.26235]
[1777016476982,32.21,77700.09,15.7,-0.75226,0.00017,18.24904]
[1777016480005,32.21,77697.59,15.7,-0.75269,0.00017,18.23148]
[1777016484032,32.21,77699.42,15.7,-0.75239,0.00017,18.24391]
[1777016489068,32.21,77699.23,15.7,-0.75243,0.00017,18.24219]
[1777016494103,32.2,77699.18,15.7,-0.75249,0.00017,18.23667]
[1777016499138,32.2,77698.88,15.7,-0.75256,0.00017,18.23401]
[1777016504173,32.2,77692.27,15.7,-0.75369,0.00017,18.18754]
[1777016505180,32.2,77687.12,15.7,-0.75457,0.00017,18.15163]
[1777016510215,32.2,77686.66,15.7,-0.75465,0.00017,18.14831]
[1777016515249,32.2,77685.55,15.7,-0.75484,0.00017,18.14051]
[1777016520285,32.2,77685.26,15.7,-0.75489,0.00017,18.13849]
[1777016525319,32.2,77683.99,15.7,-0.7551,0.00017,18.12971]
[1777016530355,32.2,77683.41,15.7,-0.7552,0.00017,18.12579]
[1777016532369,32.2,77681.68,15.7,-0.75549,0.00017,18.11377]
[1777016537404,32.2,77681.95,15.7,-0.75544,0.00017,18.11586]
[1777016542439,32.2,77681.29,15.7,-0.75554,0.00017,18.11147]
[1777016544453,32.2,77685.29,15.7,-0.75486,0.00017,18.13946]
[1777016549487,32.2,77685.3,15.7,-0.75486,0.00017,18.13962]
[1777016552508,32.2,77683.03,15.7,-0.75528,0.00017,18.11919]
[1777016557543,32.2,77682.33,15.7,-0.75539,0.00017,18.11452]
[1777016562579,32.2,77685.57,15.7,-0.75484,0.00017,18.13734]
[1777016567614,32.21,77685.26,15.7,-0.75489,0.00017,18.13529]
[1777016572648,32.21,77685.76,15.7,-0.7548,0.00017,18.1389]
[1777016574662,32.21,77694.15,15.7,-0.75338,0.00017,18.19731]
[1777016580706,32.2,77694.69,15.7,-0.75329,0.00017,18.2008]
[1777016582718,32.2,77692.12,15.7,-0.75373,0.00017,18.18288]
[1777016587753,32.2,77691.58,15.7,-0.75382,0.00017,18.17905]
[1777016593058,32.2,77691.99,15.7,-0.75376,0.00017,18.18184]
[1777016599838,32.2,77693.02,15.7,-0.75359,0.00017,18.18883]
[1777016604873,32.2,77692.7,15.7,-0.75364,0.00017,18.18649]
[1777016607893,32.2,77687.73,15.7,-0.75449,0.00017,18.15184]
[1777016608902,32.2,77685.64,15.7,-0.75484,0.00017,18.13726]
[1777016612970,32.2,77687.44,15.7,-0.75457,0.00017,18.14524]
[1777016619013,32.2,77687.26,15.7,-0.7546,0.00017,18.14407]
[1777016624047,32.2,77688.19,15.7,-0.75444,0.00017,18.15057]
[1777016628077,32.2,77689.96,15.7,-0.75414,0.00017,18.16289]
[1777016631099,32.2,77692.43,15.7,-0.75373,0.00017,18.18003]
[1777016636134,32.2,77691.33,15.7,-0.75392,0.00017,18.17223]
[1777016641170,32.2,77690.43,15.7,-0.75407,0.00017,18.1659]
[1777016646205,32.2,77691.37,15.7,-0.75391,0.00017,18.17233]
[1777016651240,32.2,77687.13,15.7,-0.75464,0.00017,18.1427]
[1777016652247,32.2,77682.01,15.7,-0.7555,0.00017,18.10701]
[1777016654260,32.2,77680.21,15.7,-0.7558,0.00017,18.09454]
[1777016659296,32.2,77680.0,15.7,-0.75583,0.00017,18.0933]
[1777016664308,32.2,77679.31,15.7,-0.75595,0.00017,18.08852]
[1777016669365,32.2,77679.61,15.7,-0.7559,0.00017,18.09065]
[1777016675408,32.2,77678.64,15.7,-0.7561,0.00017,18.0792]
[1777016678429,32.2,77680.55,15.7,-0.75578,0.00017,18.09254]
[1777016682457,32.2,77678.46,15.7,-0.75613,0.00017,18.07788]
[1777016687492,32.2,77678.4,15.7,-0.75614,0.00017,18.07744]
[1777016692527,32.2,77678.08,15.7,-0.7562,0.00017,18.07515]
[1777016697562,32.2,77680.01,15.7,-0.75587,0.00017,18.08855]
[1777016702597,32.2,77684.29,15.7,-0.75515,0.00017,18.11829]
[1777016703604,32.2,77690.84,15.7,-0.75404,0.00017,18.16385]
[1777016708638,32.2,77690.25,15.7,-0.75416,0.00017,18.15928]
[1777016714681,32.2,77689.33,15.7,-0.75432,0.00017,18.15255]
[1777016720723,32.2,77689.6,15.7,-0.75428,0.00017,18.1542]
[1777016725757,32.2,77688.03,15.7,-0.75455,0.00017,18.14312]
[1777016730792,32.2,77688.68,15.7,-0.75444,0.00017,18.14752]
[1777016735829,32.2,77688.23,15.7,-0.75456,0.00017,18.13962]
[1777016740865,32.2,77688.71,15.7,-0.75448,0.00017,18.14277]
[1777016746906,32.2,77688.67,15.7,-0.75449,0.00017,18.14237]
[1777016751941,32.19,77686.54,15.7,-0.75486,0.00017,18.1274]
[1777016756975,32.19,77688.04,15.7,-0.75461,0.00017,18.13773]
[1777016762010,32.19,77688.29,15.7,-0.75457,0.00017,18.13931]
[1777016766039,32.19,77690.55,15.7,-0.75418,0.00017,18.1551]
[1777016767046,32.19,77701.22,15.7,-0.75237,0.00017,18.22923]
[1777016768053,32.19,77704.82,15.7,-0.75175,0.00017,18.25427]
[1777016769060,32.19,77705.03,15.7,-0.75172,0.00017,18.25576]
[1777016770067,32.19,77707.22,15.7,-0.75134,0.00017,18.27091]
[1777016771074,32.19,77714.79,15.7,-0.75005,0.00017,18.32318]
[1777016773087,32.19,77710.71,15.7,-0.75075,0.00017,18.295]
[1777016776111,32.19,77707.44,15.7,-0.75131,0.00017,18.27225]
[1777016781147,32.19,77707.97,15.7,-0.75122,0.00017,18.27578]
[1777016786182,32.19,77709.43,15.7,-0.75098,0.00017,18.28575]
[1777016790210,32.19,77713.68,15.7,-0.75026,0.00017,18.31492]
[1777016791217,32.19,77718.87,15.7,-0.74941,0.00017,18.34603]
[1777016793230,32.19,77721.28,15.7,-0.749,0.00017,18.36242]
[1777016798271,32.19,77720.36,15.7,-0.74916,0.00017,18.35586]
[1777016803307,32.19,77720.44,15.7,-0.74915,0.00017,18.35621]
[1777016804314,32.19,77718.07,15.7,-0.74956,0.00017,18.33986]
[1777016809349,32.19,77718.32,15.7,-0.74952,0.00017,18.34151]
[1777016814384,32.19,77718.22,15.7,-0.74954,0.00017,18.34077]
[1777016818412,32.19,77720.25,15.7,-0.74919,0.00017,18.35471]
[1777016819421,32.19,77722.49,15.7,-0.74881,0.00017,18.3701]
[1777016821433,32.19,77730.53,15.7,-0.74743,0.00017,18.42523]
[1777016823447,32.19,77734.92,15.7,-0.74667,0.00017,18.45532]
[1777016824454,32.19,77739.33,15.7,-0.74591,0.00017,18.48545]
[1777016829489,32.19,77740.41,15.7,-0.74572,0.00017,18.49301]
[1777016831502,32.19,77737.84,15.7,-0.74616,0.00017,18.47554]
[1777016832510,32.19,77735.6,15.7,-0.74654,0.00017,18.46028]
[1777016837545,32.19,77732.14,15.7,-0.74713,0.00017,18.43692]
[1777016840566,32.19,77729.38,15.7,-0.7476,0.00017,18.41822]
[1777016846608,32.19,77729.91,15.7,-0.7475,0.00017,18.42234]
[1777016851644,32.2,77729.79,15.7,-0.74755,0.00017,18.41724]
[1777016856679,32.2,77728.41,15.7,-0.74777,0.00017,18.40815]
[1777016861714,32.2,77730.95,15.7,-0.74733,0.00017,18.42593]
[1777016866751,32.2,77730.38,15.7,-0.74742,0.00017,18.42229]
[1777016871783,32.2,77730.55,15.7,-0.74738,0.00017,18.4237]
[1777016876819,32.2,77733.09,15.7,-0.74694,0.00017,18.44131]
[1777016879840,32.2,77743.78,15.7,-0.74509,0.00017,18.51434]
[1777016880847,32.2,77745.94,15.7,-0.74472,0.00017,18.52899]
[1777016885882,32.2,77745.7,15.7,-0.74477,0.00017,18.52704]
[1777016890917,32.2,77746.01,15.7,-0.74472,0.00017,18.52885]
[1777016896958,32.2,77745.46,15.7,-0.74483,0.00017,18.52476]
[1777016901994,32.2,77745.7,15.7,-0.74479,0.00017,18.52612]
[1777016908042,32.2,77745.47,15.7,-0.74484,0.00017,18.52423]
[1777016913077,32.19,77746.57,15.7,-0.7447,0.00017,18.52679]
[1777016918112,32.19,77746.71,15.7,-0.74468,0.00017,18.52747]
[1777016923147,32.19,77746.68,15.7,-0.74469,0.00017,18.527]
[1777016928182,32.19,77746.51,15.7,-0.74473,0.00017,18.52559]
[1777016933217,32.19,77746.4,15.7,-0.74475,0.00017,18.52461]
[1777016938252,32.19,77747.69,15.7,-0.74454,0.00017,18.53316]
[1777016944294,32.19,77748.13,15.7,-0.74447,0.00017,18.53583]
[1777016949329,32.19,77747.99,15.7,-0.7445,0.00017,18.53461]
[1777016954363,32.19,77747.79,15.7,-0.74454,0.00017,18.53297]
[1777016959399,32.19,77747.57,15.7,-0.74459,0.00017,18.53125]
[1777016965441,32.18,77747.51,15.7,-0.7446,0.00017,18.5306]
[1777016970477,32.18,77747.85,15.7,-0.74455,0.00017,18.5327]
[1777016975512,32.18,77747.52,15.7,-0.74465,0.00017,18.52562]
[1777016981554,32.18,77747.16,15.7,-0.74472,0.00017,18.52296]
[1777016986589,32.18,77747.87,15.7,-0.7446,0.00017,18.52762]
[1777016991624,32.18,77747.7,15.7,-0.74463,0.00017,18.52629]
[1777016994645,32.18,77737.77,15.7,-0.74635,0.00017,18.45847]
[1777016999680,32.18,77739.16,15.7,-0.74611,0.00017,18.46814]
[1777017004715,32.18,77739.16,15.7,-0.74611,0.00017,18.46826]
[1777017006729,32.18,77744.37,15.7,-0.7452,0.00017,18.50385]
[1777017010757,32.18,77747.37,15.7,-0.74469,0.00017,18.52422]
[1777017011764,32.18,77750.37,15.7,-0.74417,0.00017,18.54459]
[1777017016799,32.18,77751.58,15.7,-0.74397,0.00017,18.5525]
[1777017025862,32.18,77753.12,15.7,-0.74371,0.00017,18.56236]
[1777017026869,32.18,77755.54,15.7,-0.7433,0.00017,18.57869]
[1777017031904,32.17,77754.81,15.7,-0.74348,0.00017,18.56856]
[1777017036939,32.17,77754.91,15.7,-0.74347,0.00017,18.56868]
[1777017041975,32.17,77755.48,15.7,-0.74339,0.00017,18.57195]
[1777017047009,32.17,77754.55,15.7,-0.74357,0.00017,18.56503]
[1777017052046,32.17,77754.83,15.7,-0.74354,0.00017,18.56632]
[1777017057081,32.16,77754.47,15.7,-0.74361,0.00017,18.56323]
[1777017061109,32.16,77750.49,15.7,-0.74432,0.00017,18.53565]
[1777017062116,32.16,77737.91,15.7,-0.7465,0.00017,18.4497]
[1777017063123,32.16,77739.22,15.7,-0.74628,0.00017,18.45854]
[1777017066144,32.16,77741.53,15.7,-0.74589,0.00017,18.47398]
[1777017071179,32.16,77740.56,15.7,-0.74606,0.00017,18.46705]
[1777017074200,32.16,77737.46,15.7,-0.7466,0.00017,18.44576]
[1777017079235,32.16,77737.72,15.7,-0.74656,0.00017,18.44751]
[1777017083263,32.16,77739.89,15.7,-0.74618,0.00017,18.46232]
[1777017088298,32.16,77739.26,15.7,-0.74629,0.00017,18.45794]
[1777017094340,32.16,77741.24,15.7,-0.74599,0.00017,18.46674]
[1777017099375,32.16,77741.8,15.7,-0.7459,0.00017,18.47046]
[1777017104410,32.16,77741.66,15.7,-0.74592,0.00017,18.46939]
[1777017109450,32.16,77742.07,15.7,-0.74586,0.00017,18.47207]
[1777017114484,32.15,77742.48,15.7,-0.74579,0.00017,18.47472]
[1777017119520,32.15,77741.14,15.7,-0.74603,0.00017,18.4654]
[1777017124554,32.15,77740.6,15.7,-0.74612,0.00017,18.46162]
[1777017129590,32.15,77741.02,15.7,-0.74605,0.00017,18.46442]
[1777017132611,32.15,77738.24,15.7,-0.74653,0.00017,18.44529]
[1777017133618,32.15,77735.41,15.7,-0.74702,0.00017,18.42591]
[1777017134625,32.15,77715.34,15.7,-0.75048,0.00017,18.28767]
[1777017135632,32.15,77727.34,15.7,-0.74841,0.00017,18.37048]
[1777017136639,32.15,77732.27,15.7,-0.74757,0.00017,18.40423]
[1777017141675,32.15,77732.13,15.7,-0.74761,0.00017,18.40259]
[1777017146710,32.15,77732.99,15.7,-0.74748,0.00017,18.4078]
[1777017151744,32.14,77734.87,15.7,-0.74721,0.00017,18.41533]
[1777017156780,32.14,77734.44,15.7,-0.7473,0.00017,18.41171]
[1777017161814,32.14,77733.92,15.7,-0.74741,0.00017,18.40752]
[1777017166851,32.14,77728.85,15.7,-0.7483,0.00017,18.3721]
[1777017172894,32.14,77730.34,15.7,-0.74806,0.00017,18.38178]
[1777017175916,32.13,77732.64,15.7,-0.74767,0.00017,18.39728]
[1777017178936,32.13,77735.75,15.7,-0.74714,0.00017,18.41827]
[1777017179943,32.13,77737.79,15.7,-0.74679,0.00017,18.43213]
[1777017180950,32.13,77740.06,15.7,-0.7464,0.00017,18.44772]
[1777017187999,32.13,77738.99,15.7,-0.74658,0.00017,18.44054]
[1777017193034,32.13,77739.05,15.7,-0.74657,0.00017,18.44079]
[1777017195048,32.13,77736.12,15.7,-0.74708,0.00017,18.42067]
[1777017198071,32.13,77740.17,15.7,-0.74638,0.00017,18.4484]
[1777017203108,32.13,77741.14,15.7,-0.74622,0.00017,18.45485]
[1777017209150,32.13,77739.89,15.7,-0.74644,0.00017,18.44613]
[1777017214185,32.13,77740.92,15.7,-0.7463,0.00017,18.44844]
[1777017222241,32.13,77735.77,15.7,-0.74719,0.00017,18.41303]
[1777017225262,32.13,77738.27,15.7,-0.74676,0.00017,18.43023]
[1777017230298,32.13,77737.42,15.7,-0.74691,0.00017,18.42445]
[1777017235331,32.13,77736.62,15.7,-0.74704,0.00017,18.41902]
[1777017240367,32.13,77736.67,15.7,-0.74703,0.00017,18.41942]
[1777017243389,32.13,77741.32,15.7,-0.74622,0.00017,18.45147]
[1777017244396,32.13,77750.76,15.7,-0.74459,0.00017,18.51599]
[1777017246411,32.13,77748.3,15.7,-0.74501,0.00017,18.49921]
[1777017251446,32.13,77749.37,15.7,-0.74483,0.00017,18.50654]
[1777017256481,32.13,77747.73,15.7,-0.74511,0.00017,18.4954]
[1777017258495,32.13,77750.72,15.7,-0.74459,0.00017,18.51583]
[1777017263530,32.13,77749.2,15.7,-0.74485,0.00017,18.50549]
[1777017268565,32.13,77750.33,15.7,-0.74466,0.00017,18.51321]
[1777017274607,32.13,77750.22,15.7,-0.74472,0.00017,18.50777]
[1777017279642,32.13,77749.88,15.7,-0.74478,0.00017,18.50539]
[1777017284677,32.13,77750.17,15.7,-0.74473,0.00017,18.50728]
[1777017289711,32.13,77750.49,15.7,-0.74468,0.00017,18.5093]
[1777017291728,32.13,77747.24,15.7,-0.74524,0.00017,18.48704]
[1777017295762,32.13,77727.26,15.7,-0.7487,0.00017,18.34996]
[1777017296434,32.13,77727.26,15.7,-0.7487,0.00017,18.34996]
[1777017296766,32.13,77689.13,15.7,-0.75522,0.00017,18.08537]
[1777017297666,32.13,77689.13,15.7,-0.75522,0.00017,18.08537]
[1777017297774,32.13,77688.53,15.7,-0.75532,0.00017,18.08115]
[1777017298800,32.13,77688.53,15.7,-0.75532,0.00017,18.08115]
[1777017298844,32.13,77688.43,15.7,-0.75533,0.00017,18.08078]
[1777017299717,32.13,77688.43,15.7,-0.75533,0.00017,18.08078]
[1777017300221,32.13,77688.44,15.7,-0.75533,0.00017,18.08101]
[1777017301167,32.13,77688.44,15.7,-0.75533,0.00017,18.08101]
[1777017303819,32.13,77697.12,15.7,-0.75384,0.00017,18.14204]
[1777017304826,32.13,77699.52,15.7,-0.75343,0.00017,18.15875]
[1777017305832,32.13,77700.19,15.7,-0.75331,0.00017,18.16358]
[1777017306839,32.13,77701.12,15.7,-0.75315,0.00017,18.17011]
[1777017307847,32.13,77700.16,15.7,-0.75331,0.00017,18.16348]
[1777017308854,32.13,77701.74,15.7,-0.75304,0.00017,18.17454]
[1777017310868,32.13,77700.4,15.7,-0.75327,0.00017,18.1653]
[1777017311874,32.14,77699.59,15.7,-0.75341,0.00017,18.15971]
[1777017312882,32.14,77695.2,15.7,-0.75415,0.00017,18.12918]
[1777017313889,32.14,77694.3,15.7,-0.7543,0.00017,18.12299]
[1777017318924,32.14,77688.38,15.7,-0.7553,0.00017,18.08205]
[1777017319930,32.14,77685.88,15.7,-0.75572,0.00017,18.06466]
[1777017320937,32.14,77685.48,15.7,-0.75579,0.00017,18.06198]
[1777017321945,32.14,77682.96,15.7,-0.75621,0.00017,18.04445]
[1777017325973,32.14,77682.24,15.7,-0.75633,0.00017,18.03972]
[1777017327987,32.14,77681.98,15.7,-0.75637,0.00017,18.03806]
[1777017328994,32.14,77681.69,15.7,-0.75641,0.00017,18.0361]
[1777017331009,32.14,77662.16,15.7,-0.75975,0.00017,17.89393]
[1777017332020,32.14,77652.03,15.7,-0.76145,0.00017,17.82235]
[1777017337057,32.14,77649.43,15.7,-0.76186,0.00017,17.80517]
[1777017341084,32.15,77644.95,15.7,-0.76259,0.00017,17.77394]
[1777017342932,32.15,77644.95,15.7,-0.76259,0.00017,17.77394]
[1777017343099,32.15,77635.23,15.7,-0.76421,0.00017,17.70519]
[1777017344107,32.15,77628.51,15.7,-0.76532,0.00017,17.65739]
[1777017348948,32.15,77631.76,15.7,-0.76476,0.00017,17.68145]
[1777017353562,32.15,77630.79,15.7,-0.76491,0.00017,17.67501]
[1777017353583,32.15,77630.21,15.7,-0.765,0.00017,17.67105]
[1777017354178,32.15,77624.41,15.7,-0.76596,0.00017,17.62982]
[1777017359240,32.16,77622.3,15.7,-0.76628,0.00017,17.61595]
[1777017364274,32.16,77620.87,15.7,-0.7665,0.00017,17.60632]
[1777017369310,32.16,77621.64,15.7,-0.76636,0.00017,17.61248]
[1777017374345,32.16,77621.01,15.7,-0.76645,0.00017,17.60862]
[1777017379380,32.17,77625.43,15.7,-0.7657,0.00017,17.64084]
[1777017384415,32.17,77627.69,15.7,-0.76532,0.00017,17.65738]
[1777017385421,32.17,77630.4,15.7,-0.76487,0.00017,17.67678]
[1777017386429,32.17,77623.13,15.7,-0.76607,0.00017,17.62496]
[1777017392472,32.17,77621.8,15.7,-0.76631,0.00017,17.61148]
[1777017399418,32.17,77622.25,15.7,-0.76623,0.00017,17.61519]
[1777017404555,32.18,77620.53,15.7,-0.76649,0.00017,17.60382]
[1777017407575,32.18,77624.15,15.7,-0.76588,0.00017,17.63001]
[1777017410597,32.18,77620.19,15.7,-0.76653,0.00017,17.60196]
[1777017414528,32.18,77619.82,15.7,-0.76659,0.00017,17.59964]
[1777017414769,32.18,77619.82,15.7,-0.76659,0.00017,17.59964]
[1777017414866,32.18,77619.29,15.7,-0.76667,0.00017,17.59608]
[1777017415632,32.18,77615.2,15.7,-0.76734,0.00017,17.56682]
[1777017420667,32.18,77615.09,15.7,-0.76734,0.00017,17.56679]
[1777017422681,32.18,77606.37,15.7,-0.76877,0.00016,17.50458]
[1777017423687,32.18,77603.0,15.7,-0.76933,0.00016,17.48053]
[1777017425702,32.18,77601.95,15.7,-0.76949,0.00016,17.47346]
[1777017426709,32.19,77599.6,15.7,-0.76987,0.00016,17.45683]
[1777017428723,32.19,77598.57,15.7,-0.77002,0.00016,17.44995]
[1777017430737,32.19,77594.74,15.7,-0.77064,0.00016,17.42292]
[1777017431743,32.19,77593.11,15.7,-0.7709,0.00016,17.41146]
[1777017432751,32.19,77589.62,15.7,-0.77146,0.00016,17.38661]
[1777017433748,32.19,77589.62,15.7,-0.77146,0.00016,17.38661]
[1777017434767,32.19,77573.05,15.7,-0.77415,0.00016,17.26738]
[1777017435774,32.19,77589.25,15.7,-0.7715,0.00016,17.3848]
[1777017436781,32.19,77591.47,15.7,-0.77113,0.00016,17.40121]
[1777017437820,32.19,77591.47,15.7,-0.77113,0.00016,17.40121]
[1777017437893,32.2,77590.44,15.7,-0.77129,0.00016,17.3943]
[1777017439801,32.2,77591.5,15.7,-0.77111,0.00016,17.4022]
[1777017443830,32.2,77590.57,15.7,-0.77124,0.00016,17.3965]
[1777017444837,32.2,77591.82,15.7,-0.77103,0.00016,17.40576]
[1777017446851,32.2,77590.44,15.7,-0.77124,0.00016,17.39633]
[1777017447857,32.2,77591.3,15.7,-0.77109,0.00016,17.40304]
[1777017450878,32.21,77594.33,15.7,-0.77058,0.00016,17.42538]
[1777017452893,32.21,77600.29,15.7,-0.76962,0.00016,17.46435]
[1777017455914,32.21,77598.95,15.7,-0.76982,0.00016,17.45566]
[1777017456921,32.21,77600.12,15.7,-0.76962,0.00016,17.4644]
[1777017457928,32.21,77599.1,15.7,-0.76978,0.00016,17.45739]
[1777017462962,32.22,77599.03,15.7,-0.76975,0.00016,17.45857]
[1777017464977,32.22,77594.18,15.7,-0.77054,0.00016,17.42416]
[1777017471019,32.23,77593.9,15.7,-0.77054,0.00016,17.42378]
[1777017476054,32.23,77595.3,15.7,-0.77028,0.00016,17.43519]
[1777017481088,32.24,77594.84,15.7,-0.77033,0.00016,17.4332]
[1777017482096,32.24,77596.79,15.7,-0.77,0.00016,17.44748]
[1777017483102,32.24,77598.6,15.7,-0.7697,0.00016,17.46073]
[1777017488138,32.24,77598.56,15.7,-0.76968,0.00016,17.46163]
[1777017493172,32.25,77598.26,15.7,-0.7697,0.00016,17.46071]
[1777017495187,32.25,77604.22,15.7,-0.76871,0.00016,17.50395]
[1777017496194,32.25,77608.31,15.7,-0.76803,0.00016,17.53355]
[1777017498208,32.25,77609.36,15.7,-0.76784,0.00016,17.54163]
[1777017499215,32.25,77611.61,15.7,-0.76746,0.00016,17.55798]
[1777017500221,32.25,77613.2,15.7,-0.76719,0.00016,17.56972]
[1777017501229,32.25,77617.09,15.7,-0.76654,0.00017,17.59785]
[1777017503243,32.25,77624.28,15.7,-0.76534,0.00017,17.6496]
[1777017504249,32.26,77629.81,15.7,-0.76442,0.00017,17.68917]
[1777017509285,32.26,77630.05,15.7,-0.76435,0.00017,17.692]
[1777017511298,32.26,77631.38,15.7,-0.76416,0.00017,17.69717]
[1777017512305,32.26,77634.97,15.7,-0.76356,0.00017,17.72285]
[1777017516341,32.26,77649.98,15.7,-0.76103,0.00017,17.82973]
[1777017517347,32.27,77647.34,15.7,-0.76147,0.00017,17.81131]
[1777017518355,32.27,77641.4,15.7,-0.76246,0.00017,17.76945]
[1777017522383,32.27,77643.16,15.7,-0.76214,0.00017,17.78278]
[1777017523390,32.27,77641.52,15.7,-0.76241,0.00017,17.77139]
[1777017528426,32.27,77641.25,15.7,-0.76243,0.00017,17.77053]
[1777017533461,32.28,77641.07,15.7,-0.76244,0.00017,17.77026]
[1777017538495,32.28,77640.9,15.7,-0.76244,0.00017,17.77008]
[1777017540800,32.28,77643.0,15.7,-0.76208,0.00017,17.78538]
[1777017544539,32.28,77644.9,15.7,-0.76174,0.00017,17.79954]
[1777017545545,32.28,77643.44,15.7,-0.76198,0.00017,17.78938]
[1777017550579,32.29,77640.01,15.7,-0.76253,0.00017,17.76602]
[1777017555616,32.29,77640.42,15.7,-0.76244,0.00017,17.76998]
[1777017559643,32.29,77645.54,15.7,-0.76156,0.00017,17.80705]
[1777017560651,32.3,77650.37,15.7,-0.76075,0.00017,17.84128]
[1777017566693,32.3,77650.34,15.7,-0.76074,0.00017,17.8419]
[1777017567700,32.3,77651.84,15.7,-0.76048,0.00017,17.85259]
[1777017568707,32.3,77653.53,15.7,-0.7602,0.00017,17.86459]
[1777017571727,32.3,77657.67,15.7,-0.75954,0.00017,17.88932]
[1777017572734,32.3,77659.41,15.7,-0.75924,0.00017,17.90164]
[1777017573527,32.3,77659.41,15.7,-0.75924,0.00017,17.90164]
[1777017573743,32.3,77663.67,15.7,-0.75852,0.00017,17.9316]
[1777017574749,32.3,77667.48,15.7,-0.75788,0.00017,17.95833]
[1777017579785,32.3,77667.47,15.7,-0.75788,0.00017,17.95839]
[1777017584820,32.3,77668.64,15.7,-0.75768,0.00017,17.96667]
[1777017588059,32.3,77669.15,15.7,-0.75759,0.00017,17.97026]
[1777017588847,32.3,77671.19,15.7,-0.75725,0.00017,17.98453]
[1777017590862,32.3,77673.02,15.7,-0.75694,0.00017,17.99731]
[1777017595556,32.3,77671.56,15.7,-0.75718,0.00017,17.98726]
[1777017596026,32.3,77671.56,15.7,-0.75718,0.00017,17.98726]
[1777017596123,32.3,77671.21,15.7,-0.75723,0.00017,17.98526]
[1777017598918,32.31,77676.56,15.7,-0.75632,0.00017,18.02302]
[1777017600633,32.31,77676.0,15.7,-0.75641,0.00017,18.0192]
[1777017600052,32.31,77676.0,15.7,-0.75641,0.00017,18.0192]
[1777017613832,32.31,77676.0,15.7,-0.75641,0.00017,18.0192]
[1777017614041,32.31,77693.0,15.7,-0.75353,0.00017,18.13772]
[1777017615048,32.31,77677.71,15.7,-0.75611,0.00017,18.0315]
[1777017617067,32.31,77684.17,15.7,-0.75502,0.00017,18.07646]
[1777017617775,32.31,77684.17,15.7,-0.75502,0.00017,18.07646]
[1777017618229,32.31,77684.17,15.7,-0.75502,0.00017,18.07646]
[1777017618074,32.31,77690.24,15.7,-0.75399,0.00017,18.1186]
[1777017619091,32.31,77693.35,15.7,-0.75347,0.00017,18.14015]
[1777017622270,32.31,77694.34,15.7,-0.7533,0.00017,18.147]
[1777017626141,32.31,77696.75,15.7,-0.75289,0.00017,18.16368]
[1777017628161,32.31,77698.42,15.7,-0.75261,0.00017,18.17522]
[1777017633199,32.31,77690.16,15.7,-0.75405,0.00017,18.11336]
[1777017636220,32.31,77688.17,15.7,-0.75438,0.00017,18.09955]
[1777017639242,32.31,77685.97,15.7,-0.75476,0.00017,18.08428]
[1777017641256,32.31,77679.99,15.7,-0.75577,0.00017,18.04269]
[1777017642264,32.31,77677.73,15.7,-0.75615,0.00017,18.02695]
[1777017644279,32.31,77676.31,15.7,-0.75639,0.00017,18.01706]
[1777017650321,32.31,77668.25,15.7,-0.75775,0.00017,17.96078]
[1777017651328,32.31,77662.95,15.7,-0.75864,0.00017,17.92369]
[1777017652335,32.31,77659.89,15.7,-0.75915,0.00017,17.90224]
[1777017654047,32.31,77659.89,15.7,-0.75915,0.00017,17.90224]
[1777017655356,32.31,77656.6,15.7,-0.7597,0.00017,17.87915]
[1777017660391,32.31,77653.61,15.7,-0.7602,0.00017,17.85814]
[1777017661397,32.31,77655.85,15.7,-0.75983,0.00017,17.87388]
[1777017663412,32.31,77651.97,15.7,-0.76048,0.00017,17.84661]
[1777017664419,32.31,77652.67,15.7,-0.76036,0.00017,17.85171]
[1777017668447,32.31,77651.21,15.7,-0.76059,0.00017,17.8421]
[1777017671655,32.31,77651.52,15.7,-0.76053,0.00017,17.84462]
[1777017671727,32.31,77651.52,15.7,-0.76053,0.00017,17.84462]
[1777017671753,32.31,77648.03,15.7,-0.7611,0.00017,17.82027]
[1777017672475,32.31,77645.57,15.7,-0.76151,0.00017,17.80294]
[1777017674032,32.31,77645.57,15.7,-0.76151,0.00017,17.80294]
[1777017679525,32.31,77645.72,15.7,-0.76148,0.00017,17.80452]
[1777017684561,32.32,77645.72,15.7,-0.76147,0.00017,17.80487]
[1777017687583,32.32,77647.3,15.7,-0.7612,0.00017,17.81619]
[1777017688590,32.32,77652.0,15.7,-0.76041,0.00017,17.84932]
[1777017689597,32.32,77656.25,15.7,-0.7597,0.00017,17.87935]
[1777017692618,32.32,77652.05,15.7,-0.76043,0.00017,17.84548]
[1777017697653,32.32,77647.42,15.7,-0.76119,0.00017,17.8136]
[1777017698660,32.32,77645.33,15.7,-0.76154,0.00017,17.79892]
[1777017704703,32.32,77641.97,15.7,-0.76209,0.00017,17.77537]
[1777017705710,32.32,77640.04,15.7,-0.76241,0.00017,17.76175]
[1777017706717,32.32,77636.09,15.7,-0.76308,0.00017,17.73357]
[1777017707377,32.32,77636.09,15.7,-0.76308,0.00017,17.73357]
[1777017707723,32.32,77633.34,15.7,-0.76353,0.00017,17.71413]
[1777017708731,32.32,77629.94,15.7,-0.7641,0.00017,17.69009]
[1777017710023,32.32,77629.94,15.7,-0.7641,0.00017,17.69009]
[1777017712759,32.32,77625.51,15.7,-0.76483,0.00017,17.65891]
[1777017717794,32.32,77625.52,15.7,-0.76481,0.00017,17.65943]
[1777017718800,32.32,77627.71,15.7,-0.76445,0.00017,17.67505]
[1777017720815,32.32,77635.36,15.7,-0.76318,0.00017,17.72934]
[1777017721821,32.32,77641.0,15.7,-0.76224,0.00017,17.76918]
[1777017722830,32.32,77647.03,15.7,-0.76123,0.00017,17.81169]
[1777017727864,32.32,77646.93,15.7,-0.76125,0.00017,17.81078]
[1777017730885,32.32,77644.78,15.7,-0.76162,0.00017,17.79552]
[1777017735919,32.32,77646.9,15.7,-0.76126,0.00017,17.81034]
[1777017736831,32.32,77646.9,15.7,-0.76126,0.00017,17.81034]
[1777017736927,32.32,77651.23,15.7,-0.76054,0.00017,17.84085]
[1777017737933,32.32,77656.21,15.7,-0.75971,0.00017,17.87584]
[1777017738941,32.32,77665.11,15.7,-0.75821,0.00017,17.9383]
[1777017740955,32.32,77666.72,15.7,-0.75794,0.00017,17.94958]
[1777017742969,32.32,77669.02,15.7,-0.75755,0.00017,17.96566]
[1777017749011,32.32,77669.02,15.7,-0.75756,0.00017,17.96556]
[1777017750018,32.32,77673.38,15.7,-0.75682,0.00017,17.99598]
[1777017751025,32.32,77677.45,15.7,-0.75618,0.00017,18.01962]
[1777017755053,32.32,77675.16,15.7,-0.75657,0.00017,18.00339]
[1777017760089,32.32,77673.99,15.7,-0.75677,0.00017,17.99496]
[1777017765124,32.32,77672.78,15.7,-0.75699,0.00017,17.98611]
[1777017769151,32.32,77670.84,15.7,-0.75733,0.00017,17.97193]
[1777017771166,32.31,77668.4,15.7,-0.75775,0.00017,17.95459]
[1777017772173,32.31,77666.3,15.7,-0.7581,0.00017,17.93978]
[1777017777208,32.31,77666.19,15.7,-0.75814,0.00017,17.93848]
[1777017782242,32.31,77668.01,15.7,-0.75784,0.00017,17.95064]
[1777017787278,32.31,77667.95,15.7,-0.75787,0.00017,17.94962]
[1777017793322,32.31,77665.72,15.7,-0.75826,0.00017,17.93333]
[1777017798356,32.3,77665.77,15.7,-0.75826,0.00017,17.93323]
[1777017801378,32.3,77677.25,15.7,-0.75634,0.00017,18.01318]
[1777017802385,32.3,77678.14,15.7,-0.75619,0.00017,18.01921]
[1777017808427,32.3,77677.85,15.7,-0.75626,0.00017,18.01616]
[1777017813462,32.3,77678.17,15.7,-0.75627,0.00017,18.01273]
[1777017815479,32.29,77670.85,15.7,-0.75752,0.00017,17.96122]
[1777017820511,32.29,77680.64,15.7,-0.75588,0.00017,18.02883]
[1777017821518,32.29,77679.16,15.7,-0.75614,0.00017,18.0183]
[1777017826553,32.29,77679.22,15.7,-0.75615,0.00017,18.01772]
[1777017829574,32.29,77671.87,15.7,-0.75741,0.00017,17.96589]
[1777017832595,32.28,77669.76,15.7,-0.75777,0.00017,17.95068]
[1777017835616,32.28,77666.72,15.7,-0.7583,0.00017,17.92899]
[1777017836623,32.28,77664.8,15.7,-0.75862,0.00017,17.91542]
[1777017839645,32.28,77659.49,15.7,-0.75952,0.00017,17.87785]
[1777017840652,32.28,77652.35,15.7,-0.76072,0.00017,17.82752]
[1777017842666,32.28,77645.9,15.7,-0.7618,0.00017,17.78194]
[1777017843673,32.28,77643.29,15.7,-0.76224,0.00017,17.7635]
[1777017844682,32.28,77630.69,15.7,-0.76433,0.00017,17.67432]
[1777017845686,32.28,77622.39,15.7,-0.76571,0.00017,17.61516]
[1777017846694,32.28,77621.49,15.7,-0.76587,0.00017,17.60868]
[1777017849715,32.28,77616.57,15.7,-0.76668,0.00017,17.57356]
[1777017850688,32.28,77616.57,15.7,-0.76668,0.00017,17.57356]
[1777017850722,32.28,77614.43,15.7,-0.76703,0.00017,17.55825]
[1777017853743,32.28,77612.72,15.7,-0.76732,0.00016,17.54606]
[1777017855757,32.28,77611.01,15.7,-0.7676,0.00016,17.53389]
[1777017860793,32.28,77609.97,15.7,-0.76777,0.00016,17.52622]
[1777017861801,32.28,77606.94,15.7,-0.76828,0.00016,17.5045]
[1777017863815,32.28,77604.8,15.7,-0.76862,0.00016,17.48936]
[1777017868851,32.28,77603.55,15.7,-0.76883,0.00016,17.48045]
[1777017873886,32.28,77602.51,15.7,-0.76904,0.00016,17.46832]
[1777017875161,32.28,77602.51,15.7,-0.76904,0.00016,17.46832]
[1777017875261,32.28,77602.68,15.7,-0.76901,0.00016,17.46956]
[1777017876020,32.28,77602.68,15.7,-0.76901,0.00016,17.46956]
[1777017877305,32.28,77602.79,15.7,-0.76899,0.00016,17.47037]
[1777017877913,32.28,77600.91,15.7,-0.7693,0.00016,17.45683]
[1777017882949,32.28,77599.81,15.7,-0.76948,0.00016,17.44889]
[1777017883956,32.28,77597.29,15.7,-0.7699,0.00016,17.43081]
[1777017885969,32.28,77595.63,15.7,-0.77017,0.00016,17.41892]
[1777017887984,32.28,77598.86,15.7,-0.76964,0.00016,17.44213]
[1777017888990,32.28,77602.27,15.7,-0.76908,0.00016,17.46657]
[1777017892012,32.28,77606.18,15.7,-0.76844,0.00016,17.49447]
[1777017896040,32.28,77604.36,15.7,-0.76874,0.00016,17.48142]
[1777017900069,32.28,77605.76,15.7,-0.76851,0.00016,17.49152]
[1777017903090,32.28,77607.25,15.7,-0.76826,0.00016,17.5022]
[1777017908126,32.28,77604.57,15.7,-0.7687,0.00016,17.483]
[1777017909134,32.28,77601.5,15.7,-0.7692,0.00016,17.46103]
[1777017910141,32.28,77605.15,15.7,-0.7686,0.00016,17.48719]
[1777017913162,32.28,77611.58,15.7,-0.76755,0.00016,17.53314]
[1777017914170,32.28,77616.21,15.7,-0.76678,0.00017,17.56626]
[1777017915178,32.28,77618.54,15.7,-0.76639,0.00017,17.58292]
[1777017916185,32.28,77621.05,15.7,-0.76598,0.00017,17.60082]
[1777017917193,32.28,77627.38,15.7,-0.76493,0.00017,17.64592]
[1777017921221,32.28,77613.9,15.7,-0.76715,0.00016,17.55007]
[1777017922229,32.28,77609.09,15.7,-0.76795,0.00016,17.51578]
[1777017926257,32.28,77607.64,15.7,-0.76817,0.00016,17.50584]
[1777017929277,32.28,77606.24,15.7,-0.7684,0.00016,17.49619]
[1777017934313,32.29,77606.49,15.7,-0.76838,0.00016,17.49391]
[1777017937334,32.29,77612.85,15.7,-0.76732,0.00016,17.53977]
[1777017942369,32.29,77610.51,15.7,-0.7677,0.00016,17.52354]
[1777017947404,32.29,77610.56,15.7,-0.76768,0.00016,17.5244]
[1777017952438,32.29,77611.74,15.7,-0.76747,0.00016,17.53334]
[1777017955460,32.29,77616.29,15.7,-0.76671,0.00017,17.56608]
[1777017956466,32.29,77619.11,15.7,-0.76624,0.00017,17.58623]
[1777017957474,32.29,77623.32,15.7,-0.76555,0.00017,17.61623]
[1777017958480,32.29,77627.39,15.7,-0.76487,0.00017,17.64521]
[1777017961508,32.29,77624.88,15.7,-0.76528,0.00017,17.62747]
[1777017962513,32.29,77622.01,15.7,-0.76576,0.00017,17.60711]
[1777017965534,32.29,77620.42,15.7,-0.76602,0.00017,17.59599]
[1777017970569,32.29,77619.8,15.7,-0.76611,0.00017,17.59179]
[1777017971575,32.3,77616.48,15.7,-0.76666,0.00017,17.56818]
[1777017972583,32.3,77614.94,15.7,-0.76692,0.00017,17.55726]
[1777017974597,32.3,77613.36,15.7,-0.76717,0.00016,17.54611]
[1777017977618,32.3,77618.12,15.7,-0.76638,0.00017,17.58021]
[1777017980639,32.3,77615.93,15.7,-0.76674,0.00017,17.56463]
[1777017981646,32.3,77614.21,15.7,-0.76703,0.00016,17.55239]
[1777017986683,32.3,77615.02,15.7,-0.76689,0.00017,17.55827]
[1777017989704,32.3,77612.98,15.7,-0.76723,0.00016,17.54375]
[1777017992725,32.3,77610.35,15.7,-0.7677,0.00016,17.52032]
[1777017997760,32.3,77609.69,15.7,-0.7678,0.00016,17.51583]
[1777017998768,32.3,77605.79,15.7,-0.76844,0.00016,17.48801]
[1777017999775,32.3,77604.41,15.7,-0.76867,0.00016,17.4781]
[1777018004443,32.3,77604.0,15.7,-0.76875,0.00016,17.47481]
[1777018004512,32.3,77604.31,15.7,-0.7687,0.00016,17.4769]
[1777018004810,32.3,77602.23,15.7,-0.76904,0.00016,17.46202]
[1777018006019,32.3,77602.23,15.7,-0.76904,0.00016,17.46202]
[1777018011859,32.29,77600.65,15.7,-0.76932,0.00016,17.4501]
[1777018016893,32.29,77597.37,15.7,-0.76986,0.00016,17.42621]
[1777018021929,32.29,77596.84,15.7,-0.76996,0.00016,17.42193]
[1777018026966,32.29,77595.99,15.7,-0.77011,0.00016,17.4154]
[1777018032002,32.29,77595.55,15.7,-0.77019,0.00016,17.41176]
[1777018035022,32.29,77603.97,15.7,-0.76882,0.00016,17.47185]
[1777018038042,32.29,77611.26,15.7,-0.76762,0.00016,17.52386]
[1777018041064,32.29,77613.69,15.7,-0.76723,0.00016,17.54091]
[1777018050127,32.28,77614.2,15.7,-0.76717,0.00017,17.54349]
[1777018052141,32.28,77618.93,15.7,-0.76643,0.00017,17.57234]
[1777018053252,32.28,77618.93,15.7,-0.76643,0.00017,17.57234]
[1777018053253,32.28,77624.74,15.7,-0.76547,0.00017,17.61365]
[1777018055162,32.28,77629.33,15.7,-0.76471,0.00017,17.64606]
[1777018056169,32.28,77633.85,15.7,-0.76396,0.00017,17.67801]
[1777018058184,32.28,77639.76,15.7,-0.76299,0.00017,17.71968]
[1777018059191,32.28,77648.01,15.7,-0.76161,0.00017,17.77792]
[1777018061205,32.28,77650.43,15.7,-0.76121,0.00017,17.79473]
[1777018062792,32.28,77651.17,15.7,-0.76109,0.00017,17.79981]
[1777018063219,32.28,77652.22,15.7,-0.76092,0.00017,17.80706]
[1777018064226,32.28,77656.01,15.7,-0.76028,0.00017,17.83372]
[1777018069260,32.28,77657.17,15.7,-0.7601,0.00017,17.84153]
[1777018074296,32.27,77657.93,15.7,-0.75999,0.00017,17.84625]
[1777018079331,32.27,77660.25,15.7,-0.75962,0.00017,17.86153]
[1777018080338,32.27,77665.35,15.7,-0.75877,0.00017,17.89712]
[1777018085373,32.27,77664.8,15.7,-0.75889,0.00017,17.89203]
[1777018090408,32.26,77661.45,15.7,-0.75949,0.00017,17.86735]
[1777018095443,32.26,77660.6,15.7,-0.75965,0.00017,17.86034]
[1777018098786,32.26,77661.12,15.7,-0.75958,0.00017,17.86358]
[1777018099471,32.26,77674.0,15.7,-0.75741,0.00017,17.95363]
[1777018100478,32.25,77673.55,15.7,-0.7575,0.00017,17.9503]
[1777018102342,32.25,77674.36,15.7,-0.75736,0.00017,17.95579]
[1777018102620,32.25,77676.27,15.7,-0.75704,0.00017,17.96898]
[1777018104506,32.25,77680.04,15.7,-0.75641,0.00017,17.99513]
[1777018109541,32.25,77682.12,15.7,-0.75607,0.00017,18.00905]
[1777018111561,32.25,77679.25,15.7,-0.75661,0.00017,17.98408]
[1777018113573,32.25,77682.53,15.7,-0.75606,0.00017,18.00663]
[1777018114580,32.25,77686.31,15.7,-0.75542,0.00017,18.03288]
[1777018119616,32.25,77686.25,15.7,-0.75545,0.00017,18.03176]
[1777018123644,32.24,77688.26,15.7,-0.75512,0.00017,18.04519]
[1777018124270,32.24,77688.26,15.7,-0.75512,0.00017,18.04519]
[1777018129686,32.24,77688.96,15.7,-0.75503,0.00017,18.04912]
[1777018134721,32.24,77689.86,15.7,-0.75489,0.00017,18.05457]
[1777018139756,32.23,77666.45,15.7,-0.75887,0.00017,17.89005]
[1777018140764,32.23,77663.96,15.7,-0.7593,0.00017,17.87248]
[1777018144792,32.23,77661.84,15.7,-0.75966,0.00017,17.85722]
[1777018148820,32.23,77660.03,15.7,-0.75998,0.00017,17.84377]
[1777018153855,32.23,77660.48,15.7,-0.75993,0.00017,17.84612]
[1777018158889,32.22,77660.43,15.7,-0.75996,0.00017,17.84495]
[1777018160085,32.22,77660.43,15.7,-0.75996,0.00017,17.84495]
[1777018160907,32.22,77650.04,15.7,-0.76171,0.00017,17.77132]
[1777018161911,32.22,77647.01,15.7,-0.76222,0.00017,17.7498]
[1777018166946,32.22,77648.27,15.7,-0.76201,0.00017,17.75839]
[1777018171981,32.22,77647.59,15.7,-0.76218,0.00017,17.74843]
[1777018176017,32.22,77661.21,15.7,-0.7599,0.00017,17.84422]
[1777018177589,32.22,77661.21,15.7,-0.7599,0.00017,17.84422]
[1777018177672,32.22,77663.32,15.7,-0.75955,0.00017,17.85878]
[1777018179043,32.22,77667.56,15.7,-0.75885,0.00017,17.88839]
[1777018180049,32.22,77673.49,15.7,-0.75785,0.00017,17.92981]
[1777018185084,32.21,77673.28,15.7,-0.75792,0.00017,17.92705]
[1777018190120,32.21,77673.88,15.7,-0.75785,0.00017,17.93001]
[1777018191128,32.21,77679.1,15.7,-0.75697,0.00017,17.96635]
[1777018192133,32.21,77682.45,15.7,-0.75641,0.00017,17.98966]
[1777018197169,32.2,77681.55,15.7,-0.75658,0.00017,17.98248]
[1777018199183,32.2,77672.81,15.7,-0.75806,0.00017,17.92109]
[1777018200191,32.2,77666.67,15.7,-0.7591,0.00017,17.87776]
[1777018201497,32.2,77666.67,15.7,-0.7591,0.00017,17.87776]
[1777018201558,32.2,77665.42,15.7,-0.75932,0.00017,17.86878]
[1777018202204,32.2,77658.46,15.7,-0.76049,0.00017,17.81955]
[1777018203212,32.2,77656.12,15.7,-0.76089,0.00017,17.80289]
[1777018208247,32.2,77656.17,15.7,-0.7609,0.00017,17.80263]
[1777018213281,32.2,77655.95,15.7,-0.76095,0.00017,17.80043]
[1777018218317,32.19,77655.96,15.7,-0.76096,0.00017,17.79985]
[1777018223351,32.19,77656.19,15.7,-0.76094,0.00017,17.80077]
[1777018228386,32.19,77656.19,15.7,-0.76097,0.00017,17.79982]
[1777018233421,32.19,77656.71,15.7,-0.76094,0.00017,17.79786]
[1777018238457,32.18,77673.84,15.7,-0.75808,0.00017,17.91764]
[1777018239464,32.18,77674.36,15.7,-0.758,0.00017,17.921]
[1777018240023,32.18,77674.36,15.7,-0.758,0.00017,17.921]
[1777018241478,32.18,77671.33,15.7,-0.75852,0.00017,17.89918]
[1777018242485,32.18,77666.41,15.7,-0.75936,0.00017,17.86436]
[1777018247521,32.18,77665.68,15.7,-0.7595,0.00017,17.85847]
[1777018249535,32.17,77673.24,15.7,-0.75823,0.00017,17.91139]
[1777018251550,32.17,77683.02,15.7,-0.75658,0.00017,17.97961]
[1777018256585,32.17,77685.75,15.7,-0.75614,0.00017,17.99807]
[1777018261620,32.17,77687.43,15.7,-0.75587,0.00017,18.00915]
[1777018264640,32.17,77683.51,15.7,-0.75654,0.00017,17.98134]
[1777018272697,32.17,77683.66,15.7,-0.75653,0.00017,17.98201]
[1777018277736,32.17,77683.29,15.7,-0.75659,0.00017,17.9794]
[1777018282772,32.17,77682.74,15.7,-0.75668,0.00017,17.97564]
[1777018288814,32.17,77682.79,15.7,-0.75667,0.00017,17.97618]
[1777018289821,32.17,77678.77,15.7,-0.75735,0.00017,17.94804]
[1777018295863,32.17,77678.44,15.7,-0.75743,0.00017,17.94142]
[1777018298884,32.17,77676.43,15.7,-0.75777,0.00017,17.9275]
[1777018299891,32.17,77672.24,15.7,-0.75848,0.00017,17.89808]
[1777018304926,32.17,77670.82,15.7,-0.75871,0.00017,17.88833]
[1777018309961,32.17,77670.04,15.7,-0.75884,0.00017,17.88309]
[1777018314996,32.17,77670.21,15.7,-0.7588,0.00017,17.88447]
[1777018320033,32.17,77670.31,15.7,-0.75878,0.00017,17.8853]
[1777018325068,32.17,77676.22,15.7,-0.75778,0.00017,17.92692]
[1777018327082,32.17,77679.03,15.7,-0.75731,0.00017,17.94656]
[1777018332117,32.17,77678.2,15.7,-0.75745,0.00017,17.94048]
[1777018334131,32.17,77683.99,15.7,-0.75648,0.00017,17.98097]
[1777018335138,32.17,77687.68,15.7,-0.75585,0.00017,18.0067]
[1777018348228,32.17,77688.58,15.7,-0.75572,0.00017,18.01195]
[1777018353264,32.17,77688.97,15.7,-0.7557,0.00017,18.00989]
[1777018358299,32.17,77688.08,15.7,-0.75585,0.00017,18.00357]
[1777018365348,32.17,77688.72,15.7,-0.75575,0.00017,18.00793]
[1777018370383,32.17,77690.35,15.7,-0.75547,0.00017,18.01922]
[1777018371404,32.17,77690.35,15.7,-0.75547,0.00017,18.01922]
[1777018371500,32.17,77695.34,15.7,-0.75462,0.00017,18.054]
[1777018372397,32.17,77698.14,15.7,-0.75415,0.00017,18.07352]
[1777018375418,32.16,77701.11,15.7,-0.75365,0.00017,18.09389]
[1777018380453,32.16,77703.42,15.7,-0.75326,0.00017,18.10951]
[1777018385488,32.16,77702.72,15.7,-0.75339,0.00017,18.1042]
[1777018386494,32.16,77699.42,15.7,-0.75396,0.00017,18.08114]
[1777018394550,32.16,77699.55,15.7,-0.75395,0.00017,18.08152]
[1777018399586,32.16,77700.92,15.7,-0.75373,0.00017,18.09066]
[1777018402607,32.16,77703.3,15.7,-0.75333,0.00017,18.10697]
[1777018408648,32.15,77701.98,15.7,-0.75357,0.00017,18.09727]
[1777018413683,32.15,77700.03,15.7,-0.75395,0.00017,18.07861]
[1777018417714,32.15,77702.9,15.7,-0.75346,0.00017,18.09833]
[1777018418719,32.15,77708.72,15.7,-0.75247,0.00017,18.13883]
[1777018419726,32.15,77706.31,15.7,-0.75288,0.00017,18.12211]
[1777018424761,32.15,77706.13,15.7,-0.75291,0.00017,18.12102]
[1777018429796,32.15,77707.3,15.7,-0.7527,0.00017,18.1293]
[1777018432817,32.15,77714.26,15.7,-0.75151,0.00017,18.17762]
[1777018433824,32.15,77716.51,15.7,-0.75112,0.00017,18.19326]
[1777018436845,32.15,77714.56,15.7,-0.75145,0.00017,18.17996]
[1777018438859,32.15,77716.7,15.7,-0.75108,0.00017,18.19491]
[1777018441880,32.16,77714.26,15.7,-0.75149,0.00017,18.17817]
[1777018446915,32.16,77713.72,15.7,-0.75158,0.00017,18.17479]
[1777018452957,32.16,77713.92,15.7,-0.75153,0.00017,18.17664]
[1777018454970,32.16,77716.79,15.7,-0.75103,0.00017,18.19666]
[1777018458999,32.16,77718.91,15.7,-0.75066,0.00017,18.21158]
[1777018464034,32.16,77718.99,15.7,-0.75064,0.00017,18.21239]
[1777018469070,32.16,77719.51,15.7,-0.75055,0.00017,18.21624]
[1777018471439,32.16,77720.71,15.7,-0.75038,0.00017,18.21994]
[1777018474105,32.16,77724.45,15.7,-0.74973,0.00017,18.24586]
[1777018479140,32.16,77724.36,15.7,-0.74974,0.00017,18.24537]
[1777018483168,32.16,77722.02,15.7,-0.75014,0.00017,18.22933]
[1777018488203,32.16,77720.23,15.7,-0.75044,0.00017,18.21722]
[1777018489210,32.16,77717.06,15.7,-0.75099,0.00017,18.19537]
[1777018494244,32.17,77716.34,15.7,-0.7511,0.00017,18.19079]
[1777018497266,32.17,77718.72,15.7,-0.75069,0.00017,18.20745]
[1777018501294,32.17,77723.55,15.7,-0.74985,0.00017,18.241]
[1777018504750,32.17,77723.92,15.7,-0.74978,0.00017,18.24358]
[1777018505029,32.17,77729.45,15.7,-0.74883,0.00017,18.28168]
[1777018505326,32.17,77746.32,15.7,-0.74591,0.00017,18.3973]
[1777018506333,32.17,77743.19,15.7,-0.74645,0.00017,18.37589]
[1777018507340,32.17,77752.5,15.7,-0.74483,0.00017,18.43952]
[1777018508904,32.17,77754.27,15.7,-0.74453,0.00017,18.45162]
[1777018509353,32.17,77749.18,15.7,-0.74541,0.00017,18.41694]
[1777018513382,32.17,77755.25,15.7,-0.74435,0.00017,18.45842]
[1777018514942,32.17,77755.25,15.7,-0.74435,0.00017,18.45842]
[1777018515040,32.17,77755.25,15.7,-0.74435,0.00017,18.45842]
[1777018515077,32.17,77758.37,15.7,-0.74381,0.00017,18.47959]
[1777018515259,32.17,77758.37,15.7,-0.74381,0.00017,18.47959]
[1777018515332,32.17,77758.37,15.7,-0.74381,0.00017,18.47959]
[1777018515398,32.17,77776.61,15.7,-0.74062,0.00018,18.60299]
[1777018516621,32.17,77778.99,15.7,-0.74021,0.00018,18.61874]
[1777018518419,32.17,77781.45,15.7,-0.73978,0.00018,18.63512]
[1777018519426,32.17,77791.83,15.7,-0.73796,0.00018,18.70458]
[1777018520433,32.17,77794.16,15.7,-0.73755,0.00018,18.7202]
[1777018521440,32.17,77796.85,15.7,-0.73707,0.00018,18.73812]
[1777018524462,32.17,77800.12,15.7,-0.7365,0.00018,18.75975]
[1777018529497,32.16,77802.56,15.7,-0.73608,0.00018,18.77551]
[1777018530277,32.16,77802.56,15.7,-0.73608,0.00018,18.77551]
[1777018534996,32.16,77805.24,15.7,-0.73568,0.00018,18.78761]
[1777018535538,32.16,77807.33,15.7,-0.73531,0.00018,18.80151]
[1777018536546,32.16,77812.72,15.7,-0.73436,0.00018,18.83709]
[1777018539442,32.16,77814.14,15.7,-0.73411,0.00018,18.84626]
[1777018539573,32.16,77822.3,15.7,-0.73266,0.00018,18.90014]
[1777018541587,32.16,77815.05,15.7,-0.73395,0.00018,18.85206]
[1777018542594,32.16,77820.6,15.7,-0.73297,0.00018,18.88862]
[1777018543601,32.16,77825.73,15.7,-0.73206,0.00018,18.92237]
[1777018545687,32.15,77825.5,15.7,-0.73211,0.00018,18.92046]
[1777018548636,32.15,77838.09,15.7,-0.72987,0.00018,19.00268]
[1777018549829,32.15,77847.22,15.7,-0.72824,0.00018,19.06224]
[1777018552774,32.15,77846.74,15.7,-0.72833,0.00018,19.05892]
[1777018552779,32.15,77842.24,15.7,-0.72914,0.00018,19.02948]
[1777018555684,32.15,77846.33,15.7,-0.72842,0.00018,19.05568]
[1777018557699,32.15,77854.98,15.7,-0.72688,0.00018,19.11158]
[1777018562734,32.14,77854.58,15.7,-0.72698,0.00018,19.10791]
[1777018567769,32.14,77856.07,15.7,-0.72674,0.00018,19.11651]
[1777018569783,32.14,77861.52,15.7,-0.72577,0.00018,19.15144]
[1777018571797,32.13,77863.78,15.7,-0.72537,0.00018,19.16567]
[1777018572521,32.13,77863.78,15.7,-0.72537,0.00018,19.16567]
[1777018572701,32.13,77863.78,15.7,-0.72537,0.00018,19.16567]
[1777018573025,32.13,77863.78,15.7,-0.72537,0.00018,19.16567]
[1777018573108,32.13,77870.76,15.7,-0.72412,0.00018,19.21047]
[1777018573881,32.13,77894.78,15.7,-0.71976,0.00018,19.36384]
[1777018574822,32.12,77885.74,15.7,-0.72151,0.00018,19.30288]
[1777018575829,32.12,77883.3,15.7,-0.72196,0.00018,19.28709]
[1777018577048,32.12,77883.3,15.7,-0.72196,0.00018,19.28709]
[1777018577059,32.11,77880.63,15.7,-0.72245,0.00018,19.26981]
[1777018578849,32.11,77892.96,15.7,-0.72021,0.00018,19.34828]
[1777018579857,32.11,77897.94,15.7,-0.71935,0.00018,19.3784]
[1777018580768,32.11,77897.94,15.7,-0.71935,0.00018,19.3784]
[1777018581871,32.09,77894.85,15.7,-0.72002,0.00018,19.35528]
[1777018584892,32.08,77891.35,15.7,-0.72071,0.00018,19.33116]
[1777018585899,32.08,77895.24,15.7,-0.72,0.00018,19.35581]
[1777018587913,32.07,77903.81,15.7,-0.71849,0.00018,19.40852]
[1777018589927,32.06,77908.34,15.7,-0.71776,0.00018,19.43397]
[1777018590934,32.05,77912.2,15.7,-0.7171,0.00018,19.45673]
[1777018592948,32.03,77903.91,15.7,-0.71876,0.00018,19.39627]
[1777018593954,32.03,77896.31,15.7,-0.72015,0.00018,19.34773]
[1777018596297,32.03,77895.19,15.7,-0.72036,0.00018,19.34045]
[1777018595969,32.03,77892.74,15.7,-0.72081,0.00018,19.32468]
[1777018596976,32.03,77875.58,15.7,-0.72394,0.00018,19.21419]
[1777018597983,32.03,77872.68,15.7,-0.72448,0.00018,19.19527]
[1777018599748,32.03,77872.77,15.7,-0.72447,0.00018,19.19568]
[1777018599996,32.03,77868.75,15.7,-0.7252,0.00018,19.16949]
[1777018601004,32.02,77864.47,15.7,-0.72602,0.00018,19.14017]
[1777018603018,32.02,77862.18,15.7,-0.72644,0.00018,19.12503]
[1777018604026,32.02,77858.07,15.7,-0.72719,0.00018,19.09813]
[1777018609061,32.01,77858.54,15.7,-0.72713,0.00018,19.10013]
[1777018614106,32.01,77858.67,15.7,-0.72715,0.00018,19.09977]
[1777018616388,32.01,77858.81,15.7,-0.72713,0.00018,19.10021]
[1777018617127,32.01,77856.29,15.7,-0.7276,0.00018,19.08348]
[1777018622099,32.0,77856.31,15.7,-0.72762,0.00018,19.08254]
[1777018622165,32.0,77856.31,15.7,-0.72762,0.00018,19.08254]
[1777018622201,32.0,77853.31,15.7,-0.72817,0.00018,19.06266]
[1777018623174,32.0,77848.54,15.7,-0.72904,0.00018,19.03113]
[1777018623732,32.0,77848.54,15.7,-0.72904,0.00018,19.03113]
[1777018624181,32.0,77853.87,15.7,-0.72809,0.00018,19.06578]
[1777018625188,32.0,77857.75,15.7,-0.7274,0.00018,19.09084]
[1777018628209,31.99,77859.92,15.7,-0.72703,0.00018,19.10403]
[1777018629215,31.99,77857.0,15.7,-0.72757,0.00018,19.08465]
[1777018630223,31.99,77851.39,15.7,-0.72859,0.00018,19.04764]
[1777018631231,31.99,77848.51,15.7,-0.72912,0.00018,19.02848]
[1777018633245,31.99,77846.63,15.7,-0.72947,0.00018,19.01563]
[1777018638280,31.98,77847.75,15.7,-0.72931,0.00018,19.02168]
[1777018643315,31.97,77847.65,15.7,-0.72936,0.00018,19.01968]
[1777018647346,31.97,77862.36,15.7,-0.72673,0.00018,19.11497]
[1777018648353,31.97,77858.06,15.7,-0.72752,0.00018,19.08663]
[1777018651373,31.97,77865.17,15.7,-0.72629,0.00018,19.12769]
[1777018652382,31.96,77862.33,15.7,-0.72681,0.00018,19.1089]
[1777018654410,31.96,77866.61,15.7,-0.72605,0.00018,19.13626]
[1777018655418,31.96,77881.98,15.7,-0.72326,0.00018,19.23566]
[1777018656424,31.95,77883.49,15.7,-0.72307,0.00018,19.24252]
[1777018658472,31.93,77885.68,15.7,-0.72277,0.00018,19.25341]
[1777018659446,31.92,77881.0,15.7,-0.72371,0.00018,19.22029]
[1777018664481,31.91,77872.61,15.7,-0.72527,0.00018,19.16464]
[1777018670522,31.91,77875.83,15.7,-0.72472,0.00018,19.18442]
[1777018671530,31.91,77879.4,15.7,-0.72407,0.00018,19.20737]
[1777018676565,31.9,77876.35,15.7,-0.72466,0.00018,19.18656]
[1777018679585,31.9,77871.52,15.7,-0.72555,0.00018,19.15465]
[1777018681599,31.9,77867.23,15.7,-0.72634,0.00018,19.1264]
[1777018682608,31.9,77862.26,15.7,-0.72725,0.00018,19.09381]
[1777018685629,31.9,77859.43,15.7,-0.72777,0.00018,19.07479]
[1777018687642,31.9,77854.98,15.7,-0.72859,0.00018,19.04522]
[1777018691670,31.89,77857.38,15.7,-0.72817,0.00018,19.06032]
[1777018696706,31.89,77861.56,15.7,-0.72744,0.00018,19.0868]
[1777018699727,31.89,77863.76,15.7,-0.72706,0.00018,19.10056]
[1777018704763,31.88,77862.78,15.7,-0.72727,0.00018,19.09299]
[1777018705770,31.88,77860.28,15.7,-0.72773,0.00018,19.07638]
[1777018706777,31.88,77862.82,15.7,-0.72728,0.00018,19.09279]
[1777018707784,31.88,77870.0,15.7,-0.72598,0.00018,19.13949]
[1777018708791,31.88,77873.22,15.7,-0.7254,0.00018,19.16025]
[1777018709798,31.88,77869.51,15.7,-0.72608,0.00018,19.13588]
[1777018714845,31.87,77862.95,15.7,-0.72735,0.00018,19.08719]
[1777018718872,31.87,77865.14,15.7,-0.72697,0.00018,19.10062]
[1777018722901,31.86,77862.45,15.7,-0.72749,0.00018,19.08204]
[1777018723907,31.86,77860.43,15.7,-0.72786,0.00018,19.06857]
[1777018724915,31.86,77863.77,15.7,-0.72726,0.00018,19.09025]
[1777018727936,31.86,77861.11,15.7,-0.72777,0.00018,19.07211]
[1777018732971,31.85,77862.03,15.7,-0.72763,0.00018,19.07705]
[1777018738006,31.85,77863.27,15.7,-0.72744,0.00018,19.08407]
[1777018739013,31.85,77865.82,15.7,-0.72698,0.00018,19.10054]
[1777018742033,31.84,77875.49,15.7,-0.72524,0.00018,19.16295]
[1777018743040,31.84,77880.86,15.7,-0.72427,0.00018,19.19768]
[1777018745063,31.84,77884.09,15.7,-0.72369,0.00018,19.21815]
[1777018746069,31.84,77889.23,15.7,-0.72276,0.00018,19.25118]
[1777018749417,31.81,77884.55,15.7,-0.72378,0.00018,19.21515]
[1777018751105,31.81,77888.3,15.7,-0.72311,0.00018,19.23906]
[1777018756140,31.81,77888.13,15.7,-0.72318,0.00018,19.23682]
[1777018757147,31.81,77884.04,15.7,-0.72393,0.00018,19.21006]
[1777018758154,31.8,77877.54,15.7,-0.72512,0.00018,19.16753]
[1777018759161,31.8,77875.21,15.7,-0.72556,0.00018,19.15214]
[1777018760167,31.8,77879.5,15.7,-0.72478,0.00018,19.17992]
[1777018761175,31.8,77881.71,15.7,-0.72438,0.00018,19.1941]
[1777018766210,31.8,77886.16,15.7,-0.7236,0.00018,19.22168]
[1777018767217,31.78,77883.33,15.7,-0.72421,0.00018,19.20034]
[1777018768224,31.78,77878.58,15.7,-0.72509,0.00018,19.16912]
[1777018770238,31.78,77880.96,15.7,-0.72466,0.00018,19.18416]
[1777018771245,31.78,77884.64,15.7,-0.72404,0.00018,19.20327]
[1777018772251,31.78,77888.32,15.7,-0.72337,0.00018,19.2269]
[1777018773258,31.76,77884.22,15.7,-0.72421,0.00018,19.19732]
[1777018775273,31.76,77886.59,15.7,-0.72379,0.00018,19.21221]
[1777018778294,31.76,77883.28,15.7,-0.72441,0.00018,19.18994]
[1777018782322,31.75,77878.95,15.7,-0.72523,0.00018,19.16106]
[1777018784335,31.75,77882.57,15.7,-0.72457,0.00018,19.18443]
[1777018789371,31.75,77882.84,15.7,-0.72454,0.00018,19.1854]
[1777018790378,31.75,77878.97,15.7,-0.72526,0.00018,19.15999]
[1777018791385,31.75,77872.84,15.7,-0.72638,0.00018,19.11965]
[1777018792392,31.75,77867.02,15.7,-0.72745,0.00018,19.08124]
[1777018797428,31.74,77866.6,15.7,-0.72756,0.00018,19.07724]
[1777018802462,31.74,77864.93,15.7,-0.7279,0.00018,19.06503]
[1777018806501,31.73,77861.18,15.7,-0.72861,0.00018,19.03939]
[1777018808515,31.73,77852.01,15.7,-0.73029,0.00018,18.97826]
[1777018812543,31.73,77846.5,15.7,-0.73131,0.00018,18.94079]
[1777018818585,31.72,77846.29,15.7,-0.73139,0.00018,18.93806]
[1777018824628,31.72,77847.23,15.7,-0.73126,0.00018,18.94281]
[1777018829663,31.71,77847.41,15.7,-0.73127,0.00018,18.94249]
[1777018832684,31.7,77833.92,15.7,-0.73377,0.00018,18.84676]
[1777018833691,31.7,77831.09,15.7,-0.73429,0.00018,18.82753]
[1777018838726,31.7,77831.26,15.7,-0.73428,0.00018,18.8277]
[1777018840739,31.7,77837.11,15.7,-0.73324,0.00018,18.86656]
[1777018845751,31.67,77836.99,15.7,-0.73345,0.00018,18.85908]
[1777018846776,31.67,77836.99,15.7,-0.73345,0.00018,18.85908]
[1777018845842,31.67,77840.54,15.7,-0.73281,0.00018,18.88266]
[1777018846972,31.67,77840.54,15.7,-0.73281,0.00018,18.88266]
[1777018847200,31.67,77924.43,15.7,-0.71743,0.00019,19.43181]
[1777018848088,31.67,77945.24,15.7,-0.71355,0.00019,19.56396]
[1777018849849,31.67,77943.45,15.7,-0.71389,0.00019,19.55247]
[1777018850520,31.67,77943.45,15.7,-0.71389,0.00019,19.55247]
[1777018849954,31.67,77940.98,15.7,-0.71436,0.00019,19.53653]
[1777018852834,31.66,77946.07,15.7,-0.71343,0.00019,19.56822]
[1777018853841,31.66,77953.28,15.7,-0.71208,0.00019,19.6136]
[1777018854849,31.66,77957.81,15.7,-0.71124,0.00019,19.64165]
[1777018856862,31.64,77961.23,15.7,-0.71073,0.00019,19.65865]
[1777018857870,31.63,77965.52,15.7,-0.71,0.00019,19.68315]
[1777018860281,31.62,77965.12,15.7,-0.71014,0.00019,19.67848]
[1777018860382,31.61,77961.13,15.7,-0.71096,0.00019,19.6514]
[1777018865926,31.6,77964.17,15.7,-0.71047,0.00019,19.66791]
[1777018867046,31.6,77964.17,15.7,-0.71047,0.00019,19.66791]
[1777018867154,31.59,77966.56,15.7,-0.71002,0.00019,19.68279]
[1777018867940,31.59,77979.92,15.7,-0.7075,0.00019,19.76582]
[1777018868948,31.59,77980.72,15.7,-0.7074,0.00019,19.76925]
[1777018871970,31.56,77972.83,15.7,-0.70904,0.00019,19.71554]
[1777018873984,31.56,77976.29,15.7,-0.70839,0.00019,19.73695]
[1777018875997,31.56,77978.64,15.7,-0.70795,0.00019,19.75147]
[1777018877005,31.56,77981.49,15.7,-0.70741,0.00019,19.7691]
[1777018879019,31.55,77985.93,15.7,-0.70661,0.00019,19.79518]
[1777018880026,31.55,77989.2,15.7,-0.70599,0.00019,19.81529]
[1777018881044,31.55,78004.51,15.7,-0.70308,0.00019,19.90914]
[1777018882049,31.55,78012.05,15.7,-0.70166,0.00019,19.95462]
[1777018885389,31.55,78017.43,15.7,-0.70066,0.00019,19.98631]
[1777018886567,31.54,78024.1,15.7,-0.69941,0.00019,20.02562]
[1777018890105,31.52,78026.67,15.7,-0.69904,0.00019,20.03756]
[1777018891112,31.52,78021.44,15.7,-0.70011,0.00019,20.00064]
[1777018892118,31.51,78027.67,15.7,-0.69894,0.00019,20.03735]
[1777018893126,31.5,78030.95,15.7,-0.69835,0.00019,20.0558]
[1777018894133,31.5,78027.95,15.7,-0.69895,0.00019,20.03703]
[1777018895139,31.5,78022.49,15.7,-0.70002,0.00019,20.00352]
[1777018897154,31.5,78018.6,15.7,-0.70078,0.00019,19.9796]
[1777018899168,31.49,78015.82,15.7,-0.70131,0.00019,19.96258]
[1777018903196,31.49,78018.97,15.7,-0.70072,0.00019,19.98141]
[1777018905210,31.49,78016.28,15.7,-0.70124,0.00019,19.96494]
[1777018906217,31.49,78013.72,15.7,-0.70173,0.00019,19.94931]
[1777018907223,31.49,78005.46,15.7,-0.70331,0.00019,19.89885]
[1777018908231,31.49,78000.28,15.7,-0.7043,0.00019,19.86701]
[1777018909238,31.49,77992.98,15.7,-0.7057,0.00019,19.82201]
[1777018912259,31.49,77989.98,15.7,-0.70627,0.00019,19.80324]
[1777018914606,31.49,77976.13,15.7,-0.70891,0.00019,19.71704]
[1777018915279,31.49,77975.12,15.7,-0.7091,0.00019,19.71067]
[1777018918302,31.49,77967.78,15.7,-0.71049,0.00019,19.66454]
[1777018919308,31.49,77961.38,15.7,-0.7117,0.00019,19.62417]
[1777018920315,31.49,77955.46,15.7,-0.71282,0.00019,19.58671]
[1777018922329,31.49,77952.9,15.7,-0.7133,0.00019,19.57045]
[1777018924342,31.49,77946.35,15.7,-0.71454,0.00019,19.52865]
[1777018926357,31.49,77943.56,15.7,-0.71507,0.00019,19.51075]
[1777018930385,31.48,77940.64,15.7,-0.71562,0.00019,19.49189]
[1777018931392,31.48,77937.54,15.7,-0.71621,0.00019,19.47202]
[1777018934413,31.48,77934.89,15.7,-0.71671,0.00019,19.45471]
[1777018939448,31.48,77934.5,15.7,-0.7168,0.00019,19.45171]
[1777018941461,31.48,77931.39,15.7,-0.71739,0.00019,19.43156]
[1777018942469,31.48,77927.45,15.7,-0.71813,0.00019,19.40613]
[1777018943476,31.48,77921.3,15.7,-0.71927,0.00019,19.36639]
[1777018944483,31.48,77918.27,15.7,-0.71984,0.00019,19.34668]
[1777018947503,31.48,77916.17,15.7,-0.72024,0.00019,19.33281]
[1777018952540,31.48,77917.31,15.7,-0.72007,0.00019,19.33525]
[1777018954553,31.47,77919.74,15.7,-0.71963,0.00019,19.35083]
[1777018956568,31.47,77922.53,15.7,-0.71911,0.00019,19.3687]
[1777018960596,31.47,77925.9,15.7,-0.7185,0.00019,19.39001]
[1777018965631,31.47,77924.47,15.7,-0.71878,0.00019,19.38011]
[1777018967645,31.47,77921.63,15.7,-0.71932,0.00019,19.36149]
[1777018970665,31.47,77919.59,15.7,-0.71971,0.00019,19.34803]
[1777018974695,31.46,77923.61,15.7,-0.71898,0.00019,19.37352]
[1777018977715,31.46,77919.8,15.7,-0.7197,0.00019,19.3484]
[1777018982750,31.46,77922.64,15.7,-0.7192,0.00019,19.36594]
[1777018984159,31.46,77922.64,15.7,-0.7192,0.00019,19.36594]
[1777018984696,31.46,77922.64,15.7,-0.7192,0.00019,19.36594]
[1777018985253,31.46,77924.33,15.7,-0.71888,0.00019,19.37675]
[1777018985304,31.46,77967.95,15.7,-0.71069,0.00019,19.65489]
[1777018985771,31.46,77985.01,15.7,-0.70746,0.00019,19.76154]
[1777018986778,31.46,77983.76,15.7,-0.7077,0.00019,19.75352]
[1777018988223,31.46,77983.76,15.7,-0.7077,0.00019,19.75352]
[1777018990810,31.45,77991.28,15.7,-0.7063,0.00019,19.7994]
[1777018991817,31.45,77999.76,15.7,-0.70469,0.00019,19.8516]
[1777018994837,31.45,77994.35,15.7,-0.70573,0.00019,19.81776]
[1777018995845,31.45,77987.89,15.7,-0.70697,0.00019,19.77749]
[1777018997859,31.44,77984.76,15.7,-0.70758,0.00019,19.75761]
[1777019002895,31.44,77986.3,15.7,-0.70732,0.00019,19.7662]
[1777019005916,31.44,77982.84,15.7,-0.70799,0.00019,19.74412]
[1777019010952,31.43,77984.48,15.7,-0.7077,0.00019,19.75381]
[1777019015987,31.43,77987.16,15.7,-0.70724,0.00019,19.76534]
[1777019021028,31.43,77987.2,15.7,-0.70726,0.00019,19.76494]
[1777019026063,31.42,77987.6,15.7,-0.7072,0.00019,19.76677]
[1777019030094,31.42,77985.01,15.7,-0.70771,0.00019,19.75013]
[1777019031101,31.42,77979.07,15.7,-0.70884,0.00019,19.71292]
[1777019032109,31.41,77976.65,15.7,-0.70935,0.00019,19.69615]
[1777019035129,31.4,77974.02,15.7,-0.70994,0.00019,19.67677]
[1777019040167,31.4,77973.01,15.7,-0.71015,0.00019,19.66984]
[1777019041174,31.4,77970.42,15.7,-0.71065,0.00019,19.65343]
[1777019046209,31.39,77968.28,15.7,-0.71108,0.00019,19.63916]
[1777019047194,31.39,77968.28,15.7,-0.71108,0.00019,19.63916]
[1777019047216,31.39,77973.37,15.7,-0.71012,0.00019,19.67106]
[1777019050970,31.39,77972.97,15.7,-0.7102,0.00019,19.66819]
[1777019054265,31.39,77970.05,15.7,-0.71077,0.00019,19.64936]
[1777019056278,31.39,77967.31,15.7,-0.7113,0.00019,19.63188]
[1777019058716,31.38,77967.41,15.7,-0.71128,0.00019,19.63235]
[1777019059300,31.38,77976.86,15.7,-0.7095,0.00019,19.69153]
[1777019062473,31.38,77977.97,15.7,-0.7093,0.00019,19.69828]
[1777019063328,31.38,77981.0,15.7,-0.70874,0.00019,19.71662]
[1777019064334,31.37,77983.4,15.7,-0.70835,0.00019,19.72943]
[1777019069369,31.32,77984.78,15.7,-0.70839,0.00019,19.7287]
[1777019072390,31.32,77980.26,15.7,-0.70931,0.00019,19.69513]
[1777019077426,31.31,77968.14,15.7,-0.71164,0.00019,19.61768]
[1777019078433,31.31,77967.52,15.7,-0.71176,0.00019,19.61363]
[1777019080836,31.31,77965.18,15.7,-0.71221,0.00019,19.59846]
[1777019086489,31.31,77965.4,15.7,-0.71219,0.00019,19.59931]
[1777019091524,31.3,77965.09,15.7,-0.71227,0.00019,19.59675]
[1777019093537,31.3,77955.89,15.7,-0.71402,0.00019,19.53789]
[1777019096559,31.3,77953.19,15.7,-0.71454,0.00019,19.52016]
[1777019097566,31.3,77949.62,15.7,-0.71522,0.00019,19.49714]
[1777019101594,31.3,77946.24,15.7,-0.71589,0.00019,19.47442]
[1777019106629,31.29,77945.53,15.7,-0.71606,0.00019,19.46845]
[1777019111664,31.28,77944.79,15.7,-0.71624,0.00019,19.46231]
[1777019114685,31.28,77942.35,15.7,-0.71673,0.00019,19.44575]
[1777019117802,31.28,77942.06,15.7,-0.7168,0.00019,19.44334]
[1777019118782,31.27,77937.95,15.7,-0.71759,0.00019,19.41627]
[1777019119723,31.27,77932.67,15.7,-0.71859,0.00019,19.3818]
[1777019120823,31.27,77932.67,15.7,-0.71859,0.00019,19.3818]
[1777019120829,31.27,77932.29,15.7,-0.71867,0.00019,19.3791]
[1777019121734,31.27,77929.27,15.7,-0.71924,0.00019,19.35928]
[1777019123274,31.27,77928.73,15.7,-0.71935,0.00019,19.35557]
[1777019123751,31.27,77926.06,15.7,-0.71985,0.00019,19.33801]
[1777019124757,31.27,77923.75,15.7,-0.72029,0.00019,19.32278]
[1777019129792,31.27,77923.3,15.7,-0.7204,0.00019,19.31922]
[1777019134827,31.26,77922.63,15.7,-0.72057,0.00019,19.30973]
[1777019139862,31.26,77922.44,15.7,-0.72062,0.00019,19.30797]
[1777019142454,31.26,77922.82,15.7,-0.72055,0.00019,19.31038]
[1777019142907,31.26,77905.31,15.7,-0.72383,0.00019,19.19527]
[1777019143899,31.26,77901.7,15.7,-0.72451,0.00019,19.17109]
[1777019148933,31.25,77901.79,15.7,-0.72458,0.00019,19.16871]
[1777019153969,31.24,77900.79,15.7,-0.72479,0.00019,19.16142]
[1777019159004,31.24,77900.56,15.7,-0.72485,0.00019,19.15926]
[1777019164042,31.24,77900.48,15.7,-0.72488,0.00019,19.15806]
[1777019168069,31.23,77904.49,15.7,-0.72416,0.00019,19.18388]
[1777019173105,31.23,77904.97,15.7,-0.7241,0.00019,19.18579]
[1777019179147,31.12,77905.21,15.7,-0.72476,0.00019,19.16333]
[1777019184181,31.04,77905.22,15.7,-0.72528,0.00019,19.14545]
[1777019189217,30.97,77894.15,15.7,-0.72785,0.00019,19.05408]
[1777019190228,30.97,77892.82,15.7,-0.7281,0.00019,19.04485]
[1777019191231,30.97,77901.41,15.7,-0.72654,0.00019,19.09789]
[1777019193245,30.97,77903.88,15.7,-0.72609,0.00019,19.11396]
[1777019198280,30.96,77903.37,15.7,-0.72623,0.00019,19.10908]
[1777019199287,30.96,77910.56,15.7,-0.72488,0.00019,19.15709]
[1777019201300,30.96,77908.13,15.7,-0.72535,0.00019,19.14042]
[1777019206336,30.92,77908.86,15.7,-0.72547,0.00019,19.13651]
[1777019211370,30.89,77907.31,15.7,-0.72597,0.00019,19.11911]
[1777019216405,30.88,77908.89,15.7,-0.72571,0.00019,19.12824]
[1777019221444,30.86,77905.7,15.7,-0.72643,0.00019,19.10266]
[1777019226478,30.86,77909.19,15.7,-0.72581,0.00019,19.12481]
[1777019231513,30.83,77909.66,15.7,-0.72592,0.00019,19.12137]
[1777019235542,30.82,77914.8,15.7,-0.72498,0.00019,19.15484]
[1777019239572,30.77,77917.6,15.7,-0.7248,0.00019,19.16183]
[1777019244604,30.76,77917.94,15.7,-0.72485,0.00019,19.16018]
[1777019249640,30.75,77917.47,15.7,-0.72497,0.00019,19.15569]
[1777019254675,30.75,77918.0,15.7,-0.72495,0.00019,19.1534]
[1777019259710,30.74,77917.97,15.7,-0.72499,0.00019,19.15201]
[1777019264746,30.74,77919.51,15.7,-0.72473,0.00019,19.16119]
[1777019269782,30.73,77918.45,15.7,-0.72497,0.00019,19.15289]
[1777019271796,30.73,77922.67,15.7,-0.72418,0.00019,19.18082]
[1777019272803,30.73,77925.73,15.7,-0.72361,0.00019,19.20111]
[1777019274817,30.72,77928.28,15.7,-0.72318,0.00019,19.21622]
[1777019279851,30.71,77928.52,15.7,-0.72316,0.00019,19.21687]
[1777019283097,30.71,77930.03,15.7,-0.72289,0.00019,19.2264]
[1777019283880,30.71,77935.7,15.7,-0.72182,0.00019,19.26412]
[1777019288914,30.71,77936.27,15.7,-0.72174,0.00019,19.26716]
[1777019293949,30.7,77930.32,15.7,-0.72289,0.00019,19.22654]
[1777019294956,30.7,77927.4,15.7,-0.72345,0.00019,19.20679]
[1777019298987,30.67,77931.29,15.7,-0.72295,0.00019,19.22483]
[1777019302008,30.65,77924.22,15.7,-0.72444,0.00019,19.17215]
[1777019307043,30.64,77922.76,15.7,-0.72476,0.00019,19.16084]
[1777019308051,30.64,77918.87,15.7,-0.7255,0.00019,19.13455]
[1777019309057,30.64,77915.65,15.7,-0.72612,0.00019,19.11232]
[1777019313507,30.63,77918.01,15.7,-0.72573,0.00019,19.12299]
[1777019315100,30.63,77914.48,15.7,-0.72641,0.00019,19.0987]
[1777019320135,30.63,77912.42,15.7,-0.72682,0.00019,19.084]
[1777019321142,30.63,77907.52,15.7,-0.72776,0.00019,19.05042]
[1777019322149,30.63,77904.35,15.7,-0.72836,0.00019,19.0286]
[1777019323156,30.62,77898.93,15.7,-0.72946,0.00019,18.98875]
[1777019329202,30.58,77897.23,15.7,-0.73006,0.00019,18.96743]
[1777019334236,30.57,77896.88,15.7,-0.73016,0.00019,18.96387]
[1777019339272,30.57,77896.9,15.7,-0.73019,0.00019,18.96281]
[1777019344317,30.56,77896.95,15.7,-0.73021,0.00019,18.96193]
[1777019349351,30.56,77895.87,15.7,-0.73045,0.00019,18.95326]
[1777019354387,30.55,77896.51,15.7,-0.73037,0.00019,18.95644]
[1777019359421,30.55,77897.74,15.7,-0.73017,0.00019,18.96364]
[1777019364456,30.54,77897.46,15.7,-0.73026,0.00019,18.96045]
[1777019369495,30.54,77897.73,15.7,-0.73024,0.00019,18.96104]
[1777019374530,30.52,77896.81,15.7,-0.73055,0.00019,18.94673]
[1777019380573,30.47,77896.52,15.7,-0.73098,0.00019,18.93139]
[1777019385608,30.45,77896.38,15.7,-0.73109,0.00019,18.92752]
[1777019390643,30.45,77890.73,15.7,-0.73219,0.00019,18.88735]
[1777019395678,30.45,77889.56,15.7,-0.73242,0.00019,18.87879]
[1777019399706,30.45,77893.34,15.7,-0.73172,0.00019,18.90464]
[1777019402727,30.45,77891.08,15.7,-0.73215,0.00019,18.88862]
[1777019407762,30.44,77882.38,15.7,-0.7338,0.00019,18.8276]
[1777019408769,30.44,77879.5,15.7,-0.73435,0.00019,18.80747]
[1777019409776,30.44,77874.57,15.7,-0.73527,0.00019,18.77292]
[1777019410419,30.44,77874.57,15.7,-0.73527,0.00019,18.77292]
[1777019410783,30.44,77867.78,15.7,-0.73655,0.00019,18.72525]
[1777019412797,30.44,77864.91,15.7,-0.73709,0.00019,18.7049]
[1777019415819,30.44,77870.57,15.7,-0.73603,0.00019,18.74448]
[1777019416826,30.44,77876.2,15.7,-0.73498,0.00019,18.78383]
[1777019418840,30.44,77880.03,15.7,-0.73427,0.00019,18.81043]
[1777019421861,30.44,77882.97,15.7,-0.73372,0.00019,18.83062]
[1777019426896,30.44,77883.89,15.7,-0.73357,0.00019,18.83644]
[1777019430924,30.44,77881.28,15.7,-0.73407,0.00019,18.8178]
[1777019432938,30.43,77878.89,15.7,-0.73456,0.00019,18.79628]
[1777019433945,30.43,77871.17,15.7,-0.73601,0.00019,18.74213]
[1777019438980,30.43,77873.17,15.7,-0.73564,0.00019,18.75612]
[1777019444018,30.43,77873.16,15.7,-0.73565,0.00019,18.75563]
[1777019449052,30.43,77876.49,15.7,-0.73504,0.00019,18.77838]
[1777019454087,30.42,77877.07,15.7,-0.735,0.00019,18.77996]
[1777019459122,30.41,77876.52,15.7,-0.73515,0.00019,18.77449]
[1777019463150,30.41,77873.44,15.7,-0.73573,0.00019,18.75271]
[1777019464158,30.41,77869.9,15.7,-0.7364,0.00019,18.72772]
[1777019465165,30.41,77864.39,15.7,-0.73744,0.00019,18.68882]
[1777019466176,30.41,77860.87,15.7,-0.73809,0.00019,18.6639]
[1777019468005,30.41,77859.44,15.7,-0.73836,0.00019,18.65375]
[1777019468183,30.41,77859.44,15.7,-0.73836,0.00019,18.65375]
[1777019468188,30.41,77858.07,15.7,-0.73862,0.00019,18.64404]
[1777019469195,30.41,77854.36,15.7,-0.73931,0.00019,18.61776]
[1777019474229,30.41,77857.42,15.7,-0.73875,0.00019,18.63896]
[1777019479265,30.41,77858.8,15.7,-0.7385,0.00019,18.64875]
[1777019484300,30.41,77852.74,15.7,-0.73963,0.00019,18.60581]
[1777019489334,30.41,77853.37,15.7,-0.73951,0.00019,18.61036]
[1777019491349,30.41,77856.29,15.7,-0.739,0.00019,18.6264]
[1777019496383,30.41,77856.75,15.7,-0.73892,0.00019,18.62957]
[1777019503433,30.41,77857.15,15.7,-0.73884,0.00019,18.63231]
[1777019508467,30.41,77859.2,15.7,-0.73847,0.00019,18.64669]
[1777019513502,30.41,77857.33,15.7,-0.73882,0.00019,18.63329]
[1777019518538,30.41,77857.11,15.7,-0.73886,0.00019,18.63162]
[1777019524581,30.41,77856.63,15.7,-0.73896,0.00019,18.62803]
[1777019529616,30.41,77855.01,15.7,-0.73926,0.00019,18.61646]
[1777019534650,30.41,77856.01,15.7,-0.73908,0.00019,18.62342]
[1777019537672,30.41,77853.77,15.7,-0.7395,0.00019,18.60747]
[1777019542707,30.41,77854.97,15.7,-0.73928,0.00019,18.61588]
[1777019547741,30.41,77854.22,15.7,-0.73942,0.00019,18.61041]
[1777019553784,30.4,77855.48,15.7,-0.73923,0.00019,18.61442]
[1777019559826,30.4,77852.84,15.7,-0.73973,0.00019,18.59544]
[1777019560833,30.4,77848.24,15.7,-0.74059,0.00019,18.56273]
[1777019564861,30.4,77846.08,15.7,-0.741,0.00019,18.54694]
[1777019565868,30.4,77844.01,15.7,-0.74139,0.00019,18.53209]
[1777019570903,30.4,77846.16,15.7,-0.741,0.00019,18.54696]
[1777019574931,30.4,77852.98,15.7,-0.73974,0.00019,18.59504]
[1777019575937,30.4,77856.0,15.7,-0.73918,0.00019,18.61632]
[1777019580973,30.39,77856.15,15.7,-0.73918,0.00019,18.61658]
[1777019586008,30.39,77856.02,15.7,-0.73922,0.00019,18.61501]
[1777019591043,30.39,77855.61,15.7,-0.73931,0.00019,18.61146]
[1777019593057,30.39,77853.07,15.7,-0.73979,0.00019,18.59319]
[1777019598092,30.39,77851.96,15.7,-0.74001,0.00019,18.58479]
[1777019603131,30.38,77848.92,15.7,-0.74059,0.00019,18.56272]
[1777019605145,30.38,77845.73,15.7,-0.74119,0.00019,18.53985]
[1777019607159,30.38,77849.87,15.7,-0.74042,0.00019,18.56922]
[1777019612636,30.38,77851.39,15.7,-0.74015,0.00019,18.57976]
[1777019618236,30.38,77851.33,15.7,-0.74021,0.00019,18.57404]
[1777019623271,30.38,77851.29,15.7,-0.74023,0.00019,18.57343]
[1777019624278,30.38,77847.05,15.7,-0.74102,0.00019,18.54318]
[1777019629315,30.38,77846.28,15.7,-0.74117,0.00019,18.53752]
[1777019632337,30.38,77848.79,15.7,-0.7407,0.00019,18.55535]
[1777019633343,30.38,77851.29,15.7,-0.74024,0.00019,18.57312]
[1777019640392,30.38,77851.47,15.7,-0.74021,0.00019,18.57422]
[1777019645428,30.38,77852.51,15.7,-0.74002,0.00019,18.58155]
[1777019650462,30.38,77852.32,15.7,-0.74005,0.00019,18.58021]
[1777019655498,30.38,77853.0,15.7,-0.73992,0.00019,18.58508]
[1777019661540,30.38,77852.72,15.7,-0.73998,0.00019,18.5831]
[1777019666575,30.38,77851.66,15.7,-0.74017,0.00019,18.57556]
[1777019668798,30.38,77851.26,15.7,-0.74025,0.00019,18.57272]
[1777019669158,30.38,77849.31,15.7,-0.74061,0.00019,18.55885]
[1777019669516,30.38,77849.31,15.7,-0.74061,0.00019,18.55885]
[1777019669596,30.38,77823.3,15.7,-0.74544,0.00018,18.37231]
[1777019670604,30.38,77817.09,15.7,-0.74658,0.00018,18.32735]
[1777019671610,30.38,77819.2,15.7,-0.74624,0.00018,18.33783]
[1777019672849,30.38,77819.2,15.7,-0.74624,0.00018,18.33783]
[1777019677656,30.37,77813.81,15.7,-0.74724,0.00018,18.29839]
[1777019682691,30.37,77815.89,15.7,-0.74686,0.00018,18.31328]
[1777019686720,30.37,77819.73,15.7,-0.74616,0.00018,18.34087]
[1777019691755,30.37,77820.56,15.7,-0.74601,0.00018,18.34672]
[1777019697797,30.37,77820.26,15.7,-0.74607,0.00018,18.34423]
[1777019699810,30.37,77818.03,15.7,-0.74649,0.00018,18.32802]
[1777019704846,30.37,77811.19,15.7,-0.74775,0.00018,18.2783]
[1777019708873,30.37,77813.21,15.7,-0.74738,0.00018,18.29292]
[1777019710844,30.37,77813.21,15.7,-0.74738,0.00018,18.29292]
[1777019710889,30.37,77798.78,15.7,-0.75003,0.00018,18.18797]
[1777019711897,30.37,77799.77,15.7,-0.74985,0.00018,18.19514]
[1777019714187,30.37,77798.04,15.7,-0.75017,0.00018,18.18236]
[1777019719617,30.37,77796.94,15.7,-0.75039,0.00018,18.17346]
[1777019721967,30.36,77794.61,15.7,-0.75083,0.00018,18.15605]
[1777019727001,30.36,77794.71,15.7,-0.75082,0.00018,18.15621]
[1777019732037,30.36,77794.95,15.7,-0.75083,0.00018,18.15274]
[1777019736066,30.36,77801.75,15.7,-0.74962,0.00018,18.20126]
[1777019741101,30.36,77800.14,15.7,-0.74992,0.00018,18.18902]
[1777019745129,30.35,77788.03,15.7,-0.75214,0.00018,18.10011]
[1777019746136,30.35,77786.44,15.7,-0.75243,0.00018,18.08851]
[1777019748150,30.35,77789.26,15.7,-0.75191,0.00018,18.10938]
[1777019749157,30.35,77787.46,15.7,-0.75224,0.00018,18.09607]
[1777019752178,30.35,77789.96,15.7,-0.75179,0.00018,18.11417]
[1777019757213,30.35,77790.07,15.7,-0.75178,0.00018,18.11475]
[1777019758220,30.35,77792.54,15.7,-0.75133,0.00018,18.13278]
[1777019759227,30.35,77795.09,15.7,-0.75089,0.00018,18.15049]
[1777019761242,30.34,77797.85,15.7,-0.75044,0.00018,18.16841]
[1777019763258,30.33,77795.31,15.7,-0.75097,0.00018,18.14736]
[1777019768293,30.31,77796.42,15.7,-0.75091,0.00018,18.15006]
[1777019773328,30.31,77795.55,15.7,-0.75111,0.00018,18.1422]
[1777019778363,30.31,77794.56,15.7,-0.7513,0.00018,18.13438]
[1777019780376,30.31,77797.28,15.7,-0.75081,0.00018,18.15408]
[1777019783398,30.3,77799.32,15.7,-0.75045,0.00018,18.16863]
[1777019787426,30.3,77797.5,15.7,-0.75079,0.00018,18.15475]
[1777019793468,30.3,77796.41,15.7,-0.75105,0.00018,18.14135]
[1777019798505,30.3,77796.92,15.7,-0.75097,0.00018,18.14452]
[1777019800517,30.3,77804.65,15.7,-0.74956,0.00018,18.20081]
[1777019801524,30.3,77801.75,15.7,-0.75009,0.00018,18.17962]
[1777019802530,30.3,77797.95,15.7,-0.75079,0.00018,18.15175]
[1777019807566,30.29,77797.42,15.7,-0.75091,0.00018,18.14716]
[1777019812600,30.29,77797.98,15.7,-0.75082,0.00018,18.15066]
[1777019815621,30.29,77792.14,15.7,-0.7519,0.00018,18.10746]
[1777019818642,30.29,77790.05,15.7,-0.75229,0.00018,18.09189]
[1777019821664,30.29,77792.2,15.7,-0.7519,0.00018,18.10745]
[1777019826699,30.29,77793.26,15.7,-0.75172,0.00018,18.1148]
[1777019827934,30.29,77793.26,15.7,-0.75172,0.00018,18.1148]
[1777019828004,30.29,77804.71,15.7,-0.74962,0.00018,18.19854]
[1777019828714,30.29,77806.81,15.7,-0.74924,0.00018,18.21379]
[1777019831292,30.29,77807.57,15.7,-0.7491,0.00018,18.21925]
[1777019833750,30.29,77802.45,15.7,-0.75005,0.00018,18.1815]
[1777019838785,30.28,77801.78,15.7,-0.75018,0.00018,18.17639]
[1777019843820,30.28,77803.14,15.7,-0.74994,0.00018,18.1861]
[1777019845834,30.28,77805.18,15.7,-0.74956,0.00018,18.20089]
[1777019850869,30.28,77805.36,15.7,-0.74954,0.00018,18.20189]
[1777019855903,30.28,77804.13,15.7,-0.7498,0.00018,18.18833]
[1777019860938,30.28,77805.75,15.7,-0.7495,0.00018,18.20032]
[1777019865973,30.28,77806.78,15.7,-0.74931,0.00018,18.20795]
[1777019867988,30.28,77811.69,15.7,-0.7484,0.00018,18.2438]
[1777019868995,30.28,77814.07,15.7,-0.74797,0.00018,18.26102]
[1777019874030,30.28,77814.77,15.7,-0.74784,0.00018,18.26593]
[1777019879065,30.28,77812.97,15.7,-0.74818,0.00018,18.2526]
[1777019884100,30.28,77811.63,15.7,-0.74843,0.00018,18.24262]
[1777019887121,30.28,77814.24,15.7,-0.74796,0.00018,18.26147]
[1777019892155,30.28,77813.79,15.7,-0.74805,0.00018,18.25783]
[1777019897190,30.28,77813.37,15.7,-0.74814,0.00018,18.25438]
[1777019902226,30.28,77815.09,15.7,-0.74783,0.00018,18.26648]
[1777019907261,30.27,77813.93,15.7,-0.74806,0.00018,18.25757]
[1777019912295,30.27,77814.48,15.7,-0.74801,0.00018,18.25641]
[1777019917332,30.27,77814.46,15.7,-0.74802,0.00018,18.25578]
[1777019922366,30.27,77814.28,15.7,-0.74807,0.00018,18.25399]
[1777019927401,30.27,77814.07,15.7,-0.74812,0.00018,18.25197]
[1777019932437,30.27,77814.12,15.7,-0.74812,0.00018,18.25184]
[1777019937471,30.26,77813.48,15.7,-0.74825,0.00018,18.2467]
[1777019942507,30.26,77814.69,15.7,-0.74804,0.00018,18.25502]
[1777019947542,30.26,77816.31,15.7,-0.74776,0.00018,18.26627]
[1777019952577,30.26,77816.42,15.7,-0.74775,0.00018,18.2665]
[1777019957612,30.26,77815.93,15.7,-0.74786,0.00018,18.26236]
[1777019961640,30.25,77823.96,15.7,-0.74639,0.00018,18.32028]
[1777019962647,30.25,77832.02,15.7,-0.7449,0.00019,18.37853]
[1777019963654,30.25,77834.03,15.7,-0.74453,0.00019,18.39288]
[1777019965667,30.25,77836.82,15.7,-0.74402,0.00019,18.41257]
[1777019966674,30.25,77831.16,15.7,-0.74508,0.00019,18.37146]
[1777019969695,30.25,77834.62,15.7,-0.74445,0.00019,18.39582]
[1777019974732,30.25,77834.87,15.7,-0.74447,0.00019,18.39193]
[1777019979771,30.24,77835.65,15.7,-0.74436,0.00019,18.39646]
[1777019984807,30.24,77837.66,15.7,-0.74401,0.00019,18.40998]
[1777019989841,30.23,77835.56,15.7,-0.74443,0.00019,18.39379]
[1777019994877,30.23,77836.21,15.7,-0.74433,0.00019,18.39751]
[1777019999912,30.23,77837.04,15.7,-0.74421,0.00019,18.40254]
[1777020004947,30.22,77836.96,15.7,-0.74425,0.00019,18.40099]
[1777020009981,30.22,77836.78,15.7,-0.7443,0.00019,18.39874]
[1777020015018,30.22,77837.08,15.7,-0.74427,0.00019,18.39999]
[1777020020053,30.21,77837.76,15.7,-0.74417,0.00019,18.40396]
[1777020025088,30.21,77843.38,15.7,-0.74315,0.00019,18.44369]
[1777020026095,30.21,77846.34,15.7,-0.7426,0.00019,18.46488]
[1777020031130,30.21,77846.24,15.7,-0.74267,0.00019,18.45879]
[1777020036164,30.2,77845.93,15.7,-0.74275,0.00019,18.45589]
[1777020041200,30.2,77846.46,15.7,-0.74267,0.00019,18.45905]
[1777020046234,30.2,77849.39,15.7,-0.74214,0.00019,18.47945]
[1777020048248,30.2,77846.65,15.7,-0.74266,0.00019,18.45943]
[1777020054290,30.2,77844.68,15.7,-0.74305,0.00019,18.44452]
[1777020059325,30.19,77845.24,15.7,-0.74296,0.00019,18.44797]
[1777020064362,30.19,77844.11,15.7,-0.74318,0.00019,18.43925]
[1777020069397,30.19,77844.96,15.7,-0.74304,0.00019,18.44487]
[1777020074431,30.19,77847.08,15.7,-0.74266,0.00019,18.45958]
[1777020082489,30.18,77844.69,15.7,-0.74314,0.00019,18.44086]
[1777020087524,30.18,77844.84,15.7,-0.74314,0.00019,18.44102]
[1777020090544,30.18,77842.06,15.7,-0.74367,0.00019,18.42044]
[1777020095579,30.17,77842.86,15.7,-0.74358,0.00019,18.42078]
[1777020100935,30.17,77842.61,15.7,-0.74364,0.00019,18.41838]
[1777020100615,30.17,77839.07,15.7,-0.74431,0.00019,18.39265]
[1777020102629,30.17,77836.83,15.7,-0.74473,0.00019,18.3762]
[1777020103639,30.17,77827.91,15.7,-0.74639,0.00019,18.31136]
[1777020108673,30.17,77827.04,15.7,-0.74657,0.00019,18.30445]
[1777020109681,30.17,77821.96,15.7,-0.74751,0.00019,18.26732]
[1777020110687,30.17,77818.48,15.7,-0.74816,0.00018,18.24184]
[1777020113709,30.17,77814.36,15.7,-0.74893,0.00018,18.21157]
[1777020118744,30.17,77814.57,15.7,-0.74889,0.00018,18.21287]
[1777020119756,30.17,77810.96,15.7,-0.74956,0.00018,18.18638]
[1777020124791,30.16,77809.62,15.7,-0.74981,0.00018,18.17646]
[1777020129826,30.16,77807.99,15.7,-0.75012,0.00018,18.1642]
[1777020134862,30.16,77807.35,15.7,-0.75025,0.00018,18.15888]
[1777020135868,30.16,77809.36,15.7,-0.74988,0.00018,18.17351]
[1777020140903,30.16,77807.07,15.7,-0.75033,0.00018,18.15595]
[1777020145938,30.16,77808.11,15.7,-0.75015,0.00018,18.16301]
[1777020150973,30.15,77807.26,15.7,-0.75032,0.00018,18.1562]
[1777020156009,30.15,77805.19,15.7,-0.75075,0.00018,18.13574]
[1777020161045,30.15,77805.35,15.7,-0.75074,0.00018,18.13647]
[1777020163060,30.15,77801.87,15.7,-0.75139,0.00018,18.11053]
[1777020165074,30.15,77799.64,15.7,-0.7518,0.00018,18.09393]
[1777020166081,30.15,77796.43,15.7,-0.75239,0.00018,18.07018]
[1777020171116,30.15,77798.08,15.7,-0.75209,0.00018,18.08215]
[1777020176150,30.15,77799.48,15.7,-0.75184,0.00018,18.09217]
[1777020178165,30.14,77806.35,15.7,-0.7506,0.00018,18.14196]
[1777020182193,30.14,77803.08,15.7,-0.75121,0.00018,18.11743]
[1777020185214,30.14,77801.22,15.7,-0.7516,0.00018,18.10195]
[1777020190249,30.14,77798.49,15.7,-0.75211,0.00018,18.08144]
[1777020194277,30.13,77795.83,15.7,-0.75261,0.00018,18.06151]
[1777020198305,30.13,77793.8,15.7,-0.75299,0.00018,18.0463]
[1777020199312,30.13,77788.52,15.7,-0.75395,0.00018,18.00716]
[1777020201325,30.13,77786.19,15.7,-0.75438,0.00018,17.98989]
[1777020203339,30.13,77763.67,15.7,-0.75848,0.00018,17.82188]
[1777020204347,30.13,77757.17,15.7,-0.75966,0.00018,17.77307]
[1777020208375,30.13,77759.62,15.7,-0.75922,0.00018,17.79142]
[1777020211395,30.13,77765.31,15.7,-0.75824,0.00018,17.82888]
[1777020212403,30.13,77769.19,15.7,-0.75753,0.00018,17.85788]
[1777020216430,30.13,77767.35,15.7,-0.75787,0.00018,17.84384]
[1777020220460,30.13,77768.97,15.7,-0.75759,0.00018,17.85576]
[1777020222474,30.13,77770.64,15.7,-0.75729,0.00018,17.86811]
[1777020226502,30.13,77768.0,15.7,-0.75777,0.00018,17.84797]
[1777020231537,30.13,77767.36,15.7,-0.7579,0.00018,17.84271]
[1777020232543,30.13,77781.42,15.7,-0.75535,0.00018,17.94753]
[1777020234003,30.13,77779.57,15.7,-0.75569,0.00018,17.93358]
[1777020235564,30.13,77777.5,15.7,-0.75607,0.00018,17.91809]
[1777020238586,30.12,77775.69,15.7,-0.7564,0.00018,17.90441]
[1777020239593,30.12,77766.94,15.7,-0.75799,0.00018,17.83899]
[1777020240600,30.12,77772.85,15.7,-0.75692,0.00018,17.88306]
[1777020241607,30.12,77776.6,15.7,-0.75624,0.00018,17.91088]
[1777020243621,30.12,77782.64,15.7,-0.75515,0.00018,17.95547]
[1777020244628,30.12,77784.85,15.7,-0.75475,0.00018,17.97179]
[1777020247652,30.12,77782.64,15.7,-0.75516,0.00018,17.95501]
[1777020252688,30.12,77783.48,15.7,-0.75502,0.00018,17.96081]
[1777020257722,30.12,77783.8,15.7,-0.75497,0.00018,17.96276]
[1777020262757,30.12,77783.77,15.7,-0.75498,0.00018,17.96233]
[1777020267792,30.12,77783.44,15.7,-0.75503,0.00018,17.96036]
[1777020272827,30.12,77784.25,15.7,-0.75491,0.00018,17.96216]
[1777020278869,30.12,77785.08,15.7,-0.75475,0.00018,17.96857]
[1777020280884,30.12,77779.55,15.7,-0.75576,0.00018,17.92748]
[1777020281891,30.12,77774.63,15.7,-0.75666,0.00018,17.89069]
[1777020284912,30.12,77772.73,15.7,-0.75701,0.00018,17.87641]
[1777020289947,30.12,77774.17,15.7,-0.75675,0.00018,17.88711]
[1777020294982,30.12,77776.49,15.7,-0.75633,0.00018,17.90425]
[1777020298002,30.12,77774.33,15.7,-0.75673,0.00018,17.88797]
[1777020303040,30.12,77772.7,15.7,-0.75703,0.00018,17.87559]
[1777020308075,30.12,77773.62,15.7,-0.75687,0.00018,17.88215]
[1777020313110,30.12,77773.06,15.7,-0.75699,0.00018,17.87741]
[1777020318145,30.11,77772.0,15.7,-0.75719,0.00018,17.86894]
[1777020322173,30.11,77773.75,15.7,-0.75689,0.00018,17.88156]
[1777020334257,30.11,77785.84,15.7,-0.75476,0.00018,17.9655]
[1777020335264,30.11,77787.65,15.7,-0.75443,0.00018,17.9788]
[1777020340298,30.1,77789.06,15.7,-0.75419,0.00018,17.98841]
[1777020345334,30.1,77789.22,15.7,-0.75419,0.00018,17.98834]
[1777020347347,30.1,77786.99,15.7,-0.75462,0.00018,17.97129]
[1777020348354,30.1,77784.69,15.7,-0.75504,0.00018,17.95395]
[1777020349361,30.1,77787.84,15.7,-0.75447,0.00018,17.97717]
[1777020351376,30.1,77790.18,15.7,-0.75405,0.00018,17.99416]
[1777020356411,30.09,77788.98,15.7,-0.75429,0.00018,17.9844]
[1777020361445,30.09,77789.28,15.7,-0.75426,0.00018,17.98584]
[1777020363459,30.09,77793.58,15.7,-0.75348,0.00018,18.01743]
[1777020365473,30.09,77800.88,15.7,-0.75215,0.00018,18.07116]
[1777020366975,30.09,77807.55,15.7,-0.75092,0.00018,18.1202]
[1777020369502,30.08,77803.82,15.7,-0.75163,0.00018,18.09193]
[1777020372522,30.08,77801.03,15.7,-0.75216,0.00018,18.07063]
[1777020377558,30.08,77802.39,15.7,-0.75194,0.00018,18.07966]
[1777020379572,30.08,77804.66,15.7,-0.75153,0.00018,18.09603]
[1777020381586,30.08,77802.51,15.7,-0.75194,0.00018,18.07969]
[1777020386621,30.07,77803.45,15.7,-0.75179,0.00018,18.08561]
[1777020391655,30.07,77802.28,15.7,-0.75207,0.00018,18.07123]
[1777020396691,30.06,77802.21,15.7,-0.75211,0.00018,18.06973]
[1777020401727,30.06,77802.64,15.7,-0.75206,0.00018,18.07191]
[1777020406762,30.06,77802.6,15.7,-0.75209,0.00018,18.07058]
[1777020407769,30.06,77806.63,15.7,-0.75135,0.00018,18.10018]
[1777020412804,30.05,77805.58,15.7,-0.75157,0.00018,18.09132]
[1777020417839,30.05,77807.07,15.7,-0.75133,0.00018,18.10123]
[1777020419853,30.05,77812.0,15.7,-0.75043,0.00018,18.13718]
[1777020420860,30.05,77817.05,15.7,-0.7495,0.00019,18.17412]
[1777020421867,30.05,77819.35,15.7,-0.74908,0.00019,18.19074]
[1777020426902,30.04,77819.67,15.7,-0.74906,0.00019,18.19151]
[1777020431938,30.03,77819.04,15.7,-0.74922,0.00019,18.18535]
[1777020436973,30.03,77818.53,15.7,-0.74935,0.00019,18.18012]
[1777020442008,30.02,77818.5,15.7,-0.7494,0.00019,18.17844]
[1777020447043,30.02,77820.21,15.7,-0.74912,0.00019,18.1896]
[1777020451071,30.02,77825.44,15.7,-0.7482,0.00019,18.22246]
[1777020452078,30.02,77828.05,15.7,-0.74772,0.00019,18.24142]
[1777020457113,30.01,77829.39,15.7,-0.74749,0.00019,18.25048]
[1777020458120,30.01,77832.74,15.7,-0.74687,0.00019,18.27486]
[1777020463155,30.01,77831.44,15.7,-0.74714,0.00019,18.26442]
[1777020468190,30.01,77833.26,15.7,-0.74683,0.00019,18.27679]
[1777020473224,30.0,77837.62,15.7,-0.74604,0.00019,18.30748]
[1777020476246,30.0,77835.52,15.7,-0.74645,0.00019,18.29148]
[1777020481281,29.99,77835.82,15.7,-0.74642,0.00019,18.29265]
[1777020486316,29.99,77835.64,15.7,-0.74648,0.00019,18.29032]
[1777020489337,29.99,77838.87,15.7,-0.7459,0.00019,18.31336]
[1777020490624,29.99,77838.87,15.7,-0.7459,0.00019,18.31336]
[1777020491227,29.99,77838.87,15.7,-0.7459,0.00019,18.31336]
[1777020491232,29.99,77841.26,15.7,-0.74545,0.00019,18.3306]
[1777020491351,29.99,77843.58,15.7,-0.74503,0.00019,18.3473]
[1777020493521,29.99,77844.93,15.7,-0.74478,0.00019,18.3569]
[1777020494371,29.98,77848.85,15.7,-0.74406,0.00019,18.38492]
[1777020495525,29.98,77848.85,15.7,-0.74406,0.00019,18.38492]
[1777020502150,29.98,77848.57,15.7,-0.74415,0.00019,18.38123]
[1777020507463,29.97,77847.72,15.7,-0.74436,0.00019,18.37319]
[1777020512498,29.97,77848.03,15.7,-0.74438,0.00019,18.36948]
[1777020517533,29.96,77847.7,15.7,-0.74447,0.00019,18.36582]
[1777020521560,29.96,77842.35,15.7,-0.7455,0.00019,18.3258]
[1777020522568,29.96,77839.44,15.7,-0.74605,0.00019,18.30428]
[1777020526662,29.96,77839.08,15.7,-0.74613,0.00019,18.30121]
[1777020526778,29.96,77839.08,15.7,-0.74613,0.00019,18.30121]
[1777020526806,29.96,77845.34,15.7,-0.74497,0.00019,18.34653]
[1777020527608,29.96,77881.06,15.7,-0.73822,0.00019,18.60495]
[1777020528612,29.95,77879.38,15.7,-0.73856,0.00019,18.59239]
[1777020529618,29.95,77859.77,15.7,-0.74228,0.00019,18.45064]
[1777020530625,29.95,77858.61,15.7,-0.7425,0.00019,18.44206]
[1777020532639,29.95,77868.16,15.7,-0.74071,0.00019,18.51091]
[1777020533869,29.95,77867.32,15.7,-0.74087,0.00019,18.50464]
[1777020535660,29.95,77859.98,15.7,-0.74227,0.00019,18.4511]
[1777020538682,29.95,77857.49,15.7,-0.74275,0.00019,18.43244]
[1777020542711,29.94,77861.82,15.7,-0.74196,0.00019,18.46308]
[1777020543718,29.94,77857.24,15.7,-0.74283,0.00019,18.42964]
[1777020546739,29.94,77860.31,15.7,-0.74226,0.00019,18.45134]
[1777020547746,29.94,77857.77,15.7,-0.74275,0.00019,18.43269]
[1777020548753,29.94,77859.98,15.7,-0.74234,0.00019,18.44853]
[1777020552780,29.94,77855.04,15.7,-0.74329,0.00019,18.41178]
[1777020553787,29.93,77852.0,15.7,-0.74387,0.00019,18.38946]
[1777020554794,29.93,77850.02,15.7,-0.74425,0.00019,18.37479]
[1777020555802,29.93,77847.91,15.7,-0.74465,0.00019,18.35917]
[1777020559831,29.93,77852.81,15.7,-0.74375,0.00019,18.39403]
[1777020560837,29.93,77856.56,15.7,-0.74305,0.00019,18.42109]
[1777020562850,29.93,77858.67,15.7,-0.74266,0.00019,18.43612]
[1777020566878,29.93,77862.64,15.7,-0.74193,0.00019,18.46429]
[1777020568893,29.92,77865.29,15.7,-0.74144,0.00019,18.4831]
[1777020573928,29.92,77866.01,15.7,-0.74137,0.00019,18.48257]
[1777020578963,29.92,77865.6,15.7,-0.74148,0.00019,18.47851]
[1777020583997,29.91,77866.81,15.7,-0.74128,0.00019,18.48613]
[1777020587019,29.91,77871.04,15.7,-0.7405,0.00019,18.51601]
[1777020589033,29.91,77873.16,15.7,-0.74011,0.00019,18.53078]
[1777020594070,29.9,77874.46,15.7,-0.7399,0.00019,18.53871]
[1777020599105,29.9,77873.02,15.7,-0.74021,0.00019,18.52714]
[1777020604140,29.89,77873.22,15.7,-0.7402,0.00019,18.52733]
[1777020606154,29.89,77868.58,15.7,-0.7411,0.00019,18.49322]
[1777020611189,29.89,77868.12,15.7,-0.74122,0.00019,18.48872]
[1777020616224,29.88,77866.57,15.7,-0.74154,0.00019,18.47626]
[1777020621261,29.88,77866.05,15.7,-0.74167,0.00019,18.47133]
[1777020624281,29.87,77870.29,15.7,-0.74089,0.00019,18.50136]
[1777020629317,29.87,77870.83,15.7,-0.74082,0.00019,18.50397]
[1777020635360,29.86,77869.29,15.7,-0.74119,0.00019,18.48656]
[1777020638381,29.86,77855.1,15.7,-0.7439,0.00019,18.38257]
[1777020639388,29.86,77847.02,15.7,-0.74543,0.00019,18.32321]
[1777020640395,29.86,77847.79,15.7,-0.74529,0.00019,18.32859]
[1777020642409,29.86,77842.14,15.7,-0.74637,0.00019,18.28657]
[1777020647447,29.85,77843.33,15.7,-0.74618,0.00019,18.29406]
[1777020652482,29.85,77843.54,15.7,-0.74618,0.00019,18.29413]
[1777020657517,29.84,77843.72,15.7,-0.74618,0.00019,18.29423]
[1777020663561,29.84,77843.98,15.7,-0.74617,0.00019,18.2947]
[1777020664568,29.84,77847.55,15.7,-0.7455,0.00019,18.32067]
[1777020665575,29.84,77851.92,15.7,-0.74468,0.00019,18.35243]
[1777020670609,29.83,77851.39,15.7,-0.74482,0.00019,18.34714]
[1777020672302,29.83,77851.39,15.7,-0.74482,0.00019,18.34714]
[1777020673127,29.83,77851.42,15.7,-0.74482,0.00019,18.34709]
[1777020673509,29.83,77851.42,15.7,-0.74482,0.00019,18.34709]
[1777020673530,29.83,77881.64,15.7,-0.73909,0.00019,18.56682]
[1777020673631,29.83,77897.11,15.7,-0.73613,0.00019,18.67801]
[1777020674638,29.81,77897.44,15.7,-0.73619,0.00019,18.67612]
[1777020676394,29.81,77897.44,15.7,-0.73619,0.00019,18.67612]
[1777020676667,29.81,77893.0,15.7,-0.73706,0.00019,18.64362]
[1777020677671,29.81,77887.92,15.7,-0.73804,0.00019,18.60687]
[1777020678679,29.81,77890.81,15.7,-0.73749,0.00019,18.62748]
[1777020682707,29.81,77896.45,15.7,-0.73643,0.00019,18.66714]
[1777020684721,29.8,77893.09,15.7,-0.73709,0.00019,18.64256]
[1777020689756,29.8,77888.81,15.7,-0.73795,0.00019,18.61028]
[1777020692776,29.8,77890.92,15.7,-0.73761,0.00019,18.61998]
[1777020694791,29.79,77887.96,15.7,-0.73819,0.00019,18.59811]
[1777020699826,29.79,77886.89,15.7,-0.73843,0.00019,18.58914]
[1777020704860,29.78,77885.94,15.7,-0.73864,0.00019,18.58104]
[1777020709896,29.78,77893.59,15.7,-0.73721,0.00019,18.63495]
[1777020714931,29.77,77892.23,15.7,-0.73751,0.00019,18.62379]
[1777020719966,29.77,77893.6,15.7,-0.73728,0.00019,18.63228]
[1777020722987,29.77,77887.64,15.7,-0.73845,0.00019,18.5885]
[1777020728022,29.76,77886.99,15.7,-0.73861,0.00019,18.58238]
[1777020732049,29.76,77889.55,15.7,-0.73814,0.00019,18.60017]
[1777020733056,29.76,77887.24,15.7,-0.7386,0.00019,18.58301]
[1777020737085,29.75,77881.8,15.7,-0.73966,0.00019,18.54262]
[1777020738092,29.75,77878.17,15.7,-0.74037,0.00019,18.51591]
[1777020743127,29.74,77878.11,15.7,-0.74043,0.00019,18.5137]
[1777020748161,29.74,77881.03,15.7,-0.73992,0.00019,18.5331]
[1777020753196,29.73,77880.86,15.7,-0.74004,0.00019,18.52531]
[1777020758231,29.72,77881.82,15.7,-0.73991,0.00019,18.53043]
[1777020763268,29.72,77882.26,15.7,-0.73987,0.00019,18.53176]
[1777020768303,29.71,77882.17,15.7,-0.73994,0.00019,18.52927]
[1777020771323,29.7,77879.78,15.7,-0.74043,0.00019,18.51082]
[1777020772331,29.7,77877.51,15.7,-0.74087,0.00019,18.49395]
[1777020777366,29.7,77877.45,15.7,-0.74093,0.00019,18.49184]
[1777020782401,29.69,77878.86,15.7,-0.7407,0.00019,18.50041]
[1777020787435,29.68,77879.79,15.7,-0.74057,0.00019,18.50543]
[1777020792470,29.68,77878.63,15.7,-0.74084,0.00019,18.4952]
[1777020794485,29.68,77876.07,15.7,-0.74135,0.00019,18.47585]
[1777020799520,29.67,77875.65,15.7,-0.74148,0.00019,18.47113]
[1777020806571,29.66,77874.33,15.7,-0.74179,0.00019,18.4592]
[1777020811606,29.65,77875.02,15.7,-0.74174,0.00019,18.45793]
[1777020816641,29.65,77878.92,15.7,-0.74104,0.00019,18.48475]
[1777020817648,29.65,77881.7,15.7,-0.74052,0.00019,18.50467]
[1777020818655,29.65,77879.79,15.7,-0.74089,0.00019,18.49036]
[1777020821675,29.64,77881.88,15.7,-0.74052,0.00019,18.50451]
[1777020826711,29.63,77884.3,15.7,-0.74012,0.00019,18.52004]
[1777020831746,29.61,77882.56,15.7,-0.74061,0.00019,18.50133]
[1777020837787,29.6,77882.84,15.7,-0.74062,0.00019,18.50117]
[1777020842823,29.6,77882.81,15.7,-0.74067,0.00019,18.49924]
[1777020849872,29.59,77882.77,15.7,-0.74075,0.00019,18.49642]
[1777020853900,29.58,77884.97,15.7,-0.74037,0.00019,18.51092]
[1777020854907,29.58,77886.98,15.7,-0.73999,0.00019,18.52524]
[1777020859942,29.57,77885.68,15.7,-0.74029,0.00019,18.51402]
[1777020865984,29.57,77885.66,15.7,-0.74035,0.00019,18.51186]
[1777020876053,29.55,77885.66,15.7,-0.74047,0.00019,18.50393]
[1777020881089,29.55,77885.82,15.7,-0.74049,0.00019,18.50349]
[1777020886124,29.54,77885.85,15.7,-0.74053,0.00019,18.5019]
[1777020892166,29.53,77883.87,15.7,-0.74098,0.00019,18.485]
[1777020894180,29.53,77881.98,15.7,-0.74136,0.00019,18.47038]
[1777020898208,29.52,77883.89,15.7,-0.74105,0.00019,18.48241]
[1777020899215,29.52,77887.88,15.7,-0.74029,0.00019,18.51121]
[1777020900222,29.52,77889.82,15.7,-0.73992,0.00019,18.52539]
[1777020905257,29.51,77889.87,15.7,-0.73998,0.00019,18.52312]
[1777020910292,29.5,77889.06,15.7,-0.74019,0.00019,18.51507]
[1777020915327,29.45,77887.76,15.7,-0.7408,0.00019,18.49245]
[1777020920362,29.41,77885.98,15.7,-0.74147,0.00019,18.46717]
[1777020924390,29.4,77882.55,15.7,-0.74217,0.00019,18.44044]
[1777020925397,29.4,77877.31,15.7,-0.74319,0.00019,18.40136]
[1777020928418,29.4,77875.07,15.7,-0.74365,0.00019,18.38356]
[1777020933453,29.39,77872.96,15.7,-0.74415,0.00019,18.36122]
[1777020938489,29.38,77872.94,15.7,-0.7442,0.00019,18.35915]
[1777020939495,29.38,77870.35,15.7,-0.74471,0.00019,18.33954]
[1777020944530,29.38,77869.76,15.7,-0.74487,0.00019,18.3334]
[1777020949564,29.37,77869.75,15.7,-0.74492,0.00019,18.33158]
[1777020954600,29.36,77869.76,15.7,-0.74496,0.00019,18.32989]
[1777020959634,29.36,77868.57,15.7,-0.74524,0.00019,18.31929]
[1777020963663,29.35,77866.66,15.7,-0.74564,0.00019,18.30368]
[1777020966684,29.35,77864.64,15.7,-0.74605,0.00019,18.28765]
[1777020972725,29.34,77864.35,15.7,-0.74616,0.00019,18.28366]
[1777020976154,29.34,77864.28,15.7,-0.74619,0.00019,18.28222]
[1777020977157,29.34,77864.28,15.7,-0.74619,0.00019,18.28222]
[1777020977761,29.34,77864.26,15.7,-0.74621,0.00019,18.28147]
[1777020978526,29.34,77864.26,15.7,-0.74621,0.00019,18.28147]
[1777020980783,29.34,77868.96,15.7,-0.74534,0.00019,18.3157]
[1777020985818,29.33,77871.58,15.7,-0.74487,0.00019,18.33374]
[1777020990853,29.32,77871.87,15.7,-0.74486,0.00019,18.33439]
[1777020991349,29.32,77871.87,15.7,-0.74486,0.00019,18.33439]
[1777020991860,29.32,77878.29,15.7,-0.74367,0.00019,18.37702]
[1777020992867,29.32,77881.46,15.7,-0.74307,0.00019,18.40015]
[1777020997902,29.31,77879.44,15.7,-0.74352,0.00019,18.38312]
[1777021002937,29.27,77877.97,15.7,-0.74412,0.00019,18.36013]
[1777021007977,29.21,77878.33,15.7,-0.74452,0.00019,18.34522]
[1777021009990,29.18,77873.98,15.7,-0.74554,0.00019,18.30606]
[1777021016038,29.18,77874.27,15.7,-0.74553,0.00019,18.30646]
[1777021021073,29.17,77873.22,15.7,-0.74577,0.00019,18.29712]
[1777021026108,29.13,77872.82,15.7,-0.74616,0.00019,18.28232]
[1777021031143,29.13,77871.08,15.7,-0.74653,0.00019,18.26788]
[1777021036178,29.12,77872.24,15.7,-0.74634,0.00019,18.27523]
[1777021045241,29.11,77871.43,15.7,-0.74657,0.00019,18.26655]
[1777021049269,29.11,77869.15,15.7,-0.74704,0.00019,18.24807]
[1777021050276,29.1,77865.87,15.7,-0.74775,0.00019,18.2201]
[1777021053297,29.06,77860.7,15.7,-0.74907,0.00019,18.16541]
[1777021054304,29.05,77857.66,15.7,-0.74969,0.00019,18.14095]
[1777021059339,29.04,77857.77,15.7,-0.74975,0.00019,18.13852]
[1777021064373,29.04,77857.57,15.7,-0.7498,0.00019,18.13663]
[1777021069410,29.04,77858.09,15.7,-0.74971,0.00019,18.14024]
[1777021072826,29.04,77858.08,15.7,-0.74972,0.00019,18.14003]
[1777021073861,29.04,77857.73,15.7,-0.74978,0.00019,18.1373]
[1777021073438,29.04,77859.77,15.7,-0.74939,0.00019,18.15275]
[1777021078475,29.04,77860.52,15.7,-0.74926,0.00019,18.15805]
[1777021082503,29.04,77857.92,15.7,-0.74977,0.00019,18.13799]
[1777021087538,29.04,77858.42,15.7,-0.74968,0.00019,18.14154]
[1777021092573,29.04,77859.23,15.7,-0.74953,0.00019,18.14742]
[1777021097616,29.04,77859.52,15.7,-0.74948,0.00019,18.14953]
[1777021102651,29.04,77859.41,15.7,-0.7495,0.00019,18.14862]
[1777021107685,29.03,77859.22,15.7,-0.74954,0.00019,18.14691]
[1777021112721,29.03,77859.12,15.7,-0.74961,0.00019,18.14117]
[1777021117757,29.03,77858.53,15.7,-0.74976,0.00019,18.13513]
[1777021122794,29.02,77857.42,15.7,-0.75001,0.00019,18.12519]
[1777021127827,29.02,77857.21,15.7,-0.75009,0.00019,18.12208]
[1777021132861,29.01,77856.92,15.7,-0.75019,0.00019,18.11838]
[1777021137896,29.01,77856.16,15.7,-0.75037,0.00019,18.11115]
[1777021142931,29.0,77856.87,15.7,-0.75027,0.00019,18.11516]
[1777021147967,29.0,77857.07,15.7,-0.75027,0.00019,18.11531]
[1777021153002,28.99,77855.25,15.7,-0.75065,0.00019,18.10007]
[1777021158037,28.98,77853.26,15.7,-0.75112,0.00019,18.0814]
[1777021163072,28.98,77854.99,15.7,-0.75082,0.00019,18.09346]
[1777021168107,28.97,77854.3,15.7,-0.75099,0.00019,18.08701]
[1777021173149,28.97,77851.68,15.7,-0.75156,0.00019,18.06111]
[1777021174156,28.97,77848.66,15.7,-0.75214,0.00019,18.03763]
[1777021177177,28.94,77846.46,15.7,-0.75279,0.00019,18.01192]
[1777021179077,28.93,77845.98,15.7,-0.75298,0.00019,18.00463]
[1777021179635,28.93,77845.98,15.7,-0.75298,0.00019,18.00463]
[1777021179687,28.91,77842.62,15.7,-0.75379,0.00019,17.97203]
[1777021180270,28.91,77842.62,15.7,-0.75379,0.00019,17.97203]
[1777021180366,28.91,77828.3,15.7,-0.75652,0.00019,17.86118]
[1777021181206,28.9,77817.63,15.7,-0.75855,0.00019,17.77781]
[1777021182214,28.9,77816.48,15.7,-0.75878,0.00019,17.76858]
[1777021183252,28.9,77816.48,15.7,-0.75878,0.00019,17.76858]
[1777021183291,28.9,77812.67,15.7,-0.7595,0.00019,17.73858]
[1777021185234,28.9,77810.6,15.7,-0.75991,0.00019,17.72185]
[1777021190270,28.9,77812.83,15.7,-0.75953,0.00019,17.73768]
[1777021194980,28.89,77811.83,15.7,-0.75974,0.00019,17.72901]
[1777021195305,28.89,77817.67,15.7,-0.75864,0.00019,17.77418]
[1777021198796,28.89,77817.83,15.7,-0.75863,0.00019,17.77488]
[1777021204368,28.88,77817.26,15.7,-0.75879,0.00019,17.7681]
[1777021207389,28.88,77819.43,15.7,-0.75841,0.00019,17.784]
[1777021212424,28.87,77818.4,15.7,-0.75865,0.00019,17.77421]
[1777021213431,28.87,77811.61,15.7,-0.75994,0.00019,17.72077]
[1777021216452,28.87,77809.81,15.7,-0.7603,0.00019,17.70575]
[1777021221487,28.87,77811.14,15.7,-0.76009,0.00019,17.71482]
[1777021223501,28.86,77813.73,15.7,-0.75961,0.00019,17.73457]
[1777021228536,28.86,77815.03,15.7,-0.7594,0.00019,17.74334]
[1777021231557,28.86,77817.02,15.7,-0.75909,0.00019,17.75299]
[1777021233570,28.85,77831.43,15.7,-0.75636,0.00019,17.86506]
[1777021234578,28.85,77829.14,15.7,-0.75682,0.00019,17.84652]
[1777021237599,28.85,77832.82,15.7,-0.75615,0.00019,17.87392]
[1777021240620,28.84,77830.24,15.7,-0.75667,0.00019,17.85259]
[1777021242634,28.84,77825.91,15.7,-0.75751,0.00019,17.81818]
[1777021243641,28.84,77824.0,15.7,-0.75788,0.00019,17.80292]
[1777021247669,28.84,77826.21,15.7,-0.7575,0.00019,17.81878]
[1777021250690,28.83,77828.15,15.7,-0.75716,0.00019,17.83281]
[1777021255725,28.83,77827.75,15.7,-0.75728,0.00019,17.82787]
[1777021258746,28.82,77824.0,15.7,-0.75802,0.00019,17.79752]
[1777021263781,28.82,77817.93,15.7,-0.75921,0.00019,17.74835]
[1777021264788,28.82,77815.57,15.7,-0.75967,0.00019,17.72956]
[1777021267809,28.81,77810.79,15.7,-0.76059,0.00019,17.69122]
[1777021269823,28.81,77807.83,15.7,-0.76116,0.00019,17.66745]
[1777021270830,28.81,77806.23,15.7,-0.76147,0.00019,17.65464]
[1777021271837,28.81,77802.11,15.7,-0.76225,0.00019,17.62197]
[1777021272844,28.81,77798.6,15.7,-0.76292,0.00019,17.59409]
[1777021276872,28.81,77794.12,15.7,-0.76378,0.00019,17.55775]
[1777021281909,28.8,77792.39,15.7,-0.76416,0.00019,17.54209]
[1777021286944,28.8,77791.26,15.7,-0.76442,0.00019,17.53103]
[1777021289965,28.79,77789.54,15.7,-0.76477,0.00019,17.51615]
[1777021295000,28.79,77786.13,15.7,-0.7655,0.00019,17.48226]
[1777021296009,28.78,77781.42,15.7,-0.76639,0.00019,17.44442]
[1777021297015,28.78,77779.86,15.7,-0.76669,0.00019,17.43165]
[1777021300036,28.78,77776.58,15.7,-0.76733,0.00019,17.40447]
[1777021301043,28.78,77775.0,15.7,-0.76763,0.00019,17.39154]
[1777021306078,28.78,77771.09,15.7,-0.76839,0.00019,17.3588]
[1777021307084,28.77,77768.13,15.7,-0.76895,0.00019,17.33485]
[1777021312119,28.77,77766.7,15.7,-0.76925,0.00019,17.32211]
[1777021317155,28.77,77765.76,15.7,-0.76945,0.00019,17.31359]
[1777021321183,28.77,77762.83,15.7,-0.77001,0.00019,17.28938]
[1777021323883,28.76,77762.39,15.7,-0.77009,0.00019,17.28571]
[1777021324404,28.76,77762.39,15.7,-0.7701,0.00019,17.28534]
[1777021324521,28.76,77762.39,15.7,-0.7701,0.00019,17.28534]
[1777021324599,28.76,77761.03,15.7,-0.77035,0.00019,17.27443]
[1777021325211,28.76,77754.05,15.7,-0.77165,0.00018,17.21812]
[1777021326217,28.76,77751.55,15.7,-0.77211,0.00018,17.19781]
[1777021327322,28.76,77751.55,15.7,-0.77211,0.00018,17.19781]
[1777021327350,28.76,77751.76,15.7,-0.77208,0.00018,17.19934]
[1777021328231,28.76,77749.15,15.7,-0.77256,0.00018,17.17814]
[1777021329239,28.76,77742.79,15.7,-0.77374,0.00018,17.12668]
[1777021330246,28.76,77739.76,15.7,-0.7743,0.00018,17.10211]
[1777021332259,28.76,77736.82,15.7,-0.77484,0.00018,17.07794]
[1777021334274,28.76,77735.03,15.7,-0.77518,0.00018,17.06312]
[1777021338301,28.76,77733.29,15.7,-0.77551,0.00018,17.04842]
[1777021341322,28.76,77735.2,15.7,-0.77517,0.00018,17.06352]
[1777021342330,28.76,77739.34,15.7,-0.77441,0.00018,17.0969]
[1777021344344,28.75,77737.22,15.7,-0.77481,0.00018,17.07941]
[1777021349378,28.75,77737.03,15.7,-0.77486,0.00018,17.07713]
[1777021354414,28.75,77736.52,15.7,-0.77501,0.00018,17.0675]
[1777021357435,28.75,77738.5,15.7,-0.77466,0.00018,17.08313]
[1777021359449,28.75,77736.9,15.7,-0.77496,0.00018,17.0699]
[1777021361462,28.75,77732.71,15.7,-0.77573,0.00018,17.03571]
[1777021366497,28.75,77733.11,15.7,-0.77567,0.00018,17.03852]
[1777021371532,28.75,77731.36,15.7,-0.776,0.00018,17.02386]
[1777021374554,28.74,77737.84,15.7,-0.77482,0.00018,17.07611]
[1777021375561,28.74,77742.22,15.7,-0.77402,0.00018,17.11147]
[1777021377575,28.74,77741.4,15.7,-0.77418,0.00018,17.10449]
[1777021378582,28.74,77737.37,15.7,-0.77492,0.00018,17.07168]
[1777021379589,28.74,77739.83,15.7,-0.77447,0.00018,17.09142]
[1777021384624,28.74,77738.61,15.7,-0.77472,0.00018,17.08071]
[1777021389659,28.74,77737.48,15.7,-0.77494,0.00018,17.0708]
[1777021391673,28.74,77730.88,15.7,-0.77616,0.00018,17.01699]
[1777021396709,28.73,77731.1,15.7,-0.77617,0.00018,17.01655]
[1777021399731,28.73,77729.53,15.7,-0.77646,0.00018,17.00357]
[1777021402752,28.73,77727.79,15.7,-0.7768,0.00018,16.98863]
[1777021407787,28.73,77728.36,15.7,-0.7767,0.00018,16.99296]
[1777021409801,28.73,77726.79,15.7,-0.77699,0.00018,16.98008]
[1777021411815,28.73,77723.07,15.7,-0.77771,0.00018,16.9449]
[1777021416850,28.72,77722.44,15.7,-0.77785,0.00018,16.93853]
[1777021421885,28.72,77724.04,15.7,-0.77759,0.00018,16.9506]
[1777021424905,28.72,77711.46,15.7,-0.77989,0.00018,16.84734]
[1777021425913,28.72,77711.45,15.7,-0.77991,0.00018,16.84642]
[1777021430948,28.72,77711.06,15.7,-0.77999,0.00018,16.84289]
[1777021433969,28.71,77712.54,15.7,-0.77972,0.00018,16.85477]
[1777021439004,28.71,77712.16,15.7,-0.7798,0.00018,16.85118]
[1777021441022,28.71,77716.74,15.7,-0.77897,0.00018,16.88867]
[1777021442029,28.71,77719.52,15.7,-0.77846,0.00018,16.91148]
[1777021446057,28.71,77720.97,15.7,-0.77819,0.00018,16.92363]
[1777021451092,28.71,77720.09,15.7,-0.77835,0.00018,16.91636]
[1777021456127,28.71,77720.44,15.7,-0.77829,0.00018,16.91899]
[1777021461162,28.71,77720.4,15.7,-0.77831,0.00018,16.91839]
[1777021467204,28.71,77726.97,15.7,-0.77712,0.00018,16.97157]
[1777021468212,28.71,77731.18,15.7,-0.77635,0.00018,17.0057]
[1777021472240,28.71,77728.78,15.7,-0.77685,0.00018,16.98071]
[1777021477280,28.71,77727.37,15.7,-0.77712,0.00018,16.96861]
[1777021482312,28.71,77727.04,15.7,-0.77718,0.00018,16.9659]
[1777021483319,28.71,77723.1,15.7,-0.7779,0.00018,16.9338]
[1777021484326,28.71,77720.98,15.7,-0.77828,0.00018,16.91655]
[1777021488354,28.71,77719.43,15.7,-0.77856,0.00018,16.90407]
[1777021489361,28.71,77717.78,15.7,-0.77886,0.00018,16.89064]
[1777021494396,28.71,77718.6,15.7,-0.77871,0.00018,16.89752]
[1777021499431,28.71,77718.92,15.7,-0.77865,0.00018,16.90013]
[1777021502047,28.71,77718.58,15.7,-0.77871,0.00018,16.89735]
[1777021502454,28.71,77700.38,15.7,-0.78201,0.00018,16.74833]
[1777021503461,28.71,77696.09,15.7,-0.78278,0.00018,16.71312]
[1777021507489,28.71,77694.43,15.7,-0.78308,0.00018,16.69975]
[1777021511517,28.71,77693.08,15.7,-0.78331,0.00018,16.68895]
[1777021516554,28.71,77691.99,15.7,-0.7835,0.00018,16.68017]
[1777021521589,28.71,77691.68,15.7,-0.78356,0.00018,16.67752]
[1777021523603,28.71,77690.23,15.7,-0.78382,0.00018,16.66557]
[1777021526002,28.71,77690.57,15.7,-0.78376,0.00018,16.66838]
[1777021526070,28.71,77689.77,15.7,-0.7839,0.00018,16.66181]
[1777021526624,28.71,77685.09,15.7,-0.78474,0.00018,16.62326]
[1777021527631,28.71,77680.26,15.7,-0.78561,0.00018,16.58346]
[1777021534680,28.71,77680.31,15.7,-0.78563,0.00018,16.57955]
[1777021541736,28.71,77681.0,15.7,-0.78549,0.00018,16.58603]
[1777021542744,28.71,77682.94,15.7,-0.78514,0.00018,16.60209]
[1777021547778,28.72,77682.2,15.7,-0.78527,0.00018,16.59618]
[1777021548785,28.72,77680.46,15.7,-0.78558,0.00018,16.58187]
[1777021553820,28.72,77680.91,15.7,-0.78549,0.00018,16.58583]
[1777021558855,28.72,77680.6,15.7,-0.78554,0.00018,16.58349]
[1777021564391,28.72,77680.79,15.7,-0.7855,0.00018,16.58519]
[1777021569936,28.72,77679.82,15.7,-0.78569,0.00018,16.57657]
[1777021575979,28.71,77679.18,15.7,-0.78582,0.00018,16.57083]
[1777021581015,28.71,77679.97,15.7,-0.78568,0.00018,16.57729]
[1777021584036,28.71,77678.99,15.7,-0.78585,0.00018,16.56916]
[1777021588064,28.71,77677.88,15.7,-0.78605,0.00018,16.56]
[1777021593099,28.71,77677.91,15.7,-0.78609,0.00018,16.55547]
[1777021598134,28.72,77677.79,15.7,-0.7861,0.00018,16.55503]
[1777021603169,28.72,77676.56,15.7,-0.7863,0.00018,16.54545]
[1777021609210,28.72,77675.46,15.7,-0.7865,0.00018,16.53633]
[1777021613738,28.72,77675.29,15.7,-0.78654,0.00018,16.5346]
[1777021614247,28.72,77664.33,15.7,-0.78849,0.00018,16.44383]
[1777021615329,28.72,77664.33,15.7,-0.78849,0.00018,16.44383]
[1777021615352,28.72,77661.34,15.7,-0.78902,0.00018,16.41901]
[1777021616261,28.72,77656.72,15.7,-0.78984,0.00018,16.38068]
[1777021619025,28.72,77656.38,15.7,-0.78989,0.00018,16.37798]
[1777021621297,28.72,77652.84,15.7,-0.79051,0.00018,16.34879]
[1777021622056,28.72,77652.84,15.7,-0.79051,0.00018,16.34879]
[1777021622337,28.72,77642.49,15.7,-0.79233,0.00018,16.26278]
[1777021623310,28.72,77638.76,15.7,-0.79299,0.00018,16.23159]
[1777021626110,28.72,77638.55,15.7,-0.79303,0.00018,16.22972]
[1777021629353,28.72,77636.4,15.7,-0.79341,0.00018,16.21158]
[1777021630360,28.72,77634.36,15.7,-0.79377,0.00017,16.19453]
[1777021634388,28.72,77633.06,15.7,-0.79399,0.00017,16.18365]
[1777021639423,28.72,77632.85,15.7,-0.79403,0.00017,16.18205]
[1777021644458,28.72,77632.26,15.7,-0.79413,0.00017,16.17737]
[1777021645465,28.72,77626.77,15.7,-0.79508,0.00017,16.13157]
[1777021646718,28.72,77626.01,15.7,-0.79521,0.00017,16.12534]
[1777021647479,28.72,77620.43,15.7,-0.79618,0.00017,16.07865]
[1777021648234,28.72,77620.43,15.7,-0.79618,0.00017,16.07865]
[1777021648486,28.72,77621.65,15.7,-0.79597,0.00017,16.08892]
[1777021653522,28.72,77621.65,15.7,-0.79601,0.00017,16.08418]
[1777021658557,28.72,77621.86,15.7,-0.79597,0.00017,16.08618]
[1777021663592,28.72,77620.36,15.7,-0.79621,0.00017,16.07459]
[1777021665606,28.72,77619.05,15.7,-0.79643,0.00017,16.06404]
[1777021667620,28.72,77616.58,15.7,-0.79684,0.00017,16.0438]
[1777021672655,28.73,77616.33,15.7,-0.79686,0.00017,16.04291]
[1777021677690,28.73,77615.91,15.7,-0.79691,0.00017,16.04052]
[1777021681717,28.73,77604.99,15.7,-0.79878,0.00017,15.94978]
[1777021682724,28.73,77604.34,15.7,-0.79889,0.00017,15.94449]
[1777021685219,28.73,77604.44,15.7,-0.79887,0.00017,15.9455]
[1777021686430,28.73,77604.22,15.7,-0.7989,0.00017,15.944]
[1777021686484,28.74,77586.65,15.7,-0.80186,0.00017,15.79849]
[1777021686755,28.74,77577.27,15.7,-0.80346,0.00017,15.71943]
[1777021687762,28.74,77577.21,15.7,-0.80347,0.00017,15.71905]
[1777021689147,28.74,77577.21,15.7,-0.80347,0.00017,15.71905]
[1777021689215,28.74,77574.74,15.7,-0.80389,0.00017,15.69833]
[1777021689776,28.74,77556.54,15.7,-0.80696,0.00017,15.54467]
[1777021690783,28.74,77550.84,15.7,-0.8079,0.00017,15.49687]
[1777021691790,28.74,77549.25,15.7,-0.80816,0.00017,15.48368]
[1777021692996,28.74,77549.25,15.7,-0.80816,0.00017,15.48368]
[1777021693052,28.74,77547.78,15.7,-0.8084,0.00017,15.47154]
[1777021693804,28.74,77545.14,15.7,-0.80884,0.00017,15.44916]
[1777021694811,28.74,77547.5,15.7,-0.80845,0.00017,15.46936]
[1777021695818,28.74,77557.76,15.7,-0.80672,0.00017,15.55642]
[1777021696825,28.74,77562.98,15.7,-0.80584,0.00017,15.60086]
[1777021697832,28.74,77564.74,15.7,-0.80554,0.00017,15.61597]
[1777021698839,28.74,77565.86,15.7,-0.80534,0.00017,15.62565]
[1777021699846,28.75,77568.25,15.7,-0.80493,0.00017,15.64616]
[1777021701860,28.75,77560.17,15.7,-0.80628,0.00017,15.57845]
[1777021702867,28.75,77558.77,15.7,-0.80651,0.00017,15.5669]
[1777021704881,28.75,77558.24,15.7,-0.80659,0.00017,15.56319]
[1777021705970,28.75,77558.24,15.7,-0.80659,0.00017,15.56319]
[1777021705984,28.75,77550.7,15.7,-0.80784,0.00017,15.49977]
[1777021707402,28.75,77550.7,15.7,-0.80784,0.00017,15.49977]
[1777021707533,28.75,77550.7,15.7,-0.80784,0.00017,15.49977]
[1777021707544,28.75,77551.73,15.7,-0.80767,0.00017,15.50876]
[1777021707910,28.75,77516.87,15.7,-0.81346,0.00016,15.21285]
[1777021709299,28.75,77516.87,15.7,-0.81346,0.00016,15.21285]
[1777021709351,28.75,77513.13,15.7,-0.81406,0.00016,15.18148]
[1777021709923,28.75,77511.05,15.7,-0.8144,0.00016,15.16378]
[1777021710773,28.75,77511.05,15.7,-0.8144,0.00016,15.16378]
[1777021710931,28.75,77514.19,15.7,-0.81388,0.00016,15.19074]
[1777021711938,28.75,77515.41,15.7,-0.81372,0.00016,15.1967]
[1777021712945,28.75,77514.07,15.7,-0.81393,0.00016,15.18574]
[1777021714959,28.76,77518.11,15.7,-0.81325,0.00016,15.22099]
[1777021715966,28.76,77519.6,15.7,-0.81299,0.00016,15.2341]
[1777021716973,28.76,77516.01,15.7,-0.81358,0.00016,15.20396]
[1777021717980,28.76,77517.3,15.7,-0.81336,0.00016,15.21531]
[1777021720036,28.76,77516.54,15.7,-0.81347,0.00016,15.20925]
[1777021721516,28.76,77516.93,15.7,-0.81339,0.00016,15.21334]
[1777021721591,28.76,77526.89,15.7,-0.81174,0.00017,15.29837]
[1777021722615,28.76,77526.89,15.7,-0.81174,0.00017,15.29837]
[1777021722715,28.76,77526.89,15.7,-0.81174,0.00017,15.29837]
[1777021722015,28.76,77475.18,15.7,-0.82018,0.00016,14.85781]
[1777021723023,28.76,77450.18,15.7,-0.82418,0.00016,14.64404]
[1777021724523,28.77,77458.47,15.7,-0.82283,0.00016,14.71617]
[1777021725600,28.77,77458.47,15.7,-0.82283,0.00016,14.71617]
[1777021725609,28.77,77460.52,15.7,-0.8225,0.00016,14.73426]
[1777021726221,28.77,77460.52,15.7,-0.8225,0.00016,14.73426]
[1777021730080,28.77,77464.11,15.7,-0.82188,0.00016,14.76705]
[1777021733105,28.78,77461.28,15.7,-0.8223,0.00016,14.74477]
[1777021734112,28.78,77463.71,15.7,-0.8219,0.00016,14.76604]
[1777021735120,28.78,77465.19,15.7,-0.82166,0.00016,14.77916]
[1777021740154,28.78,77465.65,15.7,-0.82153,0.00016,14.7858]
[1777021745189,28.79,77465.4,15.7,-0.82151,0.00016,14.78701]
[1777021746197,28.79,77463.68,15.7,-0.82177,0.00016,14.77298]
[1777021749217,28.8,77465.19,15.7,-0.82149,0.00016,14.7879]
[1777021751231,28.8,77468.81,15.7,-0.82088,0.00016,14.8201]
[1777021752238,28.8,77471.37,15.7,-0.82046,0.00016,14.84256]
[1777021753245,28.8,77469.63,15.7,-0.82073,0.00016,14.82829]
[1777021755523,28.8,77469.51,15.7,-0.82074,0.00016,14.82787]
[1777021755626,28.81,77471.03,15.7,-0.82048,0.00016,14.84144]
[1777021761301,28.81,77468.71,15.7,-0.82079,0.00016,14.82512]
[1777021762307,28.82,77466.15,15.7,-0.82118,0.00016,14.80388]
[1777021763315,28.82,77464.38,15.7,-0.82146,0.00016,14.78941]
[1777021764841,28.82,77464.4,15.7,-0.82144,0.00016,14.79023]
[1777021765332,28.82,77454.46,15.7,-0.82302,0.00016,14.70579]
[1777021766339,28.82,77451.23,15.7,-0.82352,0.00016,14.67872]
[1777021768353,28.82,77452.33,15.7,-0.82333,0.00016,14.68921]
[1777021769360,28.82,77450.01,15.7,-0.82368,0.00016,14.66993]
[1777021771374,28.83,77445.5,15.7,-0.82442,0.00016,14.62758]
[1777021772382,28.83,77443.52,15.7,-0.82473,0.00016,14.61103]
[1777021774395,28.83,77440.9,15.7,-0.82512,0.00016,14.58988]
[1777021775403,28.83,77438.5,15.7,-0.82549,0.00016,14.56955]
[1777021776410,28.83,77441.57,15.7,-0.825,0.00016,14.59598]
[1777021777417,28.83,77444.64,15.7,-0.82452,0.00016,14.62237]
[1777021778424,28.83,77449.38,15.7,-0.82375,0.00016,14.66346]
[1777021779431,28.83,77451.34,15.7,-0.82343,0.00016,14.68074]
[1777021780437,28.83,77456.64,15.7,-0.82258,0.00016,14.7265]
[1777021781444,28.84,77457.66,15.7,-0.82241,0.00016,14.73566]
[1777021782452,28.84,77459.41,15.7,-0.82212,0.00016,14.75104]
[1777021783459,28.84,77461.48,15.7,-0.82178,0.00016,14.76912]
[1777021785675,28.84,77460.87,15.7,-0.82187,0.00016,14.76432]
[1777021785473,28.84,77462.06,15.7,-0.82168,0.00016,14.77488]
[1777021786480,28.84,77466.91,15.7,-0.82089,0.00016,14.81662]
[1777021789771,28.84,77466.35,15.7,-0.82096,0.00016,14.81288]
[1777021793529,28.85,77463.22,15.7,-0.82144,0.00016,14.78761]
[1777021794535,28.85,77461.52,15.7,-0.8217,0.00016,14.7735]
[1777021795543,28.85,77463.67,15.7,-0.82135,0.00016,14.79224]
[1777021797557,28.85,77465.41,15.7,-0.82106,0.00016,14.80783]
[1777021798564,28.85,77466.94,15.7,-0.8208,0.00016,14.82121]
[1777021803599,28.85,77466.85,15.7,-0.82079,0.00016,14.82206]
[1777021806620,28.86,77468.0,15.7,-0.82058,0.00016,14.83281]
[1777021807627,28.86,77469.21,15.7,-0.82039,0.00016,14.84343]
[1777021812668,28.86,77468.49,15.7,-0.82047,0.00016,14.83874]
[1777021813672,28.86,77469.69,15.7,-0.82027,0.00016,14.84926]
[1777021817793,28.86,77469.97,15.7,-0.82021,0.00016,14.85273]
[1777021818022,28.86,77469.97,15.7,-0.82021,0.00016,14.85273]
[1777021823743,28.87,77467.47,15.7,-0.82058,0.00016,14.83305]
[1777021824750,28.87,77461.03,15.7,-0.8216,0.00016,14.77849]
[1777021826763,28.87,77459.87,15.7,-0.82177,0.00016,14.76935]
[1777021831799,28.87,77461.15,15.7,-0.82158,0.00016,14.77716]
[1777021836835,28.88,77461.07,15.7,-0.82156,0.00016,14.77819]
[1777021837842,28.88,77444.97,15.7,-0.82411,0.00016,14.64132]
[1777021838849,28.88,77446.44,15.7,-0.82387,0.00016,14.65438]
[1777021841870,28.88,77449.63,15.7,-0.82334,0.00016,14.6826]
[1777021843884,28.88,77448.41,15.7,-0.82352,0.00016,14.6731]
[1777021845952,28.89,77451.65,15.7,-0.82299,0.00016,14.70162]
[1777021846905,28.89,77456.55,15.7,-0.8222,0.00016,14.74377]
[1777021847912,28.89,77459.86,15.7,-0.82167,0.00016,14.77232]
[1777021849926,28.89,77462.36,15.7,-0.82125,0.00016,14.79423]
[1777021850933,28.89,77464.55,15.7,-0.8209,0.00016,14.81316]
[1777021851940,28.89,77465.84,15.7,-0.82069,0.00016,14.8244]
[1777021856975,28.89,77465.89,15.7,-0.82066,0.00016,14.82607]
[1777021862010,28.9,77465.93,15.7,-0.82063,0.00016,14.82768]
[1777021867044,28.9,77465.86,15.7,-0.82061,0.00016,14.82837]
[1777021872080,28.9,77466.28,15.7,-0.82052,0.00016,14.83322]
[1777021876107,28.9,77465.04,15.7,-0.8207,0.00016,14.82368]
[1777021877115,28.9,77459.95,15.7,-0.82151,0.00016,14.78064]
[1777021878122,28.9,77458.43,15.7,-0.82174,0.00016,14.76797]
[1777021880136,28.91,77461.05,15.7,-0.82131,0.00016,14.79092]
[1777021885171,28.91,77453.68,15.7,-0.82246,0.00016,14.72973]
[1777021886178,28.91,77454.69,15.7,-0.82229,0.00016,14.73863]
[1777021891213,28.91,77457.59,15.7,-0.82184,0.00016,14.7602]
[1777021893227,28.92,77459.1,15.7,-0.82158,0.00016,14.77404]
[1777021894234,28.92,77460.93,15.7,-0.82128,0.00016,14.78992]
[1777021897255,28.92,77463.82,15.7,-0.8208,0.00016,14.81535]
[1777021898262,28.92,77462.47,15.7,-0.82102,0.00016,14.80387]
[1777021900276,28.92,77460.69,15.7,-0.82129,0.00016,14.78954]
[1777021904304,28.92,77455.2,15.7,-0.82214,0.00016,14.74402]
[1777021906318,28.92,77457.74,15.7,-0.82173,0.00016,14.76589]
[1777021907325,28.92,77463.88,15.7,-0.82075,0.00016,14.8184]
[1777021912360,28.93,77463.54,15.7,-0.82078,0.00016,14.81675]
[1777021914374,28.93,77462.04,15.7,-0.82101,0.00016,14.8045]
[1777021916388,28.93,77463.39,15.7,-0.82078,0.00016,14.81649]
[1777021919409,28.93,77465.34,15.7,-0.82045,0.00016,14.83379]
[1777021921423,28.93,77480.37,15.7,-0.81803,0.00016,14.96185]
[1777021922430,28.93,77478.35,15.7,-0.81836,0.00016,14.94478]
[1777021923437,28.93,77480.45,15.7,-0.81802,0.00016,14.96269]
[1777021925549,28.93,77479.67,15.7,-0.81814,0.00016,14.95615]
[1777021925722,28.93,77479.67,15.7,-0.81814,0.00016,14.95615]
[1777021925772,28.93,77479.67,15.7,-0.81814,0.00016,14.95615]
[1777021925742,28.93,77479.85,15.7,-0.81811,0.00016,14.95776]
[1777021926458,28.93,77485.32,15.7,-0.81723,0.00016,15.00424]
[1777021929480,28.93,77486.6,15.7,-0.81701,0.00016,15.01565]
[1777021935523,28.94,77487.54,15.7,-0.81682,0.00016,15.02517]
[1777021941565,28.94,77488.51,15.7,-0.81664,0.00016,15.03495]
[1777021943593,28.94,77488.8,15.7,-0.81659,0.00016,15.03766]
[1777021943596,28.94,77490.75,15.7,-0.81626,0.00016,15.05444]
[1777021944586,28.94,77495.43,15.7,-0.8155,0.00016,15.0943]
[1777021945593,28.94,77498.65,15.7,-0.81497,0.00016,15.12194]
[1777021946600,28.95,77499.96,15.7,-0.81475,0.00016,15.13339]
[1777021947606,28.95,77506.4,15.7,-0.81369,0.00016,15.1882]
[1777021949620,28.95,77507.59,15.7,-0.81348,0.00016,15.19881]
[1777021950628,28.95,77510.41,15.7,-0.81302,0.00016,15.2229]
[1777021951466,28.95,77510.41,15.7,-0.81302,0.00016,15.2229]
[1777021951637,28.95,77520.44,15.7,-0.81141,0.00016,15.30291]
[1777021952641,28.95,77517.98,15.7,-0.81181,0.00016,15.28226]
[1777021954656,28.95,77523.17,15.7,-0.81095,0.00016,15.32633]
[1777021959691,28.95,77523.56,15.7,-0.81088,0.00016,15.33001]
[1777021964727,28.95,77523.74,15.7,-0.81084,0.00016,15.33188]
[1777021966741,28.95,77526.27,15.7,-0.81042,0.00017,15.35337]
[1777021967748,28.95,77520.67,15.7,-0.81134,0.00016,15.3062]
[1777021972784,28.95,77519.48,15.7,-0.81153,0.00016,15.2967]
[1777021977820,28.95,77519.34,15.7,-0.81154,0.00016,15.29608]
[1777021980841,28.96,77520.6,15.7,-0.81133,0.00016,15.30704]
[1777021982854,28.96,77522.26,15.7,-0.81105,0.00016,15.32113]
[1777021987889,28.96,77521.47,15.7,-0.81118,0.00016,15.31468]
[1777021989903,28.96,77524.58,15.7,-0.81066,0.00017,15.34099]
[1777021990911,28.96,77525.89,15.7,-0.81045,0.00017,15.35208]
[1777021994939,28.96,77521.57,15.7,-0.81116,0.00016,15.31577]
[1777021996953,28.96,77522.86,15.7,-0.81094,0.00016,15.3268]
[1777022001988,28.96,77521.93,15.7,-0.81109,0.00016,15.31928]
[1777022004002,28.96,77520.22,15.7,-0.81137,0.00016,15.30499]
[1777022009037,28.96,77519.54,15.7,-0.81147,0.00016,15.29968]
[1777022014072,28.96,77520.22,15.7,-0.81139,0.00016,15.30089]
[1777022019107,28.96,77520.54,15.7,-0.81133,0.00016,15.3039]
[1777022024142,28.96,77521.09,15.7,-0.81124,0.00016,15.30882]
[1777022029177,28.96,77522.47,15.7,-0.81101,0.00016,15.32067]
[1777022032198,28.96,77524.89,15.7,-0.81061,0.00017,15.34116]
[1777022033204,28.96,77526.39,15.7,-0.81036,0.00017,15.35381]
[1777022037233,28.96,77524.97,15.7,-0.81059,0.00017,15.34183]
[1777022039247,28.96,77513.38,15.7,-0.8125,0.00016,15.2441]
[1777022040254,28.96,77498.89,15.7,-0.81487,0.00016,15.12169]
[1777022041261,28.96,77498.69,15.7,-0.81491,0.00016,15.11972]
[1777022042268,28.96,77499.76,15.7,-0.81473,0.00016,15.12863]
[1777022043090,28.96,77499.76,15.7,-0.81473,0.00016,15.12863]
[1777022043274,28.96,77498.71,15.7,-0.81491,0.00016,15.11962]
[1777022046296,28.96,77499.63,15.7,-0.81477,0.00016,15.12701]
[1777022047302,28.96,77500.56,15.7,-0.81462,0.00016,15.13475]
[1777022049317,28.96,77504.89,15.7,-0.81392,0.00016,15.1711]
[1777022050324,28.96,77506.95,15.7,-0.81358,0.00016,15.18839]
[1777022051331,28.96,77509.92,15.7,-0.8131,0.00016,15.21331]
[1777022052338,28.96,77512.4,15.7,-0.81269,0.00016,15.23427]
[1777022053345,28.96,77514.34,15.7,-0.81237,0.00016,15.25064]
[1777022054352,28.96,77513.51,15.7,-0.81251,0.00016,15.24383]
[1777022055359,28.96,77514.59,15.7,-0.81233,0.00016,15.25311]
[1777022057373,28.96,77517.26,15.7,-0.81188,0.00016,15.27599]
[1777022058380,28.96,77518.93,15.7,-0.8116,0.00016,15.29024]
[1777022059387,28.96,77519.85,15.7,-0.81145,0.00016,15.29815]
[1777022060394,28.96,77518.49,15.7,-0.81167,0.00016,15.2868]
[1777022061401,28.96,77520.89,15.7,-0.81127,0.00016,15.30716]
[1777022063414,28.96,77521.89,15.7,-0.8111,0.00016,15.31594]
[1777022065429,28.96,77523.2,15.7,-0.81088,0.00016,15.32717]
[1777022066436,28.96,77524.75,15.7,-0.81062,0.00017,15.34032]
[1777022067443,28.96,77523.47,15.7,-0.81083,0.00016,15.32959]
[1777022068450,28.96,77524.4,15.7,-0.81068,0.00017,15.3375]
[1777022073484,28.96,77523.15,15.7,-0.81092,0.00016,15.32238]
[1777022078520,28.96,77523.83,15.7,-0.8108,0.00016,15.32844]
[1777022082548,28.97,77522.94,15.7,-0.81094,0.00016,15.32114]
[1777022087584,28.97,77522.54,15.7,-0.81101,0.00016,15.31801]
[1777022089598,28.97,77523.55,15.7,-0.81084,0.00016,15.3266]
[1777022094637,28.97,77525.34,15.7,-0.81054,0.00017,15.34177]
[1777022095640,28.97,77529.02,15.7,-0.80993,0.00017,15.37276]
[1777022097654,28.97,77530.28,15.7,-0.80973,0.00017,15.38308]
[1777022099668,28.96,77534.03,15.7,-0.80912,0.00017,15.41412]
[1777022100675,28.96,77540.48,15.7,-0.80805,0.00017,15.46831]
[1777022101682,28.96,77542.64,15.7,-0.80769,0.00017,15.48633]
[1777022103696,28.96,77556.18,15.7,-0.80544,0.00017,15.59969]
[1777022104702,28.96,77560.68,15.7,-0.80468,0.00017,15.63729]
[1777022105710,28.96,77563.42,15.7,-0.80422,0.00017,15.66009]
[1777022106609,28.96,77563.42,15.7,-0.80422,0.00017,15.66009]
[1777022107409,28.96,77564.35,15.7,-0.80407,0.00017,15.66769]
[1777022107724,28.96,77570.57,15.7,-0.80303,0.00017,15.71957]
[1777022108730,28.96,77579.5,15.7,-0.80152,0.00017,15.79398]
[1777022109737,28.96,77581.21,15.7,-0.80123,0.00017,15.80795]
[1777022111752,28.96,77584.78,15.7,-0.80064,0.00017,15.8371]
[1777022113020,28.96,77584.78,15.7,-0.80064,0.00017,15.8371]
[1777022114773,28.96,77582.11,15.7,-0.80112,0.00017,15.81374]
[1777022119808,28.95,77588.9,15.7,-0.79999,0.00017,15.86881]
[1777022120815,28.95,77590.56,15.7,-0.79972,0.00017,15.88246]
[1777022124842,28.95,77594.36,15.7,-0.79908,0.00017,15.91328]
[1777022126276,28.95,77593.57,15.7,-0.79922,0.00017,15.90646]
[1777022126857,28.95,77600.09,15.7,-0.79811,0.00017,15.96055]
[1777022127619,28.95,77600.09,15.7,-0.79811,0.00017,15.96055]
[1777022127864,28.95,77612.16,15.7,-0.79604,0.00017,16.06066]
[1777022128871,28.95,77620.41,15.7,-0.79462,0.00017,16.1289]
[1777022130386,28.95,77620.11,15.7,-0.79467,0.00017,16.12621]
[1777022130885,28.94,77623.7,15.7,-0.79408,0.00017,16.15464]
[1777022131892,28.94,77628.21,15.7,-0.79338,0.00017,16.18549]
[1777022132899,28.94,77629.63,15.7,-0.79313,0.00017,16.19704]
[1777022135920,28.94,77627.94,15.7,-0.79344,0.00017,16.18241]
[1777022140955,28.93,77620.19,15.7,-0.79482,0.00017,16.11668]
[1777022144983,28.92,77618.27,15.7,-0.79522,0.00017,16.09732]
[1777022148012,28.92,77620.57,15.7,-0.79485,0.00017,16.11514]
[1777022149017,28.92,77628.72,15.7,-0.79345,0.00017,16.18228]
[1777022150024,28.92,77630.14,15.7,-0.7932,0.00017,16.19382]
[1777022153045,28.92,77632.73,15.7,-0.79277,0.00017,16.21455]
[1777022154052,28.91,77629.29,15.7,-0.79342,0.00017,16.18347]
[1777022156065,28.91,77631.83,15.7,-0.79299,0.00017,16.20408]
[1777022161101,28.9,77631.16,15.7,-0.79314,0.00017,16.19685]
[1777022166137,28.9,77630.02,15.7,-0.79338,0.00017,16.18566]
[1777022171171,28.9,77629.43,15.7,-0.79352,0.00017,16.17906]
[1777022176207,28.89,77629.21,15.7,-0.79359,0.00017,16.17561]
[1777022181242,28.89,77630.91,15.7,-0.79333,0.00017,16.18808]
[1777022186277,28.88,77631.03,15.7,-0.79335,0.00017,16.18739]
[1777022191311,28.88,77630.43,15.7,-0.79352,0.00017,16.17611]
[1777022196348,28.88,77630.25,15.7,-0.79359,0.00017,16.17324]
[1777022201383,28.87,77630.09,15.7,-0.79363,0.00017,16.17093]
[1777022206418,28.87,77629.68,15.7,-0.79373,0.00017,16.16656]
[1777022209439,28.87,77631.17,15.7,-0.79348,0.00017,16.17835]
[1777022213467,28.87,77632.6,15.7,-0.79325,0.00017,16.18942]
[1777022214474,28.87,77631.23,15.7,-0.79349,0.00017,16.17785]
[1777022216488,28.86,77629.97,15.7,-0.79372,0.00017,16.16686]
[1777022221523,28.86,77629.63,15.7,-0.79381,0.00017,16.16251]
[1777022222530,28.86,77625.41,15.7,-0.79456,0.00017,16.12714]
[1777022223537,28.86,77623.3,15.7,-0.79493,0.00017,16.10941]
[1777022228571,28.85,77623.73,15.7,-0.79489,0.00017,16.11101]
[1777022233607,28.85,77623.59,15.7,-0.79496,0.00017,16.10771]
[1777022238642,28.84,77623.13,15.7,-0.79508,0.00017,16.10197]
[1777022243677,28.84,77622.2,15.7,-0.79528,0.00017,16.09269]
[1777022248713,28.84,77621.77,15.7,-0.79539,0.00017,16.08755]
[1777022252739,28.83,77620.42,15.7,-0.79569,0.00017,16.07017]
[1777022257775,28.83,77619.24,15.7,-0.79594,0.00017,16.05849]
[1777022262810,28.82,77618.84,15.7,-0.79605,0.00017,16.05305]
[1777022267845,28.82,77618.01,15.7,-0.79624,0.00017,16.04403]
[1777022269655,28.82,77618.01,15.7,-0.79624,0.00017,16.04403]
[1777022270115,28.82,77618.01,15.7,-0.79624,0.00017,16.04403]
[1777022270151,28.81,77566.62,15.7,-0.80505,0.00017,15.61211]
[1777022270371,28.81,77566.62,15.7,-0.80505,0.00017,15.61211]
[1777022270869,28.81,77539.86,15.7,-0.80955,0.00017,15.3858]
[1777022271874,28.81,77535.33,15.7,-0.8103,0.00017,15.34735]
[1777022272881,28.81,77530.81,15.7,-0.81106,0.00017,15.30883]
[1777022273376,28.81,77530.81,15.7,-0.81106,0.00017,15.30883]
[1777022273888,28.81,77526.76,15.7,-0.81174,0.00017,15.27414]
[1777022274895,28.81,77525.72,15.7,-0.81191,0.00017,15.26519]
[1777022275902,28.81,77523.67,15.7,-0.81225,0.00017,15.24769]
[1777022276909,28.81,77527.81,15.7,-0.81157,0.00017,15.28271]
[1777022277915,28.81,77530.73,15.7,-0.81109,0.00017,15.30733]
[1777022283957,28.81,77529.21,15.7,-0.81135,0.00017,15.2937]
[1777022285972,28.81,77530.84,15.7,-0.81108,0.00017,15.30758]
[1777022288993,28.81,77532.17,15.7,-0.81086,0.00017,15.31892]
[1777022290000,28.81,77542.38,15.7,-0.80916,0.00017,15.40538]
[1777022291007,28.81,77536.46,15.7,-0.81015,0.00017,15.35518]
[1777022296041,28.81,77537.23,15.7,-0.81003,0.00017,15.36146]
[1777022301077,28.81,77537.19,15.7,-0.81004,0.00017,15.36078]
[1777022303092,28.81,77535.85,15.7,-0.81027,0.00017,15.34929]
[1777022308134,28.81,77527.43,15.7,-0.81167,0.00017,15.27754]
[1777022309141,28.81,77522.61,15.7,-0.81247,0.00017,15.23657]
[1777022311156,28.81,77520.72,15.7,-0.81283,0.00016,15.21545]
[1777022314176,28.81,77519.73,15.7,-0.81299,0.00016,15.20696]
[1777022315184,28.81,77516.79,15.7,-0.81348,0.00016,15.18188]
[1777022316191,28.81,77510.11,15.7,-0.81458,0.00016,15.12493]
[1777022321226,28.8,77513.43,15.7,-0.81405,0.00016,15.15255]
[1777022322233,28.8,77514.76,15.7,-0.81383,0.00016,15.16371]
[1777022325254,28.8,77516.45,15.7,-0.81356,0.00016,15.17764]
[1777022329282,28.8,77523.9,15.7,-0.81234,0.00017,15.24052]
[1777022330289,28.8,77525.11,15.7,-0.81214,0.00017,15.25078]
[1777022332303,28.8,77526.95,15.7,-0.81184,0.00017,15.26637]
[1777022337338,28.8,77527.59,15.7,-0.81173,0.00017,15.27175]
[1777022343380,28.8,77528.14,15.7,-0.81164,0.00017,15.27638]
[1777022348415,28.8,77529.62,15.7,-0.81139,0.00017,15.28907]
[1777022350429,28.8,77537.42,15.7,-0.81009,0.00017,15.35551]
[1777022355463,28.8,77537.46,15.7,-0.81008,0.00017,15.35636]
[1777022358485,28.8,77539.29,15.7,-0.80977,0.00017,15.37215]
[1777022363938,28.81,77540.06,15.7,-0.80963,0.00017,15.37904]
[1777022363987,28.81,77542.41,15.7,-0.80923,0.00017,15.39907]
[1777022364528,28.81,77550.87,15.7,-0.80782,0.00017,15.47061]
[1777022367549,28.81,77552.18,15.7,-0.8076,0.00017,15.48157]
[1777022370570,28.81,77556.06,15.7,-0.80696,0.00017,15.51416]
[1777022372563,28.81,77556.49,15.7,-0.80693,0.00017,15.51282]
[1777022373591,28.8,77562.73,15.7,-0.80588,0.00017,15.56528]
[1777022378784,28.8,77562.7,15.7,-0.8059,0.00017,15.56459]
[1777022380639,28.8,77567.95,15.7,-0.80502,0.00017,15.60822]
[1777022381647,28.8,77570.9,15.7,-0.80452,0.00017,15.63332]
[1777022383660,28.8,77572.49,15.7,-0.80424,0.00017,15.64708]
[1777022388696,28.81,77572.49,15.7,-0.80423,0.00017,15.64783]
[1777022390709,28.81,77577.42,15.7,-0.80338,0.00017,15.68962]
[1777022392723,28.81,77580.25,15.7,-0.80291,0.00017,15.71326]
[1777022393731,28.81,77582.24,15.7,-0.80257,0.00017,15.72989]
[1777022395745,28.81,77583.72,15.7,-0.80232,0.00017,15.74224]
[1777022396753,28.81,77585.67,15.7,-0.80199,0.00017,15.75865]
[1777022400781,28.81,77589.26,15.7,-0.80137,0.00017,15.78884]
[1777022401789,28.81,77584.22,15.7,-0.80223,0.00017,15.7465]
[1777022402796,28.8,77581.95,15.7,-0.80262,0.00017,15.72721]
[1777022405817,28.8,77577.48,15.7,-0.80339,0.00017,15.68917]
[1777022408838,28.8,77579.26,15.7,-0.8031,0.00017,15.70383]
[1777022413874,28.8,77577.52,15.7,-0.80341,0.00017,15.68862]
[1777022418910,28.8,77577.73,15.7,-0.80338,0.00017,15.69002]
[1777022423945,28.8,77577.19,15.7,-0.80349,0.00017,15.68466]
[1777022428979,28.8,77577.28,15.7,-0.80349,0.00017,15.68428]
[1777022432001,28.8,77573.97,15.7,-0.8041,0.00017,15.65129]
[1777022433008,28.79,77570.36,15.7,-0.80472,0.00017,15.62069]
[1777022434015,28.79,77566.83,15.7,-0.80532,0.00017,15.59078]
[1777022439051,28.79,77565.93,15.7,-0.80548,0.00017,15.58268]
[1777022442072,28.79,77564.56,15.7,-0.80572,0.00017,15.57085]
[1777022447107,28.79,77562.91,15.7,-0.80601,0.00017,15.5565]
[1777022452142,28.79,77563.61,15.7,-0.8059,0.00017,15.56205]
[1777022455162,28.79,77562.04,15.7,-0.80616,0.00017,15.54855]
[1777022457176,28.79,77559.59,15.7,-0.80658,0.00017,15.5277]
[1777022459190,28.79,77555.92,15.7,-0.8072,0.00017,15.49656]
[1777022463219,28.79,77548.94,15.7,-0.80838,0.00017,15.43737]
[1777022464226,28.79,77546.94,15.7,-0.80871,0.00017,15.42046]
[1777022467247,28.79,77543.98,15.7,-0.8092,0.00017,15.39551]
[1777022470268,28.79,77545.96,15.7,-0.80887,0.00017,15.41239]
[1777022471275,28.79,77544.71,15.7,-0.80908,0.00017,15.40182]
[1777022473288,28.79,77543.5,15.7,-0.80928,0.00017,15.39162]
[1777022477317,28.79,77545.39,15.7,-0.80896,0.00017,15.40766]
[1777022487386,28.79,77544.54,15.7,-0.80911,0.00017,15.40021]
[1777022492422,28.79,77544.91,15.7,-0.8091,0.00017,15.39821]
[1777022497457,28.79,77545.73,15.7,-0.80896,0.00017,15.40488]
[1777022501485,28.79,77551.55,15.7,-0.80799,0.00017,15.45388]
[1777022503716,28.79,77550.69,15.7,-0.80814,0.00017,15.44647]
[1777022503821,28.79,77570.08,15.7,-0.80488,0.00017,15.61013]
[1777022504519,28.79,77569.95,15.7,-0.80491,0.00017,15.60875]
[1777022506985,28.79,77569.97,15.7,-0.80491,0.00017,15.60865]
[1777022509554,28.78,77576.12,15.7,-0.80388,0.00017,15.65964]
[1777022514588,28.78,77575.51,15.7,-0.80399,0.00017,15.65408]
[1777022519624,28.78,77577.19,15.7,-0.80373,0.00017,15.66718]
[1777022521638,28.78,77574.16,15.7,-0.80426,0.00017,15.64114]
[1777022524659,28.78,77572.5,15.7,-0.80455,0.00017,15.62653]
[1777022525666,28.78,77570.95,15.7,-0.80482,0.00017,15.61327]
[1777022529694,28.77,77572.52,15.7,-0.80456,0.00017,15.62587]
[1777022531709,28.77,77571.28,15.7,-0.80478,0.00017,15.61509]
[1777022536744,28.77,77570.33,15.7,-0.80496,0.00017,15.60635]
[1777022541779,28.77,77570.77,15.7,-0.8049,0.00017,15.60938]
[1777022546815,28.77,77570.21,15.7,-0.805,0.00017,15.60421]
[1777022550843,28.77,77565.99,15.7,-0.80572,0.00017,15.56853]
[1777022551850,28.77,77561.05,15.7,-0.80659,0.00017,15.52176]
[1777022552857,28.77,77559.97,15.7,-0.80678,0.00017,15.51253]
[1777022554871,28.77,77561.8,15.7,-0.80647,0.00017,15.5279]
[1777022556885,28.77,77555.63,15.7,-0.80751,0.00017,15.47562]
[1777022557892,28.77,77551.83,15.7,-0.80815,0.00017,15.4434]
[1777022558900,28.77,77549.59,15.7,-0.80853,0.00017,15.42444]
[1777022559906,28.77,77548.58,15.7,-0.8087,0.00017,15.41592]
[1777022560790,28.77,77548.58,15.7,-0.8087,0.00017,15.41592]
[1777022560937,28.77,77522.38,15.7,-0.81305,0.00017,15.19367]
[1777022561653,28.77,77522.38,15.7,-0.81305,0.00017,15.19367]
[1777022561807,28.77,77522.38,15.7,-0.81305,0.00017,15.19367]
[1777022561931,28.77,77503.1,15.7,-0.81622,0.00016,15.02951]
[1777022562938,28.77,77504.15,15.7,-0.81605,0.00016,15.03836]
[1777022563945,28.77,77497.51,15.7,-0.81713,0.00016,14.98187]
[1777022564808,28.77,77497.51,15.7,-0.81713,0.00016,14.98187]
[1777022564952,28.77,77496.51,15.7,-0.81729,0.00016,14.97343]
[1777022565959,28.77,77490.39,15.7,-0.81829,0.00016,14.9214]
[1777022566966,28.77,77488.33,15.7,-0.81862,0.00016,14.904]
[1777022568979,28.77,77492.25,15.7,-0.81797,0.00016,14.93796]
[1777022569987,28.77,77492.0,15.7,-0.81801,0.00016,14.93612]
[1777022571000,28.77,77494.77,15.7,-0.81755,0.00016,14.95997]
[1777022572008,28.77,77497.13,15.7,-0.81716,0.00016,14.98032]
[1777022573012,28.77,77490.62,15.7,-0.81822,0.00016,14.92501]
[1777022574019,28.77,77490.05,15.7,-0.81831,0.00016,14.92033]
[1777022575025,28.77,77491.06,15.7,-0.81814,0.00016,14.9292]
[1777022576033,28.77,77490.5,15.7,-0.81822,0.00016,14.92469]
[1777022577040,28.77,77489.58,15.7,-0.81837,0.00016,14.91709]
[1777022578047,28.78,77490.77,15.7,-0.81817,0.00016,14.9275]
[1777022579054,28.78,77500.43,15.7,-0.81659,0.00016,15.01012]
[1777022580061,28.78,77501.02,15.7,-0.81649,0.00016,15.01558]
[1777022581068,28.78,77502.04,15.7,-0.81631,0.00016,15.02461]
[1777022582076,28.78,77509.39,15.7,-0.8151,0.00016,15.08752]
[1777022583082,28.78,77510.54,15.7,-0.8149,0.00016,15.09784]
[1777022584090,28.78,77504.22,15.7,-0.81593,0.00016,15.0445]
[1777022585097,28.78,77496.84,15.7,-0.81713,0.00016,14.98208]
[1777022586104,28.78,77495.32,15.7,-0.81736,0.00016,14.96964]
[1777022587113,28.78,77494.68,15.7,-0.81745,0.00016,14.96498]
[1777022588122,28.78,77492.66,15.7,-0.81778,0.00016,14.94776]
[1777022589130,28.79,77493.45,15.7,-0.81764,0.00016,14.9549]
[1777022590136,28.79,77492.8,15.7,-0.81774,0.00016,14.9498]
[1777022591142,28.79,77492.53,15.7,-0.81777,0.00016,14.94836]
[1777022592151,28.79,77496.1,15.7,-0.81718,0.00016,14.97921]
[1777022593161,28.79,77499.36,15.7,-0.81664,0.00016,15.00738]
[1777022595175,28.79,77507.34,15.7,-0.81532,0.00016,15.07603]
[1777022596182,28.79,77516.05,15.7,-0.81389,0.00016,15.15009]
[1777022597192,28.79,77529.55,15.7,-0.81165,0.00017,15.26522]
[1777022598196,28.8,77533.72,15.7,-0.81095,0.00017,15.30127]
[1777022599203,28.8,77530.98,15.7,-0.8114,0.00017,15.27827]
[1777022602224,28.8,77525.06,15.7,-0.81236,0.00017,15.22884]
[1777022603231,28.8,77523.55,15.7,-0.81261,0.00017,15.21635]
[1777022604245,28.8,77519.25,15.7,-0.81331,0.00016,15.18014]
[1777022605245,28.8,77516.48,15.7,-0.81376,0.00016,15.15674]
[1777022607260,28.8,77517.26,15.7,-0.81363,0.00016,15.1635]
[1777022608267,28.8,77513.45,15.7,-0.81426,0.00016,15.13111]
[1777022610281,28.8,77511.13,15.7,-0.81464,0.00016,15.11142]
[1777022612295,28.8,77508.93,15.7,-0.81504,0.00016,15.08789]
[1777022617330,28.8,77508.71,15.7,-0.81507,0.00016,15.08636]
[1777022618337,28.8,77505.61,15.7,-0.81558,0.00016,15.06006]
[1777022619344,28.8,77506.35,15.7,-0.81545,0.00016,15.06646]
[1777022621358,28.8,77503.06,15.7,-0.81599,0.00016,15.03865]
[1777022622365,28.8,77500.18,15.7,-0.81646,0.00016,15.01427]
[1777022624379,28.8,77498.68,15.7,-0.81669,0.00016,15.00182]
[1777022625386,28.8,77499.53,15.7,-0.81655,0.00016,15.00923]
[1777022627400,28.8,77500.47,15.7,-0.81639,0.00016,15.01756]
[1777022630421,28.8,77499.33,15.7,-0.81657,0.00016,15.00832]
[1777022631428,28.81,77498.38,15.7,-0.81672,0.00016,15.0004]
[1777022633441,28.81,77494.12,15.7,-0.81741,0.00016,14.96448]
[1777022634449,28.81,77494.51,15.7,-0.81734,0.00016,14.96803]
[1777022637470,28.81,77493.86,15.7,-0.81743,0.00016,14.96314]
[1777022638477,28.81,77494.25,15.7,-0.81737,0.00016,14.96668]
[1777022639484,28.81,77494.7,15.7,-0.81729,0.00016,14.97073]
[1777022644519,28.81,77494.8,15.7,-0.81725,0.00016,14.97268]
[1777022646533,28.81,77495.11,15.7,-0.81719,0.00016,14.97576]
[1777022651568,28.81,77495.09,15.7,-0.81717,0.00016,14.97669]
[1777022654589,28.82,77495.48,15.7,-0.8171,0.00016,14.98068]
[1777022656603,28.82,77496.23,15.7,-0.81697,0.00016,14.9875]
[1777022657610,28.82,77501.54,15.7,-0.8161,0.00016,15.03289]
[1777022658617,28.82,77503.81,15.7,-0.81572,0.00016,15.05236]
[1777022659624,28.82,77504.71,15.7,-0.81557,0.00016,15.06015]
[1777022660631,28.82,77503.88,15.7,-0.81571,0.00016,15.05322]
[1777022661637,28.82,77502.96,15.7,-0.81585,0.00016,15.04555]
[1777022662645,28.82,77504.44,15.7,-0.81561,0.00016,15.05829]
[1777022664659,28.82,77506.97,15.7,-0.81519,0.00016,15.08007]
[1777022668686,28.82,77507.65,15.7,-0.81507,0.00016,15.08631]
[1777022672716,28.82,77510.09,15.7,-0.8147,0.00016,15.10255]
[1777022673723,28.82,77513.82,15.7,-0.81409,0.00016,15.1343]
[1777022674730,28.82,77519.74,15.7,-0.81311,0.00016,15.18458]
[1777022676744,28.82,77522.69,15.7,-0.81263,0.00017,15.20954]
[1777022677751,28.82,77523.84,15.7,-0.81244,0.00017,15.21924]
[1777022682786,28.82,77523.25,15.7,-0.81255,0.00017,15.21385]
[1777022687821,28.82,77523.14,15.7,-0.81257,0.00017,15.21257]
[1777022688828,28.82,77521.25,15.7,-0.81288,0.00016,15.19647]
[1777022693862,28.82,77520.36,15.7,-0.81304,0.00016,15.18869]
[1777022698898,28.82,77520.11,15.7,-0.81308,0.00016,15.18637]
[1777022703933,28.82,77520.63,15.7,-0.813,0.00016,15.19058]
[1777022704940,28.82,77521.5,15.7,-0.81286,0.00017,15.19792]
[1777022705947,28.82,77520.64,15.7,-0.813,0.00016,15.19057]
[1777022707960,28.82,77518.79,15.7,-0.81331,0.00016,15.17479]
[1777022710982,28.82,77514.06,15.7,-0.81408,0.00016,15.1346]
[1777022711989,28.82,77512.18,15.7,-0.81439,0.00016,15.11867]
[1777022712996,28.82,77511.4,15.7,-0.81452,0.00016,15.1121]
[1777022714002,28.82,77508.26,15.7,-0.81503,0.00016,15.08547]
[1777022715011,28.82,77507.01,15.7,-0.81524,0.00016,15.07494]
[1777022717024,28.82,77509.03,15.7,-0.8149,0.00016,15.0923]
[1777022718031,28.82,77514.53,15.7,-0.814,0.00016,15.13909]
[1777022719038,28.82,77513.79,15.7,-0.81412,0.00016,15.13282]
[1777022724073,28.82,77510.93,15.7,-0.81459,0.00016,15.10865]
[1777022726088,28.82,77511.91,15.7,-0.81442,0.00016,15.11706]
[1777022731124,28.82,77511.23,15.7,-0.81458,0.00016,15.10654]
[1777022733138,28.82,77511.99,15.7,-0.81445,0.00016,15.11308]
[1777022737166,28.82,77511.3,15.7,-0.81456,0.00016,15.10737]
[1777022743208,28.82,77511.44,15.7,-0.81453,0.00016,15.10882]
[1777022745222,28.82,77510.38,15.7,-0.8147,0.00016,15.0999]
[1777022746229,28.82,77511.27,15.7,-0.81456,0.00016,15.1075]
[1777022748243,28.82,77510.54,15.7,-0.81467,0.00016,15.10139]
[1777022749250,28.82,77509.52,15.7,-0.81484,0.00016,15.09277]
[1777022750257,28.82,77510.33,15.7,-0.81471,0.00016,15.0997]
[1777022751264,28.82,77508.05,15.7,-0.81508,0.00016,15.08039]
[1777022752271,28.82,77512.3,15.7,-0.81439,0.00016,15.11632]
[1777022753280,28.82,77513.27,15.7,-0.81423,0.00016,15.12442]
[1777022755293,28.82,77526.97,15.7,-0.81198,0.00017,15.24028]
[1777022756301,28.82,77528.61,15.7,-0.81171,0.00017,15.25408]
[1777022757309,28.82,77529.61,15.7,-0.81155,0.00017,15.26242]
[1777022760329,28.82,77531.82,15.7,-0.81118,0.00017,15.28086]
[1777022762343,28.82,77529.65,15.7,-0.81155,0.00017,15.26201]
[1777022764357,28.82,77527.98,15.7,-0.81184,0.00017,15.24758]
[1777022769392,28.82,77529.56,15.7,-0.81159,0.00017,15.26037]
[1777022774428,28.82,77529.47,15.7,-0.81161,0.00017,15.259]
[1777022779485,28.81,77528.65,15.7,-0.81176,0.00017,15.25147]
[1777022782505,28.81,77526.48,15.7,-0.81213,0.00017,15.23276]
[1777022787541,28.81,77527.12,15.7,-0.81203,0.00017,15.23776]
[1777022792577,28.81,77523.7,15.7,-0.81265,0.00017,15.20339]
[1777022793584,28.81,77520.68,15.7,-0.81315,0.00016,15.17771]
[1777022798619,28.81,77520.38,15.7,-0.8132,0.00016,15.17515]
[1777022803654,28.81,77519.96,15.7,-0.81327,0.00016,15.1716]
[1777022809696,28.81,77519.46,15.7,-0.81335,0.00016,15.16744]
[1777022811711,28.81,77517.46,15.7,-0.81368,0.00016,15.15049]
[1777022812718,28.81,77514.09,15.7,-0.81423,0.00016,15.12191]
[1777022816745,28.81,77512.73,15.7,-0.81445,0.00016,15.11063]
[1777022818759,28.81,77510.66,15.7,-0.81478,0.00016,15.0932]
[1777022819767,28.81,77509.81,15.7,-0.81492,0.00016,15.08607]
[1777022824802,28.81,77509.9,15.7,-0.8149,0.00016,15.08732]
[1777022826816,28.81,77510.96,15.7,-0.81472,0.00016,15.09651]
[1777022828830,28.81,77511.71,15.7,-0.81459,0.00016,15.10303]
[1777022829837,28.81,77496.46,15.7,-0.81709,0.00016,14.97341]
[1777022830844,28.81,77492.54,15.7,-0.81773,0.00016,14.93986]
[1777022831850,28.81,77495.59,15.7,-0.81723,0.00016,14.96571]
[1777022833468,28.81,77504.17,15.7,-0.81583,0.00016,15.03887]
[1777022833865,28.81,77505.83,15.7,-0.81556,0.00016,15.05298]
[1777022835879,28.81,77500.94,15.7,-0.81635,0.00016,15.01165]
[1777022836885,28.82,77502.26,15.7,-0.81613,0.00016,15.02306]
[1777022838900,28.82,77501.67,15.7,-0.81622,0.00016,15.01838]
[1777022840914,28.82,77500.63,15.7,-0.81639,0.00016,15.00989]
[1777022841921,28.82,77494.14,15.7,-0.81744,0.00016,14.95463]
[1777022842928,28.82,77495.22,15.7,-0.81727,0.00016,14.96386]
[1777022844942,28.82,77494.52,15.7,-0.81738,0.00016,14.95797]
[1777022846956,28.82,77493.71,15.7,-0.81751,0.00016,14.95115]
[1777022847963,28.82,77494.01,15.7,-0.81746,0.00016,14.95375]
[1777022849977,28.82,77494.31,15.7,-0.81741,0.00016,14.95639]
[1777022851990,28.82,77498.56,15.7,-0.81676,0.00016,14.98772]
[1777022852998,28.82,77500.76,15.7,-0.8164,0.00016,15.00644]
[1777022854005,28.82,77499.4,15.7,-0.81662,0.00016,14.99485]
[1777022858033,28.82,77498.35,15.7,-0.81679,0.00016,14.98592]
[1777022859040,28.82,77502.33,15.7,-0.81614,0.00016,15.0198]
[1777022860047,28.82,77505.63,15.7,-0.81561,0.00016,15.04784]
[1777022861054,28.82,77506.36,15.7,-0.81549,0.00016,15.05399]
[1777022863067,28.82,77505.73,15.7,-0.81559,0.00016,15.04851]
[1777022864075,28.82,77507.02,15.7,-0.81538,0.00016,15.05943]
[1777022867095,28.82,77507.7,15.7,-0.81528,0.00016,15.06501]
[1777022868103,28.82,77511.95,15.7,-0.81458,0.00016,15.10106]
[1777022869110,28.82,77514.31,15.7,-0.81419,0.00016,15.121]
[1777022872131,28.82,77513.49,15.7,-0.81433,0.00016,15.11405]
[1777022875152,28.82,77514.34,15.7,-0.81418,0.00016,15.12153]
[1777022876159,28.82,77517.56,15.7,-0.81365,0.00016,15.14895]
[1777022881194,28.82,77518.51,15.7,-0.81349,0.00016,15.15721]
[1777022882201,28.82,77525.77,15.7,-0.81229,0.00017,15.21885]
[1777022883208,28.82,77527.31,15.7,-0.81204,0.00017,15.23186]
[1777022886229,28.82,77530.31,15.7,-0.81154,0.00017,15.25712]
[1777022891263,28.82,77529.41,15.7,-0.8117,0.00017,15.24904]
[1777022892271,28.82,77528.38,15.7,-0.81188,0.00017,15.24022]
[1777022893278,28.82,77525.93,15.7,-0.81228,0.00017,15.21936]
[1777022894285,28.82,77527.46,15.7,-0.81203,0.00017,15.23226]
[1777022899320,28.81,77526.88,15.7,-0.81213,0.00017,15.22709]
[1777022901333,28.81,77527.91,15.7,-0.81196,0.00017,15.23575]
[1777022904355,28.81,77529.16,15.7,-0.81176,0.00017,15.24623]
[1777022906369,28.81,77525.02,15.7,-0.81245,0.00017,15.21102]
[1777022907376,28.81,77520.91,15.7,-0.81313,0.00016,15.17609]
[1777022908383,28.81,77518.13,15.7,-0.81358,0.00016,15.15248]
[1777022909390,28.81,77520.5,15.7,-0.81319,0.00016,15.17263]
[1777022912410,28.81,77519.54,15.7,-0.81339,0.00016,15.15969]
[1777022913437,28.81,77525.35,15.7,-0.81243,0.00017,15.20903]
[1777022914428,28.81,77550.71,15.7,-0.80821,0.00017,15.42382]
[1777022915437,28.81,77544.2,15.7,-0.8093,0.00017,15.36881]
[1777022916444,28.81,77544.26,15.7,-0.80929,0.00017,15.3693]
[1777022921479,28.81,77542.96,15.7,-0.8095,0.00017,15.3583]
[1777022923493,28.81,77539.37,15.7,-0.81011,0.00017,15.3278]
[1777022924500,28.81,77537.63,15.7,-0.8104,0.00017,15.313]
[1777022925507,28.81,77534.61,15.7,-0.8109,0.00017,15.28721]
[1777022930542,28.81,77533.8,15.7,-0.81106,0.00017,15.27938]
[1777022935578,28.81,77535.88,15.7,-0.81073,0.00017,15.29598]
[1777022938599,28.81,77539.91,15.7,-0.81008,0.00017,15.3294]
[1777022939610,28.81,77547.33,15.7,-0.80884,0.00017,15.39196]
[1777022940618,28.81,77549.35,15.7,-0.80851,0.00017,15.40872]
[1777022942632,28.8,77552.18,15.7,-0.80805,0.00017,15.43197]
[1777022947667,28.8,77552.41,15.7,-0.80805,0.00017,15.43202]
[1777022949681,28.8,77551.21,15.7,-0.80827,0.00017,15.42111]
[1777022954715,28.79,77550.41,15.7,-0.80844,0.00017,15.41245]
[1777022956729,28.79,77549.18,15.7,-0.80866,0.00017,15.4013]
[1777022957737,28.79,77543.46,15.7,-0.80962,0.00017,15.35251]
[1777022959751,28.79,77542.3,15.7,-0.80983,0.00017,15.34207]
[1777022962780,28.79,77536.15,15.7,-0.81087,0.00017,15.28904]
[1777022964794,28.79,77534.72,15.7,-0.81112,0.00017,15.27642]
[1777022969830,28.78,77535.0,15.7,-0.8111,0.00017,15.27757]
[1777022974865,28.78,77534.02,15.7,-0.81133,0.00017,15.26307]
[1777022979899,28.78,77532.12,15.7,-0.81167,0.00017,15.24569]
[1777022982921,28.78,77530.88,15.7,-0.81189,0.00017,15.23447]
[1777022987956,28.77,77531.26,15.7,-0.81185,0.00017,15.23654]
[1777022990976,28.77,77525.72,15.7,-0.81278,0.00017,15.18878]
[1777022992742,28.77,77525.72,15.7,-0.81278,0.00017,15.18878]
[1777022993998,28.77,77522.92,15.7,-0.81326,0.00017,15.16444]
[1777022995945,28.77,77521.53,15.7,-0.81349,0.00017,15.15231]
[1777022997019,28.77,77522.47,15.7,-0.81334,0.00017,15.16016]
[1777023002054,28.77,77522.59,15.7,-0.81333,0.00017,15.16049]
[1777023004068,28.77,77524.11,15.7,-0.81309,0.00017,15.1731]
[1777023009103,28.76,77524.89,15.7,-0.81298,0.00017,15.17892]
[1777023012124,28.76,77523.06,15.7,-0.81329,0.00017,15.16293]
[1777023016152,28.76,77526.75,15.7,-0.81269,0.00017,15.19386]
[1777023017159,28.76,77527.98,15.7,-0.81249,0.00017,15.20417]
[1777023022194,28.76,77528.59,15.7,-0.8124,0.00017,15.20862]
[1777023023201,28.76,77526.99,15.7,-0.81267,0.00017,15.19489]
[1777023026221,28.76,77529.19,15.7,-0.81231,0.00017,15.21326]
[1777023027229,28.76,77530.97,15.7,-0.81202,0.00017,15.22825]
[1777023028235,28.76,77539.33,15.7,-0.81063,0.00017,15.29909]
[1777023029243,28.76,77540.73,15.7,-0.8104,0.00017,15.31074]
[1777023031256,28.76,77542.56,15.7,-0.81015,0.00017,15.32084]
[1777023036291,28.75,77543.67,15.7,-0.80999,0.00017,15.32887]
[1777023039313,28.75,77544.94,15.7,-0.8098,0.00017,15.33877]
[1777023041327,28.75,77548.43,15.7,-0.80922,0.00017,15.36775]
[1777023046362,28.75,77551.49,15.7,-0.80875,0.00017,15.39196]
[1777023047369,28.75,77557.01,15.7,-0.80783,0.00017,15.43836]
[1777023048376,28.74,77560.05,15.7,-0.80732,0.00017,15.46367]
[1777023053410,28.74,77558.91,15.7,-0.80756,0.00017,15.45187]
[1777023055425,28.74,77557.61,15.7,-0.80779,0.00017,15.44007]
[1777023059453,28.73,77556.29,15.7,-0.80805,0.00017,15.42739]
[1777023061467,28.73,77557.71,15.7,-0.80782,0.00017,15.4387]
[1777023063481,28.73,77559.08,15.7,-0.80761,0.00017,15.44958]
[1777023069523,28.73,77559.21,15.7,-0.80761,0.00017,15.44945]
[1777023070530,28.73,77549.68,15.7,-0.80921,0.00017,15.36847]
[1777023072544,28.73,77550.24,15.7,-0.80913,0.00017,15.37257]
[1777023077579,28.72,77551.25,15.7,-0.80899,0.00017,15.3797]
[1777023082614,28.72,77550.07,15.7,-0.80922,0.00017,15.36847]
[1777023087649,28.72,77553.15,15.7,-0.80871,0.00017,15.39385]
[1777023089663,28.72,77551.77,15.7,-0.80895,0.00017,15.38178]
[1777023092684,28.71,77555.86,15.7,-0.80832,0.00017,15.41104]
[1777023093691,28.71,77558.23,15.7,-0.80793,0.00017,15.43094]
[1777023095705,28.71,77559.68,15.7,-0.80769,0.00017,15.44276]
[1777023100740,28.71,77559.41,15.7,-0.80776,0.00017,15.43932]
[1777023104768,28.71,77556.8,15.7,-0.80821,0.00017,15.41652]
[1777023107789,28.71,77555.02,15.7,-0.80853,0.00017,15.4004]
[1777023109803,28.7,77559.57,15.7,-0.80778,0.00017,15.43835]
[1777023114838,28.7,77559.44,15.7,-0.80782,0.00017,15.43634]
[1777023121887,28.7,77556.52,15.7,-0.80834,0.00017,15.41039]
[1777023122893,28.7,77553.52,15.7,-0.80884,0.00017,15.38479]
[1777023124907,28.7,77555.5,15.7,-0.80852,0.00017,15.40137]
[1777023125917,28.7,77554.21,15.7,-0.80874,0.00017,15.39028]
[1777023127931,28.7,77546.8,15.7,-0.80998,0.00017,15.32708]
[1777023128937,28.7,77545.07,15.7,-0.81027,0.00017,15.31233]
[1777023133973,28.7,77544.69,15.7,-0.81034,0.00017,15.3089]
[1777023135987,28.7,77542.35,15.7,-0.81074,0.00017,15.28855]
[1777023141022,28.69,77541.85,15.7,-0.81085,0.00017,15.28324]
[1777023146057,28.69,77541.75,15.7,-0.81089,0.00017,15.2813]
[1777023151092,28.69,77539.66,15.7,-0.8113,0.00017,15.25742]
[1777023152100,28.69,77538.48,15.7,-0.8115,0.00017,15.24717]
[1777023153107,28.69,77533.23,15.7,-0.81238,0.00017,15.20226]
[1777023154123,28.69,77492.03,15.7,-0.81916,0.00016,14.85026]
[1777023154770,28.69,77492.03,15.7,-0.81916,0.00016,14.85026]
[1777023155132,28.69,77447.8,15.7,-0.82626,0.00016,14.47111]
[1777023156077,28.69,77447.8,15.7,-0.82626,0.00016,14.47111]
[1777023156134,28.69,77448.11,15.7,-0.82619,0.00016,14.47467]
[1777023157978,28.69,77454.84,15.7,-0.82511,0.00016,14.53299]
[1777023158149,28.69,77456.81,15.7,-0.82479,0.00016,14.55035]
[1777023159160,28.69,77460.63,15.7,-0.82417,0.00016,14.58356]
[1777023161170,28.69,77465.42,15.7,-0.82339,0.00016,14.62538]
[1777023166205,28.7,77464.29,15.7,-0.82354,0.00016,14.61728]
[1777023171242,28.7,77462.27,15.7,-0.82383,0.00016,14.60154]
[1777023172249,28.7,77465.94,15.7,-0.82324,0.00016,14.63332]
[1777023175181,28.7,77466.88,15.7,-0.82308,0.00016,14.6419]
[1777023176049,28.7,77466.88,15.7,-0.82308,0.00016,14.6419]
[1777023176117,28.7,77471.46,15.7,-0.82233,0.00016,14.6818]
[1777023176277,28.7,77473.39,15.7,-0.82202,0.00016,14.69834]
[1777023177284,28.71,77474.48,15.7,-0.82184,0.00016,14.70804]
[1777023178291,28.71,77475.36,15.7,-0.82169,0.00016,14.71593]
[1777023183326,28.71,77475.03,15.7,-0.82171,0.00016,14.71484]
[1777023184333,28.71,77475.85,15.7,-0.82157,0.00016,14.72222]
[1777023189368,28.71,77476.26,15.7,-0.82147,0.00016,14.72745]
[1777023191381,28.72,77479.54,15.7,-0.82093,0.00016,14.75622]
[1777023192389,28.72,77473.7,15.7,-0.82187,0.00016,14.70653]
[1777023193396,28.72,77469.4,15.7,-0.82255,0.00016,14.67008]
[1777023194403,28.72,77470.22,15.7,-0.82241,0.00016,14.67753]
[1777023195410,28.72,77469.38,15.7,-0.82254,0.00016,14.67075]
[1777023196417,28.72,77466.9,15.7,-0.82293,0.00016,14.64993]
[1777023197423,28.72,77467.96,15.7,-0.82275,0.00016,14.65946]
[1777023201452,28.73,77473.5,15.7,-0.82183,0.00016,14.70864]
[1777023203465,28.73,77472.56,15.7,-0.82196,0.00016,14.70133]
[1777023204473,28.73,77468.33,15.7,-0.82263,0.00016,14.66549]
[1777023205480,28.73,77468.95,15.7,-0.82253,0.00016,14.67122]
[1777023206487,28.73,77469.77,15.7,-0.82239,0.00016,14.67866]
[1777023207494,28.73,77469.09,15.7,-0.82249,0.00016,14.67325]
[1777023210514,28.73,77468.26,15.7,-0.8226,0.00016,14.66737]
[1777023215550,28.74,77469.3,15.7,-0.82244,0.00016,14.67343]
[1777023216557,28.74,77468.54,15.7,-0.82255,0.00016,14.66733]
[1777023221592,28.74,77468.63,15.7,-0.8225,0.00016,14.67015]
[1777023226626,28.75,77468.71,15.7,-0.82244,0.00016,14.67286]
[1777023230654,28.75,77469.39,15.7,-0.8223,0.00016,14.68027]
[1777023234683,28.75,77467.91,15.7,-0.82253,0.00016,14.66849]
[1777023237211,28.76,77469.01,15.7,-0.82234,0.00016,14.67842]
[1777023237704,28.76,77470.44,15.7,-0.82211,0.00016,14.69065]
[1777023239717,28.76,77474.71,15.7,-0.82142,0.00016,14.72748]
[1777023240725,28.76,77480.53,15.7,-0.82048,0.00016,14.77737]
[1777023241732,28.76,77482.34,15.7,-0.82018,0.00016,14.79294]
[1777023242739,28.76,77479.36,15.7,-0.82066,0.00016,14.76752]
[1777023246767,28.76,77478.53,15.7,-0.82079,0.00016,14.76062]
[1777023251802,28.76,77478.43,15.7,-0.8208,0.00016,14.76022]
[1777023256837,28.76,77478.47,15.7,-0.82078,0.00016,14.76097]
[1777023258851,28.76,77480.8,15.7,-0.82041,0.00016,14.78105]
[1777023260865,28.76,77482.24,15.7,-0.82017,0.00016,14.79347]
[1777023261873,28.76,77483.17,15.7,-0.82002,0.00016,14.80147]
[1777023263886,28.76,77490.26,15.7,-0.81887,0.00016,14.86216]
[1777023264893,28.76,77492.48,15.7,-0.81851,0.00016,14.88114]
[1777023267914,28.76,77494.31,15.7,-0.81821,0.00016,14.89678]
[1777023268921,28.76,77503.54,15.7,-0.8167,0.00016,14.97551]
[1777023269928,28.76,77507.84,15.7,-0.81602,0.00016,15.01123]
[1777023273955,28.75,77506.49,15.7,-0.81632,0.00016,14.99307]
[1777023274963,28.75,77502.94,15.7,-0.8169,0.00016,14.96263]
[1777023275969,28.75,77499.76,15.7,-0.81742,0.00016,14.93538]
[1777023277983,28.75,77502.46,15.7,-0.81698,0.00016,14.95828]
[1777023278991,28.75,77503.68,15.7,-0.81679,0.00016,14.96861]
[1777023281005,28.75,77505.17,15.7,-0.81655,0.00016,14.98116]
[1777023282011,28.75,77506.55,15.7,-0.81632,0.00016,14.99283]
[1777023287047,28.75,77506.58,15.7,-0.81633,0.00016,14.99257]
[1777023290068,28.75,77509.0,15.7,-0.81594,0.00016,15.01291]
[1777023292083,28.75,77510.26,15.7,-0.81573,0.00016,15.02341]
[1777023293090,28.75,77511.48,15.7,-0.81554,0.00016,15.03367]
[1777023296110,28.75,77513.41,15.7,-0.81523,0.00016,15.04967]
[1777023301146,28.75,77513.18,15.7,-0.81528,0.00016,15.04694]
[1777023306181,28.74,77514.23,15.7,-0.81512,0.00016,15.05513]
[1777023307131,28.74,77514.23,15.7,-0.81512,0.00016,15.05513]
[1777023307349,28.74,77514.19,15.7,-0.81513,0.00016,15.05463]
[1777023307522,28.74,77514.19,15.7,-0.81513,0.00016,15.05463]
[1777023308195,28.74,77515.29,15.7,-0.81495,0.00016,15.06385]
[1777023310210,28.74,77517.86,15.7,-0.81454,0.00016,15.08541]
[1777023311217,28.74,77525.99,15.7,-0.81319,0.00017,15.15465]
[1777023312223,28.74,77530.66,15.7,-0.81242,0.00017,15.19447]
[1777023317258,28.74,77530.06,15.7,-0.81251,0.00017,15.18964]
[1777023318266,28.74,77528.03,15.7,-0.81285,0.00017,15.17245]
[1777023323301,28.74,77528.32,15.7,-0.8128,0.00017,15.17493]
[1777023324308,28.74,77525.93,15.7,-0.8132,0.00017,15.15454]
[1777023329343,28.74,77521.7,15.7,-0.8139,0.00017,15.11835]
[1777023334378,28.74,77522.37,15.7,-0.81384,0.00017,15.11888]
[1777023339428,28.74,77522.42,15.7,-0.81385,0.00017,15.11817]
[1777023343456,28.74,77524.59,15.7,-0.81351,0.00017,15.13594]
[1777023348490,28.74,77525.55,15.7,-0.81337,0.00017,15.14282]
[1777023353526,28.73,77525.43,15.7,-0.81342,0.00017,15.14049]
[1777023354533,28.73,77521.86,15.7,-0.81401,0.00017,15.10984]
[1777023359571,28.73,77520.9,15.7,-0.81419,0.00017,15.10057]
[1777023363599,28.73,77522.65,15.7,-0.81392,0.00017,15.11459]
[1777023368633,28.73,77521.4,15.7,-0.81415,0.00017,15.10281]
[1777023373669,28.72,77523.68,15.7,-0.8138,0.00017,15.12109]
[1777023375269,28.72,77523.68,15.7,-0.8138,0.00017,15.12109]
[1777023375286,28.72,77525.13,15.7,-0.81357,0.00017,15.13293]
[1777023375683,28.72,77527.84,15.7,-0.81312,0.00017,15.15601]
[1777023376689,28.72,77528.8,15.7,-0.81297,0.00017,15.16389]
[1777023381724,28.72,77528.62,15.7,-0.81303,0.00017,15.16089]
[1777023383739,28.72,77526.16,15.7,-0.81344,0.00017,15.13938]
[1777023386760,28.71,77525.04,15.7,-0.81364,0.00017,15.12908]
[1777023391794,28.71,77525.49,15.7,-0.81364,0.00017,15.12677]
[1777023396830,28.71,77525.46,15.7,-0.81367,0.00017,15.12531]
[1777023397837,28.71,77526.83,15.7,-0.81345,0.00017,15.13674]
[1777023398843,28.71,77528.32,15.7,-0.8132,0.00017,15.14919]
[1777023403879,28.7,77539.2,15.7,-0.81142,0.00017,15.24049]
[1777023405893,28.7,77539.11,15.7,-0.81144,0.00017,15.2395]
[1777023409920,28.7,77531.85,15.7,-0.81266,0.00017,15.177]
[1777023410928,28.7,77525.13,15.7,-0.81378,0.00017,15.11935]
[1777023412942,28.7,77524.91,15.7,-0.81383,0.00017,15.1169]
[1777023418983,28.7,77524.1,15.7,-0.814,0.00017,15.10814]
[1777023419991,28.69,77522.93,15.7,-0.8142,0.00017,15.09788]
[1777023424019,28.69,77524.76,15.7,-0.81392,0.00017,15.11237]
[1777023426033,28.69,77523.44,15.7,-0.81415,0.00017,15.10051]
[1777023429054,28.69,77525.57,15.7,-0.81382,0.00017,15.11778]
[1777023430061,28.69,77526.91,15.7,-0.8136,0.00017,15.12888]
[1777023431068,28.69,77528.0,15.7,-0.81343,0.00017,15.13784]
[1777023432075,28.69,77526.07,15.7,-0.81375,0.00017,15.12103]
[1777023433082,28.69,77524.69,15.7,-0.81399,0.00017,15.10892]
[1777023434089,28.68,77525.8,15.7,-0.81381,0.00017,15.11807]
[1777023435096,28.68,77524.82,15.7,-0.81398,0.00017,15.10937]
[1777023440131,28.68,77525.48,15.7,-0.81391,0.00017,15.11334]
[1777023445166,28.68,77526.7,15.7,-0.81374,0.00017,15.12203]
[1777023446173,28.68,77528.7,15.7,-0.81341,0.00017,15.13874]
[1777023451207,28.67,77537.42,15.7,-0.81204,0.00017,15.20624]
[1777023452215,28.67,77538.69,15.7,-0.81184,0.00017,15.2166]
[1777023457250,28.67,77538.14,15.7,-0.81197,0.00017,15.21022]
[1777023459263,28.66,77540.08,15.7,-0.81165,0.00017,15.22624]
[1777023460270,28.66,77544.46,15.7,-0.81093,0.00017,15.26328]
[1777023461278,28.66,77545.99,15.7,-0.81068,0.00017,15.27599]
[1777023464299,28.66,77548.57,15.7,-0.81027,0.00017,15.29698]
[1777023469335,28.66,77548.44,15.7,-0.81032,0.00017,15.2942]
[1777023474370,28.65,77548.65,15.7,-0.81032,0.00017,15.29439]
[1777023476383,28.65,77557.62,15.7,-0.80882,0.00017,15.37026]
[1777023476874,28.65,77557.62,15.7,-0.80882,0.00017,15.37026]
[1777023480412,28.65,77560.22,15.7,-0.8084,0.00017,15.39145]
[1777023485447,28.65,77561.73,15.7,-0.80817,0.00017,15.40309]
[1777023487461,28.65,77563.22,15.7,-0.80793,0.00017,15.41528]
[1777023487787,28.65,77563.22,15.7,-0.80793,0.00017,15.41528]
[1777023488468,28.65,77572.06,15.7,-0.80643,0.00017,15.49011]
[1777023489475,28.65,77584.9,15.7,-0.80425,0.00017,15.59883]
[1777023490483,28.64,77586.33,15.7,-0.80401,0.00017,15.61072]
[1777023495516,28.64,77586.79,15.7,-0.80397,0.00017,15.61266]
[1777023500552,28.63,77586.18,15.7,-0.80412,0.00017,15.60529]
[1777023505595,28.63,77586.37,15.7,-0.80414,0.00017,15.60466]
[1777023510630,28.62,77586.08,15.7,-0.80423,0.00017,15.59992]
[1777023515665,28.62,77584.22,15.7,-0.80464,0.00017,15.57698]
[1777023520700,28.61,77584.62,15.7,-0.80462,0.00017,15.57825]
[1777023525735,28.61,77584.8,15.7,-0.80462,0.00017,15.57815]
[1777023530771,28.61,77583.71,15.7,-0.80483,0.00017,15.56772]
[1777023535811,28.6,77584.6,15.7,-0.8047,0.00017,15.57417]
[1777023540840,28.6,77584.61,15.7,-0.80472,0.00017,15.57317]
[1777023545876,28.6,77580.3,15.7,-0.80548,0.00017,15.53554]
[1777023546882,28.6,77579.14,15.7,-0.80568,0.00017,15.52537]
[1777023551918,28.59,77578.75,15.7,-0.80578,0.00017,15.52057]
[1777023556952,28.59,77578.44,15.7,-0.80586,0.00017,15.51657]
[1777023561988,28.59,77578.08,15.7,-0.80595,0.00017,15.51221]
[1777023566016,28.58,77576.71,15.7,-0.8062,0.00017,15.49958]
[1777023571051,28.58,77576.32,15.7,-0.80634,0.00017,15.49023]
[1777023574071,28.58,77575.24,15.7,-0.80654,0.00017,15.4802]
[1777023576085,28.58,77574.11,15.7,-0.80675,0.00017,15.46977]
[1777023577093,28.58,77572.6,15.7,-0.80701,0.00017,15.45651]
[1777023582128,28.57,77571.71,15.7,-0.8072,0.00017,15.44704]
[1777023583135,28.57,77562.12,15.7,-0.80884,0.00017,15.36459]
[1777023584143,28.57,77559.52,15.7,-0.80928,0.00017,15.34242]
[1777023585149,28.57,77559.55,15.7,-0.80928,0.00017,15.34216]
[1777023590183,28.57,77558.94,15.7,-0.80941,0.00017,15.33576]
[1777023592198,28.57,77557.4,15.7,-0.80968,0.00017,15.32214]
[1777023595219,28.56,77556.15,15.7,-0.80991,0.00017,15.31081]
[1777023598240,28.56,77558.66,15.7,-0.8095,0.00017,15.33158]
[1777023603275,28.56,77558.6,15.7,-0.80953,0.00017,15.32986]
[1777023608310,28.56,77558.57,15.7,-0.80956,0.00017,15.32839]
[1777023613345,28.55,77558.95,15.7,-0.80952,0.00017,15.33043]
[1777023619386,28.55,77559.4,15.7,-0.80947,0.00017,15.33282]
[1777023624422,28.55,77559.68,15.7,-0.80945,0.00017,15.33398]
[1777023629457,28.54,77559.53,15.7,-0.8095,0.00017,15.33147]
[1777023636506,28.54,77560.15,15.7,-0.80947,0.00017,15.33015]
[1777023641541,28.54,77561.8,15.7,-0.80922,0.00017,15.34304]
[1777023646576,28.53,77561.56,15.7,-0.80929,0.00017,15.33973]
[1777023652619,28.53,77561.56,15.7,-0.80932,0.00017,15.33827]
[1777023658661,28.53,77562.14,15.7,-0.80925,0.00017,15.34177]
[1777023662689,28.53,77572.15,15.7,-0.80757,0.00017,15.42627]
[1777023663696,28.53,77575.76,15.7,-0.80696,0.00017,15.4569]
[1777023665709,28.52,77578.33,15.7,-0.80653,0.00017,15.4784]
[1777023670746,28.52,77580.17,15.7,-0.80624,0.00017,15.49298]
[1777023671752,28.52,77581.85,15.7,-0.80596,0.00017,15.50706]
[1777023676788,28.52,77583.36,15.7,-0.80572,0.00017,15.51861]
[1777023679809,28.52,77587.66,15.7,-0.80501,0.00017,15.55438]
[1777023682830,28.51,77588.98,15.7,-0.8048,0.00017,15.56473]
[1777023688872,28.51,77589.15,15.7,-0.80481,0.00017,15.56436]
[1777023691895,28.51,77583.54,15.7,-0.80583,0.00017,15.51056]
[1777023696930,28.5,77582.6,15.7,-0.80604,0.00017,15.50037]
[1777023701965,28.5,77581.68,15.7,-0.80624,0.00017,15.49042]
[1777023703979,28.5,77583.34,15.7,-0.80597,0.00017,15.50408]
[1777023709014,28.49,77583.06,15.7,-0.80604,0.00017,15.50042]
[1777023714048,28.49,77583.04,15.7,-0.80607,0.00017,15.49903]
[1777023719083,28.49,77582.49,15.7,-0.80619,0.00017,15.49315]
[1777023721099,28.49,77580.17,15.7,-0.80659,0.00017,15.4729]
[1777023722105,28.48,77584.89,15.7,-0.80579,0.00017,15.51296]
[1777023723112,28.48,77586.75,15.7,-0.80547,0.00017,15.52862]
[1777023725126,28.48,77588.1,15.7,-0.80525,0.00017,15.5397]
[1777023730160,28.48,77588.93,15.7,-0.80513,0.00017,15.5456]
[1777023735196,28.48,77588.48,15.7,-0.80524,0.00017,15.54054]
[1777023740231,28.47,77588.63,15.7,-0.80524,0.00017,15.5406]
[1777023746274,28.47,77589.63,15.7,-0.8051,0.00017,15.54762]
[1777023749294,28.47,77590.98,15.7,-0.80488,0.00017,15.55837]
[1777023754330,28.47,77590.72,15.7,-0.805,0.00017,15.54966]
[1777023759366,28.46,77590.59,15.7,-0.80505,0.00017,15.54726]
[1777023762387,28.46,77592.79,15.7,-0.80468,0.00017,15.56565]
[1777023767423,28.46,77592.66,15.7,-0.80472,0.00017,15.56355]
[1777023772456,28.46,77592.41,15.7,-0.80479,0.00017,15.56005]
[1777023777492,28.45,77586.08,15.7,-0.80591,0.00017,15.50473]
[1777023778499,28.45,77583.52,15.7,-0.80635,0.00017,15.48267]
[1777023782527,28.45,77581.75,15.7,-0.80667,0.00017,15.46685]
[1777023786555,28.45,77582.97,15.7,-0.80647,0.00017,15.47667]
[1777023791590,28.45,77583.34,15.7,-0.80642,0.00017,15.47904]
[1777023793975,28.45,77583.31,15.7,-0.80643,0.00017,15.47849]
[1777023794980,28.45,77583.2,15.7,-0.80645,0.00017,15.47741]
[1777023795619,28.45,77583.54,15.7,-0.8064,0.00017,15.48017]
[1777023798025,28.44,77583.16,15.7,-0.80647,0.00017,15.47643]
[1777023801022,28.44,77583.3,15.7,-0.80647,0.00017,15.47658]
[1777023802029,28.44,77583.52,15.7,-0.80644,0.00017,15.47812]
[1777023806697,28.44,77581.95,15.7,-0.80674,0.00017,15.4633]
[1777023810725,28.44,77580.56,15.7,-0.807,0.00017,15.45046]
[1777023811732,28.43,77579.2,15.7,-0.80728,0.00017,15.43361]
[1777023816767,28.43,77579.66,15.7,-0.80722,0.00017,15.43668]
[1777023821802,28.43,77579.57,15.7,-0.80725,0.00017,15.43494]
[1777023826837,28.43,77580.38,15.7,-0.80715,0.00017,15.44028]
[1777023831871,28.42,77580.8,15.7,-0.8071,0.00017,15.44248]
[1777023837914,28.42,77580.76,15.7,-0.80713,0.00017,15.44095]
[1777023842948,28.42,77579.8,15.7,-0.80732,0.00017,15.43173]
[1777023843956,28.42,77581.3,15.7,-0.80707,0.00017,15.44438]
[1777023848990,28.41,77581.1,15.7,-0.80712,0.00017,15.44173]
[1777023854026,28.41,77580.28,15.7,-0.80728,0.00017,15.43385]
[1777023857047,28.41,77575.25,15.7,-0.80815,0.00017,15.39031]
[1777023858054,28.41,77573.75,15.7,-0.8084,0.00017,15.37736]
[1777023862082,28.41,77572.6,15.7,-0.80861,0.00017,15.36718]
[1777023867117,28.41,77572.74,15.7,-0.80859,0.00017,15.36801]
[1777023872153,28.41,77573.28,15.7,-0.80855,0.00017,15.36731]
[1777023877188,28.41,77573.63,15.7,-0.8085,0.00017,15.36991]
[1777023880208,28.41,77575.48,15.7,-0.80819,0.00017,15.3855]
[1777023883229,28.41,77578.43,15.7,-0.80769,0.00017,15.41047]
[1777023885244,28.41,77579.64,15.7,-0.80749,0.00017,15.42056]
[1777023886251,28.41,77583.11,15.7,-0.8069,0.00017,15.45013]
[1777023887258,28.41,77584.52,15.7,-0.80666,0.00017,15.46202]
[1777023888265,28.4,77586.15,15.7,-0.80639,0.00017,15.47579]
[1777023889272,28.4,77588.51,15.7,-0.80599,0.00017,15.49577]
[1777023892292,28.4,77591.77,15.7,-0.80544,0.00017,15.52295]
[1777023893300,28.4,77594.15,15.7,-0.80503,0.00017,15.54306]
[1777023894307,28.4,77597.12,15.7,-0.80453,0.00017,15.56817]
[1777023896321,28.4,77601.54,15.7,-0.80377,0.00017,15.60571]
[1777023902363,28.4,77598.28,15.7,-0.80436,0.00017,15.57679]
[1777023903369,28.4,77592.68,15.7,-0.80532,0.00017,15.52876]
[1777023905384,28.4,77592.65,15.7,-0.80534,0.00017,15.52813]
[1777023910418,28.39,77591.76,15.7,-0.80551,0.00017,15.51928]
[1777023915453,28.39,77590.54,15.7,-0.80575,0.00017,15.50768]
[1777023918475,28.39,77588.62,15.7,-0.8061,0.00017,15.49038]
[1777023922503,28.39,77585.27,15.7,-0.80669,0.00017,15.46086]
[1777023924517,28.39,77580.89,15.7,-0.80745,0.00017,15.42285]
[1777023927537,28.38,77577.33,15.7,-0.80807,0.00017,15.39152]
[1777023934586,28.38,77577.45,15.7,-0.80811,0.00017,15.38672]
[1777023939622,28.38,77575.25,15.7,-0.8085,0.00017,15.36744]
[1777023944656,28.38,77574.96,15.7,-0.80855,0.00017,15.36465]
[1777023949692,28.38,77575.09,15.7,-0.80854,0.00017,15.36546]
[1777023951706,28.38,77572.84,15.7,-0.80893,0.00017,15.34589]
[1777023956741,28.38,77571.87,15.7,-0.80911,0.00017,15.33665]
[1777023961775,28.37,77571.03,15.7,-0.80927,0.00017,15.32847]
[1777023966811,28.37,77570.18,15.7,-0.80944,0.00017,15.32018]
[1777023972853,28.37,77569.45,15.7,-0.80959,0.00017,15.31267]
[1777023977896,28.37,77567.78,15.7,-0.80989,0.00017,15.29735]
[1777023978903,28.37,77565.21,15.7,-0.81033,0.00017,15.27508]
[1777023985952,28.36,77565.67,15.7,-0.81027,0.00017,15.27792]
[1777023990987,28.36,77564.08,15.7,-0.81056,0.00017,15.26345]
[1777023993001,28.36,77562.64,15.7,-0.81085,0.00017,15.24586]
[1777023996021,28.36,77563.61,15.7,-0.8107,0.00017,15.25382]
[1777024004078,28.36,77563.31,15.7,-0.81077,0.00017,15.25015]
[1777024010124,28.36,77563.09,15.7,-0.81082,0.00017,15.24742]
[1777024015159,28.35,77563.27,15.7,-0.81081,0.00017,15.24834]
[1777024022207,28.35,77563.16,15.7,-0.81084,0.00017,15.24661]
[1777024023215,28.35,77565.43,15.7,-0.81046,0.00017,15.26604]
[1777024024221,28.35,77567.46,15.7,-0.81012,0.00017,15.28338]
[1777024029257,28.35,77567.39,15.7,-0.81014,0.00017,15.2821]
[1777024035299,28.35,77567.23,15.7,-0.81018,0.00017,15.28]
[1777024040334,28.35,77567.04,15.7,-0.81023,0.00017,15.2778]
[1777024045368,28.35,77567.53,15.7,-0.81016,0.00017,15.28141]
[1777024050404,28.34,77567.36,15.7,-0.8102,0.00017,15.27928]
[1777024053425,28.34,77565.98,15.7,-0.81048,0.00017,15.26207]
[1777024055438,28.34,77563.93,15.7,-0.81084,0.00017,15.24418]
[1777024057453,28.34,77564.9,15.7,-0.81068,0.00017,15.25232]
[1777024062488,28.34,77564.82,15.7,-0.8107,0.00017,15.25104]
[1777024067523,28.34,77565.33,15.7,-0.81063,0.00017,15.25478]
[1777024070544,28.34,77566.34,15.7,-0.81047,0.00017,15.26305]
[1777024075579,28.34,77566.97,15.7,-0.81038,0.00017,15.26765]
[1777024080614,28.33,77566.86,15.7,-0.81041,0.00017,15.26578]
[1777024084641,28.33,77560.92,15.7,-0.81143,0.00017,15.21386]
[1777024085650,28.33,77559.45,15.7,-0.81169,0.00017,15.201]
[1777024091691,28.33,77559.51,15.7,-0.8117,0.00017,15.20031]
[1777024096726,28.33,77559.13,15.7,-0.81177,0.00017,15.19692]
[1777024098746,28.33,77556.14,15.7,-0.81227,0.00017,15.17132]
[1777024099753,28.33,77553.7,15.7,-0.81268,0.00017,15.1504]
[1777024100760,28.33,77552.14,15.7,-0.81294,0.00017,15.13709]
[1777024104788,28.33,77554.72,15.7,-0.81249,0.00017,15.15981]
[1777024106802,28.33,77553.85,15.7,-0.81264,0.00017,15.1522]
[1777024111840,28.33,77553.93,15.7,-0.81268,0.00017,15.14774]
[1777024112847,28.33,77552.79,15.7,-0.81287,0.00017,15.13787]
[1777024117882,28.33,77552.89,15.7,-0.81286,0.00017,15.13857]
[1777024127903,28.33,77553.06,15.7,-0.81283,0.00017,15.1399]
[1777024128898,28.33,77553.06,15.7,-0.81284,0.00017,15.13968]
[1777024134042,28.33,77553.15,15.7,-0.81283,0.00017,15.14023]
[1777024139077,28.33,77553.14,15.7,-0.81283,0.00017,15.13993]
[1777024144111,28.33,77552.99,15.7,-0.81286,0.00017,15.13842]
[1777024150154,28.33,77552.68,15.7,-0.81292,0.00017,15.13549]
[1777024156196,28.33,77553.17,15.7,-0.81284,0.00017,15.13946]
[1777024159008,28.33,77553.42,15.7,-0.8128,0.00017,15.14157]
[1777024159996,28.33,77553.4,15.7,-0.8128,0.00017,15.14131]
[1777024170297,28.33,77553.3,15.7,-0.81283,0.00017,15.13997]
[1777024175222,28.33,77553.3,15.7,-0.81283,0.00017,15.13997]
[1777024176222,28.32,77552.75,15.7,-0.81297,0.00017,15.13009]
[1777024178356,28.32,77554.15,15.7,-0.81274,0.00017,15.14206]
[1777024181377,28.32,77555.17,15.7,-0.81257,0.00017,15.15072]
[1777024185405,28.32,77556.94,15.7,-0.81227,0.00017,15.16576]
[1777024190440,28.32,77557.39,15.7,-0.81221,0.00017,15.16884]
[1777024196482,28.32,77551.17,15.7,-0.8133,0.00017,15.11335]
[1777024197489,28.32,77546.34,15.7,-0.81412,0.00017,15.07139]
[1777024198426,28.32,77546.34,15.7,-0.81412,0.00017,15.07139]
[1777024198567,28.32,77546.34,15.7,-0.81412,0.00017,15.07139]
[1777024198573,28.32,77546.34,15.7,-0.81412,0.00017,15.07139]
[1777024199175,28.32,77546.34,15.7,-0.81412,0.00017,15.07139]
[1777024199185,28.32,77544.76,15.7,-0.81439,0.00017,15.05713]
[1777024199963,28.32,77544.76,15.7,-0.81439,0.00017,15.05713]
[1777024199997,28.32,77533.77,15.7,-0.81624,0.00017,14.96199]
[1777024200515,28.32,77534.63,15.7,-0.81609,0.00017,14.96944]
[1777024202516,28.31,77534.77,15.7,-0.81607,0.00017,14.97052]
[1777024202528,28.31,77534.02,15.7,-0.8162,0.00017,14.9639]
[1777024203536,28.31,77532.02,15.7,-0.81653,0.00017,14.94646]
[1777024205549,28.31,77530.42,15.7,-0.81681,0.00017,14.93237]
[1777024207564,28.31,77529.59,15.7,-0.81695,0.00017,14.9248]
[1777024208570,28.31,77529.41,15.7,-0.81699,0.00017,14.92297]
[1777024209578,28.31,77529.83,15.7,-0.81692,0.00017,14.92634]
[1777024210584,28.31,77529.33,15.7,-0.81701,0.00017,14.92174]
[1777024212599,28.31,77527.99,15.7,-0.81724,0.00017,14.9096]
[1777024213606,28.31,77526.61,15.7,-0.81748,0.00017,14.89739]
[1777024216627,28.31,77511.9,15.7,-0.81993,0.00016,14.76919]
[1777024217633,28.31,77513.27,15.7,-0.8197,0.00016,14.78116]
[1777024221662,28.31,77509.75,15.7,-0.82027,0.00016,14.75097]
[1777024226697,28.31,77509.2,15.7,-0.82035,0.00016,14.74679]
[1777024231733,28.31,77509.07,15.7,-0.8204,0.00016,14.74139]
[1777024236768,28.31,77509.57,15.7,-0.82031,0.00016,14.74649]
[1777024241803,28.32,77509.63,15.7,-0.82028,0.00016,14.74779]
[1777024246838,28.32,77509.19,15.7,-0.82034,0.00016,14.74461]
[1777024251874,28.32,77508.61,15.7,-0.82044,0.00016,14.73953]
[1777024252882,28.32,77511.01,15.7,-0.82004,0.00016,14.76034]
[1777024254895,28.32,77518.0,15.7,-0.81889,0.00017,14.82092]
[1777024255901,28.32,77524.18,15.7,-0.81787,0.00017,14.87435]
[1777024260937,28.31,77524.2,15.7,-0.81788,0.00017,14.87372]
[1777024263958,28.31,77521.15,15.7,-0.8184,0.00017,14.84681]
[1777024264964,28.31,77516.65,15.7,-0.81914,0.00017,14.80768]
[1777024265972,28.31,77513.53,15.7,-0.81966,0.00016,14.78055]
[1777024271010,28.31,77511.58,15.7,-0.81998,0.00016,14.76351]
[1777024276045,28.31,77511.04,15.7,-0.82007,0.00016,14.75876]
[1777024281079,28.31,77510.42,15.7,-0.82017,0.00016,14.75344]
[1777024286115,28.31,77510.44,15.7,-0.82017,0.00016,14.75367]
[1777024288128,28.31,77514.09,15.7,-0.81957,0.00016,14.78535]
[1777024291149,28.31,77511.56,15.7,-0.82003,0.00016,14.75841]
[1777024292157,28.31,77508.99,15.7,-0.82045,0.00016,14.73612]
[1777024297192,28.31,77509.98,15.7,-0.82029,0.00016,14.74488]
[1777024302229,28.31,77509.74,15.7,-0.82032,0.00016,14.74297]
[1777024307265,28.31,77510.8,15.7,-0.82015,0.00016,14.75232]
[1777024309280,28.31,77507.16,15.7,-0.82074,0.00016,14.7208]
[1777024314314,28.31,77506.75,15.7,-0.8208,0.00016,14.71757]
[1777024319350,28.31,77508.37,15.7,-0.82053,0.00016,14.73188]
[1777024322371,28.32,77514.07,15.7,-0.81959,0.00016,14.78145]
[1777024327407,28.31,77515.88,15.7,-0.8193,0.00017,14.79698]
[1777024329420,28.31,77518.4,15.7,-0.81888,0.00017,14.81871]
[1777024331434,28.31,77520.66,15.7,-0.81851,0.00017,14.83832]
[1777024333448,28.32,77522.93,15.7,-0.81813,0.00017,14.85832]
[1777024338483,28.32,77523.26,15.7,-0.81805,0.00017,14.86236]
[1777024343518,28.32,77524.54,15.7,-0.81781,0.00017,14.87458]
[1777024348552,28.32,77523.78,15.7,-0.81791,0.00017,14.86924]
[1777024353588,28.33,77523.46,15.7,-0.81799,0.00017,14.86248]
[1777024358623,28.33,77525.09,15.7,-0.81772,0.00017,14.87659]
[1777024361646,28.33,77527.18,15.7,-0.81738,0.00017,14.89458]
[1777024362653,28.33,77530.84,15.7,-0.81677,0.00017,14.92623]
[1777024363659,28.33,77527.85,15.7,-0.81727,0.00017,14.9003]
[1777024364666,28.33,77526.79,15.7,-0.81744,0.00017,14.89109]
[1777024365673,28.33,77527.02,15.7,-0.81741,0.00017,14.89307]
[1777024366680,28.33,77527.15,15.7,-0.81739,0.00017,14.89417]
[1777024367687,28.33,77526.93,15.7,-0.81742,0.00017,14.89225]
[1777024372723,28.33,77526.85,15.7,-0.81743,0.00017,14.89162]
[1777024377758,28.33,77526.51,15.7,-0.81748,0.00017,14.88936]
[1777024382793,28.33,77528.24,15.7,-0.81718,0.00017,14.905]
[1777024383800,28.33,77528.51,15.7,-0.81713,0.00017,14.90745]
[1777024384806,28.33,77528.22,15.7,-0.81718,0.00017,14.90505]
[1777024385814,28.33,77528.52,15.7,-0.81712,0.00017,14.90776]
[1777024386823,28.33,77547.09,15.7,-0.81402,0.00017,15.0684]
[1777024387829,28.33,77550.63,15.7,-0.81342,0.00017,15.09914]
[1777024388836,28.33,77552.01,15.7,-0.81319,0.00017,15.11103]
[1777024393871,28.33,77552.28,15.7,-0.81315,0.00017,15.11299]
[1777024394878,28.33,77553.77,15.7,-0.8129,0.00017,15.12576]
[1777024396891,28.33,77554.55,15.7,-0.81277,0.00017,15.13231]
[1777024398906,28.33,77563.76,15.7,-0.81122,0.00017,15.2115]
[1777024403941,28.33,77563.9,15.7,-0.81121,0.00017,15.21183]
[1777024404948,28.33,77560.85,15.7,-0.81173,0.00017,15.18535]
[1777024405954,28.32,77554.05,15.7,-0.81288,0.00017,15.12653]
[1777024406963,28.32,77553.0,15.7,-0.81306,0.00017,15.11732]
[1777024409983,28.32,77550.12,15.7,-0.81355,0.00017,15.09225]
[1777024410990,28.32,77547.66,15.7,-0.81397,0.00017,15.07095]
[1777024413004,28.32,77546.93,15.7,-0.81414,0.00017,15.05966]
[1777024416025,28.32,77545.42,15.7,-0.81439,0.00017,15.04667]
[1777024418039,28.32,77544.47,15.7,-0.81455,0.00017,15.03844]
[1777024419046,28.32,77545.19,15.7,-0.81443,0.00017,15.04467]
[1777024423074,28.32,77546.18,15.7,-0.81426,0.00017,15.05311]
[1777024425088,28.32,77545.41,15.7,-0.81439,0.00017,15.04638]
[1777024426094,28.32,77544.29,15.7,-0.81458,0.00017,15.03668]
[1777024431129,28.32,77544.6,15.7,-0.81453,0.00017,15.03927]
[1777024436165,28.32,77544.38,15.7,-0.81457,0.00017,15.03732]
[1777024440193,28.32,77541.97,15.7,-0.81498,0.00017,15.01647]
[1777024441200,28.32,77545.76,15.7,-0.81434,0.00017,15.04924]
[1777024445228,28.32,77546.54,15.7,-0.81421,0.00017,15.05592]
[1777024447242,28.32,77545.66,15.7,-0.81436,0.00017,15.04814]
[1777024448248,28.32,77544.54,15.7,-0.81455,0.00017,15.03831]
[1777024450263,28.32,77542.6,15.7,-0.81488,0.00017,15.02125]
[1777024451270,28.32,77539.47,15.7,-0.81541,0.00017,14.99408]
[1777024452277,28.32,77538.72,15.7,-0.81554,0.00017,14.98751]
[1777024455298,28.32,77546.5,15.7,-0.81424,0.00017,15.05461]
[1777024456305,28.32,77547.15,15.7,-0.81413,0.00017,15.06]
[1777024457312,28.32,77545.9,15.7,-0.81434,0.00017,15.04905]
[1777024462347,28.32,77546.49,15.7,-0.81426,0.00017,15.05342]
[1777024466375,28.32,77547.53,15.7,-0.8141,0.00017,15.06182]
[1777024470402,28.32,77557.26,15.7,-0.81247,0.00017,15.14525]
[1777024471410,28.31,77558.98,15.7,-0.81223,0.00017,15.15494]
[1777024474431,28.31,77565.89,15.7,-0.81107,0.00017,15.21397]
[1777024475438,28.31,77569.03,15.7,-0.81053,0.00017,15.24104]
[1777024476445,28.31,77567.98,15.7,-0.81071,0.00017,15.23198]
[1777024481480,28.31,77583.3,15.7,-0.8081,0.00017,15.36368]
[1777024482487,28.31,77585.36,15.7,-0.80775,0.00017,15.38138]
[1777024487521,28.31,77585.52,15.7,-0.80772,0.00017,15.38267]
[1777024492560,28.31,77586.5,15.7,-0.80755,0.00017,15.39111]
[1777024494820,28.31,77586.33,15.7,-0.80758,0.00017,15.38964]
[1777024495084,28.31,77586.33,15.7,-0.80758,0.00017,15.38964]
[1777024495271,28.31,77586.33,15.7,-0.80758,0.00017,15.38964]
[1777024495372,28.31,77586.3,15.7,-0.80759,0.00017,15.38936]
[1777024495581,28.31,77593.81,15.7,-0.80629,0.00017,15.45385]
[1777024500616,28.31,77593.23,15.7,-0.8064,0.00017,15.44844]
[1777024501623,28.31,77590.26,15.7,-0.80692,0.00017,15.42285]
[1777024503637,28.31,77592.98,15.7,-0.80645,0.00017,15.44608]
[1777024508672,28.31,77592.46,15.7,-0.80655,0.00017,15.44116]
[1777024509679,28.31,77589.51,15.7,-0.80706,0.00017,15.41576]
[1777024510686,28.31,77588.03,15.7,-0.80731,0.00017,15.40301]
[1777024514714,28.31,77586.81,15.7,-0.80752,0.00017,15.39245]
[1777024517735,28.31,77588.04,15.7,-0.80731,0.00017,15.403]
[1777024518742,28.31,77586.81,15.7,-0.80753,0.00017,15.39242]
[1777024523777,28.31,77587.6,15.7,-0.80739,0.00017,15.39931]
[1777024528813,28.31,77586.55,15.7,-0.80756,0.00017,15.39051]
[1777024533848,28.31,77586.83,15.7,-0.80755,0.00017,15.38826]
[1777024537876,28.31,77585.44,15.7,-0.80779,0.00017,15.37653]
[1777024538882,28.31,77579.89,15.7,-0.80874,0.00017,15.32888]
[1777024543918,28.31,77580.47,15.7,-0.80862,0.00017,15.33452]
[1777024546741,28.31,77580.2,15.7,-0.80867,0.00017,15.33233]
[1777024546938,28.31,77573.31,15.7,-0.80984,0.00017,15.27332]
[1777024547945,28.31,77571.33,15.7,-0.81018,0.00017,15.25632]
[1777024550527,28.31,77571.37,15.7,-0.81017,0.00017,15.25673]
[1777024556003,28.32,77570.6,15.7,-0.8103,0.00017,15.25024]
[1777024558016,28.31,77578.4,15.7,-0.80897,0.00017,15.31717]
[1777024561037,28.32,77574.94,15.7,-0.80956,0.00017,15.28756]
[1777024562043,28.32,77571.98,15.7,-0.81006,0.00017,15.26211]
[1777024564699,28.32,77572.06,15.7,-0.81004,0.00017,15.26298]
[1777024565065,28.32,77570.8,15.7,-0.81026,0.00017,15.25224]
[1777024566526,28.32,77570.8,15.7,-0.81026,0.00017,15.25224]
[1777024566621,28.32,77570.08,15.7,-0.81037,0.00017,15.24625]
[1777024568085,28.32,77572.4,15.7,-0.80998,0.00017,15.26635]
[1777024573122,28.32,77572.17,15.7,-0.80999,0.00017,15.26556]
[1777024578157,28.32,77571.98,15.7,-0.81,0.00017,15.26527]
[1777024582185,28.33,77573.03,15.7,-0.80979,0.00017,15.27563]
[1777024584199,28.33,77571.47,15.7,-0.81005,0.00017,15.26271]
[1777024589234,28.33,77571.28,15.7,-0.81005,0.00017,15.26239]
[1777024590240,28.33,77569.15,15.7,-0.81041,0.00017,15.24432]
[1777024592255,28.33,77570.75,15.7,-0.81017,0.00017,15.25372]
[1777024597290,28.34,77570.34,15.7,-0.81021,0.00017,15.25155]
[1777024600311,28.34,77568.18,15.7,-0.81056,0.00017,15.23377]
[1777024601318,28.34,77564.29,15.7,-0.81122,0.00017,15.20056]
[1777024602325,28.34,77562.91,15.7,-0.81145,0.00017,15.18901]
[1777024603331,28.34,77561.41,15.7,-0.81169,0.00017,15.17643]
[1777024606353,28.34,77557.94,15.7,-0.81226,0.00017,15.14757]
[1777024607360,28.34,77552.91,15.7,-0.81311,0.00017,15.10417]
[1777024610381,28.34,77556.56,15.7,-0.81249,0.00017,15.13572]
[1777024616422,28.34,77556.55,15.7,-0.81249,0.00017,15.13558]
[1777024617605,28.34,77556.55,15.7,-0.81249,0.00017,15.13558]
[1777024618599,28.34,77556.63,15.7,-0.81248,0.00017,15.13627]
[1777024621458,28.34,77560.9,15.7,-0.81176,0.00017,15.17304]
[1777024622465,28.34,77559.26,15.7,-0.81204,0.00017,15.15886]
[1777024624478,28.34,77560.12,15.7,-0.81189,0.00017,15.16618]
[1777024629514,28.34,77560.67,15.7,-0.81181,0.00017,15.17061]
[1777024634549,28.34,77560.55,15.7,-0.81183,0.00017,15.16918]
[1777024638579,28.34,77561.52,15.7,-0.81168,0.00017,15.17716]
[1777024640593,28.34,77562.46,15.7,-0.81152,0.00017,15.18505]
[1777024646636,28.34,77562.34,15.7,-0.81156,0.00017,15.18325]
[1777024651670,28.33,77561.65,15.7,-0.81174,0.00017,15.17162]
[1777024654691,28.33,77560.36,15.7,-0.81196,0.00017,15.16007]
[1777024659727,28.33,77561.06,15.7,-0.81186,0.00017,15.16546]
[1777024664762,28.33,77560.51,15.7,-0.81196,0.00017,15.16003]
[1777024669797,28.33,77560.05,15.7,-0.81206,0.00017,15.15538]
[1777024676846,28.33,77560.2,15.7,-0.81204,0.00017,15.15597]
[1777024678859,28.33,77544.82,15.7,-0.81464,0.00017,15.02308]
[1777024679867,28.33,77544.58,15.7,-0.81468,0.00017,15.02103]
[1777024682888,28.33,77543.84,15.7,-0.8148,0.00017,15.01472]
[1777024687923,28.33,77543.92,15.7,-0.81478,0.00017,15.01568]
[1777024689936,28.33,77544.56,15.7,-0.81467,0.00017,15.02133]
[1777024694972,28.33,77542.35,15.7,-0.81504,0.00017,15.00254]
[1777024696986,28.33,77543.49,15.7,-0.81484,0.00017,15.01255]
[1777024702021,28.33,77543.79,15.7,-0.81479,0.00017,15.01547]
[1777024707055,28.33,77543.8,15.7,-0.81478,0.00017,15.01578]
[1777024712090,28.33,77544.1,15.7,-0.81477,0.00017,15.01353]
[1777024717126,28.33,77544.21,15.7,-0.81475,0.00017,15.01452]
[1777024718133,28.33,77546.75,15.7,-0.81433,0.00017,15.03645]
[1777024719140,28.33,77550.43,15.7,-0.81371,0.00017,15.06819]
[1777024724175,28.33,77547.53,15.7,-0.8142,0.00017,15.0428]
[1777024725181,28.33,77546.87,15.7,-0.81431,0.00017,15.03708]
[1777024730217,28.33,77547.13,15.7,-0.81427,0.00017,15.03934]
[1777024732231,28.33,77548.67,15.7,-0.81401,0.00017,15.05265]
[1777024736259,28.33,77547.96,15.7,-0.81413,0.00017,15.04653]
[1777024741294,28.33,77547.76,15.7,-0.81416,0.00017,15.04491]
[1777024746330,28.33,77547.99,15.7,-0.81412,0.00017,15.04706]
[1777024751364,28.33,77548.25,15.7,-0.81407,0.00017,15.04946]
[1777024756400,28.33,77548.11,15.7,-0.81409,0.00017,15.04838]
[1777024761435,28.33,77547.71,15.7,-0.81416,0.00017,15.04503]
[1777024764456,28.33,77548.68,15.7,-0.814,0.00017,15.05348]
[1777024765463,28.33,77555.29,15.7,-0.81288,0.00017,15.11053]
[1777024767477,28.33,77556.11,15.7,-0.81274,0.00017,15.11756]
[1777024771505,28.33,77557.16,15.7,-0.81262,0.00017,15.12131]
[1777024772512,28.33,77552.26,15.7,-0.81344,0.00017,15.07903]
[1777024773519,28.33,77543.94,15.7,-0.81485,0.00017,15.00709]
[1777024774525,28.33,77544.64,15.7,-0.81473,0.00017,15.0132]
[1777024775532,28.33,77545.54,15.7,-0.81457,0.00017,15.02103]
[1777024776539,28.33,77546.75,15.7,-0.81437,0.00017,15.03153]
[1777024781574,28.33,77546.68,15.7,-0.81438,0.00017,15.03108]
[1777024785602,28.33,77548.94,15.7,-0.814,0.00017,15.0507]
[1777024786610,28.33,77550.08,15.7,-0.81381,0.00017,15.06055]
[1777024791645,28.33,77550.41,15.7,-0.81375,0.00017,15.06334]
[1777024793658,28.33,77552.09,15.7,-0.81347,0.00017,15.07782]
[1777024795672,28.33,77554.42,15.7,-0.81308,0.00017,15.09787]
[1777024800708,28.33,77554.28,15.7,-0.8131,0.00017,15.09644]
[1777024801715,28.33,77553.17,15.7,-0.81329,0.00017,15.08683]
[1777024802722,28.33,77547.16,15.7,-0.8143,0.00017,15.03492]
[1777024803937,28.33,77547.16,15.7,-0.8143,0.00017,15.03492]
[1777024804740,28.33,77529.48,15.7,-0.81726,0.00017,14.88212]
[1777024805747,28.33,77530.86,15.7,-0.81703,0.00017,14.89414]
[1777024806815,28.33,77530.24,15.7,-0.81713,0.00017,14.88879]
[1777024807553,28.33,77530.24,15.7,-0.81713,0.00017,14.88879]
[1777024807762,28.33,77528.77,15.7,-0.81738,0.00017,14.8761]
[1777024808769,28.33,77523.99,15.7,-0.81817,0.00017,14.83477]
[1777024809777,28.33,77521.61,15.7,-0.81859,0.00017,14.81286]
[1777024812798,28.32,77518.41,15.7,-0.81917,0.00017,14.78256]
[1777024813805,28.32,77515.8,15.7,-0.81961,0.00017,14.75945]
[1777024816826,28.32,77510.39,15.7,-0.82052,0.00016,14.71173]
[1777024817833,28.32,77502.54,15.7,-0.8218,0.00016,14.64395]
[1777024819847,28.33,77499.48,15.7,-0.82225,0.00016,14.6199]
[1777024821860,28.33,77493.67,15.7,-0.8232,0.00016,14.56974]
[1777024826896,28.33,77491.47,15.7,-0.82354,0.00016,14.55161]
[1777024827919,28.33,77493.7,15.7,-0.82317,0.00016,14.5712]
[1777024831939,28.33,77498.85,15.7,-0.82236,0.00016,14.61168]
[1777024835967,28.34,77504.7,15.7,-0.82135,0.00016,14.66482]
[1777024836974,28.34,77507.61,15.7,-0.82088,0.00016,14.69011]
[1777024841002,28.34,77505.35,15.7,-0.82124,0.00016,14.67065]
[1777024843016,28.34,77501.73,15.7,-0.82184,0.00016,14.63936]
[1777024848051,28.34,77500.85,15.7,-0.82196,0.00016,14.63298]
[1777024853086,28.34,77500.72,15.7,-0.82197,0.00016,14.63227]
[1777024858120,28.34,77501.31,15.7,-0.82187,0.00016,14.63775]
[1777024860356,28.34,77501.04,15.7,-0.82191,0.00016,14.63548]
[1777024860407,28.34,77501.04,15.7,-0.82191,0.00016,14.63548]
[1777024860470,28.34,77499.49,15.7,-0.82216,0.00016,14.62211]
[1777024861142,28.34,77494.94,15.7,-0.8229,0.00016,14.58272]
[1777024866177,28.34,77500.48,15.7,-0.82198,0.00016,14.6315]
[1777024867184,28.34,77508.32,15.7,-0.8207,0.00016,14.69955]
[1777024869198,28.34,77506.08,15.7,-0.82106,0.00016,14.68011]
[1777024874233,28.34,77506.78,15.7,-0.82095,0.00016,14.68627]
[1777024877255,28.34,77510.42,15.7,-0.82035,0.00016,14.71785]
[1777024882290,28.34,77509.8,15.7,-0.82045,0.00016,14.71241]
[1777024887325,28.34,77510.1,15.7,-0.8204,0.00016,14.71493]
[1777024892360,28.34,77510.34,15.7,-0.82041,0.00016,14.71201]
[1777024897394,28.34,77506.96,15.7,-0.82097,0.00016,14.68271]
[1777024902430,28.34,77506.13,15.7,-0.8211,0.00016,14.67571]
[1777024907465,28.34,77506.35,15.7,-0.82106,0.00016,14.6778]
[1777024908472,28.34,77502.28,15.7,-0.82173,0.00016,14.64254]
[1777024912500,28.34,77498.14,15.7,-0.8224,0.00016,14.60689]
[1777024917535,28.35,77495.06,15.7,-0.82289,0.00016,14.5807]
[1777024922572,28.35,77492.87,15.7,-0.82324,0.00016,14.56234]
[1777024926784,28.35,77491.45,15.7,-0.82346,0.00016,14.55029]
[1777024926846,28.35,77491.44,15.7,-0.82346,0.00016,14.55064]
[1777024927024,28.35,77491.44,15.7,-0.82346,0.00016,14.55064]
[1777024927607,28.35,77486.0,15.7,-0.82434,0.00016,14.50342]
[1777024928614,28.35,77490.85,15.7,-0.82355,0.00016,14.54566]
[1777024933649,28.35,77490.66,15.7,-0.82357,0.00016,14.54477]
[1777024938685,28.35,77489.08,15.7,-0.82381,0.00016,14.53192]
[1777024939692,28.35,77486.92,15.7,-0.82415,0.00016,14.51333]
[1777024941706,28.35,77487.93,15.7,-0.82398,0.00016,14.52245]
[1777024942713,28.35,77488.95,15.7,-0.82381,0.00016,14.53147]
[1777024947748,28.36,77492.8,15.7,-0.82317,0.00016,14.5656]
[1777024952783,28.36,77492.65,15.7,-0.82323,0.00016,14.55983]
[1777024957817,28.36,77492.28,15.7,-0.82328,0.00016,14.55719]
[1777024962853,28.36,77494.58,15.7,-0.8229,0.00016,14.5777]
[1777024965874,28.36,77493.6,15.7,-0.82305,0.00016,14.56947]
[1777024968895,28.36,77492.17,15.7,-0.82328,0.00016,14.55736]
[1777024970913,28.36,77490.26,15.7,-0.82358,0.00016,14.54102]
[1777024973934,28.36,77488.54,15.7,-0.82386,0.00016,14.52651]
[1777024976955,28.36,77490.26,15.7,-0.82357,0.00016,14.54187]
[1777024980983,28.36,77492.22,15.7,-0.82324,0.00016,14.55937]
[1777024982998,28.36,77500.63,15.7,-0.82186,0.00016,14.63249]
[1777024984006,28.36,77504.2,15.7,-0.82128,0.00016,14.66343]
[1777024985012,28.36,77505.59,15.7,-0.82105,0.00016,14.67545]
[1777024989040,28.36,77503.3,15.7,-0.82143,0.00016,14.65548]
[1777024993068,28.36,77504.65,15.7,-0.82121,0.00016,14.66719]
[1777024998102,28.36,77508.06,15.7,-0.82064,0.00016,14.69679]
[1777025003139,28.36,77508.46,15.7,-0.82058,0.00016,14.70014]
[1777025008343,28.36,77508.4,15.7,-0.82059,0.00016,14.69957]
[1777025010189,28.36,77510.97,15.7,-0.82017,0.00016,14.72178]
[1777025013210,28.36,77513.7,15.7,-0.81977,0.00016,14.74035]
[1777025014217,28.36,77512.39,15.7,-0.81998,0.00016,14.72896]
[1777025016230,28.36,77516.01,15.7,-0.81939,0.00017,14.76023]
[1777025021266,28.36,77515.64,15.7,-0.81945,0.00017,14.75674]
[1777025024286,28.36,77531.72,15.7,-0.81679,0.00017,14.89569]
[1777025025335,28.36,77531.72,15.7,-0.81679,0.00017,14.89569]
[1777025025645,28.36,77531.72,15.7,-0.81679,0.00017,14.89569]
[1777025025746,28.36,77533.51,15.7,-0.81649,0.00017,14.91114]
[1777025026309,28.36,77539.07,15.7,-0.81556,0.00017,14.95933]
[1777025027312,28.36,77550.61,15.7,-0.81362,0.00017,15.05905]
[1777025028320,28.36,77553.36,15.7,-0.81315,0.00017,15.08279]
[1777025031341,28.36,77554.58,15.7,-0.81295,0.00017,15.09331]
[1777025034563,28.36,77553.19,15.7,-0.81318,0.00017,15.08132]
[1777025038392,28.36,77550.6,15.7,-0.81363,0.00017,15.05833]
[1777025042420,28.36,77548.88,15.7,-0.81395,0.00017,15.04214]
[1777025043427,28.36,77546.21,15.7,-0.81441,0.00017,15.01873]
[1777025044434,28.36,77547.92,15.7,-0.81413,0.00017,15.03314]
[1777025049469,28.35,77547.67,15.7,-0.8142,0.00017,15.02917]
[1777025050476,28.35,77546.15,15.7,-0.81447,0.00017,15.01568]
[1777025055511,28.35,77546.38,15.7,-0.81446,0.00017,15.01588]
[1777025060547,28.34,77547.6,15.7,-0.8143,0.00017,15.02458]
[1777025064575,28.34,77545.46,15.7,-0.81468,0.00017,15.00463]
[1777025067596,28.34,77542.49,15.7,-0.8152,0.00017,14.97793]
[1777025068603,28.34,77539.71,15.7,-0.81568,0.00017,14.95359]
[1777025073638,28.33,77540.1,15.7,-0.81568,0.00017,14.95054]
[1777025078673,28.33,77540.05,15.7,-0.81572,0.00017,14.94862]
[1777025079683,28.33,77535.25,15.7,-0.81653,0.00017,14.90682]
[1777025080689,28.33,77530.45,15.7,-0.81734,0.00017,14.86499]
[1777025083709,28.33,77530.09,15.7,-0.81741,0.00017,14.86122]
[1777025087738,28.33,77531.55,15.7,-0.81718,0.00017,14.87312]
[1777025088744,28.33,77530.41,15.7,-0.81737,0.00017,14.86307]
[1777025093786,28.32,77530.25,15.7,-0.81742,0.00017,14.86084]
[1777025101842,28.32,77530.11,15.7,-0.81747,0.00017,14.85831]
[1777025106877,28.32,77530.46,15.7,-0.81742,0.00017,14.86068]
[1777025109897,28.32,77527.63,15.7,-0.8179,0.00017,14.83581]
[1777025112919,28.32,77519.85,15.7,-0.8192,0.00017,14.76814]
[1777025114933,28.32,77518.94,15.7,-0.81935,0.00017,14.76025]
[1777025115939,28.32,77516.7,15.7,-0.81972,0.00017,14.74083]
[1777025120975,28.32,77516.44,15.7,-0.81976,0.00017,14.73872]
[1777025126010,28.32,77516.62,15.7,-0.81972,0.00017,14.74042]
[1777025131045,28.32,77516.41,15.7,-0.8198,0.00017,14.73374]
[1777025134067,28.32,77510.6,15.7,-0.82076,0.00016,14.68344]
[1777025135074,28.32,77508.27,15.7,-0.82114,0.00016,14.66331]
[1777025138095,28.32,77507.46,15.7,-0.82127,0.00016,14.65661]
[1777025139102,28.32,77506.43,15.7,-0.82143,0.00016,14.64778]
[1777025141116,28.32,77505.22,15.7,-0.82163,0.00016,14.63751]
[1777025143129,28.32,77493.41,15.7,-0.82356,0.00016,14.53483]
[1777025144136,28.32,77486.3,15.7,-0.82472,0.00016,14.47292]
[1777025145143,28.32,77483.36,15.7,-0.8252,0.00016,14.44732]
[1777025145491,28.32,77483.36,15.7,-0.8252,0.00016,14.44732]
[1777025146151,28.32,77482.81,15.7,-0.82529,0.00016,14.44252]
[1777025148521,28.32,77482.88,15.7,-0.82528,0.00016,14.44309]
[1777025150180,28.32,77481.58,15.7,-0.82549,0.00016,14.43172]
[1777025152195,28.32,77480.44,15.7,-0.82568,0.00016,14.42176]
[1777025155215,28.32,77478.26,15.7,-0.82603,0.00016,14.40262]
[1777025160265,28.32,77478.22,15.7,-0.82605,0.00016,14.40198]
[1777025165286,28.32,77478.26,15.7,-0.82604,0.00016,14.40206]
[1777025168307,28.32,77480.87,15.7,-0.82562,0.00016,14.42472]
[1777025173342,28.32,77483.49,15.7,-0.8252,0.00016,14.44729]
[1777025175355,28.32,77482.19,15.7,-0.82542,0.00016,14.43587]
[1777025177370,28.32,77483.04,15.7,-0.82528,0.00016,14.44316]
[1777025182405,28.32,77482.99,15.7,-0.8253,0.00016,14.44221]
[1777025185426,28.31,77484.63,15.7,-0.82504,0.00016,14.45618]
[1777025187439,28.31,77483.49,15.7,-0.82523,0.00016,14.44606]
[1777025192475,28.31,77483.43,15.7,-0.82529,0.00016,14.44012]
[1777025193481,28.31,77480.74,15.7,-0.82573,0.00016,14.41664]
[1777025194489,28.31,77479.28,15.7,-0.82596,0.00016,14.40389]
[1777025197509,28.31,77475.14,15.7,-0.82663,0.00016,14.36778]
[1777025198517,28.31,77474.0,15.7,-0.82682,0.00016,14.35789]
[1777025199524,28.31,77471.16,15.7,-0.82727,0.00016,14.33322]
[1777025200531,28.31,77469.93,15.7,-0.82747,0.00016,14.32259]
[1777025202549,28.31,77472.05,15.7,-0.82713,0.00016,14.34122]
[1777025204560,28.31,77474.69,15.7,-0.8267,0.00016,14.36433]
[1777025206574,28.31,77473.9,15.7,-0.82682,0.00016,14.35752]
[1777025208588,28.31,77473.09,15.7,-0.82695,0.00016,14.35055]
[1777025209595,28.31,77474.59,15.7,-0.82671,0.00016,14.36364]
[1777025210602,28.31,77477.91,15.7,-0.82617,0.00016,14.39256]
[1777025215636,28.31,77477.93,15.7,-0.82617,0.00016,14.3927]
[1777025218658,28.31,77478.95,15.7,-0.82602,0.00016,14.40108]
[1777025220672,28.31,77477.85,15.7,-0.8262,0.00016,14.39101]
[1777025223693,28.31,77479.11,15.7,-0.82601,0.00016,14.40128]
[1777025228728,28.31,77479.04,15.7,-0.82605,0.00016,14.39946]
[1777025229734,28.31,77488.3,15.7,-0.82455,0.00016,14.47977]
[1777025230741,28.31,77488.87,15.7,-0.82446,0.00016,14.48439]
[1777025232755,28.31,77490.07,15.7,-0.82428,0.00016,14.49424]
[1777025233762,28.3,77499.06,15.7,-0.82282,0.00016,14.57207]
[1777025235776,28.3,77499.1,15.7,-0.82283,0.00016,14.57161]
[1777025237324,28.3,77499.1,15.7,-0.82283,0.00016,14.57161]
[1777025238798,28.3,77500.56,15.7,-0.82261,0.00016,14.58331]
[1777025243833,28.3,77500.04,15.7,-0.82271,0.00016,14.57782]
[1777025245846,28.3,77502.15,15.7,-0.82237,0.00016,14.59576]
[1777025246853,28.3,77505.21,15.7,-0.82187,0.00016,14.62215]
[1777025247861,28.3,77515.58,15.7,-0.82017,0.00017,14.71197]
[1777025248868,28.3,77517.93,15.7,-0.81979,0.00017,14.73211]
[1777025249875,28.3,77517.76,15.7,-0.81982,0.00017,14.73049]
[1777025250882,28.3,77519.75,15.7,-0.81949,0.00017,14.74759]
[1777025252851,28.3,77519.46,15.7,-0.81959,0.00017,14.73994]
[1777025252896,28.29,77519.7,15.7,-0.81955,0.00017,14.74184]
[1777025253904,28.29,77521.77,15.7,-0.81921,0.00017,14.75963]
[1777025257931,28.29,77520.23,15.7,-0.81948,0.00017,14.74555]
[1777025259945,28.29,77521.21,15.7,-0.81932,0.00017,14.75371]
[1777025264980,28.29,77521.05,15.7,-0.81936,0.00017,14.75181]
[1777025271022,28.29,77521.03,15.7,-0.81937,0.00017,14.75159]
[1777025273038,28.29,77522.37,15.7,-0.81914,0.00017,14.76321]
[1777025274044,28.29,77521.41,15.7,-0.8193,0.00017,14.75486]
[1777025279080,28.29,77522.35,15.7,-0.81915,0.00017,14.76296]
[1777025281096,28.29,77519.31,15.7,-0.81965,0.00017,14.73654]
[1777025282103,28.29,77506.1,15.7,-0.82183,0.00016,14.62184]
[1777025283110,28.29,77503.07,15.7,-0.82233,0.00016,14.59545]
[1777025286131,28.29,77503.94,15.7,-0.82219,0.00016,14.60293]
[1777025290159,28.29,77503.01,15.7,-0.82235,0.00016,14.59466]
[1777025291166,28.29,77503.64,15.7,-0.82224,0.00016,14.60009]
[1777025292173,28.29,77503.07,15.7,-0.82234,0.00016,14.59508]
[1777025297207,28.29,77502.01,15.7,-0.82253,0.00016,14.58482]
[1777025299222,28.29,77503.18,15.7,-0.82235,0.00016,14.59458]
[1777025300229,28.29,77502.59,15.7,-0.82245,0.00016,14.58923]
[1777025301236,28.29,77505.78,15.7,-0.82193,0.00016,14.61674]
[1777025302245,28.28,77508.01,15.7,-0.82157,0.00016,14.63586]
[1777025305266,28.28,77513.01,15.7,-0.82076,0.00016,14.67845]
[1777025306273,28.28,77512.13,15.7,-0.82091,0.00016,14.67048]
[1777025307280,28.28,77512.87,15.7,-0.8208,0.00016,14.67658]
[1777025311307,28.28,77510.79,15.7,-0.82121,0.00016,14.65224]
[1777025313322,28.28,77505.36,15.7,-0.82211,0.00016,14.60446]
[1777025316343,28.28,77504.77,15.7,-0.82222,0.00016,14.59862]
[1777025317349,28.28,77505.65,15.7,-0.82208,0.00016,14.60603]
[1777025318356,28.27,77504.83,15.7,-0.82222,0.00016,14.59866]
[1777025319364,28.27,77502.92,15.7,-0.82254,0.00016,14.58181]
[1777025322384,28.27,77503.83,15.7,-0.8224,0.00016,14.58908]
[1777025327420,28.27,77503.9,15.7,-0.82241,0.00016,14.58857]
[1777025332455,28.27,77503.86,15.7,-0.82244,0.00016,14.58713]
[1777025333461,28.27,77504.77,15.7,-0.8223,0.00016,14.59482]
[1777025335475,28.27,77504.07,15.7,-0.82242,0.00016,14.58828]
[1777025339503,28.26,77502.42,15.7,-0.82271,0.00016,14.57304]
[1777025341518,28.26,77501.67,15.7,-0.82284,0.00016,14.56612]
[1777025342525,28.26,77498.41,15.7,-0.82338,0.00016,14.53755]
[1777025343532,28.26,77493.41,15.7,-0.8242,0.00016,14.49387]
[1777025345546,28.26,77492.59,15.7,-0.82433,0.00016,14.4865]
[1777025347560,28.26,77494.58,15.7,-0.82401,0.00016,14.50362]
[1777025348566,28.26,77496.21,15.7,-0.82375,0.00016,14.51767]
[1777025349574,28.26,77496.68,15.7,-0.82368,0.00016,14.52161]
[1777025350581,28.26,77498.72,15.7,-0.82335,0.00016,14.53921]
[1777025352595,28.26,77506.45,15.7,-0.82209,0.00016,14.60609]
[1777025353602,28.26,77510.79,15.7,-0.82138,0.00016,14.64356]
[1777025354609,28.26,77517.2,15.7,-0.82032,0.00017,14.69897]
[1777025356623,28.26,77518.32,15.7,-0.82015,0.00017,14.70797]
[1777025360651,28.25,77521.19,15.7,-0.81971,0.00017,14.73147]
[1777025361657,28.25,77522.09,15.7,-0.81956,0.00017,14.73891]
[1777025368707,28.25,77522.81,15.7,-0.81949,0.00017,14.74268]
[1777025370721,28.25,77523.88,15.7,-0.81933,0.00017,14.75134]
[1777025372735,28.24,77524.87,15.7,-0.81922,0.00017,14.75432]
[1777025377770,28.24,77524.3,15.7,-0.81935,0.00017,14.74779]
[1777025378777,28.24,77525.36,15.7,-0.81918,0.00017,14.7567]
[1777025383812,28.24,77525.68,15.7,-0.81915,0.00017,14.7579]
[1777025384819,28.24,77526.76,15.7,-0.81898,0.00017,14.76697]
[1777025389853,28.23,77525.92,15.7,-0.81915,0.00017,14.75806]
[1777025392875,28.23,77528.88,15.7,-0.81868,0.00017,14.78285]
[1777025393882,28.23,77531.95,15.7,-0.81817,0.00017,14.80913]
[1777025398917,28.22,77531.98,15.7,-0.81821,0.00017,14.80733]
[1777025402945,28.22,77519.07,15.7,-0.82038,0.00017,14.69386]
[1777025403952,28.22,77514.15,15.7,-0.8212,0.00017,14.65081]
[1777025408987,28.22,77514.72,15.7,-0.82112,0.00017,14.65492]
[1777025412010,28.22,77511.67,15.7,-0.82164,0.00016,14.62769]
[1777025414022,28.22,77512.89,15.7,-0.82144,0.00017,14.6379]
[1777025415029,28.22,77512.15,15.7,-0.82157,0.00016,14.63126]
[1777025424092,28.21,77512.14,15.7,-0.82161,0.00016,14.62935]
[1777025429126,28.21,77512.54,15.7,-0.82156,0.00016,14.63179]
[1777025433156,28.21,77515.29,15.7,-0.82117,0.00017,14.64992]
[1777025434162,28.21,77522.0,15.7,-0.82006,0.00017,14.70814]
[1777025435168,28.21,77523.42,15.7,-0.81983,0.00017,14.72027]
[1777025436176,28.21,77522.16,15.7,-0.82004,0.00017,14.70898]
[1777025441211,28.2,77521.42,15.7,-0.8202,0.00017,14.70066]
[1777025442218,28.2,77517.64,15.7,-0.82084,0.00017,14.66744]
[1777025444232,28.2,77516.42,15.7,-0.82105,0.00017,14.6563]
[1777025446246,28.2,77518.16,15.7,-0.82077,0.00017,14.67097]
[1777025451281,28.2,77517.69,15.7,-0.82087,0.00017,14.6656]
[1777025455309,28.19,77518.48,15.7,-0.82076,0.00017,14.6715]
[1777025456316,28.19,77517.62,15.7,-0.82091,0.00017,14.66376]
[1777025461351,28.19,77516.54,15.7,-0.82111,0.00017,14.65316]
[1777025463364,28.19,77512.61,15.7,-0.82177,0.00017,14.61846]
[1777025465379,28.19,77511.53,15.7,-0.82195,0.00016,14.60869]
[1777025468400,28.19,77510.79,15.7,-0.82208,0.00016,14.60172]
[1777025470414,28.19,77509.82,15.7,-0.82225,0.00016,14.59293]
[1777025473435,28.19,77506.55,15.7,-0.8228,0.00016,14.56392]
[1777025475450,28.19,77505.57,15.7,-0.82296,0.00016,14.55512]
[1777025476457,28.19,77504.73,15.7,-0.8231,0.00016,14.54767]
[1777025479478,28.18,77505.37,15.7,-0.82301,0.00016,14.55289]
[1777025484517,28.18,77505.15,15.7,-0.82305,0.00016,14.55032]
[1777025489552,28.18,77504.54,15.7,-0.82317,0.00016,14.54428]
[1777025490559,28.18,77502.83,15.7,-0.82345,0.00016,14.52922]
[1777025494586,28.18,77503.47,15.7,-0.8234,0.00016,14.52933]
[1777025495594,28.18,77509.18,15.7,-0.82246,0.00016,14.57902]
[1777025496601,28.18,77512.83,15.7,-0.82187,0.00017,14.61066]
[1777025500629,28.18,77513.67,15.7,-0.82175,0.00017,14.61705]
[1777025504657,28.18,77512.54,15.7,-0.82195,0.00017,14.60626]
[1777025510700,28.17,77513.72,15.7,-0.82178,0.00017,14.61523]
[1777025512714,28.17,77512.91,15.7,-0.82192,0.00017,14.60772]
[1777025516742,28.17,77511.67,15.7,-0.82215,0.00016,14.59604]
[1777025521777,28.17,77511.46,15.7,-0.8222,0.00016,14.59323]
[1777025526811,28.17,77511.83,15.7,-0.82216,0.00016,14.59549]
[1777025531846,28.16,77511.94,15.7,-0.82216,0.00016,14.59549]
[1777025536881,28.16,77511.35,15.7,-0.82227,0.00016,14.58939]
[1777025541917,28.16,77511.57,15.7,-0.82225,0.00016,14.59038]
[1777025546952,28.16,77511.19,15.7,-0.82233,0.00016,14.58614]
[1777025552543,28.16,77511.07,15.7,-0.82237,0.00016,14.58438]
[1777025552994,28.15,77511.75,15.7,-0.82231,0.00016,14.58499]
[1777025558029,28.15,77511.01,15.7,-0.82245,0.00016,14.57765]
[1777025559036,28.15,77507.58,15.7,-0.82301,0.00016,14.54753]
[1777025560043,28.15,77499.59,15.7,-0.82433,0.00016,14.47757]
[1777025561051,28.15,77492.81,15.7,-0.82544,0.00016,14.41824]
[1777025566085,28.15,77497.51,15.7,-0.82467,0.00016,14.4595]
[1777025567584,28.15,77498.87,15.7,-0.82445,0.00016,14.47133]
[1777025573135,28.15,77499.99,15.7,-0.82427,0.00016,14.4809]
[1777025578171,28.15,77499.99,15.7,-0.82427,0.00016,14.48059]
[1777025579178,28.15,77505.94,15.7,-0.8233,0.00016,14.53252]
[1777025580185,28.15,77510.06,15.7,-0.82262,0.00016,14.56845]
[1777025581192,28.15,77510.76,15.7,-0.82251,0.00016,14.57443]
[1777025583206,28.15,77514.82,15.7,-0.82184,0.00017,14.60953]
[1777025584213,28.15,77519.99,15.7,-0.82099,0.00017,14.65448]
[1777025585219,28.15,77531.68,15.7,-0.81905,0.00017,14.75623]
[1777025587234,28.15,77531.8,15.7,-0.81905,0.00017,14.75661]
[1777025592269,28.14,77532.78,15.7,-0.81892,0.00017,14.7632]
[1777025597387,28.14,77532.6,15.7,-0.81898,0.00017,14.76008]
[1777025602339,28.13,77534.09,15.7,-0.81877,0.00017,14.77085]
[1777025607374,28.13,77533.45,15.7,-0.81892,0.00017,14.76314]
[1777025610395,28.13,77534.6,15.7,-0.81875,0.00017,14.77215]
[1777025615430,28.12,77532.83,15.7,-0.81912,0.00017,14.75009]
[1777025619244,28.12,77532.39,15.7,-0.81921,0.00017,14.74565]
[1777025619334,28.12,77532.39,15.7,-0.81921,0.00017,14.74565]
[1777025619497,28.12,77532.39,15.7,-0.81921,0.00017,14.74565]
[1777025619598,28.12,77539.32,15.7,-0.81806,0.00017,14.80565]
[1777025620466,28.12,77548.82,15.7,-0.81646,0.00017,14.88845]
[1777025621473,28.12,77548.78,15.7,-0.81647,0.00017,14.888]
[1777025621778,28.12,77548.78,15.7,-0.81647,0.00017,14.888]
[1777025622480,28.12,77550.12,15.7,-0.81625,0.00017,14.89957]
[1777025623487,28.12,77551.09,15.7,-0.81609,0.00017,14.9079]
[1777025628521,28.12,77551.02,15.7,-0.81611,0.00017,14.90667]
[1777025633557,28.12,77551.04,15.7,-0.81612,0.00017,14.90623]
[1777025638592,28.12,77550.43,15.7,-0.81623,0.00017,14.90028]
[1777025639598,28.12,77548.13,15.7,-0.81663,0.00017,14.88008]
[1777025640606,28.12,77545.38,15.7,-0.81709,0.00017,14.85584]
[1777025644634,28.11,77546.67,15.7,-0.81689,0.00017,14.86616]
[1777025646648,28.11,77547.42,15.7,-0.81678,0.00017,14.87222]
[1777025651683,28.11,77547.18,15.7,-0.81683,0.00017,14.86931]
[1777025656717,28.11,77547.36,15.7,-0.81681,0.00017,14.87062]
[1777025662761,28.11,77547.93,15.7,-0.81672,0.00017,14.87534]
[1777025663766,28.11,77549.72,15.7,-0.81642,0.00017,14.89091]
[1777025664774,28.11,77548.89,15.7,-0.81656,0.00017,14.88362]
[1777025669808,28.11,77549.11,15.7,-0.81653,0.00017,14.88532]
[1777025670816,28.11,77547.76,15.7,-0.81675,0.00017,14.87352]
[1777025672021,28.11,77547.76,15.7,-0.81675,0.00017,14.87352]
[1777025672029,28.11,77547.76,15.7,-0.81675,0.00017,14.87352]
[1777025672066,28.11,77546.11,15.7,-0.81708,0.00017,14.85415]
[1777025672830,28.11,77536.88,15.7,-0.81863,0.00017,14.77363]
[1777025673837,28.11,77533.94,15.7,-0.81912,0.00017,14.74807]
[1777025674843,28.11,77530.86,15.7,-0.81963,0.00017,14.7211]
[1777025675851,28.11,77530.15,15.7,-0.81975,0.00017,14.71485]
[1777025676858,28.11,77527.64,15.7,-0.82017,0.00017,14.69288]
[1777025677866,28.11,77528.72,15.7,-0.81999,0.00017,14.70229]
[1777025678872,28.11,77527.79,15.7,-0.82015,0.00017,14.69413]
[1777025679879,28.11,77531.31,15.7,-0.81956,0.00017,14.72485]
[1777025681750,28.11,77532.95,15.7,-0.81929,0.00017,14.73902]
[1777025681893,28.11,77532.19,15.7,-0.81942,0.00017,14.73238]
[1777025683907,28.11,77532.59,15.7,-0.81935,0.00017,14.73572]
[1777025686608,28.11,77532.21,15.7,-0.81942,0.00017,14.73215]
[1777025687935,28.11,77532.59,15.7,-0.81936,0.00017,14.73538]
[1777025692969,28.11,77533.03,15.7,-0.81929,0.00017,14.73878]
[1777025694984,28.11,77535.13,15.7,-0.81895,0.00017,14.75692]
[1777025698005,28.1,77534.75,15.7,-0.81902,0.00017,14.75324]
[1777025701030,28.1,77533.95,15.7,-0.81916,0.00017,14.7459]
[1777025702038,28.1,77533.57,15.7,-0.81922,0.00017,14.74248]
[1777025703045,28.1,77533.98,15.7,-0.81916,0.00017,14.74595]
[1777025705059,28.1,77534.44,15.7,-0.81908,0.00017,14.74975]
[1777025706065,28.1,77542.82,15.7,-0.81768,0.00017,14.82277]
[1777025707073,28.1,77548.93,15.7,-0.81666,0.00017,14.87571]
[1777025708080,28.1,77549.91,15.7,-0.8165,0.00017,14.88384]
[1777025709087,28.1,77565.66,15.7,-0.81384,0.00017,15.02059]
[1777025710094,28.1,77567.65,15.7,-0.81352,0.00017,15.03746]
[1777025715129,28.1,77567.58,15.7,-0.81356,0.00017,15.03541]
[1777025716136,28.09,77569.18,15.7,-0.81329,0.00017,15.0491]
[1777025719157,28.09,77572.42,15.7,-0.81275,0.00017,15.07652]
[1777025720164,28.09,77573.96,15.7,-0.81249,0.00017,15.08963]
[1777025721171,28.09,77575.07,15.7,-0.81231,0.00017,15.09899]
[1777025723185,28.09,77578.02,15.7,-0.81182,0.00017,15.12401]
[1777025728219,28.09,77578.32,15.7,-0.8118,0.00017,15.12493]
[1777025730235,28.08,77568.5,15.7,-0.81349,0.00017,15.03886]
[1777025731241,28.08,77564.09,15.7,-0.81429,0.00017,14.99526]
[1777025733255,28.08,77562.66,15.7,-0.81454,0.00017,14.98244]
[1777025734261,28.08,77561.43,15.7,-0.81475,0.00017,14.97156]
[1777025735269,28.08,77559.0,15.7,-0.81517,0.00017,14.95012]
[1777025736276,28.08,77557.06,15.7,-0.8155,0.00017,14.93298]
[1777025741311,28.08,77556.94,15.7,-0.81553,0.00017,14.93139]
[1777025746346,28.08,77556.61,15.7,-0.81564,0.00017,14.9261]
[1777025748360,28.07,77561.16,15.7,-0.81493,0.00017,14.96276]
[1777025749366,28.06,77559.21,15.7,-0.81531,0.00017,14.94314]
[1777025754401,28.05,77562.94,15.7,-0.81481,0.00017,14.96918]
[1777025755409,28.05,77561.8,15.7,-0.81501,0.00017,14.95895]
[1777025758430,28.04,77562.76,15.7,-0.81486,0.00017,14.9664]
[1777025763465,28.03,77563.02,15.7,-0.8149,0.00017,14.9643]
[1777025769507,28.03,77562.34,15.7,-0.81505,0.00017,14.9566]
[1777025770514,28.03,77568.97,15.7,-0.81393,0.00017,15.01407]
[1777025772528,28.03,77570.98,15.7,-0.8136,0.00017,15.03115]
[1777025773535,28.03,77575.39,15.7,-0.81285,0.00017,15.06944]
[1777025776556,28.03,77577.05,15.7,-0.81258,0.00017,15.08327]
[1777025781590,28.02,77577.07,15.7,-0.8126,0.00017,15.08237]
[1777025786626,28.02,77577.94,15.7,-0.81247,0.00017,15.08876]
[1777025789646,28.02,77579.77,15.7,-0.81217,0.00017,15.10412]
[1777025792291,28.02,77580.18,15.7,-0.81215,0.00017,15.1023]
[1777025792668,28.02,77584.81,15.7,-0.81136,0.00017,15.14263]
[1777025793675,28.02,77586.02,15.7,-0.81116,0.00017,15.1527]
[1777025798710,28.01,77585.93,15.7,-0.8112,0.00017,15.15048]
[1777025803744,28.01,77587.06,15.7,-0.81104,0.00017,15.15883]
[1777025805759,28.01,77588.49,15.7,-0.8108,0.00017,15.17064]
[1777025810796,28.01,77588.9,15.7,-0.81077,0.00017,15.17249]
[1777025813817,28.0,77587.67,15.7,-0.811,0.00017,15.16073]
[1777025818852,28.0,77588.06,15.7,-0.81097,0.00017,15.16242]
[1777025820866,28.0,77584.87,15.7,-0.81153,0.00017,15.13393]
[1777025821774,28.0,77584.87,15.7,-0.81153,0.00017,15.13393]
[1777025821873,28.0,77574.5,15.7,-0.81332,0.00017,15.04316]
[1777025822879,28.0,77572.49,15.7,-0.81367,0.00017,15.0254]
[1777025823887,28.0,77574.67,15.7,-0.8133,0.00017,15.04424]
[1777025824894,28.0,77573.58,15.7,-0.81349,0.00017,15.03451]
[1777025826907,27.99,77572.37,15.7,-0.8137,0.00017,15.02354]
[1777025827915,27.99,77573.75,15.7,-0.81347,0.00017,15.03539]
[1777025829929,27.99,77576.7,15.7,-0.81297,0.00017,15.06069]
[1777025832950,27.99,77580.1,15.7,-0.81241,0.00017,15.08959]
[1777025837985,27.99,77580.3,15.7,-0.8124,0.00017,15.08987]
[1777025843020,27.98,77580.5,15.7,-0.8124,0.00017,15.0901]
[1777025848055,27.98,77580.68,15.7,-0.8124,0.00017,15.09009]
[1777025851671,27.98,77580.89,15.7,-0.81238,0.00017,15.09128]
[1777025856110,27.98,77582.03,15.7,-0.81226,0.00017,15.09434]
[1777025860524,27.97,77582.29,15.7,-0.81224,0.00017,15.0956]
[1777025870209,27.96,77583.79,15.7,-0.81206,0.00017,15.10486]
[1777025875243,27.96,77582.73,15.7,-0.81228,0.00017,15.09386]
[1777025876251,27.96,77584.5,15.7,-0.81198,0.00017,15.10898]
[1777025881287,27.96,77584.53,15.7,-0.81201,0.00017,15.10745]
[1777025884527,27.95,77585.14,15.7,-0.81192,0.00017,15.11207]
[1777025891355,27.95,77585.1,15.7,-0.81198,0.00017,15.10895]
[1777025893370,27.95,77588.61,15.7,-0.81139,0.00017,15.13892]
[1777025895239,27.94,77589.3,15.7,-0.81128,0.00017,15.14456]
[1777025895384,27.94,77591.53,15.7,-0.8109,0.00017,15.16364]
[1777025896522,27.94,77591.53,15.7,-0.8109,0.00017,15.16364]
[1777025896621,27.94,77594.91,15.7,-0.81033,0.00017,15.19273]
[1777025898525,27.94,77595.17,15.7,-0.81029,0.00017,15.19456]
[1777025899412,27.94,77598.24,15.7,-0.80978,0.00017,15.22047]
[1777025901427,27.94,77604.59,15.7,-0.80869,0.00017,15.27489]
[1777025902434,27.94,77615.07,15.7,-0.80687,0.00018,15.36569]
[1777025903440,27.94,77615.05,15.7,-0.80689,0.00018,15.36497]
[1777025908476,27.93,77616.15,15.7,-0.80675,0.00018,15.37181]
[1777025910490,27.93,77614.16,15.7,-0.80712,0.00017,15.35351]
[1777025911497,27.92,77602.99,15.7,-0.80912,0.00017,15.25064]
[1777025912504,27.92,77603.14,15.7,-0.80911,0.00017,15.25147]
[1777025914518,27.92,77601.96,15.7,-0.80933,0.00017,15.24024]
[1777025919553,27.92,77601.4,15.7,-0.80947,0.00017,15.2331]
[1777025924588,27.91,77601.05,15.7,-0.80958,0.00017,15.22781]
[1777025928615,27.91,77599.85,15.7,-0.80982,0.00017,15.21557]
[1777025934665,27.9,77599.78,15.7,-0.80989,0.00017,15.21243]
[1777025939701,27.9,77599.89,15.7,-0.80991,0.00017,15.21125]
[1777025944736,27.89,77598.53,15.7,-0.81019,0.00017,15.19715]
[1777025945743,27.89,77597.39,15.7,-0.8104,0.00017,15.18675]
[1777025949786,27.89,77596.09,15.7,-0.81066,0.00017,15.1737]
[1777025951799,27.88,77596.98,15.7,-0.81053,0.00017,15.18028]
[1777025956834,27.88,77596.65,15.7,-0.81063,0.00017,15.17543]
[1777025959856,27.88,77595.32,15.7,-0.81088,0.00017,15.16265]
[1777025964890,27.87,77595.04,15.7,-0.81097,0.00017,15.15838]
[1777025969928,27.87,77593.63,15.7,-0.81125,0.00017,15.14426]
[1777025970936,27.87,77592.43,15.7,-0.81146,0.00017,15.13342]
[1777025974964,27.86,77591.47,15.7,-0.8117,0.00017,15.11877]
[1777025979999,27.86,77591.91,15.7,-0.81165,0.00017,15.12105]
[1777025985035,27.86,77591.75,15.7,-0.81171,0.00017,15.11806]
[1777025992085,27.85,77591.93,15.7,-0.81173,0.00017,15.11743]
[1777025999134,27.85,77592.23,15.7,-0.81172,0.00017,15.11786]
[1777026002155,27.84,77591.09,15.7,-0.81193,0.00017,15.10692]
[1777026007190,27.84,77591.64,15.7,-0.81187,0.00017,15.11022]
[1777026010210,27.84,77592.5,15.7,-0.81174,0.00017,15.11684]
[1777026014239,27.84,77593.48,15.7,-0.8116,0.00017,15.12415]
[1777026018267,27.83,77594.55,15.7,-0.81144,0.00017,15.13224]
[1777026020281,27.83,77598.77,15.7,-0.81072,0.00017,15.16856]
[1777026021288,27.83,77600.35,15.7,-0.81045,0.00017,15.18203]
[1777026026323,27.83,77600.0,15.7,-0.81055,0.00017,15.17704]
[1777026031358,27.82,77600.26,15.7,-0.81059,0.00017,15.1725]
[1777026034380,27.82,77598.97,15.7,-0.81083,0.00017,15.1601]
[1777026039414,27.82,77598.97,15.7,-0.81087,0.00017,15.15837]
[1777026043387,27.81,77599.35,15.7,-0.81082,0.00017,15.16069]
[1777026044398,27.81,77599.19,15.7,-0.81086,0.00017,15.15894]
[1777026044528,27.81,77599.19,15.7,-0.81086,0.00017,15.15894]
[1777026044580,27.81,77598.94,15.7,-0.81091,0.00017,15.15641]
[1777026045459,27.81,77597.01,15.7,-0.81125,0.00017,15.13915]
[1777026048480,27.81,77595.12,15.7,-0.8116,0.00017,15.12163]
[1777026050494,27.81,77594.06,15.7,-0.81179,0.00017,15.11174]
[1777026054522,27.8,77593.18,15.7,-0.81197,0.00017,15.10286]
[1777026056536,27.8,77595.16,15.7,-0.81164,0.00017,15.11966]
[1777026059557,27.8,77591.67,15.7,-0.81226,0.00017,15.08809]
[1777026062578,27.8,77592.71,15.7,-0.8121,0.00017,15.09637]
[1777026063585,27.8,77595.91,15.7,-0.81155,0.00017,15.12417]
[1777026066605,27.8,77594.73,15.7,-0.81177,0.00017,15.11284]
[1777026068620,27.79,77593.23,15.7,-0.81205,0.00017,15.09905]
[1777026073655,27.79,77593.51,15.7,-0.81203,0.00017,15.1]
[1777026078691,27.79,77596.3,15.7,-0.81158,0.00017,15.12299]
[1777026083725,27.78,77596.69,15.7,-0.81154,0.00017,15.12478]
[1777026088761,27.78,77596.99,15.7,-0.81152,0.00017,15.12579]
[1777026094803,27.78,77596.75,15.7,-0.81165,0.00017,15.1168]
[1777026099841,27.77,77596.34,15.7,-0.81175,0.00017,15.11164]
[1777026104876,27.77,77596.68,15.7,-0.81172,0.00017,15.1131]
[1777026109911,27.77,77596.9,15.7,-0.81171,0.00017,15.11352]
[1777026112932,27.76,77598.09,15.7,-0.81152,0.00017,15.12308]
[1777026113939,27.76,77600.08,15.7,-0.81118,0.00017,15.14026]
[1777026114946,27.76,77606.98,15.7,-0.80999,0.00017,15.20055]
[1777026115953,27.76,77611.19,15.7,-0.80926,0.00017,15.23716]
[1777026117967,27.76,77611.46,15.7,-0.80924,0.00017,15.23823]
[1777026119981,27.76,77610.19,15.7,-0.80948,0.00017,15.22616]
[1777026121995,27.75,77612.01,15.7,-0.80918,0.00018,15.24123]
[1777026123002,27.75,77618.49,15.7,-0.80804,0.00018,15.29805]
[1777026124015,27.75,77622.57,15.7,-0.80734,0.00018,15.33333]
[1777026124594,27.75,77622.57,15.7,-0.80734,0.00018,15.33333]
[1777026125016,27.75,77632.57,15.7,-0.80559,0.00018,15.4198]
[1777026126023,27.75,77632.91,15.7,-0.80555,0.00018,15.42216]
[1777026131058,27.74,77632.25,15.7,-0.80573,0.00018,15.41335]
[1777026131864,27.74,77632.25,15.7,-0.80573,0.00018,15.41335]
[1777026133075,27.74,77618.56,15.7,-0.80816,0.00018,15.29237]
[1777026134103,27.74,77618.06,15.7,-0.80826,0.00018,15.28766]
[1777026135110,27.74,77616.09,15.7,-0.80861,0.00018,15.27006]
[1777026138131,27.74,77614.92,15.7,-0.80883,0.00018,15.25891]
[1777026142159,27.73,77613.57,15.7,-0.80909,0.00018,15.24574]
[1777026144173,27.73,77611.97,15.7,-0.80939,0.00018,15.23081]
[1777026147193,27.73,77610.55,15.7,-0.80967,0.00017,15.21703]
[1777026148200,27.73,77607.6,15.7,-0.81019,0.00017,15.19069]
[1777026149208,27.73,77603.9,15.7,-0.81085,0.00017,15.15775]
[1777026151222,27.72,77602.0,15.7,-0.81124,0.00017,15.13534]
[1777026156257,27.72,77602.15,15.7,-0.81124,0.00017,15.13502]
[1777026159281,27.72,77594.3,15.7,-0.81263,0.00017,15.06492]
[1777026160288,27.72,77590.36,15.7,-0.81331,0.00017,15.02996]
[1777026161298,27.72,77588.87,15.7,-0.81358,0.00017,15.01663]
[1777026166330,27.71,77589.33,15.7,-0.81353,0.00017,15.01893]
[1777026171365,27.71,77589.66,15.7,-0.81351,0.00017,15.01983]
[1777026174386,27.71,77590.75,15.7,-0.81335,0.00017,15.02824]
[1777026179421,27.7,77591.05,15.7,-0.81334,0.00017,15.02885]
[1777026181435,27.7,77596.23,15.7,-0.81246,0.00017,15.07364]
[1777026182443,27.7,77609.38,15.7,-0.81018,0.00017,15.18899]
[1777026183449,27.69,77608.88,15.7,-0.81034,0.00017,15.18077]
[1777026189499,27.68,77610.04,15.7,-0.81025,0.00017,15.18544]
[1777026190506,27.68,77614.3,15.7,-0.80951,0.00018,15.22256]
[1777026191513,27.67,77619.68,15.7,-0.80858,0.00018,15.26947]
[1777026193527,27.67,77621.27,15.7,-0.80832,0.00018,15.28253]
[1777026196548,27.67,77623.27,15.7,-0.80799,0.00018,15.29878]
[1777026201583,27.66,77623.28,15.7,-0.80804,0.00018,15.29651]
[1777026205611,27.66,77616.22,15.7,-0.80932,0.00018,15.23251]
[1777026210645,27.65,77615.95,15.7,-0.80941,0.00018,15.22807]
[1777026215681,27.65,77615.18,15.7,-0.80963,0.00018,15.21422]
[1777026218293,27.65,77615.0,15.7,-0.80967,0.00018,15.21222]
[1777026218313,27.65,77615.0,15.7,-0.80967,0.00018,15.21222]
[1777026217700,27.65,77613.53,15.7,-0.80994,0.00018,15.1988]
[1777026218775,27.65,77613.53,15.7,-0.80994,0.00018,15.1988]
[1777026218815,27.65,77625.6,15.7,-0.80782,0.00018,15.30462]
[1777026219714,27.65,77634.3,15.7,-0.8063,0.00018,15.38058]
[1777026222406,27.64,77634.4,15.7,-0.8063,0.00018,15.38029]
[1777026224748,27.64,77633.48,15.7,-0.8065,0.00018,15.37049]
[1777026229784,27.63,77632.61,15.7,-0.80671,0.00018,15.35994]
[1777026230791,27.63,77627.96,15.7,-0.80755,0.00018,15.31847]
[1777026233812,27.63,77626.35,15.7,-0.80787,0.00018,15.30272]
[1777026238847,27.62,77626.82,15.7,-0.80784,0.00018,15.3042]
[1777026240861,27.62,77628.06,15.7,-0.80764,0.00018,15.31402]
[1777026241868,27.62,77629.78,15.7,-0.80735,0.00018,15.32861]
[1777026242875,27.62,77631.63,15.7,-0.80703,0.00018,15.34433]
[1777026247910,27.61,77629.76,15.7,-0.80742,0.00018,15.32501]
[1777026248917,27.61,77628.43,15.7,-0.80767,0.00018,15.31277]
[1777026249924,27.61,77626.12,15.7,-0.80809,0.00018,15.2919]
[1777026250931,27.6,77627.03,15.7,-0.80794,0.00018,15.29942]
[1777026255965,27.6,77627.27,15.7,-0.80794,0.00018,15.29908]
[1777026262008,27.59,77627.31,15.7,-0.80799,0.00018,15.29663]
[1777026263015,27.59,77629.14,15.7,-0.80768,0.00018,15.31231]
[1777026264027,27.59,77629.93,15.7,-0.80755,0.00018,15.31883]
[1777026267048,27.59,77631.51,15.7,-0.8073,0.00018,15.33137]
[1777026270068,27.58,77632.92,15.7,-0.80708,0.00018,15.3424]
[1777026272083,27.58,77633.8,15.7,-0.80698,0.00018,15.34424]
[1777026277118,27.58,77634.2,15.7,-0.80697,0.00018,15.34489]
[1777026278128,27.58,77640.17,15.7,-0.80591,0.00018,15.39746]
[1777026279132,27.57,77647.82,15.7,-0.80456,0.00018,15.46393]
[1777026280139,27.57,77653.08,15.7,-0.80362,0.00018,15.51014]
[1777026281146,27.57,77656.24,15.7,-0.80306,0.00018,15.53745]
[1777026282153,27.57,77661.89,15.7,-0.80207,0.00018,15.58621]
[1777026283160,27.57,77663.1,15.7,-0.80186,0.00018,15.59644]
[1777026286181,27.57,77665.3,15.7,-0.80147,0.00018,15.61497]
[1777026289201,27.56,77667.89,15.7,-0.80104,0.00018,15.63617]
[1777026290209,27.56,77673.84,15.7,-0.79997,0.00018,15.68788]
[1777026291216,27.56,77678.01,15.7,-0.79922,0.00018,15.7239]
[1777026296251,27.56,77676.84,15.7,-0.79949,0.00018,15.71127]
[1777026301288,27.55,77677.41,15.7,-0.79943,0.00018,15.71393]
[1777026304911,27.55,77678.01,15.7,-0.79935,0.00018,15.7178]
[1777026305316,27.55,77682.97,15.7,-0.79846,0.00018,15.76071]
[1777026305679,27.55,77682.97,15.7,-0.79846,0.00018,15.76071]
[1777026305768,27.55,77682.97,15.7,-0.79846,0.00018,15.76071]
[1777026306326,27.55,77686.25,15.7,-0.79787,0.00018,15.78909]
[1777026306525,27.55,77686.25,15.7,-0.79787,0.00018,15.78909]
[1777026306982,27.55,77686.25,15.7,-0.79787,0.00018,15.78909]
[1777026312367,27.54,77688.15,15.7,-0.79756,0.00018,15.80384]
[1777026313374,27.54,77699.44,15.7,-0.79549,0.00018,15.90239]
[1777026314380,27.54,77701.41,15.7,-0.79513,0.00018,15.91953]
[1777026315388,27.54,77702.72,15.7,-0.79489,0.00018,15.93089]
[1777026318409,27.54,77700.16,15.7,-0.79536,0.00018,15.90848]
[1777026319416,27.54,77697.82,15.7,-0.79579,0.00018,15.88809]
[1777026320423,27.54,77700.02,15.7,-0.79539,0.00018,15.90726]
[1777026322442,27.54,77704.02,15.7,-0.79465,0.00018,15.94206]
[1777026323447,27.54,77713.86,15.7,-0.79283,0.00019,16.02755]
[1777026323533,27.54,77713.86,15.7,-0.79283,0.00019,16.02755]
[1777026324454,27.54,77726.96,15.7,-0.7904,0.00019,16.14101]
[1777026325461,27.54,77728.21,15.7,-0.79017,0.00019,16.15174]
[1777026327474,27.54,77730.01,15.7,-0.78984,0.00019,16.16705]
[1777026327994,27.54,77730.01,15.7,-0.78984,0.00019,16.16705]
[1777026328482,27.54,77736.69,15.7,-0.78859,0.00019,16.22461]
[1777026330527,27.54,77736.52,15.7,-0.78863,0.00019,16.22295]
[1777026330740,27.54,77736.52,15.7,-0.78863,0.00019,16.22295]
[1777026331503,27.54,77749.64,15.7,-0.78622,0.00019,16.33067]
[1777026332649,27.54,77749.64,15.7,-0.78622,0.00019,16.33067]
[1777026332987,27.54,77753.51,15.7,-0.78549,0.00019,16.36362]
[1777026333521,27.54,77765.07,15.7,-0.78331,0.00019,16.46242]
[1777026335058,27.54,77765.07,15.7,-0.78331,0.00019,16.46242]
[1777026335083,27.53,77766.06,15.7,-0.78313,0.00019,16.47043]
[1777026335535,27.53,77768.27,15.7,-0.78272,0.00019,16.48887]
[1777026336634,27.53,77768.27,15.7,-0.78272,0.00019,16.48887]
[1777026341577,27.53,77764.26,15.7,-0.78355,0.00019,16.45157]
[1777026342584,27.52,77760.42,15.7,-0.78429,0.00019,16.41818]
[1777026343590,27.52,77757.62,15.7,-0.78483,0.00019,16.39373]
[1777026344598,27.52,77753.81,15.7,-0.78556,0.00019,16.36074]
[1777026345605,27.52,77749.54,15.7,-0.78637,0.00019,16.32364]
[1777026349633,27.51,77747.54,15.7,-0.78685,0.00019,16.30211]
[1777026351647,27.51,77745.91,15.7,-0.78717,0.00019,16.28743]
[1777026352654,27.5,77744.55,15.7,-0.78749,0.00019,16.27262]
[1777026353661,27.49,77740.85,15.7,-0.78825,0.00019,16.23781]
[1777026354668,27.49,77742.67,15.7,-0.78797,0.00019,16.25107]
[1777026357693,27.47,77741.77,15.7,-0.7883,0.00019,16.23583]
[1777026358872,27.46,77749.8,15.7,-0.78684,0.00019,16.30286]
[1777026360713,27.45,77752.11,15.7,-0.78654,0.00019,16.31662]
[1777026362728,27.43,77753.08,15.7,-0.7865,0.00019,16.31856]
[1777026363735,27.42,77751.68,15.7,-0.78684,0.00019,16.30328]
[1777026365749,27.41,77742.65,15.7,-0.78862,0.00019,16.22183]
[1777026366756,27.41,77738.5,15.7,-0.78941,0.00019,16.18543]
[1777026367763,27.41,77737.53,15.7,-0.7896,0.00019,16.17664]
[1777026368770,27.4,77732.16,15.7,-0.79068,0.00019,16.12646]
[1777026370784,27.4,77729.78,15.7,-0.79114,0.00019,16.10517]
[1777026371790,27.4,77725.99,15.7,-0.79185,0.00019,16.0719]
[1777026372798,27.4,77723.48,15.7,-0.79233,0.00019,16.04961]
[1777026373805,27.4,77722.57,15.7,-0.79251,0.00019,16.04129]
[1777026375819,27.39,77724.13,15.7,-0.79223,0.00019,16.05413]
[1777026376826,27.39,77723.2,15.7,-0.79242,0.00019,16.04562]
[1777026377836,27.39,77722.82,15.7,-0.7925,0.00019,16.04191]
[1777026379850,27.39,77723.25,15.7,-0.79243,0.00019,16.04489]
[1777026380857,27.39,77722.81,15.7,-0.79252,0.00019,16.04066]
[1777026381865,27.39,77723.84,15.7,-0.79234,0.00019,16.04926]
[1777026382871,27.39,77723.07,15.7,-0.79249,0.00019,16.04216]
[1777026383877,27.39,77719.54,15.7,-0.79316,0.00019,16.01096]
[1777026384885,27.39,77718.23,15.7,-0.79341,0.00019,15.99918]
[1777026385892,27.39,77725.62,15.7,-0.79204,0.00019,16.06334]
[1777026386899,27.38,77726.21,15.7,-0.79194,0.00019,16.06809]
[1777026387905,27.38,77723.2,15.7,-0.79251,0.00019,16.04143]
[1777026390927,27.38,77722.76,15.7,-0.79261,0.00019,16.03647]
[1777026392175,27.38,77723.92,15.7,-0.79245,0.00019,16.0413]
[1777026392941,27.38,77723.35,15.7,-0.79256,0.00019,16.03596]
[1777026393948,27.38,77722.42,15.7,-0.79275,0.00019,16.02748]
[1777026395962,27.38,77722.08,15.7,-0.79282,0.00019,16.0238]
[1777026396969,27.38,77722.53,15.7,-0.79275,0.00019,16.02739]
[1777026398983,27.37,77721.86,15.7,-0.79289,0.00019,16.02085]
[1777026399990,27.37,77722.24,15.7,-0.79282,0.00019,16.02384]
[1777026404018,27.37,77721.9,15.7,-0.79292,0.00019,16.01954]
[1777026409053,27.37,77721.88,15.7,-0.79295,0.00019,16.01785]
[1777026411066,27.36,77721.47,15.7,-0.79304,0.00019,16.01369]
[1777026412074,27.36,77719.56,15.7,-0.7934,0.00019,15.99672]
[1777026413081,27.36,77720.48,15.7,-0.79324,0.00019,16.0045]
[1777026414088,27.36,77719.21,15.7,-0.79348,0.00019,15.99314]
[1777026415094,27.36,77718.45,15.7,-0.79363,0.00019,15.98626]
[1777026416101,27.36,77718.59,15.7,-0.79361,0.00019,15.98725]
[1777026417109,27.36,77719.75,15.7,-0.7934,0.00019,15.99715]
[1777026418116,27.36,77719.94,15.7,-0.79337,0.00019,15.99857]
[1777026423151,27.36,77719.69,15.7,-0.79344,0.00019,15.99524]
[1777026424157,27.36,77719.01,15.7,-0.79357,0.00019,15.98909]
[1777026425165,27.36,77718.29,15.7,-0.79371,0.00019,15.98259]
[1777026426172,27.36,77718.56,15.7,-0.79366,0.00019,15.98475]
[1777026427179,27.35,77718.67,15.7,-0.79364,0.00019,15.98552]
[1777026428186,27.35,77717.82,15.7,-0.79381,0.00019,15.97789]
[1777026429193,27.35,77716.21,15.7,-0.79411,0.00019,15.96361]
[1777026433221,27.35,77718.77,15.7,-0.79365,0.00019,15.98531]
[1777026434228,27.35,77721.09,15.7,-0.79322,0.00019,16.00539]
[1777026437249,27.35,77725.65,15.7,-0.79239,0.00019,16.04456]
[1777026438256,27.35,77727.63,15.7,-0.79202,0.00019,16.06158]
[1777026442284,27.35,77728.48,15.7,-0.79189,0.00019,16.06779]
[1777026443292,27.35,77730.17,15.7,-0.79158,0.00019,16.08223]
[1777026444299,27.35,77729.59,15.7,-0.79169,0.00019,16.07697]
[1777026445306,27.34,77734.37,15.7,-0.7908,0.00019,16.11846]
[1777026446313,27.34,77735.55,15.7,-0.79059,0.00019,16.1285]
[1777026451348,27.34,77736.26,15.7,-0.79053,0.00019,16.12843]
[1777026453362,27.34,77731.82,15.7,-0.79137,0.00019,16.08918]
[1777026455377,27.34,77730.81,15.7,-0.79157,0.00019,16.07988]
[1777026458398,27.34,77729.38,15.7,-0.79185,0.00019,16.06674]
[1777026459405,27.34,77727.86,15.7,-0.79214,0.00019,16.05325]
[1777026461419,27.33,77725.96,15.7,-0.79251,0.00019,16.03626]
[1777026463436,27.33,77727.48,15.7,-0.79223,0.00019,16.04917]
[1777026468471,27.33,77726.91,15.7,-0.79236,0.00019,16.04326]
[1777026473505,27.33,77727.04,15.7,-0.79235,0.00019,16.04344]
[1777026478541,27.33,77726.33,15.7,-0.79251,0.00019,16.0361]
[1777026481562,27.33,77726.76,15.7,-0.79244,0.00019,16.03934]
[1777026484583,27.32,77727.57,15.7,-0.7923,0.00019,16.04592]
[1777026485590,27.32,77726.81,15.7,-0.79245,0.00019,16.03909]
[1777026489618,27.32,77727.29,15.7,-0.79237,0.00019,16.04259]
[1777026491632,27.32,77727.87,15.7,-0.79227,0.00019,16.0473]
[1777026492639,27.32,77730.96,15.7,-0.7917,0.00019,16.07411]
[1777026494654,27.32,77729.86,15.7,-0.79191,0.00019,16.06407]
[1777026499688,27.32,77729.7,15.7,-0.79197,0.00019,16.06137]
[1777026501702,27.31,77730.91,15.7,-0.79176,0.00019,16.07127]
[1777026506739,27.31,77730.54,15.7,-0.79187,0.00019,16.06627]
[1777026511783,27.31,77730.26,15.7,-0.792,0.00019,16.05718]
[1777026515810,27.3,77729.13,15.7,-0.79224,0.00019,16.04593]
[1777026516818,27.3,77728.47,15.7,-0.79237,0.00019,16.03983]
[1777026518831,27.3,77729.43,15.7,-0.79221,0.00019,16.04757]
[1777026521853,27.3,77728.89,15.7,-0.79233,0.00019,16.04183]
[1777026522860,27.3,77730.48,15.7,-0.79204,0.00019,16.0554]
[1777026523866,27.3,77729.92,15.7,-0.79215,0.00019,16.05015]
[1777026524874,27.29,77730.63,15.7,-0.79203,0.00019,16.05601]
[1777026525881,27.29,77729.74,15.7,-0.7922,0.00019,16.04787]
[1777026530916,27.29,77729.67,15.7,-0.79225,0.00019,16.04553]
[1777026535951,27.28,77729.11,15.7,-0.7924,0.00019,16.03893]
[1777026540986,27.28,77729.06,15.7,-0.79244,0.00019,16.03682]
[1777026543114,27.28,77729.17,15.7,-0.79243,0.00019,16.03745]
[1777026544130,27.28,77729.17,15.7,-0.79244,0.00019,16.03711]
[1777026544299,27.28,77729.17,15.7,-0.79244,0.00019,16.03711]
[1777026544384,27.28,77720.32,15.7,-0.7941,0.00019,15.9592]
[1777026545015,27.28,77705.5,15.7,-0.79686,0.00018,15.82855]
[1777026546022,27.28,77706.11,15.7,-0.79675,0.00019,15.83373]
[1777026551057,27.27,77705.9,15.7,-0.79683,0.00019,15.83009]
[1777026554078,27.27,77703.72,15.7,-0.79725,0.00018,15.80973]
[1777026555085,27.27,77704.71,15.7,-0.79708,0.00018,15.8181]
[1777026556092,27.27,77703.82,15.7,-0.79725,0.00018,15.80989]
[1777026557099,27.27,77703.0,15.7,-0.79741,0.00018,15.80231]
[1777026558105,27.27,77700.98,15.7,-0.79779,0.00018,15.78416]
[1777026561127,27.26,77699.31,15.7,-0.79812,0.00018,15.76847]
[1777026563141,27.26,77701.36,15.7,-0.79775,0.00018,15.78595]
[1777026564148,27.26,77702.15,15.7,-0.79762,0.00018,15.79252]
[1777026569183,27.26,77701.94,15.7,-0.7977,0.00018,15.78864]
[1777026570189,27.26,77702.8,15.7,-0.79755,0.00018,15.79582]
[1777026574218,27.25,77705.05,15.7,-0.79721,0.00018,15.80904]
[1777026575225,27.25,77708.26,15.7,-0.79662,0.00019,15.83708]
[1777026580260,27.25,77707.89,15.7,-0.79672,0.00019,15.83235]
[1777026581267,27.25,77708.81,15.7,-0.79656,0.00019,15.84016]
[1777026586301,27.24,77708.35,15.7,-0.79668,0.00019,15.83451]
[1777026592344,27.24,77708.52,15.7,-0.79669,0.00019,15.83392]
[1777026596371,27.23,77707.34,15.7,-0.79694,0.00019,15.82209]
[1777026600400,27.23,77705.99,15.7,-0.79722,0.00019,15.8088]
[1777026602414,27.23,77705.07,15.7,-0.79741,0.00019,15.8]
[1777026604428,27.23,77703.68,15.7,-0.79768,0.00018,15.78706]
[1777026606442,27.23,77702.79,15.7,-0.79786,0.00018,15.77857]
[1777026611477,27.22,77703.4,15.7,-0.79778,0.00018,15.78236]
[1777026616512,27.22,77702.74,15.7,-0.79793,0.00018,15.77489]
[1777026620540,27.21,77704.86,15.7,-0.79757,0.00019,15.79233]
[1777026626582,27.21,77707.74,15.7,-0.79708,0.00019,15.81567]
[1777026627588,27.21,77709.56,15.7,-0.79675,0.00019,15.83139]
[1777026632625,27.2,77709.89,15.7,-0.79678,0.00019,15.8274]
[1777026634639,27.2,77708.71,15.7,-0.79701,0.00019,15.8162]
[1777026635646,27.2,77703.72,15.7,-0.79794,0.00018,15.77172]
[1777026637659,27.2,77702.78,15.7,-0.79813,0.00018,15.76271]
[1777026639674,27.2,77699.28,15.7,-0.79878,0.00018,15.73151]
[1777026641687,27.2,77698.32,15.7,-0.79897,0.00018,15.72243]
[1777026644709,27.2,77700.23,15.7,-0.79864,0.00018,15.73854]
[1777026649744,27.19,77700.3,15.7,-0.79864,0.00018,15.73869]
[1777026653772,27.19,77698.25,15.7,-0.79902,0.00018,15.72023]
[1777026658809,27.19,77698.88,15.7,-0.79893,0.00018,15.72451]
[1777026662837,27.19,77696.8,15.7,-0.79934,0.00018,15.70485]
[1777026663844,27.19,77696.09,15.7,-0.79948,0.00018,15.69813]
[1777026665860,27.18,77694.59,15.7,-0.79978,0.00018,15.684]
[1777026666865,27.18,77692.92,15.7,-0.80009,0.00018,15.6688]
[1777026667872,27.18,77691.96,15.7,-0.80028,0.00018,15.6599]
[1777026668879,27.18,77694.4,15.7,-0.79983,0.00018,15.68118]
[1777026673914,27.18,77694.46,15.7,-0.79986,0.00018,15.67994]
[1777026674921,27.18,77693.3,15.7,-0.80008,0.00018,15.66926]
[1777026675928,27.18,77690.96,15.7,-0.80052,0.00018,15.64812]
[1777026677942,27.17,77689.94,15.7,-0.80072,0.00018,15.63836]
[1777026678949,27.17,77690.53,15.7,-0.80062,0.00018,15.64326]
[1777026680962,27.17,77690.03,15.7,-0.80073,0.00018,15.63812]
[1777026683984,27.17,77691.34,15.7,-0.80051,0.00018,15.64872]
[1777026684991,27.17,77692.04,15.7,-0.80039,0.00018,15.65458]
[1777026690025,27.17,77691.87,15.7,-0.80045,0.00018,15.65168]
[1777026693047,27.16,77693.76,15.7,-0.80016,0.00018,15.66284]
[1777026697074,27.16,77693.07,15.7,-0.8003,0.00018,15.65602]
[1777026702110,27.16,77702.23,15.7,-0.79863,0.00018,15.73651]
[1777026703117,27.16,77705.67,15.7,-0.79799,0.00019,15.76692]
[1777026704124,27.16,77704.67,15.7,-0.79818,0.00019,15.75796]
[1777026706138,27.16,77703.14,15.7,-0.79847,0.00018,15.74423]
[1777026708151,27.16,77701.35,15.7,-0.7988,0.00018,15.72822]
[1777026710166,27.16,77702.6,15.7,-0.79857,0.00018,15.7392]
[1777026711173,27.16,77701.68,15.7,-0.79874,0.00018,15.73098]
[1777026714193,27.16,77702.41,15.7,-0.79861,0.00018,15.73727]
[1777026719229,27.16,77701.96,15.7,-0.7987,0.00018,15.73298]
[1777026721243,27.16,77701.2,15.7,-0.79885,0.00018,15.72607]
[1777026726278,27.16,77698.91,15.7,-0.79928,0.00018,15.70538]
[1777026731313,27.16,77699.25,15.7,-0.79922,0.00018,15.70814]
[1777026736348,27.15,77698.82,15.7,-0.79931,0.00018,15.70408]
[1777026741383,27.15,77698.5,15.7,-0.79937,0.00018,15.70099]
[1777026742389,27.15,77697.16,15.7,-0.79962,0.00018,15.68906]
[1777026745411,27.15,77693.97,15.7,-0.80021,0.00018,15.66066]
[1777026746417,27.15,77688.95,15.7,-0.80114,0.00018,15.61569]
[1777026748432,27.15,77687.06,15.7,-0.8015,0.00018,15.59828]
[1777026749439,27.15,77685.4,15.7,-0.80181,0.00018,15.58322]
[1777026750446,27.15,77683.06,15.7,-0.80224,0.00018,15.56212]
[1777026751453,27.15,77681.5,15.7,-0.80258,0.00018,15.54303]
[1777026752460,27.15,77682.16,15.7,-0.80246,0.00018,15.54867]
[1777026753466,27.15,77681.0,15.7,-0.80268,0.00018,15.5381]
[1777026754474,27.15,77680.64,15.7,-0.80275,0.00018,15.53467]
[1777026755480,27.15,77683.45,15.7,-0.80224,0.00018,15.55948]
[1777026757495,27.15,77683.09,15.7,-0.80232,0.00018,15.55577]
[1777026760516,27.14,77682.8,15.7,-0.80238,0.00018,15.55245]
[1777026761758,27.14,77682.1,15.7,-0.80252,0.00018,15.54598]
[1777026762530,27.14,77681.34,15.7,-0.80266,0.00018,15.53898]
[1777026763537,27.14,77679.92,15.7,-0.80293,0.00018,15.5261]
[1777026764290,27.14,77679.92,15.7,-0.80293,0.00018,15.5261]
[1777026764521,27.14,77679.92,15.7,-0.80293,0.00018,15.5261]
[1777026764544,27.14,77678.54,15.7,-0.80318,0.00018,15.5136]
[1777026765551,27.14,77675.05,15.7,-0.80382,0.00018,15.48229]
[1777026769578,27.14,77672.72,15.7,-0.80426,0.00018,15.46103]
[1777026774614,27.14,77671.68,15.7,-0.80446,0.00018,15.45113]
[1777026779648,27.14,77670.22,15.7,-0.80473,0.00018,15.43761]
[1777026785694,27.14,77669.65,15.7,-0.80484,0.00018,15.43231]
[1777026787708,27.14,77666.7,15.7,-0.80538,0.00018,15.40591]
[1777026792743,27.14,77665.22,15.7,-0.80566,0.00018,15.39216]
[1777026797778,27.13,77664.34,15.7,-0.80583,0.00018,15.38354]
[1777026798282,27.13,77664.34,15.7,-0.80583,0.00018,15.38354]
[1777026798474,27.13,77664.34,15.7,-0.80583,0.00018,15.38354]
[1777026798789,27.13,77662.86,15.7,-0.8061,0.00018,15.37017]
[1777026799796,27.13,77660.83,15.7,-0.80648,0.00018,15.35169]
[1777026800806,27.13,77664.67,15.7,-0.80579,0.00018,15.38574]
[1777026801813,27.13,77668.22,15.7,-0.80515,0.00018,15.4172]
[1777026805841,27.13,77669.77,15.7,-0.80489,0.00018,15.43014]
[1777026810876,27.13,77669.41,15.7,-0.80498,0.00018,15.42561]
[1777026815911,27.12,77669.97,15.7,-0.80496,0.00018,15.42397]
[1777026817765,27.12,77671.16,15.7,-0.80475,0.00018,15.43423]
[1777026817845,27.12,77671.16,15.7,-0.80475,0.00018,15.43423]
[1777026817925,27.12,77676.88,15.7,-0.80371,0.00018,15.48531]
[1777026818931,27.12,77683.81,15.7,-0.80246,0.00018,15.54629]
[1777026819938,27.12,77681.52,15.7,-0.80289,0.00018,15.52535]
[1777026820778,27.12,77681.52,15.7,-0.80289,0.00018,15.52535]
[1777026823967,27.12,77683.35,15.7,-0.80259,0.00018,15.5399]
[1777026824974,27.11,77684.39,15.7,-0.80241,0.00018,15.54884]
[1777026830009,27.11,77684.74,15.7,-0.80238,0.00018,15.55028]
[1777026831016,27.11,77683.5,15.7,-0.80261,0.00018,15.53888]
[1777026836051,27.11,77682.97,15.7,-0.80274,0.00018,15.53254]
[1777026837058,27.11,77681.69,15.7,-0.80298,0.00018,15.5208]
[1777026841086,27.1,77678.84,15.7,-0.80353,0.00018,15.49417]
[1777026844107,27.1,77679.8,15.7,-0.80337,0.00018,15.50196]
[1777026849142,27.1,77678.81,15.7,-0.80358,0.00018,15.49177]
[1777026854177,27.09,77679.3,15.7,-0.80352,0.00018,15.49485]
[1777026858205,27.09,77677.58,15.7,-0.80385,0.00018,15.47844]
[1777026859212,27.09,77675.39,15.7,-0.80426,0.00018,15.45861]
[1777026864247,27.09,77674.7,15.7,-0.80441,0.00018,15.45123]
[1777026866260,27.09,77665.39,15.7,-0.80612,0.00018,15.36722]
[1777026867268,27.09,77663.22,15.7,-0.80652,0.00018,15.34744]
[1777026868275,27.09,77662.29,15.7,-0.80669,0.00018,15.33879]
[1777026872303,27.08,77663.72,15.7,-0.8065,0.00018,15.34548]
[1777026873310,27.08,77661.14,15.7,-0.80697,0.00018,15.32206]
[1777026878345,27.08,77661.65,15.7,-0.80691,0.00018,15.3254]
[1777026879352,27.08,77660.97,15.7,-0.80704,0.00018,15.31906]
[1777026881366,27.08,77657.93,15.7,-0.80759,0.00018,15.29132]
[1777026882373,27.08,77656.04,15.7,-0.80794,0.00018,15.27416]
[1777026886404,27.08,77657.17,15.7,-0.80775,0.00018,15.28359]
[1777026888419,27.07,77657.84,15.7,-0.80764,0.00018,15.28922]
[1777026889425,27.07,77657.07,15.7,-0.80778,0.00018,15.28211]
[1777026891439,27.07,77660.5,15.7,-0.80717,0.00018,15.31253]
[1777026892446,27.07,77664.44,15.7,-0.80646,0.00018,15.34765]
[1777026897481,27.07,77664.75,15.7,-0.80642,0.00018,15.34982]
[1777026900502,27.07,77663.83,15.7,-0.80659,0.00018,15.34109]
[1777026901509,27.07,77665.52,15.7,-0.80629,0.00018,15.35599]
[1777026905537,27.07,77672.41,15.7,-0.80506,0.00018,15.41663]
[1777026907550,27.07,77673.96,15.7,-0.80479,0.00018,15.42982]
[1777026911579,27.06,77676.95,15.7,-0.80428,0.00018,15.45525]
[1777026913592,27.06,77680.45,15.7,-0.80365,0.00018,15.48607]
[1777026917620,27.06,77682.35,15.7,-0.80332,0.00018,15.50192]
[1777026918628,27.06,77684.93,15.7,-0.80286,0.00018,15.52467]
[1777026921649,27.06,77686.09,15.7,-0.80266,0.00018,15.53405]
[1777026926684,27.05,77685.35,15.7,-0.80283,0.00018,15.52584]
[1777026928698,27.05,77684.27,15.7,-0.80304,0.00018,15.51567]
[1777026933738,27.05,77698.31,15.7,-0.80053,0.00018,15.63492]
[1777026934743,27.05,77702.55,15.7,-0.79975,0.00019,15.67234]
[1777026936736,27.05,77702.58,15.7,-0.79976,0.00019,15.67219]
[1777026938211,27.05,77703.61,15.7,-0.79957,0.00019,15.68095]
[1777026938770,27.04,77704.56,15.7,-0.7994,0.00019,15.68919]
[1777026940770,27.04,77705.16,15.7,-0.7993,0.00019,15.69429]
[1777026945820,27.04,77705.53,15.7,-0.79926,0.00019,15.69611]
[1777026948841,27.04,77713.53,15.7,-0.79779,0.00019,15.76654]
[1777026949848,27.04,77720.99,15.7,-0.7964,0.00019,15.83248]
[1777026952868,27.04,77723.54,15.7,-0.79594,0.00019,15.85451]
[1777026954882,27.04,77719.25,15.7,-0.79675,0.00019,15.81596]
[1777026958911,27.03,77715.96,15.7,-0.79738,0.00019,15.78592]
[1777026959918,27.03,77714.52,15.7,-0.79766,0.00019,15.77293]
[1777026962940,27.03,77712.3,15.7,-0.79808,0.00019,15.75277]
[1777026964954,27.03,77710.61,15.7,-0.7984,0.00019,15.7373]
[1777026965961,27.03,77709.21,15.7,-0.79867,0.00019,15.72452]
[1777026967977,27.03,77704.13,15.7,-0.79962,0.00019,15.67868]
[1777026971001,27.03,77702.84,15.7,-0.79988,0.00019,15.66644]
[1777026974022,27.03,77699.14,15.7,-0.80058,0.00018,15.63275]
[1777026975029,27.02,77697.83,15.7,-0.80082,0.00018,15.62083]
[1777026980064,27.02,77700.35,15.7,-0.80038,0.00019,15.64219]
[1777026981071,27.02,77701.89,15.7,-0.8001,0.00019,15.65573]
[1777026983085,27.02,77708.16,15.7,-0.79895,0.00019,15.71119]
[1777026987113,27.02,77711.41,15.7,-0.79837,0.00019,15.73897]
[1777026988120,27.02,77718.07,15.7,-0.79713,0.00019,15.79794]
[1777026992148,27.01,77714.74,15.7,-0.79782,0.00019,15.7625]
[1777026993155,27.01,77711.98,15.7,-0.79834,0.00019,15.7376]
[1777026994162,27.01,77707.95,15.7,-0.79909,0.00019,15.7014]
[1777026995169,27.01,77706.17,15.7,-0.79943,0.00019,15.68527]
[1777026999197,27.01,77704.2,15.7,-0.79982,0.00019,15.66676]
[1777027000204,27.01,77701.73,15.7,-0.80028,0.00019,15.64449]
[1777027005239,27.01,77700.34,15.7,-0.80056,0.00019,15.63108]
[1777027009267,27.01,77705.5,15.7,-0.79962,0.00019,15.67631]
[1777027014302,27.0,77704.71,15.7,-0.79979,0.00019,15.66791]
[1777027019337,27.0,77704.55,15.7,-0.79985,0.00019,15.66521]
[1777027024372,27.0,77704.55,15.7,-0.79988,0.00019,15.66394]
[1777027026386,27.0,77697.15,15.7,-0.80126,0.00018,15.59731]
[1777027027393,26.99,77692.41,15.7,-0.80214,0.00018,15.55451]
[1777027032427,26.99,77691.11,15.7,-0.80242,0.00018,15.54113]
[1777027041491,26.98,77698.34,15.7,-0.80114,0.00018,15.60314]
[1777027046526,26.98,77698.24,15.7,-0.80118,0.00018,15.60142]
[1777027051561,26.98,77697.48,15.7,-0.80138,0.00018,15.5889]
[1777027054582,26.98,77698.71,15.7,-0.80116,0.00018,15.5995]
[1777027060624,26.98,77697.81,15.7,-0.80134,0.00018,15.59066]
[1777027063645,26.98,77696.6,15.7,-0.80157,0.00018,15.57946]
[1777027066667,26.98,77695.16,15.7,-0.80184,0.00018,15.56628]
[1777027071703,26.97,77693.19,15.7,-0.80222,0.00018,15.54819]
[1777027073716,26.97,77692.0,15.7,-0.80244,0.00018,15.5374]
[1777027078752,26.97,77691.92,15.7,-0.80246,0.00018,15.53641]
[1777027084793,26.97,77692.15,15.7,-0.80243,0.00018,15.53811]
[1777027089829,26.97,77691.54,15.7,-0.80254,0.00018,15.53236]
[1777027090837,26.97,77692.7,15.7,-0.80233,0.00018,15.5427]
[1777027091844,26.97,77691.5,15.7,-0.80255,0.00018,15.53188]
[1777027096879,26.97,77691.97,15.7,-0.80247,0.00018,15.53583]
[1777027099900,26.97,77695.38,15.7,-0.80185,0.00018,15.56622]
[1777027104935,26.97,77694.22,15.7,-0.80207,0.00018,15.5554]
[1777027109970,26.97,77694.16,15.7,-0.80209,0.00018,15.55446]
[1777027115008,26.97,77693.44,15.7,-0.80227,0.00018,15.54267]
[1777027117021,26.97,77692.13,15.7,-0.80252,0.00018,15.53079]
[1777027123063,26.97,77693.58,15.7,-0.80226,0.00018,15.54343]
[1777027128098,26.97,77693.6,15.7,-0.80226,0.00018,15.54325]
[1777027131119,26.97,77692.28,15.7,-0.80251,0.00018,15.5312]
[1777027136157,26.96,77690.85,15.7,-0.80278,0.00018,15.51807]
[1777027141191,26.96,77691.22,15.7,-0.80272,0.00018,15.52111]
[1777027141518,26.96,77691.22,15.7,-0.80272,0.00018,15.52111]
[1777027141960,26.96,77691.22,15.7,-0.80272,0.00018,15.52111]
[1777027142198,26.96,77682.86,15.7,-0.80426,0.00018,15.44604]
[1777027143205,26.96,77675.98,15.7,-0.80552,0.00018,15.38396]
[1777027145219,26.96,77675.71,15.7,-0.80558,0.00018,15.38086]
[1777027148240,26.96,77673.66,15.7,-0.80598,0.00018,15.36123]
[1777027149247,26.96,77672.49,15.7,-0.8062,0.00018,15.35041]
[1777027150254,26.96,77669.57,15.7,-0.80674,0.00018,15.32385]
[1777027151261,26.96,77667.18,15.7,-0.80718,0.00018,15.30207]
[1777027154283,26.96,77666.0,15.7,-0.80741,0.00018,15.29072]
[1777027155290,26.96,77664.57,15.7,-0.80767,0.00018,15.27758]
[1777027158311,26.95,77663.6,15.7,-0.80786,0.00018,15.26814]
[1777027160325,26.95,77662.18,15.7,-0.80813,0.00018,15.2549]
[1777027163346,26.95,77661.33,15.7,-0.8083,0.00018,15.24662]
[1777027164353,26.95,77659.92,15.7,-0.80856,0.00018,15.23371]
[1777027165360,26.95,77658.92,15.7,-0.80874,0.00018,15.22451]
[1777027168382,26.95,77662.2,15.7,-0.80816,0.00018,15.25362]
[1777027169387,26.95,77663.01,15.7,-0.80801,0.00018,15.26072]
[1777027174423,26.95,77663.29,15.7,-0.80803,0.00018,15.25722]
[1777027176437,26.95,77664.55,15.7,-0.80781,0.00018,15.26816]
[1777027177444,26.94,77665.91,15.7,-0.80757,0.00018,15.2802]
[1777027178450,26.94,77664.58,15.7,-0.80781,0.00018,15.26797]
[1777027180465,26.94,77665.56,15.7,-0.80764,0.00018,15.27635]
[1777027182479,26.94,77667.25,15.7,-0.80735,0.00018,15.29112]
[1777027183486,26.94,77673.65,15.7,-0.80619,0.00018,15.34853]
[1777027188521,26.94,77672.61,15.7,-0.80641,0.00018,15.33756]
[1777027192549,26.94,77671.31,15.7,-0.80667,0.00018,15.32465]
[1777027197584,26.93,77671.06,15.7,-0.80675,0.00018,15.32102]
[1777027202619,26.93,77671.21,15.7,-0.80675,0.00018,15.32102]
[1777027204633,26.93,77672.8,15.7,-0.80647,0.00018,15.33481]
[1777027205640,26.93,77674.46,15.7,-0.80617,0.00018,15.34949]
[1777027206647,26.93,77683.44,15.7,-0.80453,0.00018,15.43004]
[1777027207654,26.93,77688.65,15.7,-0.80358,0.00018,15.47665]
[1777027212689,26.92,77687.44,15.7,-0.80383,0.00018,15.46439]
[1777027216716,26.92,77685.82,15.7,-0.80416,0.00018,15.4486]
[1777027221751,26.91,77685.68,15.7,-0.80422,0.00018,15.44527]
[1777027224773,26.91,77687.22,15.7,-0.80397,0.00018,15.45788]
[1777027229809,26.91,77687.93,15.7,-0.80388,0.00018,15.4622]
[1777027230815,26.91,77690.59,15.7,-0.8034,0.00018,15.48574]
[1777027233839,26.9,77687.01,15.7,-0.80413,0.00018,15.44734]
[1777027235855,26.9,77684.45,15.7,-0.80461,0.00018,15.42358]
[1777027240891,26.9,77685.04,15.7,-0.80454,0.00018,15.42724]
[1777027245926,26.89,77684.68,15.7,-0.80464,0.00018,15.42253]
[1777027249954,26.89,77686.98,15.7,-0.80423,0.00018,15.44264]
[1777027254989,26.89,77687.22,15.7,-0.8042,0.00018,15.44389]
[1777027262039,26.89,77690.33,15.7,-0.80366,0.00018,15.47043]
[1777027264052,26.89,77686.89,15.7,-0.8043,0.00018,15.43908]
[1777027269087,26.89,77685.42,15.7,-0.80459,0.00018,15.42511]
[1777027271101,26.88,77680.98,15.7,-0.80541,0.00018,15.3848]
[1777027276135,26.88,77682.29,15.7,-0.80519,0.00018,15.3955]
[1777027277143,26.88,77683.32,15.7,-0.80501,0.00018,15.40447]
[1777027283185,26.88,77682.74,15.7,-0.80515,0.00018,15.39732]
[1777027288226,26.87,77682.63,15.7,-0.8052,0.00018,15.39481]
[1777027293261,26.87,77683.89,15.7,-0.80505,0.00018,15.39967]
[1777027298298,26.87,77683.86,15.7,-0.80509,0.00018,15.39783]
[1777027302325,26.86,77682.65,15.7,-0.80534,0.00018,15.38564]
[1777027307361,26.86,77681.06,15.7,-0.80566,0.00018,15.36977]
[1777027308368,26.86,77679.9,15.7,-0.80588,0.00018,15.35899]
[1777027311390,26.86,77678.87,15.7,-0.80609,0.00018,15.34857]
[1777027316425,26.85,77675.45,15.7,-0.80675,0.00018,15.31627]
[1777027317432,26.85,77673.72,15.7,-0.80707,0.00018,15.30039]
[1777027320453,26.85,77672.8,15.7,-0.80725,0.00018,15.2914]
[1777027321460,26.85,77668.79,15.7,-0.80798,0.00018,15.25486]
[1777027322467,26.85,77667.13,15.7,-0.80829,0.00018,15.23963]
[1777027323474,26.85,77666.08,15.7,-0.80849,0.00018,15.22994]
[1777027325488,26.85,77663.06,15.7,-0.80904,0.00018,15.20225]
[1777027327502,26.85,77661.59,15.7,-0.80931,0.00018,15.18866]
[1777027330523,26.85,77660.81,15.7,-0.80946,0.00018,15.18127]
[1777027332536,26.85,77657.99,15.7,-0.80998,0.00018,15.15552]
[1777027333543,26.85,77656.04,15.7,-0.81033,0.00018,15.13778]
[1777027333782,26.85,77656.04,15.7,-0.81033,0.00018,15.13778]
[1777027334551,26.85,77654.34,15.7,-0.81064,0.00018,15.12233]
[1777027336565,26.85,77653.73,15.7,-0.81075,0.00018,15.11679]
[1777027337572,26.85,77651.92,15.7,-0.81107,0.00018,15.10036]
[1777027338579,26.85,77651.33,15.7,-0.81118,0.00018,15.09504]
[1777027338959,26.85,77651.33,15.7,-0.81118,0.00018,15.09504]
[1777027339586,26.85,77650.54,15.7,-0.81132,0.00018,15.0879]
[1777027344621,26.85,77650.15,15.7,-0.81139,0.00018,15.0846]
[1777027350662,26.85,77651.44,15.7,-0.81116,0.00018,15.09596]
[1777027352676,26.85,77654.26,15.7,-0.8107,0.00018,15.11637]
[1777027353684,26.85,77655.44,15.7,-0.81049,0.00018,15.12709]
[1777027358719,26.85,77655.11,15.7,-0.81055,0.00018,15.12413]
[1777027363754,26.85,77655.73,15.7,-0.81043,0.00018,15.12982]
[1777027368789,26.85,77657.77,15.7,-0.81006,0.00018,15.14837]
[1777027369796,26.85,77661.15,15.7,-0.80945,0.00018,15.17901]
[1777027370803,26.85,77669.38,15.7,-0.80796,0.00018,15.25351]
[1777027381880,26.84,77668.43,15.7,-0.80816,0.00018,15.24356]
[1777027386914,26.84,77668.25,15.7,-0.8082,0.00018,15.24164]
[1777027389349,26.84,77669.47,15.7,-0.80798,0.00018,15.25263]
[1777027389435,26.84,77670.49,15.7,-0.80779,0.00018,15.2618]
[1777027389936,26.84,77676.38,15.7,-0.80672,0.00018,15.31502]
[1777027390943,26.84,77678.38,15.7,-0.80635,0.00018,15.33297]
[1777027392957,26.84,77679.63,15.7,-0.80613,0.00018,15.34398]
[1777027397992,26.84,77680.24,15.7,-0.80604,0.00018,15.34869]
[1777027404039,26.84,77682.07,15.7,-0.80572,0.00018,15.36425]
[1777027405046,26.84,77686.4,15.7,-0.80493,0.00018,15.40318]
[1777027408067,26.84,77684.97,15.7,-0.80521,0.00018,15.38959]
[1777027411088,26.83,77683.51,15.7,-0.80553,0.00018,15.37074]
[1777027412095,26.83,77680.41,15.7,-0.80611,0.00018,15.34251]
[1777027417130,26.83,77680.69,15.7,-0.80607,0.00018,15.34406]
[1777027422164,26.83,77681.13,15.7,-0.80602,0.00018,15.34698]
[1777027427200,26.83,77681.69,15.7,-0.80594,0.00018,15.35085]
[1777027432234,26.82,77681.37,15.7,-0.80602,0.00018,15.34669]
[1777027434249,26.82,77683.06,15.7,-0.80572,0.00018,15.36149]
[1777027438277,26.82,77681.79,15.7,-0.80596,0.00018,15.34969]
[1777027443339,26.82,77680.89,15.7,-0.80614,0.00018,15.34118]
[1777027444343,26.82,77679.44,15.7,-0.80641,0.00018,15.3278]
[1777027449379,26.82,77678.85,15.7,-0.80654,0.00018,15.32122]
[1777027451393,26.82,77679.99,15.7,-0.80634,0.00018,15.33104]
[1777027453406,26.81,77681.11,15.7,-0.80615,0.00018,15.34065]
[1777027454414,26.81,77682.24,15.7,-0.80595,0.00018,15.3506]
[1777027459449,26.81,77680.68,15.7,-0.80626,0.00018,15.33511]
[1777027463477,26.81,77682.25,15.7,-0.80599,0.00018,15.34834]
[1777027468513,26.81,77683.2,15.7,-0.80584,0.00018,15.35567]
[1777027469699,26.81,77683.2,15.7,-0.80584,0.00018,15.35567]
[1777027470698,26.81,77683.05,15.7,-0.80588,0.00018,15.35405]
[1777027471534,26.8,77685.0,15.7,-0.80557,0.00018,15.36619]
[1777027473548,26.8,77681.83,15.7,-0.80617,0.00018,15.33697]
[1777027476569,26.8,77679.58,15.7,-0.8066,0.00018,15.31564]
[1777027477576,26.8,77678.42,15.7,-0.80682,0.00018,15.30492]
[1777027479590,26.8,77676.89,15.7,-0.80711,0.00018,15.29066]
[1777027481604,26.8,77675.9,15.7,-0.80729,0.00018,15.28131]
[1777027482611,26.8,77674.86,15.7,-0.80749,0.00018,15.27171]
[1777027486638,26.8,77676.22,15.7,-0.80725,0.00018,15.28335]
[1777027491674,26.79,77675.66,15.7,-0.80738,0.00018,15.27733]
[1777027496712,26.79,77675.08,15.7,-0.8075,0.00018,15.27113]
[1777027499733,26.79,77673.94,15.7,-0.80772,0.00018,15.26024]
[1777027504768,26.79,77674.35,15.7,-0.80767,0.00018,15.26304]
[1777027509803,26.79,77674.12,15.7,-0.80773,0.00018,15.26001]
[1777027511816,26.79,77668.96,15.7,-0.80868,0.00018,15.21281]
[1777027512824,26.79,77665.38,15.7,-0.80933,0.00018,15.18017]
[1777027513831,26.79,77664.45,15.7,-0.8095,0.00018,15.17164]
[1777027515845,26.78,77656.21,15.7,-0.811,0.00018,15.09659]
[1777027517677,26.78,77656.21,15.7,-0.811,0.00018,15.09659]
[1777027517693,26.78,77652.78,15.7,-0.81162,0.00018,15.06539]
[1777027517859,26.78,77650.87,15.7,-0.81196,0.00018,15.04801]
[1777027518866,26.78,77649.78,15.7,-0.81216,0.00018,15.03814]
[1777027519875,26.79,77650.71,15.7,-0.81199,0.00018,15.04667]
[1777027522897,26.78,77653.42,15.7,-0.8115,0.00018,15.07131]
[1777027523904,26.78,77651.65,15.7,-0.81182,0.00018,15.05501]
[1777027524910,26.78,77648.04,15.7,-0.81248,0.00018,15.02198]
[1777027525918,26.78,77645.94,15.7,-0.81286,0.00018,15.00273]
[1777027526925,26.78,77645.47,15.7,-0.81295,0.00018,14.99836]
[1777027527932,26.78,77645.05,15.7,-0.81302,0.00018,14.99445]
[1777027528939,26.78,77644.52,15.7,-0.81312,0.00018,14.98954]
[1777027529945,26.78,77644.17,15.7,-0.81318,0.00018,14.98627]
[1777027530953,26.78,77643.33,15.7,-0.81334,0.00018,14.97855]
[1777027531959,26.78,77642.71,15.7,-0.8135,0.00018,14.96774]
[1777027532967,26.78,77642.91,15.7,-0.81346,0.00018,14.9694]
[1777027533974,26.78,77642.51,15.7,-0.81354,0.00018,14.96559]
[1777027534981,26.78,77643.3,15.7,-0.8134,0.00018,14.97264]
[1777027535988,26.78,77642.64,15.7,-0.81352,0.00018,14.96646]
[1777027538001,26.78,77642.31,15.7,-0.81359,0.00018,14.96314]
[1777027542031,26.78,77642.05,15.7,-0.81365,0.00018,14.96017]
[1777027543037,26.78,77642.21,15.7,-0.81362,0.00018,14.96148]
[1777027546060,26.78,77642.35,15.7,-0.8136,0.00018,14.96231]
[1777027547066,26.78,77641.95,15.7,-0.81368,0.00018,14.95851]
[1777027549080,26.78,77642.22,15.7,-0.81364,0.00018,14.96068]
[1777027551095,26.78,77641.64,15.7,-0.81375,0.00018,14.95504]
[1777027553108,26.78,77641.8,15.7,-0.81372,0.00018,14.95617]
[1777027554115,26.78,77641.52,15.7,-0.81378,0.00018,14.95345]
[1777027555122,26.77,77641.7,15.7,-0.81375,0.00018,14.95494]
[1777027558143,26.77,77641.19,15.7,-0.81385,0.00018,14.94982]
[1777027559149,26.77,77645.81,15.7,-0.81302,0.00018,14.9918]
[1777027560157,26.77,77646.66,15.7,-0.81287,0.00018,14.99935]
[1777027562170,26.77,77650.89,15.7,-0.81212,0.00018,15.03749]
[1777027563179,26.77,77653.51,15.7,-0.81165,0.00018,15.06111]
[1777027564185,26.77,77655.13,15.7,-0.81136,0.00018,15.07559]
[1777027568213,26.77,77653.83,15.7,-0.81162,0.00018,15.06291]
[1777027569220,26.77,77652.46,15.7,-0.81187,0.00018,15.05032]
[1777027571234,26.77,77657.61,15.7,-0.81094,0.00018,15.09702]
[1777027572241,26.77,77660.55,15.7,-0.81041,0.00018,15.12362]
[1777027573248,26.77,77659.06,15.7,-0.81068,0.00018,15.10988]
[1777027574255,26.77,77660.74,15.7,-0.81038,0.00018,15.12501]
[1777027575262,26.77,77662.47,15.7,-0.81007,0.00018,15.14057]
[1777027576269,26.77,77666.08,15.7,-0.80942,0.00018,15.1732]
[1777027577276,26.77,77667.45,15.7,-0.80917,0.00018,15.18543]
[1777027579290,26.77,77666.58,15.7,-0.80933,0.00018,15.1775]
[1777027581304,26.77,77668.13,15.7,-0.80905,0.00018,15.19159]
[1777027583260,26.77,77668.33,15.7,-0.80901,0.00018,15.1934]
[1777027583318,26.77,77687.56,15.7,-0.80549,0.00018,15.36787]
[1777027584325,26.77,77692.46,15.7,-0.80459,0.00018,15.41219]
[1777027586628,26.77,77692.23,15.7,-0.80463,0.00018,15.41001]
[1777027589361,26.76,77700.18,15.7,-0.80317,0.00019,15.48154]
[1777027590659,26.76,77700.18,15.7,-0.80317,0.00019,15.48154]
[1777027590793,26.76,77700.18,15.7,-0.80317,0.00019,15.48154]
[1777027590826,26.76,77706.72,15.7,-0.80196,0.00019,15.54023]
[1777027591774,26.76,77706.72,15.7,-0.80196,0.00019,15.54023]
[1777027591844,26.76,77724.76,15.7,-0.79863,0.00019,15.69759]
[1777027592383,26.76,77726.5,15.7,-0.7983,0.00019,15.71323]
[1777027597418,26.76,77727.21,15.7,-0.79819,0.00019,15.71865]
[1777027599432,26.76,77724.82,15.7,-0.79865,0.00019,15.69679]
[1777027601446,26.76,77721.09,15.7,-0.79936,0.00019,15.6629]
[1777027603460,26.76,77719.48,15.7,-0.79966,0.00019,15.64816]
[1777027604467,26.76,77717.58,15.7,-0.80002,0.00019,15.63093]
[1777027606481,26.76,77714.8,15.7,-0.80055,0.00019,15.60569]
[1777027608089,26.76,77714.5,15.7,-0.80061,0.00019,15.60292]
[1777027608274,26.76,77714.5,15.7,-0.80061,0.00019,15.60292]
[1777027610509,26.76,77709.35,15.7,-0.80157,0.00019,15.55628]
[1777027611515,26.76,77710.92,15.7,-0.80128,0.00019,15.57044]
[1777027614537,26.76,77709.58,15.7,-0.80153,0.00019,15.55827]
[1777027619572,26.76,77707.98,15.7,-0.80183,0.00019,15.54375]
[1777027622593,26.76,77706.59,15.7,-0.80209,0.00019,15.53121]
[1777027627629,26.76,77705.29,15.7,-0.80233,0.00019,15.51961]
[1777027630650,26.76,77709.89,15.7,-0.80147,0.00019,15.56123]
[1777027634909,26.76,77710.15,15.7,-0.80142,0.00019,15.56359]
[1777027635686,26.76,77710.3,15.7,-0.80139,0.00019,15.56493]
[1777027635818,26.76,77753.18,15.7,-0.7933,0.00019,15.94991]
[1777027637699,26.76,77750.82,15.7,-0.79375,0.00019,15.9286]
[1777027638992,26.76,77750.48,15.7,-0.79382,0.00019,15.9253]
[1777027640721,26.76,77752.48,15.7,-0.79345,0.00019,15.94269]
[1777027641728,26.76,77756.85,15.7,-0.79262,0.00019,15.98168]
[1777027643741,26.75,77758.8,15.7,-0.79226,0.00019,15.99809]
[1777027645756,26.75,77757.09,15.7,-0.79262,0.00019,15.98166]
[1777027649784,26.75,77751.83,15.7,-0.79363,0.00019,15.93439]
[1777027650791,26.75,77749.07,15.7,-0.79416,0.00019,15.90971]
[1777027653811,26.75,77746.96,15.7,-0.7946,0.00019,15.886]
[1777027656833,26.75,77745.6,15.7,-0.79485,0.00019,15.87407]
[1777027661868,26.75,77745.16,15.7,-0.79492,0.00019,15.87068]
[1777027663882,26.75,77746.78,15.7,-0.79461,0.00019,15.88543]
[1777027668918,26.75,77745.54,15.7,-0.79483,0.00019,15.87491]
[1777027672945,26.75,77747.07,15.7,-0.79453,0.00019,15.88914]
[1777027677980,26.76,77746.77,15.7,-0.79457,0.00019,15.88713]
[1777027681001,26.76,77740.66,15.7,-0.79573,0.00019,15.83285]
[1777027682008,26.76,77738.68,15.7,-0.7961,0.00019,15.81531]
[1777027688049,26.77,77738.32,15.7,-0.79605,0.00019,15.81749]
[1777027690064,26.77,77736.72,15.7,-0.79635,0.00019,15.80335]
[1777027691070,26.77,77734.8,15.7,-0.79671,0.00019,15.78617]
[1777027696106,26.77,77734.75,15.7,-0.79671,0.00019,15.78594]
[1777027702470,26.77,77735.08,15.7,-0.79665,0.00019,15.78901]
[1777027706440,26.77,77734.38,15.7,-0.79678,0.00019,15.78284]
[1777027706523,26.77,77734.38,15.7,-0.79678,0.00019,15.78284]
[1777027707184,26.77,77721.39,15.7,-0.79923,0.00019,15.6662]
[1777027708191,26.77,77719.48,15.7,-0.79958,0.00019,15.64917]
[1777027712219,26.77,77718.44,15.7,-0.79981,0.00019,15.63547]
[1777027715239,26.78,77725.06,15.7,-0.79856,0.00019,15.69544]
[1777027716246,26.78,77730.31,15.7,-0.79756,0.00019,15.74266]
[1777027721282,26.78,77730.69,15.7,-0.79749,0.00019,15.74607]
[1777027724424,26.78,77731.13,15.7,-0.79741,0.00019,15.75]
[1777027725498,26.78,77731.38,15.7,-0.79736,0.00019,15.75222]
[1777027731353,26.78,77730.23,15.7,-0.79759,0.00019,15.74169]
[1777027734373,26.77,77729.06,15.7,-0.79782,0.00019,15.73061]
[1777027739408,26.77,77728.56,15.7,-0.79791,0.00019,15.72601]
[1777027744443,26.77,77725.53,15.7,-0.79849,0.00019,15.69868]
[1777027745450,26.77,77721.74,15.7,-0.7992,0.00019,15.66461]
[1777027750486,26.77,77721.08,15.7,-0.79932,0.00019,15.65888]
[1777027752499,26.77,77717.08,15.7,-0.80007,0.00019,15.62296]
[1777027759549,26.77,77717.23,15.7,-0.80006,0.00019,15.62338]
[1777027762570,26.77,77716.25,15.7,-0.80025,0.00019,15.61413]
[1777027767604,26.77,77715.35,15.7,-0.80043,0.00019,15.6054]
[1777027772640,26.77,77715.02,15.7,-0.80055,0.00019,15.59695]
[1777027777675,26.77,77715.26,15.7,-0.80052,0.00019,15.59868]
[1777027780696,26.77,77713.9,15.7,-0.80077,0.00019,15.58619]
[1777027785730,26.77,77712.5,15.7,-0.80104,0.00019,15.57328]
[1777027790766,26.77,77709.7,15.7,-0.80157,0.00019,15.54782]
[1777027791773,26.77,77708.08,15.7,-0.80187,0.00019,15.53317]
[1777027797815,26.77,77707.79,15.7,-0.80193,0.00019,15.53057]
[1777027801845,26.77,77709.43,15.7,-0.80162,0.00019,15.54539]
[1777027803859,26.77,77706.24,15.7,-0.80221,0.00019,15.51661]
[1777027807887,26.77,77707.39,15.7,-0.802,0.00019,15.52704]
[1777027812922,26.77,77707.45,15.7,-0.80199,0.00019,15.5276]
[1777027817962,26.77,77707.32,15.7,-0.80201,0.00019,15.52648]
[1777027822997,26.77,77707.51,15.7,-0.80197,0.00019,15.52825]
[1777027828032,26.77,77706.92,15.7,-0.80208,0.00019,15.52301]
[1777027834074,26.77,77707.26,15.7,-0.80206,0.00019,15.52122]
[1777027834363,26.77,77707.26,15.7,-0.80206,0.00019,15.52122]
[1777027835400,26.77,77707.1,15.7,-0.80209,0.00019,15.5198]
[1777027838101,26.77,77712.01,15.7,-0.80117,0.00019,15.56415]
[1777027839108,26.77,77715.63,15.7,-0.8005,0.00019,15.59675]
[1777027842129,26.77,77716.99,15.7,-0.80025,0.00019,15.60877]
[1777027844144,26.77,77719.38,15.7,-0.7998,0.00019,15.63012]
[1777027845151,26.77,77715.44,15.7,-0.80054,0.00019,15.59452]
[1777027846158,26.76,77709.31,15.7,-0.80169,0.00019,15.53918]
[1777027851193,26.76,77708.96,15.7,-0.80176,0.00019,15.53602]
[1777027855221,26.76,77711.53,15.7,-0.80128,0.00019,15.55922]
[1777027856228,26.76,77712.51,15.7,-0.80109,0.00019,15.56804]
[1777027861262,26.76,77712.65,15.7,-0.80107,0.00019,15.56914]
[1777027864285,26.76,77713.84,15.7,-0.80085,0.00019,15.57977]
[1777027869320,26.76,77710.49,15.7,-0.80148,0.00019,15.54938]
[1777027874355,26.76,77710.12,15.7,-0.80155,0.00019,15.54604]
[1777027879390,26.76,77709.68,15.7,-0.80163,0.00019,15.54203]
[1777027883418,26.76,77711.27,15.7,-0.80134,0.00019,15.55633]
[1777027885432,26.76,77718.5,15.7,-0.79998,0.00019,15.62142]
[1777027891474,26.76,77717.86,15.7,-0.80016,0.00019,15.61006]
[1777027895501,26.76,77716.47,15.7,-0.80043,0.00019,15.59715]
[1777027900537,26.76,77715.38,15.7,-0.80064,0.00019,15.58695]
[1777027901543,26.76,77712.78,15.7,-0.80113,0.00019,15.56345]
[1777027906579,26.76,77712.15,15.7,-0.80125,0.00019,15.55764]
[1777027912621,26.76,77712.53,15.7,-0.80118,0.00019,15.5609]
[1777027919671,26.76,77707.31,15.7,-0.80216,0.00019,15.5136]
[1777027920679,26.76,77697.8,15.7,-0.80393,0.00019,15.42769]
[1777027921685,26.76,77694.96,15.7,-0.80445,0.00019,15.40213]
[1777027924822,26.76,77695.45,15.7,-0.80435,0.00019,15.40687]
[1777027924902,26.76,77695.2,15.7,-0.8044,0.00019,15.40476]
[1777027925712,26.76,77692.58,15.7,-0.80488,0.00018,15.38119]
[1777027931755,26.76,77692.68,15.7,-0.80484,0.00018,15.38308]
[1777027933769,26.76,77693.42,15.7,-0.8047,0.00018,15.39008]
[1777027936789,26.76,77692.66,15.7,-0.80483,0.00018,15.38359]
[1777027940819,26.77,77691.59,15.7,-0.80502,0.00018,15.37441]
[1777027942833,26.77,77691.04,15.7,-0.80512,0.00018,15.36933]
[1777027943839,26.77,77689.6,15.7,-0.80539,0.00018,15.35624]
[1777027944847,26.77,77686.82,15.7,-0.8059,0.00018,15.33103]
[1777027945854,26.77,77686.19,15.7,-0.80602,0.00018,15.32532]
[1777027947868,26.77,77687.43,15.7,-0.80579,0.00018,15.33657]
[1777027948875,26.77,77686.92,15.7,-0.80588,0.00018,15.33195]
[1777027952797,26.77,77686.66,15.7,-0.80597,0.00018,15.32463]
[1777027952904,26.77,77692.91,15.7,-0.80482,0.00018,15.38125]
[1777027956347,26.77,77692.92,15.7,-0.80481,0.00018,15.38179]
[1777027960959,26.77,77692.14,15.7,-0.80495,0.00018,15.37472]
[1777027963980,26.77,77692.92,15.7,-0.80481,0.00018,15.38194]
[1777027969017,26.77,77692.6,15.7,-0.80485,0.00018,15.37964]
[1777027970024,26.77,77691.71,15.7,-0.80501,0.00018,15.3717]
[1777027975059,26.77,77690.31,15.7,-0.80526,0.00018,15.35965]
[1777027978080,26.77,77691.94,15.7,-0.80495,0.00018,15.37481]
[1777027979087,26.77,77693.03,15.7,-0.80475,0.00018,15.38481]
[1777027980094,26.77,77693.8,15.7,-0.8046,0.00018,15.39189]
[1777027981101,26.77,77695.0,15.7,-0.80438,0.00019,15.40295]
[1777027985132,26.77,77694.2,15.7,-0.80452,0.00018,15.39604]
[1777027990167,26.77,77694.18,15.7,-0.80451,0.00018,15.39631]
[1777027995202,26.77,77694.63,15.7,-0.80442,0.00019,15.40082]
[1777028000237,26.78,77694.63,15.7,-0.80441,0.00019,15.40125]
[1777028002251,26.78,77693.42,15.7,-0.80463,0.00018,15.39048]
[1777028007303,26.78,77693.32,15.7,-0.80465,0.00018,15.38963]
[1777028012338,26.78,77693.19,15.7,-0.80471,0.00018,15.38396]
[1777028013346,26.78,77690.28,15.7,-0.80525,0.00018,15.35752]
[1777028018381,26.78,77690.18,15.7,-0.80527,0.00018,15.35621]
[1777028022409,26.78,77690.75,15.7,-0.80517,0.00018,15.36104]
[1777028027444,26.77,77690.45,15.7,-0.80524,0.00018,15.35786]
[1777028030464,26.77,77689.65,15.7,-0.80539,0.00018,15.35033]
[1777028035500,26.77,77689.76,15.7,-0.80538,0.00018,15.35088]
[1777028040535,26.77,77689.99,15.7,-0.80535,0.00018,15.3525]
[1777028041542,26.77,77690.57,15.7,-0.80524,0.00018,15.35765]
[1777028043556,26.77,77689.88,15.7,-0.80538,0.00018,15.3512]
[1777028047584,26.77,77697.42,15.7,-0.80399,0.00019,15.41903]
[1777028048591,26.77,77704.92,15.7,-0.8026,0.00019,15.48683]
[1777028049597,26.77,77716.65,15.7,-0.80042,0.00019,15.59215]
[1777028050605,26.76,77716.2,15.7,-0.80054,0.00019,15.5864]
[1777028051611,26.76,77723.47,15.7,-0.79918,0.00019,15.65169]
[1777028056647,26.75,77723.43,15.7,-0.79929,0.00019,15.64641]
[1777028061682,26.74,77722.37,15.7,-0.79962,0.00019,15.63082]
[1777028063432,26.73,77721.34,15.7,-0.79985,0.00019,15.61972]
[1777028065712,26.73,77722.6,15.7,-0.79965,0.00019,15.62932]
[1777028070747,26.73,77722.19,15.7,-0.79974,0.00019,15.62483]
[1777028075782,26.73,77721.82,15.7,-0.79987,0.00019,15.61584]
[1777028080817,26.73,77721.69,15.7,-0.79991,0.00019,15.61405]
[1777028085854,26.72,77722.27,15.7,-0.79981,0.00019,15.61871]
[1777028088875,26.72,77723.62,15.7,-0.79957,0.00019,15.63053]
[1777028089882,26.72,77725.18,15.7,-0.79928,0.00019,15.64446]
[1777028090889,26.72,77730.23,15.7,-0.79833,0.00019,15.6898]
[1777028095923,26.72,77731.15,15.7,-0.79817,0.00019,15.6971]
[1777028096931,26.72,77732.54,15.7,-0.79791,0.00019,15.70944]
[1777028101966,26.72,77740.81,15.7,-0.79637,0.00019,15.78284]
[1777028102973,26.72,77742.43,15.7,-0.79607,0.00019,15.79712]
[1777028104987,26.72,77740.89,15.7,-0.79637,0.00019,15.78271]
[1777028111030,26.71,77740.06,15.7,-0.79656,0.00019,15.77363]
[1777028116065,26.71,77740.22,15.7,-0.79656,0.00019,15.77372]
[1777028119085,26.71,77738.73,15.7,-0.79686,0.00019,15.75953]
[1777028124120,26.7,77739.8,15.7,-0.79669,0.00019,15.76787]
[1777028125129,26.7,77746.36,15.7,-0.79544,0.00019,15.82655]
[1777028126135,26.7,77748.89,15.7,-0.79497,0.00019,15.84899]
[1777028127141,26.7,77746.11,15.7,-0.7955,0.00019,15.82371]
[1777028127868,26.7,77746.11,15.7,-0.7955,0.00019,15.82371]
[1777028127953,26.7,77746.11,15.7,-0.7955,0.00019,15.82371]
[1777028128077,26.7,77746.11,15.7,-0.7955,0.00019,15.82371]
[1777028128165,26.7,77752.25,15.7,-0.79434,0.00019,15.87844]
[1777028129170,26.7,77766.95,15.7,-0.79153,0.00019,16.00964]
[1777028130180,26.7,77768.7,15.7,-0.79119,0.00019,16.02507]
[1777028131187,26.7,77768.73,15.7,-0.79124,0.00019,16.02003]
[1777028131950,26.7,77768.73,15.7,-0.79124,0.00019,16.02003]
[1777028137177,26.69,77767.49,15.7,-0.79154,0.00019,16.00636]
[1777028137230,26.69,77762.21,15.7,-0.79256,0.00019,15.95867]
[1777028137828,26.69,77762.21,15.7,-0.79256,0.00019,15.95867]
[1777028138244,26.69,77769.29,15.7,-0.79121,0.00019,16.02146]
[1777028138930,26.69,77769.29,15.7,-0.79121,0.00019,16.02146]
[1777028139246,26.69,77778.47,15.7,-0.78944,0.00019,16.10306]
[1777028141260,26.69,77774.83,15.7,-0.79016,0.00019,16.06986]
[1777028141980,26.69,77774.83,15.7,-0.79016,0.00019,16.06986]
[1777028142268,26.69,77773.45,15.7,-0.79044,0.00019,16.05712]
[1777028145289,26.68,77776.93,15.7,-0.78979,0.00019,16.08705]
[1777028147302,26.68,77774.74,15.7,-0.79024,0.00019,16.06639]
[1777028152338,26.68,77773.4,15.7,-0.79054,0.00019,16.05274]
[1777028153345,26.68,77776.22,15.7,-0.79,0.00019,16.07758]
[1777028158379,26.67,77778.13,15.7,-0.78966,0.00019,16.09309]
[1777028159387,26.67,77787.68,15.7,-0.78781,0.00019,16.17813]
[1777028160393,26.67,77790.08,15.7,-0.78735,0.0002,16.1989]
[1777028161400,26.67,77787.71,15.7,-0.78782,0.00019,16.17755]
[1777028163415,26.67,77790.98,15.7,-0.78719,0.0002,16.20611]
[1777028165267,26.67,77790.23,15.7,-0.78735,0.0002,16.19916]
[1777028165283,26.67,77790.23,15.7,-0.78735,0.0002,16.19916]
[1777028165437,26.67,77799.35,15.7,-0.78557,0.0002,16.27983]
[1777028166444,26.67,77807.69,15.7,-0.78394,0.0002,16.35333]
[1777028169370,26.66,77807.42,15.7,-0.78401,0.0002,16.35008]
[1777028174499,26.66,77806.79,15.7,-0.78419,0.0002,16.3419]
[1777028176514,26.65,77794.9,15.7,-0.78655,0.0002,16.23562]
[1777028177521,26.65,77794.34,15.7,-0.78666,0.0002,16.23033]
[1777028179535,26.65,77792.81,15.7,-0.78698,0.0002,16.2161]
[1777028184569,26.65,77792.94,15.7,-0.78698,0.0002,16.21579]
[1777028188598,26.65,77794.26,15.7,-0.78675,0.0002,16.22638]
[1777028190614,26.64,77781.15,15.7,-0.78932,0.00019,16.10906]
[1777028191620,26.64,77784.99,15.7,-0.78862,0.00019,16.13818]
[1777028192627,26.64,77788.6,15.7,-0.78792,0.0002,16.17013]
[1777028194007,26.64,77791.52,15.7,-0.78736,0.0002,16.19587]
[1777028198670,26.64,77790.41,15.7,-0.7876,0.0002,16.18467]
[1777028201691,26.64,77786.47,15.7,-0.78839,0.00019,16.14883]
[1777028202699,26.64,77785.54,15.7,-0.78858,0.00019,16.14034]
[1777028204712,26.64,77784.34,15.7,-0.78882,0.00019,16.12925]
[1777028205718,26.64,77783.46,15.7,-0.78899,0.00019,16.12121]
[1777028207733,26.63,77781.68,15.7,-0.78935,0.00019,16.10498]
[1777028208740,26.63,77782.95,15.7,-0.7891,0.00019,16.11615]
[1777028210754,26.63,77783.92,15.7,-0.78893,0.00019,16.12424]
[1777028215789,26.63,77783.5,15.7,-0.78905,0.00019,16.11852]
[1777028219817,26.62,77781.92,15.7,-0.7894,0.00019,16.10282]
[1777028220823,26.62,77781.02,15.7,-0.78958,0.00019,16.09438]
[1777028221832,26.62,77782.67,15.7,-0.78927,0.00019,16.10873]
[1777028222838,26.62,77784.15,15.7,-0.78899,0.00019,16.12153]
[1777028225860,26.62,77789.59,15.7,-0.78796,0.0002,16.16876]
[1777028226866,26.62,77790.91,15.7,-0.78771,0.0002,16.18003]
[1777028228880,26.61,77789.82,15.7,-0.78795,0.0002,16.16931]
[1777028229888,26.61,77787.49,15.7,-0.78841,0.00019,16.14804]
[1777028231902,26.61,77783.68,15.7,-0.78918,0.00019,16.11311]
[1777028232909,26.61,77782.31,15.7,-0.78945,0.00019,16.10044]
[1777028237944,26.6,77781.47,15.7,-0.78966,0.00019,16.0908]
[1777028242979,26.6,77780.96,15.7,-0.78981,0.00019,16.08424]
[1777028246000,26.6,77783.5,15.7,-0.78934,0.00019,16.10581]
[1777028247007,26.59,77784.73,15.7,-0.78911,0.00019,16.11641]
[1777028249025,26.59,77787.05,15.7,-0.78867,0.0002,16.13632]
[1777028250030,26.59,77797.93,15.7,-0.78655,0.0002,16.23308]
[1777028251036,26.59,77797.67,15.7,-0.78666,0.0002,16.22531]
[1777028252044,26.59,77796.27,15.7,-0.78694,0.0002,16.21233]
[1777028253050,26.59,77794.22,15.7,-0.78736,0.0002,16.19356]
[1777028254057,26.59,77792.17,15.7,-0.78777,0.0002,16.1748]
[1777028255065,26.59,77791.2,15.7,-0.78797,0.0002,16.16569]
[1777028257079,26.58,77789.89,15.7,-0.78824,0.0002,16.15313]
[1777028262116,26.58,77787.72,15.7,-0.78869,0.0002,16.13264]
[1777028268158,26.58,77786.83,15.7,-0.78889,0.0002,16.12358]
[1777028269165,26.58,77785.1,15.7,-0.78923,0.00019,16.10794]
[1777028270172,26.58,77781.99,15.7,-0.78984,0.00019,16.07996]
[1777028271179,26.58,77780.46,15.7,-0.79014,0.00019,16.06614]
[1777028275206,26.58,77775.62,15.7,-0.79109,0.00019,16.02238]
[1777028276214,26.58,77774.67,15.7,-0.79128,0.00019,16.01361]
[1777028278228,26.57,77772.82,15.7,-0.79165,0.00019,15.99653]
[1777028279235,26.57,77772.11,15.7,-0.79179,0.00019,15.98994]
[1777028282256,26.57,77770.85,15.7,-0.79205,0.00019,15.97798]
[1777028287291,26.57,77770.45,15.7,-0.79215,0.00019,15.97334]
[1777028291318,26.57,77771.18,15.7,-0.79202,0.00019,15.97906]
[1777028296355,26.57,77771.62,15.7,-0.79194,0.00019,15.98289]
[1777028297362,26.57,77772.26,15.7,-0.79182,0.00019,15.98861]
[1777028301390,26.57,77780.36,15.7,-0.79025,0.00019,16.06105]
[1777028302397,26.57,77781.3,15.7,-0.79007,0.00019,16.06941]
[1777028303404,26.57,77783.36,15.7,-0.78967,0.00019,16.08772]
[1777028305418,26.57,77784.88,15.7,-0.78938,0.00019,16.10101]
[1777028310453,26.56,77784.83,15.7,-0.78941,0.00019,16.09966]
[1777028311460,26.56,77785.99,15.7,-0.78924,0.00019,16.10491]
[1777028316495,26.56,77785.68,15.7,-0.78932,0.00019,16.10125]
[1777028321530,26.56,77785.68,15.7,-0.78933,0.00019,16.1004]
[1777028322537,26.56,77786.7,15.7,-0.78914,0.0002,16.10919]
[1777028327572,26.56,77786.08,15.7,-0.78929,0.0002,16.10266]
[1777028332607,26.55,77786.34,15.7,-0.78926,0.0002,16.10391]
[1777028333613,26.55,77787.91,15.7,-0.78896,0.0002,16.11772]
[1777028334621,26.55,77786.5,15.7,-0.78924,0.0002,16.10485]
[1777028337243,26.55,77786.41,15.7,-0.78927,0.0002,16.10357]
[1777028342678,26.55,77786.37,15.7,-0.78931,0.0002,16.10173]
[1777028346705,26.54,77788.04,15.7,-0.789,0.0002,16.11567]
[1777028349727,26.54,77786.97,15.7,-0.78923,0.0002,16.1053]
[1777028353756,26.54,77784.65,15.7,-0.78971,0.00019,16.08346]
[1777028354762,26.54,77782.42,15.7,-0.79015,0.00019,16.06323]
[1777028358790,26.54,77780.4,15.7,-0.79056,0.00019,16.04423]
[1777028361812,26.53,77781.47,15.7,-0.79037,0.00019,16.05293]
[1777028366847,26.53,77781.61,15.7,-0.79038,0.00019,16.05261]
[1777028371882,26.53,77780.98,15.7,-0.79058,0.00019,16.04051]
[1777028376917,26.52,77780.38,15.7,-0.79073,0.00019,16.03379]
[1777028382959,26.52,77778.42,15.7,-0.79114,0.00019,16.01461]
[1777028383967,26.52,77777.21,15.7,-0.79138,0.00019,16.00347]
[1777028389001,26.52,77777.34,15.7,-0.79139,0.00019,16.00333]
[1777028390009,26.51,77773.99,15.7,-0.79204,0.00019,15.97293]
[1777028391016,26.51,77773.12,15.7,-0.79222,0.00019,15.96486]
[1777028392023,26.51,77773.82,15.7,-0.79209,0.00019,15.97092]
[1777028393542,26.51,77773.82,15.7,-0.79209,0.00019,15.97092]
[1777028393580,26.51,77773.79,15.7,-0.7921,0.00019,15.9704]
[1777028395552,26.51,77774.66,15.7,-0.79193,0.00019,15.97797]
[1777028395657,26.51,77774.66,15.7,-0.79193,0.00019,15.97797]
[1777028395771,26.51,77774.66,15.7,-0.79193,0.00019,15.97797]
[1777028395758,26.51,77774.42,15.7,-0.79199,0.00019,15.97527]
[1777028400148,26.51,77773.41,15.7,-0.79221,0.00019,15.96535]
[1777028400273,26.51,77773.41,15.7,-0.79221,0.00019,15.96535]
[1777028400611,26.51,77773.41,15.7,-0.79221,0.00019,15.96535]
[1777028400772,26.51,77773.41,15.7,-0.79221,0.00019,15.96535]
[1777028401087,26.51,77779.54,15.7,-0.79103,0.00019,16.01996]
[1777028403561,26.51,77782.25,15.7,-0.79051,0.00019,16.044]
[1777028403782,26.51,77782.25,15.7,-0.79051,0.00019,16.044]
[1777028403729,26.51,77778.18,15.7,-0.79131,0.00019,16.00678]
[1777028405403,26.51,77778.2,15.7,-0.79131,0.00019,16.00696]
[1777028405462,26.5,77780.85,15.7,-0.7908,0.00019,16.03056]
[1777028406541,26.5,77780.85,15.7,-0.7908,0.00019,16.03056]
[1777028408264,26.5,77779.13,15.7,-0.79115,0.00019,16.01454]
[1777028409392,26.5,77778.91,15.7,-0.7912,0.00019,16.01214]
[1777028409403,26.5,77775.08,15.7,-0.79195,0.00019,15.97727]
[1777028413162,26.5,77774.6,15.7,-0.79206,0.00019,15.97224]
[1777028413268,26.5,77774.6,15.7,-0.79206,0.00019,15.97224]
[1777028415096,26.5,77774.78,15.7,-0.79203,0.00019,15.97368]
[1777028415467,26.5,77798.42,15.7,-0.78742,0.0002,16.18563]
[1777028416792,26.5,77798.42,15.7,-0.78742,0.0002,16.18563]
[1777028416815,26.5,77870.46,15.7,-0.773,0.0002,16.82248]
[1777028417218,26.49,77868.9,15.7,-0.77343,0.0002,16.8043]
[1777028418561,26.49,77868.9,15.7,-0.77343,0.0002,16.8043]
[1777028418565,26.48,77868.15,15.7,-0.77367,0.0002,16.79404]
[1777028419521,26.48,77868.15,15.7,-0.77367,0.0002,16.79404]
[1777028420582,26.47,77867.83,15.7,-0.77375,0.0002,16.79089]
[1777028420597,26.47,77868.03,15.7,-0.77371,0.0002,16.79246]
[1777028426285,26.47,77866.19,15.7,-0.77411,0.0002,16.77533]
[1777028428521,26.47,77866.44,15.7,-0.77406,0.0002,16.77726]
[1777028428771,26.47,77866.44,15.7,-0.77406,0.0002,16.77726]
[1777028428623,26.47,77867.17,15.7,-0.77392,0.0002,16.78323]
[1777028429306,26.47,77866.48,15.7,-0.77408,0.0002,16.77675]
[1777028434341,26.46,77866.64,15.7,-0.77417,0.0002,16.76968]
[1777028439375,26.46,77865.72,15.7,-0.77439,0.0002,16.76025]
[1777028444412,26.45,77867.18,15.7,-0.77411,0.0002,16.77225]
[1777028445419,26.45,77870.83,15.7,-0.77337,0.0002,16.8041]
[1777028448440,26.45,77867.53,15.7,-0.77405,0.0002,16.77487]
[1777028454482,26.45,77870.08,15.7,-0.77355,0.0002,16.79663]
[1777028456441,26.45,77870.1,15.7,-0.77354,0.0002,16.79671]
[1777028456498,26.45,77937.8,15.7,-0.75951,0.00021,17.38154]
[1777028457505,26.45,77964.89,15.7,-0.75377,0.00021,17.61075]
[1777028458512,26.45,77965.11,15.7,-0.75373,0.00021,17.61235]
[1777028459987,26.45,77967.2,15.7,-0.75328,0.00021,17.63009]
[1777028460527,26.45,77966.98,15.7,-0.75332,0.00021,17.62834]
[1777028461533,26.45,77944.67,15.7,-0.75806,0.00021,17.43995]
[1777028462542,26.45,77930.0,15.7,-0.76115,0.00021,17.31519]
[1777028463550,26.45,77923.21,15.7,-0.76256,0.00021,17.25727]
[1777028464071,26.45,77923.21,15.7,-0.76256,0.00021,17.25727]
[1777028464294,26.45,77923.21,15.7,-0.76256,0.00021,17.25727]
[1777028464557,26.45,77924.97,15.7,-0.76219,0.00021,17.27261]
[1777028468585,26.45,77930.47,15.7,-0.76103,0.00021,17.32005]
[1777028470599,26.45,77923.48,15.7,-0.76249,0.00021,17.26024]
[1777028471655,26.45,77911.88,15.7,-0.76491,0.00021,17.16067]
[1777028472640,26.45,77901.65,15.7,-0.76703,0.00021,17.07254]
[1777028473646,26.45,77901.28,15.7,-0.7671,0.00021,17.06944]
[1777028474653,26.45,77900.88,15.7,-0.76718,0.00021,17.06618]
[1777028475626,26.45,77900.88,15.7,-0.76718,0.00021,17.06618]
[1777028475711,26.45,77900.88,15.7,-0.76718,0.00021,17.06618]
[1777028475767,26.45,77895.82,15.7,-0.76822,0.00021,17.02257]
[1777028476667,26.46,77889.37,15.7,-0.76955,0.00021,16.96679]
[1777028477674,26.46,77885.21,15.7,-0.7704,0.00021,16.93074]
[1777028478680,26.46,77878.7,15.7,-0.77173,0.0002,16.87416]
[1777028479688,26.46,77886.34,15.7,-0.77016,0.00021,16.94092]
[1777028480695,26.46,77892.74,15.7,-0.76884,0.00021,16.99678]
[1777028481702,26.46,77900.87,15.7,-0.76715,0.00021,17.06739]
[1777028482043,26.46,77900.87,15.7,-0.76715,0.00021,17.06739]
[1777028482663,26.46,77900.87,15.7,-0.76715,0.00021,17.06739]
[1777028482709,26.46,77899.99,15.7,-0.76733,0.00021,17.05989]
[1777028485730,26.46,77903.76,15.7,-0.76655,0.00021,17.09261]
[1777028486037,26.46,77903.76,15.7,-0.76655,0.00021,17.09261]
[1777028491358,26.46,77905.79,15.7,-0.76611,0.00021,17.11064]
[1777028491773,26.46,77905.07,15.7,-0.7663,0.00021,17.09964]
[1777028492025,26.46,77905.07,15.7,-0.7663,0.00021,17.09964]
[1777028492780,26.46,77902.22,15.7,-0.76689,0.00021,17.07511]
[1777028494794,26.46,77899.81,15.7,-0.76738,0.00021,17.0545]
[1777028496809,26.46,77898.0,15.7,-0.76775,0.00021,17.0391]
[1777028498419,26.46,77899.06,15.7,-0.76753,0.00021,17.04835]
[1777028498884,26.46,77940.47,15.7,-0.75888,0.00021,17.40357]
[1777028499530,26.46,77940.47,15.7,-0.75888,0.00021,17.40357]
[1777028499540,26.46,77940.47,15.7,-0.75888,0.00021,17.40357]
[1777028499861,26.46,77995.26,15.7,-0.74718,0.00022,17.86316]
[1777028500866,26.48,77996.11,15.7,-0.74685,0.00022,17.87548]
[1777028501872,26.48,77997.62,15.7,-0.74652,0.00022,17.88819]
[1777028502557,26.48,77997.62,15.7,-0.74652,0.00022,17.88819]
[1777028502879,26.48,78003.49,15.7,-0.74524,0.00022,17.93679]
[1777028503772,26.48,78003.49,15.7,-0.74524,0.00022,17.93679]
[1777028503886,26.48,78001.22,15.7,-0.74573,0.00022,17.91828]
[1777028504893,26.48,77994.79,15.7,-0.74712,0.00022,17.86535]
[1777028507913,26.48,77994.58,15.7,-0.74715,0.00022,17.86414]
[1777028510935,26.49,77996.54,15.7,-0.74671,0.00022,17.88089]
[1777028511942,26.49,77994.36,15.7,-0.74718,0.00022,17.86296]
[1777028514722,26.49,77993.69,15.7,-0.74732,0.00022,17.85755]
[1777028515338,26.49,77993.69,15.7,-0.74732,0.00022,17.85762]
[1777028515435,26.49,77984.89,15.7,-0.74922,0.00022,17.78472]
[1777028515971,26.49,77976.68,15.7,-0.75098,0.00021,17.71633]
[1777028517985,26.49,77973.85,15.7,-0.75158,0.00021,17.69277]
[1777028519167,26.49,77973.85,15.7,-0.75158,0.00021,17.69277]
[1777028519260,26.49,77972.05,15.7,-0.75196,0.00021,17.67817]
[1777028519999,26.49,77969.1,15.7,-0.75259,0.00021,17.65349]
[1777028521006,26.49,77962.74,15.7,-0.75394,0.00021,17.60042]
[1777028524027,26.49,77959.96,15.7,-0.75453,0.00021,17.57717]
[1777028525034,26.49,77953.99,15.7,-0.75579,0.00021,17.52697]
[1777028528055,26.49,77947.91,15.7,-0.75707,0.00021,17.47598]
[1777028529061,26.49,77937.6,15.7,-0.75924,0.00021,17.389]
[1777028530069,26.49,77936.83,15.7,-0.75939,0.00021,17.38273]
[1777028531087,26.49,77936.83,15.7,-0.75939,0.00021,17.38273]
[1777028531104,26.49,77935.36,15.7,-0.75969,0.00021,17.37051]
[1777028532082,26.49,77933.29,15.7,-0.76012,0.00021,17.35318]
[1777028534099,26.49,77952.38,15.7,-0.75609,0.00021,17.51511]
[1777028535104,26.5,77963.28,15.7,-0.75377,0.00021,17.60709]
[1777028536111,26.5,77962.25,15.7,-0.75399,0.00021,17.59846]
[1777028537946,26.5,77962.25,15.7,-0.75399,0.00021,17.59846]
[1777028538125,26.5,77963.12,15.7,-0.7538,0.00021,17.60571]
[1777028540140,26.5,77961.33,15.7,-0.75418,0.00021,17.59088]
[1777028542154,26.5,77959.8,15.7,-0.7545,0.00021,17.57824]
[1777028544167,26.5,77957.89,15.7,-0.7549,0.00021,17.56235]
[1777028547189,26.5,77959.8,15.7,-0.75449,0.00021,17.57856]
[1777028548198,26.5,77961.17,15.7,-0.7542,0.00021,17.59011]
[1777028552225,26.5,77959.18,15.7,-0.75466,0.00021,17.56866]
[1777028555246,26.5,77955.61,15.7,-0.75541,0.00021,17.53878]
[1777028556252,26.5,77953.08,15.7,-0.75595,0.00021,17.51754]
[1777028560281,26.5,77955.25,15.7,-0.75548,0.00021,17.53614]
[1777028562299,26.5,77953.82,15.7,-0.75578,0.00021,17.52437]
[1777028565320,26.5,77955.02,15.7,-0.75551,0.00021,17.53477]
[1777028566326,26.5,77957.0,15.7,-0.75509,0.00021,17.55153]
[1777028568341,26.5,77953.58,15.7,-0.75581,0.00021,17.52286]
[1777028570024,26.5,77952.4,15.7,-0.75606,0.00021,17.51301]
[1777028572369,26.5,77950.44,15.7,-0.75647,0.00021,17.49682]
[1777028573376,26.5,77948.71,15.7,-0.75683,0.00021,17.48235]
[1777028578411,26.5,77947.92,15.7,-0.75699,0.00021,17.47601]
[1777028579418,26.5,77950.05,15.7,-0.75654,0.00021,17.49401]
[1777028584452,26.5,77949.57,15.7,-0.75664,0.00021,17.48991]
[1777028586467,26.5,77946.94,15.7,-0.7572,0.00021,17.46769]
[1777028591502,26.51,77951.32,15.7,-0.75627,0.00021,17.50482]
[1777028593516,26.51,77948.71,15.7,-0.75682,0.00021,17.48276]
[1777028595530,26.51,77945.86,15.7,-0.75742,0.00021,17.45869]
[1777028596538,26.51,77944.69,15.7,-0.75767,0.00021,17.44881]
[1777028601572,26.51,77944.02,15.7,-0.7578,0.00021,17.44335]
[1777028606607,26.51,77945.9,15.7,-0.7574,0.00021,17.45939]
[1777028610635,26.51,77947.36,15.7,-0.7571,0.00021,17.47172]
[1777028614663,26.51,77946.23,15.7,-0.75738,0.00021,17.45724]
[1777028617685,26.51,77948.41,15.7,-0.75692,0.00021,17.47563]
[1777028623726,26.51,77947.99,15.7,-0.75701,0.00021,17.47191]
[1777028631782,26.51,77948.1,15.7,-0.75699,0.00021,17.47272]
[1777028637824,26.5,77947.58,15.7,-0.75711,0.00021,17.46811]
[1777028639838,26.5,77946.44,15.7,-0.75735,0.00021,17.45835]
[1777028642859,26.5,77945.17,15.7,-0.75762,0.00021,17.44736]
[1777028646887,26.5,77946.35,15.7,-0.75738,0.00021,17.45702]
[1777028651921,26.5,77946.38,15.7,-0.75739,0.00021,17.45681]
[1777028656956,26.5,77945.79,15.7,-0.75753,0.00021,17.45133]
[1777028664007,26.5,77947.5,15.7,-0.7572,0.00021,17.46453]
[1777028672062,26.49,77948.43,15.7,-0.75709,0.00021,17.46578]
[1777028677098,26.49,77948.2,15.7,-0.75716,0.00021,17.46274]
[1777028682134,26.48,77947.57,15.7,-0.75732,0.00021,17.45635]
[1777028687169,26.48,77947.39,15.7,-0.75739,0.00021,17.45359]
[1777028690190,26.48,77950.64,15.7,-0.75672,0.00021,17.48047]
[1777028691197,26.48,77948.42,15.7,-0.75719,0.00021,17.4617]
[1777028692610,26.48,77948.42,15.7,-0.75719,0.00021,17.4617]
[1777028692678,26.48,77978.93,15.7,-0.75069,0.00021,17.71777]
[1777028693631,26.48,77978.93,15.7,-0.75069,0.00021,17.71777]
[1777028693733,26.48,78014.48,15.7,-0.74301,0.00022,18.01125]
[1777028694946,26.48,78014.48,15.7,-0.74301,0.00022,18.01125]
[1777028694956,26.48,78028.87,15.7,-0.73987,0.00022,18.128]
[1777028695236,26.48,78009.72,15.7,-0.74406,0.00022,17.9718]
[1777028696817,26.48,78009.72,15.7,-0.74406,0.00022,17.9718]
[1777028697197,26.47,77972.58,15.7,-0.75209,0.00021,17.66334]
[1777028697254,26.47,77983.94,15.7,-0.74965,0.00022,17.7581]
[1777028698261,26.47,77995.49,15.7,-0.74716,0.00022,17.85396]
[1777028699268,26.47,77990.79,15.7,-0.74818,0.00022,17.81495]
[1777028700871,26.47,77990.79,15.7,-0.74818,0.00022,17.81495]
[1777028700890,26.47,77979.16,15.7,-0.75069,0.00021,17.7181]
[1777028702222,26.47,77979.16,15.7,-0.75069,0.00021,17.7181]
[1777028701287,26.47,77955.95,15.7,-0.75564,0.00021,17.52344]
[1777028702630,26.47,78011.13,15.7,-0.74378,0.00022,17.98219]
[1777028703302,26.47,78023.84,15.7,-0.74101,0.00022,18.08598]
[1777028704310,26.47,78025.91,15.7,-0.74056,0.00022,18.10273]
[1777028705833,26.47,78025.91,15.7,-0.74056,0.00022,18.10273]
[1777028705884,26.47,78020.17,15.7,-0.74182,0.00022,18.05559]
[1777028706324,26.47,78017.72,15.7,-0.74236,0.00022,18.0356]
[1777028707983,26.47,78017.72,15.7,-0.74236,0.00022,18.0356]
[1777028708154,26.47,78017.72,15.7,-0.74236,0.00022,18.0356]
[1777028708085,26.47,78022.61,15.7,-0.7413,0.00022,18.07519]
[1777028708288,26.47,78022.61,15.7,-0.7413,0.00022,18.07519]
[1777028708353,26.47,78063.24,15.7,-0.73233,0.00022,18.40211]
[1777028709225,26.47,78063.24,15.7,-0.73233,0.00022,18.40211]
[1777028709357,26.47,78115.38,15.7,-0.72061,0.00023,18.80925]
[1777028710364,26.47,78120.33,15.7,-0.71948,0.00023,18.84726]
[1777028712055,26.47,78120.33,15.7,-0.71948,0.00023,18.84726]
[1777028712149,26.47,78127.91,15.7,-0.71772,0.00023,18.90605]
[1777028712476,26.47,78122.42,15.7,-0.71897,0.00023,18.86426]
[1777028713385,26.48,78116.09,15.7,-0.72038,0.00023,18.81713]
[1777028714392,26.48,78121.49,15.7,-0.71915,0.00023,18.85848]
[1777028715399,26.48,78131.57,15.7,-0.71685,0.00023,18.93511]
[1777028716406,26.48,78127.82,15.7,-0.7177,0.00023,18.90664]
[1777028717412,26.48,78117.74,15.7,-0.72,0.00023,18.82969]
[1777028719314,26.48,78117.74,15.7,-0.72,0.00023,18.82969]
[1777028718420,26.48,78110.31,15.7,-0.72169,0.00023,18.77259]
[1777028720436,26.48,78124.72,15.7,-0.71842,0.00023,18.88277]
[1777028722384,26.48,78124.09,15.7,-0.71856,0.00023,18.87803]
[1777028723186,26.48,78124.09,15.7,-0.71856,0.00023,18.87803]
[1777028722474,26.48,78154.93,15.7,-0.7115,0.00023,19.11012]
[1777028723457,26.48,78168.05,15.7,-0.70846,0.00023,19.20743]
[1777028724263,26.48,78168.05,15.7,-0.70846,0.00023,19.20743]
[1777028724472,26.48,78189.77,15.7,-0.70337,0.00023,19.36695]
[1777028725364,26.48,78189.77,15.7,-0.70337,0.00023,19.36695]
[1777028725473,26.49,78205.81,15.7,-0.69959,0.00023,19.48307]
[1777028726470,26.49,78205.81,15.7,-0.69959,0.00023,19.48307]
[1777028726565,26.51,78197.63,15.7,-0.70136,0.00023,19.42869]
[1777028727493,26.51,78233.37,15.7,-0.69296,0.00024,19.68066]
[1777028729504,26.52,78212.65,15.7,-0.69776,0.00023,19.53808]
[1777028730621,26.52,78212.65,15.7,-0.69776,0.00023,19.53808]
[1777028731522,26.54,78233.6,15.7,-0.69274,0.00024,19.68323]
[1777028732531,26.54,78218.26,15.7,-0.69636,0.00024,19.57629]
[1777028733402,26.54,78218.26,15.7,-0.69636,0.00024,19.57629]
[1777028733538,26.54,78210.94,15.7,-0.69805,0.00023,19.52551]
[1777028734545,26.54,78215.97,15.7,-0.69686,0.00024,19.56138]
[1777028736559,26.54,78209.09,15.7,-0.69846,0.00023,19.51311]
[1777028737332,26.54,78209.09,15.7,-0.69846,0.00023,19.51311]
[1777028737566,26.54,78201.18,15.7,-0.70031,0.00023,19.45705]
[1777028738573,26.55,78209.8,15.7,-0.69828,0.00023,19.51843]
[1777028741594,26.55,78198.98,15.7,-0.7008,0.00023,19.44195]
[1777028742601,26.55,78191.66,15.7,-0.70251,0.00023,19.38966]
[1777028743608,26.55,78186.82,15.7,-0.70363,0.00023,19.35499]
[1777028744614,26.55,78183.13,15.7,-0.70448,0.00023,19.32854]
[1777028745790,26.55,78183.13,15.7,-0.70448,0.00023,19.32854]
[1777028746020,26.55,78183.13,15.7,-0.70448,0.00023,19.32854]
[1777028746079,26.55,78173.57,15.7,-0.70669,0.00023,19.25933]
[1777028746778,26.55,78173.57,15.7,-0.70669,0.00023,19.25933]
[1777028746825,26.55,78164.59,15.7,-0.70876,0.00023,19.19381]
[1777028747894,26.55,78164.59,15.7,-0.70876,0.00023,19.19381]
[1777028747961,26.55,78150.6,15.7,-0.71198,0.00023,19.09044]
[1777028748645,26.55,78140.66,15.7,-0.71425,0.00023,19.01652]
[1777028749589,26.55,78140.66,15.7,-0.71425,0.00023,19.01652]
[1777028749657,26.55,78132.86,15.7,-0.71603,0.00023,18.95795]
[1777028750691,26.55,78121.0,15.7,-0.71873,0.00023,18.86845]
[1777028751680,26.55,78113.56,15.7,-0.7204,0.00023,18.81212]
[1777028753015,26.55,78113.56,15.7,-0.7204,0.00023,18.81212]
[1777028753095,26.56,78103.2,15.7,-0.72274,0.00023,18.73294]
[1777028753698,26.56,78094.55,15.7,-0.72467,0.00022,18.66656]
[1777028755712,26.56,78098.85,15.7,-0.72369,0.00023,18.70025]
[1777028760746,26.56,78093.21,15.7,-0.72493,0.00022,18.65762]
[1777028761308,26.56,78093.21,15.7,-0.72493,0.00022,18.65762]
[1777028761753,26.56,78084.22,15.7,-0.72695,0.00022,18.5879]
[1777028762761,26.56,78078.55,15.7,-0.72821,0.00022,18.54383]
[1777028764775,26.57,78075.84,15.7,-0.7288,0.00022,18.52311]
[1777028765783,26.57,78069.75,15.7,-0.73015,0.00022,18.47552]
[1777028766790,26.57,78067.33,15.7,-0.73068,0.00022,18.45674]
[1777028768805,26.57,78069.6,15.7,-0.73016,0.00022,18.47496]
[1777028769812,26.57,78078.74,15.7,-0.72812,0.00022,18.5468]
[1777028771827,26.57,78082.4,15.7,-0.72729,0.00022,18.57568]
[1777028772869,26.57,78089.77,15.7,-0.72564,0.00022,18.63322]
[1777028776872,26.57,78095.98,15.7,-0.72423,0.00022,18.6818]
[1777028781907,26.58,78095.26,15.7,-0.72437,0.00022,18.67676]
[1777028783922,26.58,78097.7,15.7,-0.72382,0.00023,18.69581]
[1777028784928,26.58,78099.73,15.7,-0.72336,0.00023,18.71152]
[1777028788957,26.58,78095.14,15.7,-0.72439,0.00022,18.6763]
[1777028789964,26.58,78089.93,15.7,-0.72555,0.00022,18.63604]
[1777028790971,26.58,78080.61,15.7,-0.72764,0.00022,18.56361]
[1777028792986,26.58,78085.82,15.7,-0.72651,0.00022,18.59967]
[1777028793993,26.58,78091.32,15.7,-0.72527,0.00022,18.64248]
[1777028794999,26.58,78093.57,15.7,-0.72476,0.00022,18.66002]
[1777028796008,26.58,78100.66,15.7,-0.72316,0.00023,18.71483]
[1777028797014,26.58,78102.86,15.7,-0.72267,0.00023,18.73179]
[1777028801042,26.58,78105.44,15.7,-0.72208,0.00023,18.75176]
[1777028804063,26.58,78103.38,15.7,-0.72253,0.00023,18.73622]
[1777028805070,26.58,78100.81,15.7,-0.72311,0.00023,18.71657]
[1777028807084,26.58,78098.32,15.7,-0.72366,0.00023,18.69765]
[1777028808092,26.58,78108.65,15.7,-0.72133,0.00023,18.77715]
[1777028809098,26.58,78129.9,15.7,-0.7165,0.00023,18.93871]
[1777028810106,26.59,78134.01,15.7,-0.71556,0.00023,18.96978]
[1777028812121,26.59,78131.31,15.7,-0.71617,0.00023,18.94973]
[1777028813128,26.59,78128.6,15.7,-0.71678,0.00023,18.92946]
[1777028815142,26.59,78126.24,15.7,-0.71731,0.00023,18.91198]
[1777028817163,26.59,78124.1,15.7,-0.71779,0.00023,18.89605]
[1777028818163,26.59,78119.92,15.7,-0.71873,0.00023,18.86444]
[1777028820177,26.59,78126.02,15.7,-0.71734,0.00023,18.91081]
[1777028821184,26.59,78128.4,15.7,-0.7168,0.00023,18.92882]
[1777028823200,26.59,78134.67,15.7,-0.71536,0.00023,18.97621]
[1777028824205,26.59,78147.21,15.7,-0.71249,0.00023,19.07005]
[1777028825212,26.59,78153.27,15.7,-0.7111,0.00023,19.11513]
[1777028827230,26.59,78163.06,15.7,-0.70884,0.00023,19.18745]
[1777028828232,26.59,78168.07,15.7,-0.70768,0.00023,19.2243]
[1777028830251,26.6,78161.81,15.7,-0.70911,0.00023,19.17862]
[1777028831258,26.6,78157.29,15.7,-0.71015,0.00023,19.1455]
[1777028833271,26.6,78151.09,15.7,-0.71156,0.00023,19.10001]
[1777028834279,26.6,78148.68,15.7,-0.71211,0.00023,19.08229]
[1777028835286,26.6,78146.18,15.7,-0.71268,0.00023,19.0638]
[1777028836292,26.6,78138.48,15.7,-0.71444,0.00023,19.00648]
[1777028837300,26.61,78134.44,15.7,-0.71532,0.00023,18.97773]
[1777028839315,26.61,78164.27,15.7,-0.70846,0.00023,19.1992]
[1777028839961,26.61,78164.27,15.7,-0.70846,0.00023,19.1992]
[1777028840269,26.61,78164.27,15.7,-0.70846,0.00023,19.1992]
[1777028840481,26.61,78164.27,15.7,-0.70846,0.00023,19.1992]
[1777028840335,26.61,78190.48,15.7,-0.70239,0.00023,19.38916]
[1777028841339,26.61,78207.41,15.7,-0.69844,0.00023,19.5097]
[1777028842346,26.61,78198.18,15.7,-0.70059,0.00023,19.4445]
[1777028843742,26.61,78196.69,15.7,-0.70093,0.00023,19.43404]
[1777028846377,26.63,78207.85,15.7,-0.6982,0.00023,19.51676]
[1777028847384,26.64,78222.07,15.7,-0.69481,0.00023,19.61808]
[1777028848396,26.64,78234.9,15.7,-0.69176,0.00024,19.70757]
[1777028849405,26.64,78233.55,15.7,-0.69207,0.00024,19.69846]
[1777028851418,26.64,78223.01,15.7,-0.69457,0.00024,19.62135]
[1777028852742,26.64,78223.01,15.7,-0.69457,0.00024,19.62135]
[1777028852840,26.64,78233.22,15.7,-0.69216,0.00024,19.69227]
[1777028856454,26.65,78237.85,15.7,-0.69104,0.00024,19.72469]
[1777028857461,26.65,78241.6,15.7,-0.69015,0.00024,19.75053]
[1777028858927,26.65,78241.6,15.7,-0.69015,0.00024,19.75053]
[1777028859300,26.65,78241.6,15.7,-0.69015,0.00024,19.75053]
[1777028859349,26.67,78247.8,15.7,-0.6885,0.00024,19.79755]
[1777028860079,26.67,78247.8,15.7,-0.6885,0.00024,19.79755]
[1777028860299,26.67,78247.8,15.7,-0.6885,0.00024,19.79755]
[1777028860184,26.67,78268.33,15.7,-0.68363,0.00024,19.93509]
[1777028860517,26.67,78286.24,15.7,-0.67935,0.00024,20.05275]
[1777028861683,26.67,78286.24,15.7,-0.67935,0.00024,20.05275]
[1777028861780,26.69,78301.27,15.7,-0.67565,0.00024,20.15226]
[1777028863477,26.71,78301.05,15.7,-0.67555,0.00024,20.15476]
[1777028863505,26.72,78285.27,15.7,-0.67926,0.00024,20.05486]
[1777028864511,26.74,78306.62,15.7,-0.67404,0.00024,20.19434]
[1777028865518,26.75,78309.02,15.7,-0.6734,0.00024,20.2113]
[1777028867040,26.76,78301.13,15.7,-0.67523,0.00024,20.1628]
[1777028867533,26.77,78307.21,15.7,-0.67369,0.00024,20.20339]
[1777028869046,26.78,78300.35,15.7,-0.67527,0.00024,20.16157]
[1777028869548,26.79,78295.66,15.7,-0.67636,0.00024,20.13257]
[1777028870554,26.79,78290.28,15.7,-0.67762,0.00024,20.09861]
[1777028872082,26.8,78296.21,15.7,-0.67616,0.00024,20.13781]
[1777028872568,26.81,78299.94,15.7,-0.67518,0.00024,20.16379]
[1777028873575,26.83,78289.87,15.7,-0.67751,0.00024,20.1015]
[1777028876385,26.84,78289.13,15.7,-0.67759,0.00024,20.09928]
[1777028876452,26.87,78268.77,15.7,-0.68224,0.00024,19.9722]
[1777028876596,26.87,78247.61,15.7,-0.68724,0.00024,19.83221]
[1777028877603,26.87,78248.29,15.7,-0.68707,0.00024,19.83692]
[1777028879143,26.87,78248.29,15.7,-0.68707,0.00024,19.83692]
[1777028879237,26.87,78244.63,15.7,-0.68792,0.00024,19.81275]
[1777028880324,26.87,78244.63,15.7,-0.68792,0.00024,19.81275]
[1777028880360,26.87,78244.63,15.7,-0.68792,0.00024,19.81275]
[1777028880373,26.87,78237.07,15.7,-0.68969,0.00023,19.76208]
[1777028881026,26.87,78237.07,15.7,-0.68969,0.00023,19.76208]
[1777028881126,26.87,78240.18,15.7,-0.68895,0.00023,19.78325]
[1777028882640,26.88,78258.01,15.7,-0.68475,0.00024,19.90244]
[1777028883647,26.88,78272.39,15.7,-0.68134,0.00024,19.99695]
[1777028884654,26.88,78266.26,15.7,-0.68279,0.00024,19.95695]
[1777028885660,26.88,78259.8,15.7,-0.68431,0.00024,19.91455]
[1777028886668,26.88,78266.0,15.7,-0.68284,0.00024,19.9555]
[1777028887675,26.88,78270.33,15.7,-0.68181,0.00024,19.98402]
[1777028889690,26.88,78276.75,15.7,-0.68027,0.00024,20.02617]
[1777028890696,26.89,78267.18,15.7,-0.68247,0.00024,19.96567]
[1777028891706,26.91,78260.22,15.7,-0.68403,0.00024,19.92237]
[1777028892715,26.91,78240.43,15.7,-0.68868,0.00023,19.79093]
[1777028893721,26.91,78233.56,15.7,-0.69028,0.00023,19.7449]
[1777028894727,26.92,78237.81,15.7,-0.68917,0.00023,19.77662]
[1777028895735,26.93,78240.45,15.7,-0.68854,0.00023,19.79463]
[1777028897749,26.93,78244.1,15.7,-0.68767,0.00023,19.81945]
[1777028900770,26.93,78238.48,15.7,-0.68896,0.00023,19.78249]
[1777028901780,26.93,78233.0,15.7,-0.69024,0.00023,19.74585]
[1777028902787,26.93,78241.21,15.7,-0.68831,0.00023,19.80131]
[1777028903794,26.94,78245.68,15.7,-0.68725,0.00023,19.83143]
[1777028906374,26.94,78233.63,15.7,-0.69005,0.00023,19.75124]
[1777028907822,26.94,78226.97,15.7,-0.6916,0.00023,19.7064]
[1777028909836,26.94,78224.18,15.7,-0.69223,0.00023,19.68782]
[1777028910843,26.94,78217.56,15.7,-0.69377,0.00023,19.64284]
[1777028911850,26.94,78214.74,15.7,-0.69445,0.00023,19.61906]
[1777028916885,26.95,78213.86,15.7,-0.69462,0.00023,19.61397]
[1777028918901,26.95,78216.13,15.7,-0.69408,0.00023,19.62993]
[1777028919907,26.95,78225.11,15.7,-0.69198,0.00023,19.69141]
[1777028921921,26.95,78223.58,15.7,-0.69233,0.00023,19.68131]
[1777028922928,26.95,78216.96,15.7,-0.69386,0.00023,19.63629]
[1777028923935,26.96,78211.71,15.7,-0.69508,0.00023,19.60047]
[1777028924942,26.96,78207.23,15.7,-0.69611,0.00023,19.56969]
[1777028926959,26.96,78198.97,15.7,-0.69802,0.00023,19.51263]
[1777028927966,26.96,78195.27,15.7,-0.69887,0.00023,19.48693]
[1777028930988,26.96,78191.92,15.7,-0.69963,0.00023,19.46392]
[1777028931995,26.96,78189.3,15.7,-0.70023,0.00023,19.44564]
[1777028932978,26.96,78189.3,15.7,-0.70023,0.00023,19.44564]
[1777028933001,26.96,78183.48,15.7,-0.70157,0.00023,19.40476]
[1777028934009,26.96,78179.79,15.7,-0.70241,0.00023,19.37878]
[1777028937030,26.96,78178.02,15.7,-0.70281,0.00023,19.36653]
[1777028940337,26.96,78179.38,15.7,-0.70249,0.00023,19.37636]
[1777028940417,26.96,78179.75,15.7,-0.7024,0.00023,19.37916]
[1777028941058,26.96,78169.45,15.7,-0.70476,0.00023,19.30598]
[1777028942310,26.97,78164.75,15.7,-0.70583,0.00023,19.27261]
[1777028943076,26.97,78172.11,15.7,-0.70414,0.00023,19.32517]
[1777028944083,26.97,78176.21,15.7,-0.7032,0.00023,19.35448]
[1777028945090,26.97,78181.25,15.7,-0.70204,0.00023,19.39029]
[1777028946097,26.97,78184.89,15.7,-0.7012,0.00023,19.41606]
[1777028951132,26.97,78184.02,15.7,-0.70139,0.00023,19.41017]
[1777028951956,26.97,78184.02,15.7,-0.70139,0.00023,19.41017]
[1777028951995,26.97,78184.02,15.7,-0.70139,0.00023,19.41017]
[1777028952110,26.97,78184.02,15.7,-0.70139,0.00023,19.41017]
[1777028952159,26.97,78201.8,15.7,-0.69729,0.00023,19.53453]
[1777028953162,26.97,78227.31,15.7,-0.69136,0.00023,19.70949]
[1777028954169,26.97,78227.09,15.7,-0.6914,0.00023,19.70824]
[1777028956189,26.97,78235.41,15.7,-0.68945,0.00023,19.76449]
[1777028957196,26.97,78241.66,15.7,-0.68799,0.00023,19.80638]
[1777028958203,26.97,78242.85,15.7,-0.68771,0.00023,19.81436]
[1777028961224,26.97,78238.34,15.7,-0.68877,0.00023,19.78419]
[1777028962231,26.97,78234.75,15.7,-0.68961,0.00023,19.7601]
[1777028963238,26.97,78232.16,15.7,-0.69021,0.00023,19.7427]
[1777028964245,26.97,78221.29,15.7,-0.69275,0.00023,19.66902]
[1777028966259,26.97,78215.3,15.7,-0.69413,0.00023,19.62825]
[1777028968273,26.97,78207.04,15.7,-0.69605,0.00023,19.57153]
[1777028971294,26.97,78200.85,15.7,-0.69751,0.00023,19.52429]
[1777028973307,26.97,78203.41,15.7,-0.69691,0.00023,19.54227]
[1777028976329,26.98,78199.1,15.7,-0.69789,0.00023,19.51259]
[1777028977335,26.98,78195.13,15.7,-0.69881,0.00023,19.48505]
[1777028978344,26.98,78173.73,15.7,-0.70373,0.00023,19.33434]
[1777028979350,26.98,78173.76,15.7,-0.70372,0.00023,19.33467]
[1777028980357,26.98,78170.25,15.7,-0.70452,0.00023,19.30981]
[1777028985392,26.98,78170.08,15.7,-0.70454,0.00023,19.30928]
[1777028989420,26.98,78166.6,15.7,-0.70532,0.00023,19.2849]
[1777028991434,26.98,78161.85,15.7,-0.7064,0.00023,19.25102]
[1777028996469,26.98,78161.29,15.7,-0.70652,0.00023,19.24719]
[1777028998483,26.98,78142.73,15.7,-0.71074,0.00023,19.11289]
[1777028999490,26.98,78142.52,15.7,-0.71079,0.00023,19.11136]
[1777029001504,26.98,78151.67,15.7,-0.70872,0.00023,19.17771]
[1777029002511,26.98,78157.41,15.7,-0.70741,0.00023,19.21907]
[1777029005532,26.98,78161.56,15.7,-0.70648,0.00023,19.24856]
[1777029006539,26.98,78151.77,15.7,-0.70871,0.00023,19.17793]
[1777029008553,26.98,78150.22,15.7,-0.70906,0.00023,19.16666]
[1777029013588,26.98,78149.87,15.7,-0.70915,0.00023,19.16384]
[1777029018623,26.98,78154.07,15.7,-0.70821,0.00023,19.19391]
[1777029021644,26.98,78159.89,15.7,-0.70688,0.00023,19.23574]
[1777029023658,26.98,78162.2,15.7,-0.70636,0.00023,19.25224]
[1777029024665,26.98,78159.83,15.7,-0.7069,0.00023,19.23517]
[1777029029700,26.98,78158.31,15.7,-0.70725,0.00023,19.22435]
[1777029030707,26.98,78161.11,15.7,-0.70661,0.00023,19.24452]
[1777029031714,26.98,78176.65,15.7,-0.70308,0.00023,19.35076]
[1777029032721,26.98,78176.21,15.7,-0.70319,0.00023,19.34758]
[1777029034985,26.98,78175.55,15.7,-0.70334,0.00023,19.34285]
[1777029035076,26.98,78172.56,15.7,-0.70403,0.00023,19.32156]
[1777029035742,26.98,78169.86,15.7,-0.70465,0.00023,19.30229]
[1777029036749,26.98,78166.54,15.7,-0.70541,0.00023,19.27857]
[1777029038763,26.98,78163.22,15.7,-0.70617,0.00023,19.25481]
[1777029040776,26.98,78159.8,15.7,-0.70694,0.00023,19.23031]
[1777029041784,26.98,78161.96,15.7,-0.70645,0.00023,19.24587]
[1777029042790,26.98,78172.78,15.7,-0.70397,0.00023,19.3232]
[1777029043798,26.98,78171.1,15.7,-0.70436,0.00023,19.3112]
[1777029044805,26.98,78174.05,15.7,-0.70369,0.00023,19.33215]
[1777029049841,26.98,78170.31,15.7,-0.70455,0.00023,19.30543]
[1777029051234,26.98,78182.23,15.7,-0.70181,0.00023,19.38996]
[1777029051854,26.98,78189.2,15.7,-0.70021,0.00023,19.43896]
[1777029052862,26.98,78205.37,15.7,-0.69648,0.00023,19.5515]
[1777029053869,26.98,78208.91,15.7,-0.69566,0.00023,19.57588]
[1777029054876,26.98,78205.22,15.7,-0.69651,0.00023,19.55034]
[1777029059911,26.97,78204.02,15.7,-0.6968,0.00023,19.54185]
[1777029061925,26.97,78200.69,15.7,-0.69757,0.00023,19.5187]
[1777029065953,26.97,78196.9,15.7,-0.69845,0.00023,19.49232]
[1777029069981,26.98,78186.28,15.7,-0.70089,0.00023,19.41825]
[1777029070988,26.98,78181.98,15.7,-0.70188,0.00023,19.38801]
[1777029071995,26.98,78176.24,15.7,-0.70319,0.00023,19.34749]
[1777029077597,26.98,78174.54,15.7,-0.70357,0.00023,19.33583]
[1777029078037,26.98,78169.13,15.7,-0.70481,0.00023,19.29729]
[1777029081058,26.98,78165.13,15.7,-0.70572,0.00023,19.26876]
[1777029082065,26.98,78162.87,15.7,-0.70623,0.00023,19.25262]
[1777029084079,26.98,78155.31,15.7,-0.70795,0.00023,19.19839]
[1777029086098,26.98,78158.08,15.7,-0.70732,0.00023,19.21842]
[1777029089119,26.98,78154.83,15.7,-0.70806,0.00023,19.19506]
[1777029090126,26.98,78158.04,15.7,-0.70733,0.00023,19.21823]
[1777029091133,26.98,78160.34,15.7,-0.70684,0.00023,19.23016]
[1777029096168,26.98,78160.14,15.7,-0.70687,0.00023,19.22897]
[1777029097177,26.98,78165.08,15.7,-0.70574,0.00023,19.26444]
[1777029098183,26.98,78173.85,15.7,-0.70373,0.00023,19.32705]
[1777029099191,26.98,78176.55,15.7,-0.70311,0.00023,19.34625]
[1777029100395,26.98,78189.39,15.7,-0.70016,0.00023,19.43674]
[1777029100796,26.98,78189.39,15.7,-0.70016,0.00023,19.43674]
[1777029101207,26.98,78207.25,15.7,-0.69603,0.00023,19.56103]
[1777029102214,26.98,78209.17,15.7,-0.69559,0.00023,19.57432]
[1777029103227,26.98,78211.92,15.7,-0.69495,0.00023,19.59327]
[1777029104231,26.98,78229.21,15.7,-0.69092,0.00023,19.71113]
[1777029104797,26.98,78229.21,15.7,-0.69092,0.00023,19.71113]
[1777029105238,26.98,78232.62,15.7,-0.69012,0.00023,19.73419]
[1777029106245,26.98,78230.87,15.7,-0.69053,0.00023,19.72236]
[1777029107252,26.98,78226.15,15.7,-0.69164,0.00023,19.69036]
[1777029109266,26.98,78221.43,15.7,-0.69274,0.00023,19.65818]
[1777029110274,26.98,78217.93,15.7,-0.69356,0.00023,19.6343]
[1777029111281,26.98,78209.74,15.7,-0.69546,0.00023,19.57814]
[1777029112288,26.98,78196.22,15.7,-0.69859,0.00023,19.4845]
[1777029113294,26.98,78189.85,15.7,-0.70006,0.00023,19.43992]
[1777029114303,26.98,78188.32,15.7,-0.70041,0.00023,19.42921]
[1777029116317,26.98,78185.84,15.7,-0.70098,0.00023,19.41192]
[1777029118330,26.98,78179.02,15.7,-0.70254,0.00023,19.36392]
[1777029120346,26.98,78172.09,15.7,-0.70413,0.00023,19.31467]
[1777029121354,26.98,78166.91,15.7,-0.70532,0.00023,19.27772]
[1777029122361,26.98,78173.45,15.7,-0.70382,0.00023,19.32433]
[1777029126392,26.98,78178.22,15.7,-0.70272,0.00023,19.35828]
[1777029128406,26.98,78188.85,15.7,-0.70027,0.00023,19.43342]
[1777029130420,26.98,78191.04,15.7,-0.69976,0.00023,19.44887]
[1777029132434,26.99,78197.29,15.7,-0.69832,0.00023,19.49261]
[1777029133441,26.99,78204.59,15.7,-0.69663,0.00023,19.54328]
[1777029138475,26.98,78202.32,15.7,-0.69716,0.00023,19.52743]
[1777029139483,26.98,78189.47,15.7,-0.70013,0.00023,19.43784]
[1777029140490,26.98,78190.25,15.7,-0.69994,0.00023,19.44336]
[1777029141497,26.99,78195.59,15.7,-0.69871,0.00023,19.48071]
[1777029144518,26.99,78199.92,15.7,-0.69771,0.00023,19.51093]
[1777029146532,26.99,78217.57,15.7,-0.69361,0.00023,19.63268]
[1777029147539,26.99,78223.34,15.7,-0.69227,0.00023,19.67202]
[1777029148546,26.99,78229.08,15.7,-0.69093,0.00023,19.71092]
[1777029149553,26.99,78232.29,15.7,-0.69018,0.00023,19.73263]
[1777029150559,26.99,78236.96,15.7,-0.68909,0.00023,19.76406]
[1777029151065,26.99,78236.96,15.7,-0.68909,0.00023,19.76406]
[1777029151567,26.99,78246.67,15.7,-0.68684,0.00023,19.8244]
[1777029152574,26.99,78250.26,15.7,-0.686,0.00023,19.84827]
[1777029157664,26.99,78250.23,15.7,-0.686,0.00023,19.84819]
[1777029158620,26.99,78235.04,15.7,-0.68956,0.00023,19.74686]
[1777029159626,26.99,78229.41,15.7,-0.69087,0.00023,19.70898]
[1777029162647,26.99,78219.0,15.7,-0.69329,0.00023,19.63854]
[1777029163654,26.99,78214.53,15.7,-0.69433,0.00023,19.60799]
[1777029164660,26.99,78206.9,15.7,-0.69609,0.00023,19.55558]
[1777029165668,26.99,78192.64,15.7,-0.69939,0.00023,19.45665]
[1777029166675,26.99,78187.82,15.7,-0.7005,0.00023,19.4229]
[1777029168689,26.99,78185.48,15.7,-0.70103,0.00023,19.40655]
[1777029171710,26.99,78200.93,15.7,-0.69746,0.00023,19.51466]
[1777029172717,26.99,78197.48,15.7,-0.69826,0.00023,19.49074]
[1777029176744,26.99,78193.62,15.7,-0.69915,0.00023,19.46396]
[1777029177752,26.99,78189.86,15.7,-0.70001,0.00023,19.43772]
[1777029178759,26.99,78187.23,15.7,-0.70062,0.00023,19.4193]
[1777029181780,26.99,78184.2,15.7,-0.70131,0.00023,19.39812]
[1777029186815,27.0,78182.41,15.7,-0.70171,0.00023,19.38574]
[1777029191850,27.0,78178.89,15.7,-0.70251,0.00023,19.36112]
[1777029192857,27.0,78172.09,15.7,-0.70407,0.00023,19.31297]
[1777029196885,27.0,78169.89,15.7,-0.70457,0.00023,19.29749]
[1777029199906,27.0,78179.66,15.7,-0.70232,0.00023,19.36696]
[1777029201919,27.0,78167.4,15.7,-0.70513,0.00023,19.27984]
[1777029204941,27.0,78178.93,15.7,-0.70249,0.00023,19.36172]
[1777029208969,27.0,78174.57,15.7,-0.70349,0.00023,19.33081]
[1777029214004,27.0,78172.69,15.7,-0.70396,0.00023,19.31279]
[1777029219039,27.0,78171.74,15.7,-0.70418,0.00023,19.30592]
[1777029220513,27.0,78161.3,15.7,-0.70657,0.00023,19.23131]
[1777029222061,27.0,78166.58,15.7,-0.70536,0.00023,19.26913]
[1777029223069,27.0,78170.78,15.7,-0.70441,0.00023,19.29899]
[1777029225083,27.0,78173.4,15.7,-0.70381,0.00023,19.31738]
[1777029229247,26.99,78170.22,15.7,-0.70456,0.00023,19.29421]
[1777029231689,26.99,78173.9,15.7,-0.70373,0.00023,19.32001]
[1777029232132,26.99,78185.54,15.7,-0.70106,0.00023,19.40226]
[1777029233139,26.99,78187.83,15.7,-0.70053,0.00023,19.41828]
[1777029238174,26.99,78187.42,15.7,-0.70064,0.00023,19.41501]
[1777029239181,26.99,78195.03,15.7,-0.69889,0.00023,19.46819]
[1777029240188,26.99,78199.1,15.7,-0.69795,0.00023,19.49643]
[1777029243208,26.99,78196.58,15.7,-0.69854,0.00023,19.47856]
[1777029245223,26.99,78202.57,15.7,-0.69717,0.00023,19.51997]
[1777029250258,26.98,78201.85,15.7,-0.69734,0.00023,19.51473]
[1777029252272,26.98,78204.32,15.7,-0.69677,0.00023,19.53179]
[1777029255293,26.98,78207.7,15.7,-0.69599,0.00023,19.55503]
[1777029259320,26.98,78202.11,15.7,-0.69729,0.00023,19.51622]
[1777029264356,26.98,78202.21,15.7,-0.69727,0.00023,19.51687]
[1777029269390,26.98,78204.33,15.7,-0.69678,0.00023,19.53145]
[1777029272412,26.98,78210.57,15.7,-0.69537,0.00023,19.56982]
[1777029273418,26.98,78222.14,15.7,-0.69268,0.00023,19.64901]
[1777029275432,26.98,78221.55,15.7,-0.69283,0.00023,19.64483]
[1777029280468,26.98,78223.66,15.7,-0.69236,0.00023,19.65864]
[1777029284496,26.98,78218.18,15.7,-0.69365,0.00023,19.62086]
[1777029285503,26.97,78225.92,15.7,-0.69185,0.00023,19.67348]
[1777029286510,26.97,78233.69,15.7,-0.69003,0.00023,19.72599]
[1777029287517,26.97,78239.95,15.7,-0.68857,0.00023,19.76795]
[1777029289531,26.97,78241.92,15.7,-0.68811,0.00023,19.78097]
[1777029292552,26.97,78238.25,15.7,-0.68899,0.00023,19.7561]
[1777029294566,26.97,78241.95,15.7,-0.68813,0.00023,19.78064]
[1777029299601,26.97,78238.14,15.7,-0.68902,0.00023,19.75509]
[1777029301615,26.97,78234.36,15.7,-0.6899,0.00023,19.72976]
[1777029306650,26.97,78243.6,15.7,-0.68773,0.00023,19.79202]
[1777029307657,26.97,78247.83,15.7,-0.68673,0.00023,19.8202]
[1777029309670,26.97,78241.6,15.7,-0.6882,0.00023,19.77864]
[1777029310678,26.97,78237.56,15.7,-0.68914,0.00023,19.75153]
[1777029311685,26.97,78236.47,15.7,-0.6894,0.00023,19.74425]
[1777029313699,26.97,78231.6,15.7,-0.69054,0.00023,19.71146]
[1777029315713,26.97,78225.97,15.7,-0.69185,0.00023,19.67334]
[1777029318734,26.97,78223.32,15.7,-0.69247,0.00023,19.65522]
[1777029321755,26.97,78220.77,15.7,-0.69307,0.00023,19.63779]
[1777029322762,26.97,78225.19,15.7,-0.69204,0.00023,19.66787]
[1777029325784,26.97,78235.83,15.7,-0.68956,0.00023,19.73975]
[1777029327798,26.97,78222.65,15.7,-0.69264,0.00023,19.65042]
[1777029329812,26.97,78221.62,15.7,-0.69288,0.00023,19.64337]
[1777029331826,26.97,78225.15,15.7,-0.69209,0.00023,19.66275]
[1777029333840,26.97,78222.45,15.7,-0.69272,0.00023,19.64432]
[1777029336861,26.97,78218.63,15.7,-0.69362,0.00023,19.61818]
[1777029340889,26.97,78215.0,15.7,-0.69446,0.00023,19.59333]
[1777029341896,26.97,78225.17,15.7,-0.69209,0.00023,19.66279]
[1777029342903,26.97,78228.32,15.7,-0.69135,0.00023,19.68423]
[1777029343910,26.97,78234.66,15.7,-0.68987,0.00023,19.7271]
[1777029345924,26.97,78237.47,15.7,-0.68921,0.00023,19.74602]
[1777029346931,26.97,78234.5,15.7,-0.68991,0.00023,19.72605]
[1777029351966,26.97,78236.03,15.7,-0.68954,0.00023,19.73645]
[1777029357001,26.97,78235.4,15.7,-0.68969,0.00023,19.73228]
[1777029360037,26.97,78231.8,15.7,-0.69053,0.00023,19.70805]
[1777029363042,26.97,78239.13,15.7,-0.68881,0.00023,19.75747]
[1777029365061,26.97,78234.76,15.7,-0.68983,0.00023,19.72808]
[1777029366068,26.97,78222.86,15.7,-0.69261,0.00023,19.64751]
[1777029367075,26.97,78214.46,15.7,-0.69457,0.00023,19.59006]
[1777029372111,26.97,78211.46,15.7,-0.69526,0.00023,19.56952]
[1777029373121,26.97,78208.36,15.7,-0.69598,0.00023,19.54817]
[1777029374128,26.97,78196.09,15.7,-0.69882,0.00023,19.46306]
[1777029375135,26.97,78184.22,15.7,-0.70156,0.00023,19.37984]
[1777029376142,26.97,78175.91,15.7,-0.70347,0.00023,19.321]
[1777029377151,26.97,78167.35,15.7,-0.70543,0.00023,19.26001]
[1777029378159,26.97,78157.34,15.7,-0.70772,0.00023,19.1881]
[1777029379643,26.97,78144.59,15.7,-0.71063,0.00023,19.09565]
[1777029380176,26.97,78146.64,15.7,-0.71016,0.00023,19.1106]
[1777029381182,26.97,78149.24,15.7,-0.70957,0.00023,19.12941]
[1777029382203,26.97,78154.95,15.7,-0.70827,0.00023,19.17067]
[1777029383198,26.97,78160.07,15.7,-0.70711,0.00023,19.20753]
[1777029384206,26.97,78155.4,15.7,-0.70817,0.00023,19.17379]
[1777029385213,26.97,78153.05,15.7,-0.70871,0.00023,19.15676]
[1777029386220,26.97,78148.23,15.7,-0.70981,0.00023,19.12179]
[1777029390249,26.97,78158.85,15.7,-0.7074,0.00023,19.19836]
[1777029391255,26.97,78161.11,15.7,-0.70692,0.00023,19.20982]
[1777029392263,26.97,78166.87,15.7,-0.70561,0.00023,19.25104]
[1777029393270,26.97,78170.5,15.7,-0.70478,0.00023,19.27685]
[1777029398305,26.97,78168.85,15.7,-0.70518,0.00023,19.26452]
[1777029403339,26.96,78169.99,15.7,-0.70494,0.00023,19.2721]
[1777029408375,26.96,78168.61,15.7,-0.70527,0.00023,19.26165]
[1777029413409,26.96,78170.34,15.7,-0.70489,0.00023,19.27344]
[1777029416431,26.96,78168.06,15.7,-0.70543,0.00023,19.25672]
[1777029417437,26.95,78162.0,15.7,-0.70682,0.00023,19.21313]
[1777029421466,26.95,78165.71,15.7,-0.70598,0.00023,19.23943]
[1777029423480,26.95,78168.95,15.7,-0.70525,0.00023,19.26239]
[1777029424973,26.95,78172.64,15.7,-0.70441,0.00023,19.28845]
[1777029425495,26.95,78180.87,15.7,-0.70252,0.00023,19.34692]
[1777029426502,26.95,78178.6,15.7,-0.70305,0.00023,19.33063]
[1777029431537,26.95,78175.24,15.7,-0.70386,0.00023,19.30579]
[1777029436572,26.94,78182.27,15.7,-0.70227,0.00023,19.35487]
[1777029438809,26.94,78182.07,15.7,-0.70232,0.00023,19.3533]
[1777029438870,26.94,78212.33,15.7,-0.69532,0.00023,19.56447]
[1777029439977,26.94,78220.33,15.7,-0.69346,0.00023,19.61931]
[1777029440727,26.94,78209.24,15.7,-0.69604,0.00023,19.54305]
[1777029441617,26.94,78202.51,15.7,-0.69761,0.00023,19.49623]
[1777029442293,26.94,78202.51,15.7,-0.69761,0.00023,19.49623]
[1777029442880,26.94,78202.51,15.7,-0.69761,0.00023,19.49623]
[1777029442982,26.94,78198.24,15.7,-0.69861,0.00023,19.46633]
[1777029444637,26.94,78202.71,15.7,-0.69757,0.00023,19.49737]
[1777029449673,26.93,78202.87,15.7,-0.69756,0.00023,19.49792]
[1777029450680,26.93,78197.16,15.7,-0.69888,0.00023,19.458]
[1777029453701,26.93,78190.08,15.7,-0.70056,0.00023,19.40343]
[1777029454707,26.93,78192.97,15.7,-0.6999,0.00023,19.42357]
[1777029456070,26.93,78192.97,15.7,-0.6999,0.00023,19.42357]
[1777029461760,26.93,78191.01,15.7,-0.70039,0.00023,19.40864]
[1777029463774,26.92,78188.35,15.7,-0.70102,0.00023,19.38965]
[1777029464781,26.92,78182.37,15.7,-0.7024,0.00023,19.34725]
[1777029465788,26.92,78178.63,15.7,-0.70327,0.00023,19.32061]
[1777029468432,26.92,78177.98,15.7,-0.70343,0.00023,19.31569]
[1777029468810,26.92,78173.59,15.7,-0.70444,0.00023,19.28426]
[1777029470824,26.92,78171.37,15.7,-0.70496,0.00023,19.26817]
[1777029473845,26.92,78178.74,15.7,-0.70328,0.00023,19.32017]
[1777029478879,26.91,78178.03,15.7,-0.70349,0.00023,19.3139]
[1777029480894,26.91,78171.16,15.7,-0.70508,0.00023,19.26442]
[1777029481901,26.91,78168.71,15.7,-0.70565,0.00023,19.24667]
[1777029484921,26.91,78163.68,15.7,-0.70683,0.00023,19.20974]
[1777029485929,26.9,78154.58,15.7,-0.70892,0.00023,19.14362]
[1777029486936,26.9,78151.4,15.7,-0.70965,0.00023,19.12025]
[1777029488950,26.9,78147.5,15.7,-0.71056,0.00023,19.09137]
[1777029491971,26.9,78145.11,15.7,-0.71112,0.00023,19.07331]
[1777029495998,26.89,78147.37,15.7,-0.71063,0.00023,19.08911]
[1777029501034,26.89,78146.93,15.7,-0.71076,0.00023,19.08499]
[1777029503048,26.89,78149.07,15.7,-0.71028,0.00023,19.10025]
[1777029507076,26.89,78146.37,15.7,-0.71092,0.00023,19.07983]
[1777029511111,26.88,78143.06,15.7,-0.71173,0.00023,19.05037]
[1777029516146,26.88,78143.42,15.7,-0.71166,0.00023,19.05243]
[1777029517155,26.88,78145.98,15.7,-0.71108,0.00023,19.07107]
[1777029522191,26.88,78143.78,15.7,-0.71161,0.00023,19.0543]
[1777029526218,26.88,78153.56,15.7,-0.70939,0.00023,19.12524]
[1777029527224,26.88,78155.87,15.7,-0.70887,0.00023,19.14192]
[1777029532260,26.87,78154.99,15.7,-0.70909,0.00023,19.13487]
[1777029537294,26.87,78154.19,15.7,-0.7093,0.00023,19.12837]
[1777029542330,26.87,78152.36,15.7,-0.70974,0.00023,19.11434]
[1777029544344,26.86,78150.03,15.7,-0.71028,0.00023,19.09708]
[1777029547364,26.86,78146.42,15.7,-0.71111,0.00023,19.07031]
[1777029548372,26.86,78130.37,15.7,-0.71476,0.00023,18.95191]
[1777029549379,26.86,78129.49,15.7,-0.71497,0.00023,18.9453]
[1777029551393,26.86,78133.05,15.7,-0.71416,0.00023,18.97152]
[1777029552399,26.86,78131.14,15.7,-0.7146,0.00023,18.95726]
[1777029557435,26.86,78129.1,15.7,-0.71508,0.00023,18.94166]
[1777029559709,26.86,78126.76,15.7,-0.71561,0.00023,18.92413]
[1777029564484,26.86,78129.29,15.7,-0.71505,0.00023,18.94251]
[1777029569520,26.85,78129.32,15.7,-0.71508,0.00023,18.94169]
[1777029574556,26.85,78146.13,15.7,-0.71133,0.00023,19.06006]
[1777029575563,26.85,78149.65,15.7,-0.71053,0.00023,19.08564]
[1777029580598,26.84,78146.39,15.7,-0.71131,0.00023,19.06068]
[1777029583622,26.84,78143.75,15.7,-0.71193,0.00023,19.04078]
[1777029585636,26.84,78140.66,15.7,-0.71264,0.00023,19.01769]
[1777029586643,26.84,78143.48,15.7,-0.712,0.00023,19.03827]
[1777029588657,26.84,78140.76,15.7,-0.71264,0.00023,19.01787]
[1777029593692,26.83,78140.84,15.7,-0.71264,0.00023,19.01763]
[1777029596713,26.83,78138.46,15.7,-0.7132,0.00023,18.9996]
[1777029601750,26.83,78140.86,15.7,-0.71269,0.00023,19.01617]
[1777029605776,26.82,78138.69,15.7,-0.71321,0.00023,18.99941]
[1777029610811,26.82,78140.44,15.7,-0.71284,0.00023,19.01147]
[1777029615846,26.82,78141.35,15.7,-0.71266,0.00023,19.01737]
[1777029616853,26.81,78147.5,15.7,-0.71126,0.00023,19.06247]
[1777029617860,26.81,78153.25,15.7,-0.70995,0.00023,19.10444]
[1777029619874,26.81,78153.31,15.7,-0.70995,0.00023,19.10445]
[1777029624909,26.81,78156.01,15.7,-0.70937,0.00023,19.12297]
[1777029630951,26.8,78156.31,15.7,-0.70934,0.00023,19.12391]
[1777029635986,26.8,78156.36,15.7,-0.70941,0.00023,19.11829]
[1777029636993,26.79,78159.12,15.7,-0.70879,0.00023,19.13814]
[1777029642028,26.77,78159.76,15.7,-0.70878,0.00023,19.13842]
[1777029647063,26.77,78155.5,15.7,-0.70976,0.00023,19.10713]
[1777029652098,26.77,78154.26,15.7,-0.71005,0.00023,19.09813]
[1777029653105,26.77,78150.85,15.7,-0.71083,0.00023,19.07316]
[1777029654112,26.77,78146.82,15.7,-0.71175,0.00023,19.04358]
[1777029655119,26.77,78143.63,15.7,-0.71248,0.00023,19.02004]
[1777029656125,26.77,78141.43,15.7,-0.71298,0.00023,19.0038]
[1777029661161,26.78,78137.8,15.7,-0.7138,0.00023,18.97717]
[1777029664182,26.78,78135.41,15.7,-0.71433,0.00023,18.95963]
[1777029669218,26.78,78127.41,15.7,-0.71615,0.00023,18.9001]
[1777029673246,26.78,78131.67,15.7,-0.71518,0.00023,18.93202]
[1777029678281,26.78,78131.52,15.7,-0.71521,0.00023,18.93089]
[1777029680295,26.78,78139.16,15.7,-0.71347,0.00023,18.98764]
[1777029681301,26.78,78135.85,15.7,-0.71423,0.00023,18.96304]
[1777029684325,26.78,78130.16,15.7,-0.71553,0.00023,18.92059]
[1777029688356,26.78,78128.0,15.7,-0.71601,0.00023,18.90452]
[1777029693390,26.78,78129.97,15.7,-0.7156,0.00023,18.9146]
[1777029698200,26.78,78159.72,15.7,-0.70881,0.00023,19.13398]
[1777029698433,26.78,78185.07,15.7,-0.70296,0.00023,19.31682]
[1777029700080,26.78,78185.07,15.7,-0.70296,0.00023,19.31682]
[1777029700180,26.78,78200.06,15.7,-0.69948,0.00023,19.4231]
[1777029700447,26.78,78182.46,15.7,-0.70357,0.00023,19.29816]
[1777029701635,26.78,78170.82,15.7,-0.70625,0.00023,19.21458]
[1777029703219,26.78,78169.03,15.7,-0.70665,0.00023,19.202]
[1777029704248,26.78,78169.03,15.7,-0.70665,0.00023,19.202]
[1777029704395,26.78,78169.03,15.7,-0.70665,0.00023,19.202]
[1777029704352,26.78,78207.54,15.7,-0.69773,0.00023,19.476]
[1777029704779,26.78,78207.54,15.7,-0.69773,0.00023,19.476]
[1777029705420,26.78,78207.54,15.7,-0.69773,0.00023,19.476]
[1777029704784,26.78,78231.61,15.7,-0.69208,0.00024,19.64271]
[1777029705958,26.78,78231.61,15.7,-0.69208,0.00024,19.64271]
[1777029706028,26.78,78237.24,15.7,-0.69075,0.00024,19.68127]
[1777029707140,26.78,78237.24,15.7,-0.69075,0.00024,19.68127]
[1777029707261,26.78,78277.8,15.7,-0.68113,0.00024,19.95186]
[1777029707931,26.78,78264.47,15.7,-0.68431,0.00024,19.864]
[1777029709387,26.78,78253.37,15.7,-0.68694,0.00024,19.79024]
[1777029710172,26.78,78253.37,15.7,-0.68694,0.00024,19.79024]
[1777029710553,26.78,78247.54,15.7,-0.68832,0.00024,19.75107]
[1777029711721,26.78,78247.54,15.7,-0.68832,0.00024,19.75107]
[1777029712337,26.78,78247.54,15.7,-0.68832,0.00024,19.75107]
[1777029712347,26.78,78233.74,15.7,-0.69157,0.00024,19.65742]
[1777029712694,26.78,78233.74,15.7,-0.69157,0.00024,19.65742]
[1777029712996,26.78,78192.99,15.7,-0.70111,0.00023,19.37376]
[1777029714299,26.78,78192.99,15.7,-0.70111,0.00023,19.37376]
[1777029714329,26.78,78186.59,15.7,-0.7026,0.00023,19.32798]
[1777029714588,26.78,78168.85,15.7,-0.7067,0.00023,19.20061]
[1777029715595,26.78,78169.34,15.7,-0.70659,0.00023,19.20414]
[1777029716812,26.78,78169.34,15.7,-0.70659,0.00023,19.20414]
[1777029717339,26.78,78179.27,15.7,-0.7043,0.00023,19.27559]
[1777029717762,26.78,78182.36,15.7,-0.70358,0.00023,19.29772]
[1777029718616,26.78,78185.12,15.7,-0.70294,0.00023,19.31738]
[1777029719626,26.78,78181.15,15.7,-0.70387,0.00023,19.28894]
[1777029720632,26.78,78189.2,15.7,-0.702,0.00023,19.34634]
[1777029723654,26.78,78191.41,15.7,-0.70149,0.00023,19.36204]
[1777029724671,26.78,78186.51,15.7,-0.7026,0.00023,19.32783]
[1777029726680,26.79,78184.04,15.7,-0.70311,0.00023,19.31211]
[1777029729701,26.8,78189.11,15.7,-0.7019,0.00023,19.34949]
[1777029730707,26.8,78194.39,15.7,-0.70067,0.00023,19.38697]
[1777029732722,26.81,78191.98,15.7,-0.70116,0.00023,19.37188]
[1777029733729,26.82,78189.2,15.7,-0.70173,0.00023,19.35428]
[1777029736750,26.82,78197.15,15.7,-0.69984,0.00023,19.41206]
[1777029737757,26.83,78206.35,15.7,-0.69764,0.00023,19.4782]
[1777029739771,26.83,78210.47,15.7,-0.69667,0.00023,19.50711]
[1777029740731,26.83,78210.47,15.7,-0.69667,0.00023,19.50711]
[1777029740788,26.83,78246.44,15.7,-0.68823,0.00024,19.75318]
[1777029741753,26.83,78246.44,15.7,-0.68823,0.00024,19.75318]
[1777029742204,26.83,78246.44,15.7,-0.68823,0.00024,19.75318]
[1777029742238,26.83,78286.66,15.7,-0.67868,0.00024,20.01812]
[1777029742814,26.83,78281.06,15.7,-0.68001,0.00024,19.98189]
[1777029743819,26.83,78266.93,15.7,-0.68338,0.00024,19.88955]
[1777029745443,26.83,78266.93,15.7,-0.68338,0.00024,19.88955]
[1777029744826,26.83,78264.6,15.7,-0.68393,0.00024,19.87415]
[1777029746840,26.83,78256.56,15.7,-0.68583,0.00024,19.82098]
[1777029749861,26.84,78269.59,15.7,-0.68273,0.00024,19.9075]
[1777029750868,26.84,78255.37,15.7,-0.68609,0.00024,19.81363]
[1777029751875,26.84,78260.04,15.7,-0.68501,0.00024,19.84025]
[1777029753889,26.84,78244.45,15.7,-0.68869,0.00024,19.73629]
[1777029754896,26.85,78245.45,15.7,-0.68836,0.00024,19.74564]
[1777029756910,26.86,78240.95,15.7,-0.68935,0.00024,19.71728]
[1777029757917,26.87,78243.38,15.7,-0.68873,0.00024,19.73486]
[1777029759931,26.87,78246.37,15.7,-0.68802,0.00024,19.75515]
[1777029761945,26.88,78253.14,15.7,-0.68634,0.00024,19.80274]
[1777029762952,26.88,78260.15,15.7,-0.68467,0.00024,19.84941]
[1777029763959,26.89,78256.48,15.7,-0.68554,0.00024,19.82525]
[1777029765973,26.89,78250.28,15.7,-0.68699,0.00024,19.78423]
[1777029767987,26.9,78245.18,15.7,-0.6881,0.00024,19.75263]
[1777029768994,26.91,78250.91,15.7,-0.6867,0.00024,19.79234]
[1777029771008,26.92,78248.22,15.7,-0.68723,0.00024,19.77724]
[1777029773048,26.94,78254.98,15.7,-0.6855,0.00024,19.82577]
[1777029774013,26.94,78254.98,15.7,-0.6855,0.00024,19.82577]
[1777029774031,26.96,78281.95,15.7,-0.67899,0.00024,20.00506]
[1777029775038,26.96,78283.73,15.7,-0.67856,0.00024,20.0167]
[1777029776045,26.97,78281.06,15.7,-0.67919,0.00024,19.99974]
[1777029777053,26.97,78278.01,15.7,-0.6799,0.00024,19.98029]
[1777029778107,26.97,78278.01,15.7,-0.6799,0.00024,19.98029]
[1777029778175,26.97,78280.9,15.7,-0.67921,0.00024,19.99911]
[1777029780074,26.97,78275.94,15.7,-0.68037,0.00024,19.96755]
[1777029781081,26.97,78269.29,15.7,-0.68194,0.00024,19.92462]
[1777029782088,26.99,78257.26,15.7,-0.68469,0.00024,19.84838]
[1777029783096,27.0,78262.96,15.7,-0.68323,0.00024,19.88877]
[1777029784103,27.02,78272.72,15.7,-0.68081,0.00024,19.95521]
[1777029787124,27.03,78272.98,15.7,-0.68072,0.00024,19.95764]
[1777029788131,27.04,78266.94,15.7,-0.68208,0.00024,19.92029]
[1777029789138,27.05,78258.11,15.7,-0.68408,0.00024,19.86478]
[1777029790145,27.06,78248.15,15.7,-0.68637,0.00023,19.80068]
[1777029791152,27.07,78242.05,15.7,-0.68771,0.00023,19.76253]
[1777029793166,27.1,78238.46,15.7,-0.68836,0.00023,19.74375]
[1777029798201,27.14,78246.75,15.7,-0.68612,0.00023,19.80695]
[1777029800215,27.15,78241.69,15.7,-0.68723,0.00023,19.77547]
[1777029802229,27.17,78237.2,15.7,-0.68819,0.00023,19.74816]
[1777029803236,27.18,78240.01,15.7,-0.68748,0.00023,19.76822]
[1777029804242,27.18,78252.28,15.7,-0.68461,0.00023,19.84913]
[1777029805250,27.18,78256.31,15.7,-0.68366,0.00023,19.87553]
[1777029809278,27.18,78252.42,15.7,-0.68453,0.00023,19.85136]
[1777029812298,27.2,78264.91,15.7,-0.68152,0.00023,19.93086]
[1777029813306,27.2,78264.21,15.7,-0.68168,0.00023,19.92637]
[1777029814313,27.2,78259.6,15.7,-0.68276,0.00023,19.8966]
[1777029819354,27.2,78265.55,15.7,-0.68135,0.00023,19.93539]
[1777029820361,27.2,78276.94,15.7,-0.67867,0.00024,20.00836]
[1777029821368,27.2,78277.37,15.7,-0.67857,0.00024,20.01113]
[1777029826403,27.21,78277.47,15.7,-0.67854,0.00024,20.01192]
[1777029829424,27.21,78274.61,15.7,-0.67921,0.00024,19.99382]
[1777029832448,27.21,78270.74,15.7,-0.68008,0.00024,19.97007]
[1777029834462,27.21,78273.72,15.7,-0.67937,0.00024,19.98924]
[1777029835469,27.21,78277.02,15.7,-0.67859,0.00024,20.01034]
[1777029840504,27.22,78274.22,15.7,-0.67923,0.00024,19.99308]
[1777029841510,27.22,78264.32,15.7,-0.68156,0.00023,19.92973]
[1777029842518,27.22,78272.27,15.7,-0.67968,0.00024,19.98081]
[1777029843524,27.22,78275.51,15.7,-0.67892,0.00024,20.00159]
[1777029845539,27.22,78275.0,15.7,-0.67903,0.00024,19.99849]
[1777029848560,27.22,78277.87,15.7,-0.67835,0.00024,20.01698]
[1777029849567,27.22,78289.2,15.7,-0.67567,0.00024,20.08858]
[1777029850574,27.22,78294.84,15.7,-0.67433,0.00024,20.12393]
[1777029851581,27.22,78296.21,15.7,-0.67401,0.00024,20.13253]
[1777029854601,27.22,78291.11,15.7,-0.67521,0.00024,20.10077]
[1777029859310,27.22,78288.95,15.7,-0.67571,0.00024,20.08738]
[1777029859477,27.22,78296.16,15.7,-0.674,0.00024,20.13261]
[1777029859638,27.22,78308.6,15.7,-0.67105,0.00024,20.20954]
[1777029861651,27.23,78307.66,15.7,-0.67126,0.00024,20.20405]
[1777029862658,27.23,78312.73,15.7,-0.67005,0.00024,20.23523]
[1777029865180,27.23,78315.19,15.7,-0.66946,0.00024,20.25036]
[1777029865241,27.23,78315.72,15.7,-0.66933,0.00024,20.25376]
[1777029865679,27.23,78320.27,15.7,-0.66824,0.00024,20.2814]
[1777029867227,27.23,78327.64,15.7,-0.66645,0.00024,20.32672]
[1777029868188,27.24,78332.42,15.7,-0.6653,0.00024,20.35546]
[1777029868700,27.24,78325.43,15.7,-0.66697,0.00024,20.31356]
[1777029869707,27.24,78320.71,15.7,-0.66809,0.00024,20.28518]
[1777029871750,27.24,78326.25,15.7,-0.66679,0.00024,20.31425]
[1777029876782,27.24,78313.14,15.7,-0.66987,0.00024,20.23593]
[1777029877788,27.25,78310.64,15.7,-0.67046,0.00024,20.22083]
[1777029879802,27.25,78313.62,15.7,-0.66974,0.00024,20.23922]
[1777029882823,27.25,78306.6,15.7,-0.6714,0.00024,20.1965]
[1777029883830,27.25,78310.4,15.7,-0.67049,0.00024,20.21992]
[1777029885906,27.25,78302.07,15.7,-0.67246,0.00024,20.16889]
[1777029886851,27.25,78289.78,15.7,-0.67537,0.00024,20.09247]
[1777029887859,27.25,78276.45,15.7,-0.67852,0.00024,20.00849]
[1777029888868,27.26,78266.48,15.7,-0.68083,0.00023,19.94564]
[1777029889873,27.27,78247.5,15.7,-0.68521,0.00023,19.82439]
[1777029890880,27.27,78244.13,15.7,-0.686,0.00023,19.80233]
[1777029892049,27.27,78244.13,15.7,-0.686,0.00023,19.80233]
[1777029892148,27.28,78272.08,15.7,-0.67936,0.00023,19.98546]
[1777029893410,27.28,78280.74,15.7,-0.67732,0.00024,20.04047]
[1777029895349,27.28,78278.65,15.7,-0.67781,0.00024,20.02727]
[1777029896928,27.29,78271.22,15.7,-0.67952,0.00023,19.98105]
[1777029897936,27.29,78276.65,15.7,-0.67823,0.00024,20.01606]
[1777029901963,27.31,78272.91,15.7,-0.67897,0.00023,19.99575]
[1777029902971,27.31,78279.79,15.7,-0.67735,0.00024,20.03938]
[1777029905992,27.33,78283.62,15.7,-0.6763,0.00024,20.06721]
[1777029908010,27.35,78287.7,15.7,-0.67526,0.00024,20.09472]
[1777029909013,27.35,78278.39,15.7,-0.67742,0.00023,20.0372]
[1777029910020,27.35,78274.92,15.7,-0.67823,0.00023,20.01538]
[1777029911027,27.36,78271.82,15.7,-0.67893,0.00023,19.99661]
[1777029912033,27.36,78265.48,15.7,-0.68041,0.00023,19.95639]
[1777029914048,27.36,78269.34,15.7,-0.6795,0.00023,19.98117]
[1777029916061,27.36,78263.41,15.7,-0.68088,0.00023,19.94359]
[1777029918076,27.38,78260.99,15.7,-0.68134,0.00023,19.93081]
[1777029921097,27.39,78258.38,15.7,-0.68189,0.00023,19.91565]
[1777029925125,27.39,78255.81,15.7,-0.68248,0.00023,19.89946]
[1777029926131,27.39,78253.51,15.7,-0.68301,0.00023,19.88473]
[1777029927139,27.39,78249.83,15.7,-0.68386,0.00023,19.86106]
[1777029930160,27.39,78247.36,15.7,-0.68443,0.00023,19.8452]
[1777029933181,27.4,78244.64,15.7,-0.68504,0.00023,19.82449]
[1777029938216,27.4,78245.37,15.7,-0.68484,0.00023,19.83004]
[1777029940230,27.4,78237.85,15.7,-0.68659,0.00023,19.78107]
[1777029945267,27.4,78235.49,15.7,-0.68713,0.00023,19.76576]
[1777029947355,27.4,78235.83,15.7,-0.68705,0.00023,19.76803]
[1777029948204,27.41,78234.87,15.7,-0.68727,0.00023,19.76177]
[1777029948288,27.41,78215.04,15.7,-0.69184,0.00023,19.63048]
[1777029948788,27.41,78215.04,15.7,-0.69184,0.00023,19.63048]
[1777029948897,27.41,78215.04,15.7,-0.69184,0.00023,19.63048]
[1777029948918,27.41,78215.04,15.7,-0.69184,0.00023,19.63048]
[1777029949757,27.41,78215.04,15.7,-0.69184,0.00023,19.63048]
[1777029949305,27.41,78255.15,15.7,-0.68255,0.00023,19.8936]
[1777029950029,27.41,78255.15,15.7,-0.68255,0.00023,19.8936]
[1777029950309,27.41,78255.98,15.7,-0.68236,0.00023,19.89894]
[1777029951316,27.41,78255.18,15.7,-0.68254,0.00023,19.89389]
[1777029953042,27.41,78255.15,15.7,-0.68255,0.00023,19.8937]
[1777029954340,27.41,78245.86,15.7,-0.68471,0.00023,19.83364]
[1777029955345,27.41,78231.71,15.7,-0.68799,0.00023,19.74115]
[1777029956357,27.41,78228.25,15.7,-0.68879,0.00023,19.71841]
[1777029957365,27.41,78224.53,15.7,-0.68965,0.00023,19.6939]
[1777029959386,27.41,78229.36,15.7,-0.68853,0.00023,19.72593]
[1777029960393,27.41,78226.12,15.7,-0.68928,0.00023,19.70455]
[1777029961399,27.41,78223.79,15.7,-0.68981,0.00023,19.68917]
[1777029964421,27.41,78226.48,15.7,-0.68918,0.00023,19.70715]
[1777029965428,27.41,78233.43,15.7,-0.68758,0.00023,19.753]
[1777029966436,27.41,78238.48,15.7,-0.68641,0.00023,19.78611]
[1777029969457,27.41,78243.75,15.7,-0.68518,0.00023,19.82062]
[1777029972478,27.41,78251.67,15.7,-0.68333,0.00023,19.87199]
[1777029974492,27.41,78247.98,15.7,-0.68419,0.00023,19.84815]
[1777029976507,27.41,78244.72,15.7,-0.68495,0.00023,19.82704]
[1777029977514,27.41,78238.43,15.7,-0.68641,0.00023,19.78608]
[1777029979528,27.41,78244.22,15.7,-0.68506,0.00023,19.82389]
[1777029984563,27.41,78244.22,15.7,-0.68505,0.00023,19.82404]
[1777029986577,27.41,78264.48,15.7,-0.68033,0.00023,19.95441]
[1777029987584,27.41,78292.49,15.7,-0.67377,0.00024,20.13006]
[1777029988591,27.41,78291.93,15.7,-0.6739,0.00024,20.1266]
[1777029989598,27.41,78288.71,15.7,-0.67465,0.00024,20.10671]
[1777029990605,27.41,78291.71,15.7,-0.67394,0.00024,20.12536]
[1777029992619,27.41,78285.75,15.7,-0.67538,0.00024,20.08387]
[1777029993626,27.41,78280.55,15.7,-0.6766,0.00023,20.05143]
[1777029994633,27.41,78285.45,15.7,-0.67544,0.00024,20.08208]
[1777029995640,27.41,78292.83,15.7,-0.67371,0.00024,20.1279]
[1777029999668,27.42,78295.52,15.7,-0.67303,0.00024,20.14551]
[1777030000676,27.42,78291.25,15.7,-0.67403,0.00024,20.11924]
[1777030001683,27.42,78295.53,15.7,-0.67302,0.00024,20.14575]
[1777030005711,27.42,78292.16,15.7,-0.6738,0.00024,20.1253]
[1777030007725,27.43,78286.98,15.7,-0.67497,0.00024,20.09457]
[1777030009739,27.43,78294.87,15.7,-0.6731,0.00024,20.14361]
[1777030014774,27.44,78308.06,15.7,-0.66993,0.00024,20.22556]
[1777030016792,27.45,78299.21,15.7,-0.67201,0.00024,20.17198]
[1777030019809,27.45,78292.25,15.7,-0.67363,0.00024,20.12959]
[1777030024845,27.45,78295.25,15.7,-0.6729,0.00024,20.14862]
[1777030026610,27.45,78295.25,15.7,-0.6729,0.00024,20.14862]
[1777030026635,27.45,78299.66,15.7,-0.67185,0.00024,20.17591]
[1777030027601,27.45,78299.66,15.7,-0.67185,0.00024,20.17591]
[1777030027669,27.47,78303.44,15.7,-0.67089,0.00024,20.20089]
[1777030027864,27.47,78300.5,15.7,-0.67158,0.00024,20.18297]
[1777030030886,27.48,78295.91,15.7,-0.67258,0.00024,20.15695]
[1777030034914,27.48,78288.23,15.7,-0.67436,0.00023,20.11027]
[1777030035921,27.48,78275.95,15.7,-0.67723,0.00023,20.03402]
[1777030036928,27.49,78272.28,15.7,-0.67808,0.00023,20.01118]
[1777030037935,27.49,78273.45,15.7,-0.6778,0.00023,20.01867]
[1777030040956,27.49,78277.55,15.7,-0.67682,0.00023,20.04493]
[1777030042970,27.49,78286.64,15.7,-0.67468,0.00023,20.10165]
[1777030048008,27.49,78287.84,15.7,-0.67439,0.00023,20.10933]
[1777030051026,27.49,78290.73,15.7,-0.67374,0.00023,20.12278]
[1777030056063,27.5,78293.4,15.7,-0.67309,0.00024,20.13978]
[1777030057070,27.5,78296.25,15.7,-0.67241,0.00024,20.15736]
[1777030059215,27.5,78297.25,15.7,-0.67217,0.00024,20.16357]
[1777030059252,27.5,78297.25,15.7,-0.67217,0.00024,20.16357]
[1777030059752,27.5,78297.27,15.7,-0.67217,0.00024,20.16379]
[1777030060252,27.5,78301.66,15.7,-0.67112,0.00024,20.19076]
[1777030065653,27.51,78303.7,15.7,-0.67056,0.00024,20.20525]
[1777030070654,27.56,78304.44,15.7,-0.67014,0.00024,20.21575]
[1777030075667,27.58,78305.88,15.7,-0.66962,0.00024,20.22882]
[1777030076032,27.59,78304.91,15.7,-0.66984,0.00024,20.22315]
[1777030076687,27.59,78313.39,15.7,-0.66784,0.00024,20.27421]
[1777030078218,27.59,78316.35,15.7,-0.66712,0.00024,20.29226]
[1777030082248,27.63,78321.96,15.7,-0.66559,0.00024,20.33059]
[1777030087373,27.63,78321.57,15.7,-0.66566,0.00024,20.32889]
[1777030089296,27.63,78326.45,15.7,-0.66449,0.00024,20.358]
[1777030090304,27.63,78330.66,15.7,-0.66349,0.00024,20.38274]
[1777030091310,27.64,78335.2,15.7,-0.6624,0.00024,20.40936]
[1777030095338,27.67,78339.96,15.7,-0.66105,0.00024,20.4421]
[1777030097351,27.68,78343.55,15.7,-0.66019,0.00024,20.46299]
[1777030102387,27.68,78336.76,15.7,-0.66177,0.00024,20.42455]
[1777030107422,27.69,78335.2,15.7,-0.66211,0.00024,20.41628]
[1777030111451,27.69,78314.01,15.7,-0.66711,0.00024,20.28829]
[1777030112456,27.69,78313.19,15.7,-0.66729,0.00024,20.28361]
[1777030116485,27.72,78317.27,15.7,-0.66618,0.00024,20.31151]
[1777030117492,27.73,78322.42,15.7,-0.6649,0.00024,20.34336]
[1777030121520,27.74,78318.37,15.7,-0.66578,0.00023,20.32132]
[1777030122527,27.74,78314.6,15.7,-0.66666,0.00023,20.2993]
[1777030125547,27.75,78299.13,15.7,-0.67026,0.00023,20.20764]
[1777030126841,27.75,78303.08,15.7,-0.66933,0.00023,20.23147]
[1777030131592,27.75,78305.86,15.7,-0.66865,0.00023,20.24884]
[1777030132597,27.75,78300.86,15.7,-0.66981,0.00023,20.2191]
[1777030137633,27.76,78298.5,15.7,-0.67032,0.00023,20.20589]
[1777030141849,27.77,78302.03,15.7,-0.66947,0.00023,20.22775]
[1777030142668,27.77,78307.99,15.7,-0.66807,0.00023,20.26346]
[1777030143675,27.77,78305.24,15.7,-0.66871,0.00023,20.24729]
[1777030144859,27.77,78301.11,15.7,-0.66966,0.00023,20.22283]
[1777030147705,27.77,78304.56,15.7,-0.66883,0.00023,20.244]
[1777030148712,27.77,78308.56,15.7,-0.66789,0.00023,20.26796]
[1777030149719,27.78,78312.8,15.7,-0.66689,0.00023,20.2932]
[1777030154754,27.83,78322.33,15.7,-0.66431,0.00023,20.35733]
[1777030155761,27.84,78316.92,15.7,-0.66557,0.00023,20.32588]
[1777030156768,27.84,78321.84,15.7,-0.66441,0.00023,20.35475]
[1777030159789,27.85,78318.75,15.7,-0.66507,0.00023,20.33826]
[1777030160796,27.85,78325.69,15.7,-0.66344,0.00023,20.37874]
[1777030161802,27.85,78330.37,15.7,-0.66234,0.00023,20.40586]
[1777030166839,27.85,78331.41,15.7,-0.66207,0.00024,20.41245]
[1777030169860,27.86,78338.02,15.7,-0.66049,0.00024,20.45066]
[1777030174895,27.86,78338.15,15.7,-0.66047,0.00024,20.44742]
[1777030183480,27.86,78338.0,15.7,-0.6605,0.00024,20.44681]
[1777030185972,27.87,78331.37,15.7,-0.66201,0.00023,20.40994]
[1777030191007,27.88,78335.49,15.7,-0.66101,0.00024,20.43421]
[1777030194029,27.88,78331.93,15.7,-0.66183,0.00023,20.4142]
[1777030196043,27.88,78334.78,15.7,-0.66115,0.00024,20.43079]
[1777030198259,27.88,78336.1,15.7,-0.66083,0.00024,20.43846]
[1777030198818,27.88,78336.1,15.7,-0.66083,0.00024,20.43846]
[1777030198883,27.9,78337.75,15.7,-0.66035,0.00024,20.45011]
[1777030199063,27.9,78345.55,15.7,-0.65851,0.00024,20.49427]
[1777030200071,27.9,78349.89,15.7,-0.65749,0.00024,20.51876]
[1777030201891,27.9,78349.89,15.7,-0.65749,0.00024,20.51876]
[1777030201923,27.9,78353.55,15.7,-0.65662,0.00024,20.53933]
[1777030202271,27.9,78353.55,15.7,-0.65662,0.00024,20.53933]
[1777030202372,27.9,78350.33,15.7,-0.65737,0.00024,20.5214]
[1777030203860,27.9,78350.33,15.7,-0.65737,0.00024,20.5214]
[1777030203962,27.9,78347.48,15.7,-0.65804,0.00024,20.50549]
[1777030204099,27.9,78350.8,15.7,-0.65726,0.00024,20.52411]
[1777030205106,27.9,78354.68,15.7,-0.65634,0.00024,20.54587]
[1777030206961,27.9,78354.68,15.7,-0.65634,0.00024,20.54587]
[1777030207120,27.9,78352.01,15.7,-0.65696,0.00024,20.53112]
[1777030208127,27.9,78347.65,15.7,-0.65799,0.00024,20.50676]
[1777030211334,27.91,78344.93,15.7,-0.65862,0.00024,20.49173]
[1777030211435,27.91,78335.69,15.7,-0.66076,0.00023,20.44007]
[1777030212777,27.91,78335.69,15.7,-0.66076,0.00023,20.44007]
[1777030212844,27.92,78333.63,15.7,-0.6612,0.00023,20.42941]
[1777030213702,27.92,78333.63,15.7,-0.6612,0.00023,20.42941]
[1777030213804,27.92,78334.42,15.7,-0.66101,0.00023,20.43403]
[1777030215175,27.92,78330.78,15.7,-0.66186,0.00023,20.41333]
[1777030216184,27.93,78326.19,15.7,-0.66289,0.00023,20.38789]
[1777030217191,27.94,78322.87,15.7,-0.66363,0.00023,20.36978]
[1777030220847,27.95,78323.81,15.7,-0.66331,0.00023,20.3775]
[1777030220949,27.96,78334.26,15.7,-0.66079,0.00023,20.43892]
[1777030221519,27.96,78334.26,15.7,-0.66079,0.00023,20.43892]
[1777030221530,27.97,78340.46,15.7,-0.65933,0.00023,20.47417]
[1777030222347,27.97,78340.46,15.7,-0.65933,0.00023,20.47417]
[1777030222847,27.97,78340.46,15.7,-0.65933,0.00023,20.47417]
[1777030224861,27.97,78343.08,15.7,-0.65871,0.00023,20.48919]
[1777030224876,27.98,78342.6,15.7,-0.65877,0.00023,20.48767]
[1777030225029,27.98,78342.6,15.7,-0.65877,0.00023,20.48767]
[1777030225247,27.98,78341.95,15.7,-0.65892,0.00023,20.48414]
[1777030226254,27.98,78338.0,15.7,-0.65984,0.00023,20.46196]
[1777030227262,27.98,78334.46,15.7,-0.66066,0.00023,20.44204]
[1777030232298,27.99,78333.79,15.7,-0.66081,0.00023,20.43454]
[1777030234367,27.99,78335.36,15.7,-0.66044,0.00023,20.44363]
[1777030234378,27.99,78340.66,15.7,-0.65919,0.00023,20.47376]
[1777030235378,27.99,78340.66,15.7,-0.65919,0.00023,20.47376]
[1777030235480,27.99,78339.69,15.7,-0.65941,0.00023,20.46843]
[1777030236877,27.99,78339.69,15.7,-0.65941,0.00023,20.46843]
[1777030236896,27.99,78339.66,15.7,-0.65941,0.00023,20.4684]
[1777030237370,27.99,78339.66,15.7,-0.65941,0.00023,20.4684]
[1777030237373,27.99,78339.69,15.7,-0.6594,0.00023,20.46871]
[1777030239023,27.99,78339.69,15.7,-0.6594,0.00023,20.46871]
[1777030239347,27.99,78337.17,15.7,-0.65998,0.00023,20.45475]
[1777030244382,28.0,78336.77,15.7,-0.66004,0.00023,20.45311]
[1777030246617,28.0,78336.5,15.7,-0.6601,0.00023,20.45174]
[1777030246714,28.0,78333.99,15.7,-0.66067,0.00023,20.43783]
[1777030247431,28.0,78315.37,15.7,-0.66502,0.00023,20.33092]
[1777030249029,28.0,78315.37,15.7,-0.66502,0.00023,20.33092]
[1777030249428,28.01,78316.05,15.7,-0.66484,0.00023,20.33536]
[1777030251449,28.02,78309.19,15.7,-0.66637,0.00023,20.29712]
[1777030256482,28.08,78305.69,15.7,-0.66682,0.00023,20.28553]
[1777030257489,28.09,78302.04,15.7,-0.66759,0.00023,20.26604]
[1777030260926,28.1,78297.56,15.7,-0.6686,0.00023,20.24035]
[1777030262410,28.11,78295.95,15.7,-0.6689,0.00023,20.23253]
[1777030264538,28.15,78301.76,15.7,-0.66731,0.00023,20.27273]
[1777030266553,28.18,78307.92,15.7,-0.66574,0.00023,20.3119]
[1777030267558,28.19,78310.56,15.7,-0.66505,0.00023,20.32915]
[1777030269572,28.22,78316.87,15.7,-0.66343,0.00023,20.36907]
[1777030272924,28.25,78318.35,15.7,-0.66293,0.00023,20.38121]
[1777030272943,28.26,78326.72,15.7,-0.66092,0.00023,20.43032]
[1777030274874,28.27,78328.02,15.7,-0.66054,0.00023,20.4394]
[1777030274975,28.29,78331.97,15.7,-0.65955,0.00023,20.4632]
[1777030275615,28.29,78349.05,15.7,-0.65557,0.00023,20.55783]
[1777030276622,28.29,78348.43,15.7,-0.65571,0.00023,20.55455]
[1777030280650,28.32,78351.54,15.7,-0.65482,0.00023,20.57525]
[1777030285685,28.39,78354.46,15.7,-0.65373,0.00023,20.60017]
[1777030290719,28.46,78350.58,15.7,-0.65427,0.00023,20.58714]
[1777030295754,28.48,78349.43,15.7,-0.65446,0.00023,20.57871]
[1777030298778,28.51,78352.69,15.7,-0.65352,0.00023,20.60047]
[1777030303813,28.66,78352.42,15.7,-0.65279,0.00023,20.61629]
[1777030308849,28.8,78353.38,15.7,-0.65182,0.00023,20.63787]
[1777030311873,28.89,78356.61,15.7,-0.65064,0.00023,20.66421]
[1777030314665,28.91,78356.8,15.7,-0.65047,0.00023,20.66803]
[1777030314756,28.91,78356.8,15.7,-0.65047,0.00023,20.66803]
[1777030315054,28.96,78368.74,15.7,-0.64748,0.00023,20.73507]
[1777030315985,28.96,78368.74,15.7,-0.64748,0.00023,20.73507]
[1777030316037,28.98,78375.82,15.7,-0.64575,0.00023,20.77321]
[1777030321947,29.05,78373.57,15.7,-0.64591,0.00023,20.76937]
[1777030323973,29.09,78364.72,15.7,-0.64773,0.00023,20.72872]
[1777030324980,29.11,78370.39,15.7,-0.64632,0.00023,20.75991]
[1777030326994,29.15,78373.78,15.7,-0.64535,0.00023,20.78106]
[1777030330015,29.21,78367.14,15.7,-0.64658,0.00023,20.75365]
[1777030335054,29.31,78367.99,15.7,-0.64586,0.00023,20.76882]
[1777030339249,29.37,78367.22,15.7,-0.64575,0.00023,20.77089]
[1777030339300,29.37,78367.22,15.7,-0.64575,0.00023,20.77089]
[1777030339519,29.37,78367.22,15.7,-0.64575,0.00023,20.77089]
[1777030339775,29.37,78367.22,15.7,-0.64575,0.00023,20.77089]
[1777030340089,29.4,78357.42,15.7,-0.6478,0.00023,20.72524]
[1777030341526,29.42,78355.01,15.7,-0.64827,0.00023,20.71469]
[1777030343035,29.43,78354.79,15.7,-0.64824,0.00023,20.71527]
[1777030343110,29.45,78355.52,15.7,-0.648,0.00023,20.72062]
[1777030347051,29.5,78356.15,15.7,-0.64762,0.00023,20.72875]
[1777030347138,29.51,78353.06,15.7,-0.64823,0.00023,20.71493]
[1777030348145,29.53,78345.44,15.7,-0.64987,0.00022,20.67805]
[1777030350159,29.56,78342.04,15.7,-0.65044,0.00022,20.66469]
[1777030355194,29.66,78342.11,15.7,-0.64998,0.00022,20.67086]
[1777030359132,29.69,78341.46,15.7,-0.64995,0.00022,20.67139]
[1777030359222,29.73,78336.87,15.7,-0.65081,0.00022,20.65151]
[1777030360554,29.73,78336.87,15.7,-0.65081,0.00022,20.65151]
[1777030361040,29.73,78336.87,15.7,-0.65081,0.00022,20.65151]
[1777030361142,29.75,78328.71,15.7,-0.65248,0.00022,20.61302]
[1777030364259,29.81,78332.96,15.7,-0.65127,0.00022,20.64061]
[1777030365266,29.82,78336.72,15.7,-0.65035,0.00022,20.66152]
[1777030368288,29.84,78332.76,15.7,-0.65114,0.00022,20.64339]
[1777030370302,29.88,78339.13,15.7,-0.64953,0.00022,20.67975]
[1777030371528,29.88,78339.13,15.7,-0.64953,0.00022,20.67975]
[1777030374462,29.91,78339.58,15.7,-0.64927,0.00022,20.68537]
[1777030374563,29.92,78340.65,15.7,-0.64899,0.00022,20.69173]
[1777030377216,29.93,78340.75,15.7,-0.64892,0.00022,20.69325]
[1777030377716,29.93,78340.75,15.7,-0.64892,0.00022,20.69325]
[1777030377775,29.93,78339.26,15.7,-0.64924,0.00022,20.68588]
[1777030378270,29.93,78339.26,15.7,-0.64924,0.00022,20.68588]
[1777030378866,29.93,78339.26,15.7,-0.64924,0.00022,20.68588]
[1777030378876,29.94,78334.76,15.7,-0.6502,0.00022,20.66419]
[1777030379808,29.94,78334.76,15.7,-0.6502,0.00022,20.66419]
[1777030379909,29.95,78337.54,15.7,-0.64953,0.00022,20.67922]
[1777030380372,29.95,78330.41,15.7,-0.65111,0.00022,20.64339]
[1777030385406,30.0,78333.78,15.7,-0.6501,0.00022,20.66616]
[1777030390671,30.01,78331.43,15.7,-0.6506,0.00022,20.65471]
[1777030390699,30.01,78331.43,15.7,-0.6506,0.00022,20.65471]
[1777030390720,30.01,78334.83,15.7,-0.64984,0.00022,20.67189]
[1777030391449,30.01,78357.17,15.7,-0.64488,0.00022,20.78246]
[1777030392947,30.01,78357.74,15.7,-0.64476,0.00022,20.78525]
[1777030398498,30.01,78355.25,15.7,-0.64531,0.00022,20.77314]
[1777030399505,30.01,78358.32,15.7,-0.64462,0.00022,20.78813]
[1777030400283,30.01,78358.32,15.7,-0.64462,0.00022,20.78813]
[1777030400399,30.01,78358.32,15.7,-0.64462,0.00022,20.78813]
[1777030400528,30.01,78365.25,15.7,-0.64308,0.00022,20.82172]
[1777030401644,30.01,78365.25,15.7,-0.64308,0.00022,20.82172]
[1777030401678,30.01,78383.11,15.7,-0.6391,0.00022,20.90688]
[1777030402686,30.01,78383.11,15.7,-0.6391,0.00022,20.90688]
[1777030402759,30.01,78383.01,15.7,-0.63912,0.00022,20.90637]
[1777030404505,30.01,78382.67,15.7,-0.6392,0.00022,20.90474]
[1777030404742,30.01,78382.67,15.7,-0.6392,0.00022,20.90474]
[1777030405423,30.01,78381.49,15.7,-0.63946,0.00022,20.89914]
[1777030405552,30.01,78388.42,15.7,-0.63791,0.00022,20.93174]
[1777030410588,30.01,78390.57,15.7,-0.63743,0.00022,20.94185]
[1777030411466,30.01,78390.57,15.7,-0.63743,0.00022,20.94185]
[1777030411595,30.01,78386.88,15.7,-0.63828,0.00022,20.92018]
[1777030412601,30.01,78382.58,15.7,-0.63924,0.00022,20.9]
[1777030414219,30.01,78382.58,15.7,-0.63924,0.00022,20.9]
[1777030417637,30.01,78377.11,15.7,-0.64045,0.00022,20.87437]
[1777030420658,30.01,78372.54,15.7,-0.64146,0.00022,20.8528]
[1777030422052,30.01,78372.54,15.7,-0.64146,0.00022,20.8528]
[1777030422673,30.02,78381.92,15.7,-0.63936,0.00022,20.89747]
[1777030426685,30.02,78379.66,15.7,-0.63985,0.00022,20.88695]
[1777030431736,30.02,78386.02,15.7,-0.63841,0.00022,20.91727]
[1777030435106,30.02,78386.69,15.7,-0.63826,0.00022,20.92048]
[1777030436677,30.02,78388.69,15.7,-0.63781,0.00022,20.92992]
[1777030436772,30.02,78388.69,15.7,-0.63781,0.00022,20.92992]
[1777030436785,30.02,78388.69,15.7,-0.63781,0.00022,20.92992]
[1777030436886,30.02,78389.23,15.7,-0.63769,0.00022,20.93247]
[1777030437778,30.02,78395.23,15.7,-0.63634,0.00022,20.96039]
[1777030440447,30.02,78394.73,15.7,-0.63645,0.00022,20.9581]
[1777030441218,30.02,78394.73,15.7,-0.63645,0.00022,20.9581]
[1777030441249,30.02,78390.07,15.7,-0.63749,0.00022,20.93647]
[1777030441806,30.02,78380.58,15.7,-0.63961,0.00022,20.89198]
[1777030442451,30.02,78380.58,15.7,-0.63961,0.00022,20.89198]
[1777030446519,30.03,78381.03,15.7,-0.6395,0.00022,20.89435]
[1777030451877,30.03,78378.15,15.7,-0.64013,0.00022,20.8811]
[1777030453921,30.04,78378.37,15.7,-0.64004,0.00022,20.88287]
[1777030453930,30.04,78378.37,15.7,-0.64004,0.00022,20.88287]
[1777030454012,30.05,78384.46,15.7,-0.63865,0.00022,20.91226]
[1777030454898,30.05,78394.38,15.7,-0.63643,0.00022,20.95852]
[1777030458093,30.05,78396.09,15.7,-0.63604,0.00022,20.96646]
[1777030461046,30.05,78398.03,15.7,-0.63561,0.00022,20.97543]
[1777030461071,30.05,78398.76,15.7,-0.63544,0.00022,20.9788]
[1777030461946,30.05,78395.58,15.7,-0.63615,0.00022,20.96415]
[1777030466982,30.05,78391.47,15.7,-0.63706,0.00022,20.94536]
[1777030469037,30.05,78389.88,15.7,-0.63741,0.00022,20.93799]
[1777030470006,30.05,78382.8,15.7,-0.63899,0.00022,20.90495]
[1777030474299,30.05,78382.53,15.7,-0.63907,0.00022,20.8994]
[1777030474401,30.05,78383.66,15.7,-0.63881,0.00022,20.90477]
[1777030475038,30.05,78393.06,15.7,-0.63671,0.00022,20.94867]
[1777030476045,30.05,78396.65,15.7,-0.63591,0.00022,20.96528]
[1777030477747,30.05,78396.04,15.7,-0.63604,0.00022,20.96248]
[1777030478059,30.05,78397.12,15.7,-0.6358,0.00022,20.96748]
[1777030483094,30.06,78397.85,15.7,-0.63563,0.00022,20.9709]
[1777030488146,30.06,78395.87,15.7,-0.63607,0.00022,20.96184]
[1777030488553,30.06,78395.31,15.7,-0.6362,0.00022,20.95927]
[1777030489136,30.06,78395.44,15.7,-0.63617,0.00022,20.9599]
[1777030490143,30.06,78398.88,15.7,-0.6354,0.00022,20.97576]
[1777030492799,30.06,78401.02,15.7,-0.63492,0.00022,20.9856]
[1777030493164,30.06,78399.37,15.7,-0.63529,0.00022,20.97804]
[1777030495178,30.06,78395.32,15.7,-0.63619,0.00022,20.95942]
[1777030500215,30.06,78393.85,15.7,-0.63651,0.00022,20.95273]
[1777030500398,30.06,78393.85,15.7,-0.63651,0.00022,20.95273]
[1777030501220,30.06,78383.37,15.7,-0.63885,0.00022,20.90391]
[1777030503248,30.07,78376.39,15.7,-0.64037,0.00022,20.87178]
[1777030505263,30.08,78371.13,15.7,-0.6415,0.00022,20.84775]
[1777030506269,30.08,78365.97,15.7,-0.64264,0.00022,20.82317]
[1777030508284,30.08,78369.37,15.7,-0.64187,0.00022,20.83968]
[1777030513319,30.09,78368.89,15.7,-0.64195,0.00022,20.83791]
[1777030516340,30.09,78372.06,15.7,-0.64123,0.00022,20.85334]
[1777030521374,30.09,78369.29,15.7,-0.64182,0.00022,20.84063]
[1777030526410,30.1,78371.06,15.7,-0.6414,0.00022,20.84957]
[1777030531445,30.1,78367.11,15.7,-0.64229,0.00022,20.82673]
[1777030535472,30.11,78363.67,15.7,-0.64303,0.00022,20.81065]
[1777030539501,30.11,78358.76,15.7,-0.6441,0.00022,20.78745]
[1777030541044,30.11,78358.76,15.7,-0.6441,0.00022,20.78745]
[1777030541133,30.12,78359.13,15.7,-0.64401,0.00022,20.78935]
[1777030541515,30.12,78354.13,15.7,-0.64511,0.00022,20.76519]
[1777030542522,30.12,78348.51,15.7,-0.64635,0.00022,20.73782]
[1777030543528,30.12,78345.41,15.7,-0.64704,0.00022,20.72269]
[1777030544536,30.12,78339.63,15.7,-0.64831,0.00022,20.69426]
[1777030545543,30.12,78336.58,15.7,-0.64898,0.00022,20.67924]
[1777030549291,30.12,78336.52,15.7,-0.64898,0.00022,20.6792]
[1777030549521,30.12,78336.74,15.7,-0.64892,0.00022,20.68042]
[1777030549571,30.12,78333.82,15.7,-0.64956,0.00022,20.66601]
[1777030550803,30.12,78333.82,15.7,-0.64956,0.00022,20.66601]
[1777030550904,30.13,78326.11,15.7,-0.65126,0.00022,20.62746]
[1777030551520,30.13,78326.11,15.7,-0.65126,0.00022,20.62746]
[1777030551807,30.13,78326.11,15.7,-0.65126,0.00022,20.62746]
[1777030551818,30.13,78329.89,15.7,-0.65042,0.00022,20.64658]
[1777030554605,30.13,78326.12,15.7,-0.65123,0.00022,20.62799]
[1777030556313,30.13,78326.12,15.7,-0.65123,0.00022,20.62799]
[1777030556883,30.13,78327.04,15.7,-0.65102,0.00022,20.63274]
[1777030556955,30.13,78326.58,15.7,-0.65112,0.00022,20.63055]
[1777030558975,30.13,78319.64,15.7,-0.65263,0.00022,20.59574]
[1777030559641,30.14,78316.31,15.7,-0.65336,0.00022,20.57897]
[1777030564898,30.14,78313.84,15.7,-0.65387,0.00022,20.56705]
[1777030566690,30.15,78308.28,15.7,-0.65507,0.00022,20.53908]
[1777030568922,30.15,78307.95,15.7,-0.65513,0.00022,20.53757]
[1777030572732,30.16,78298.09,15.7,-0.65725,0.00022,20.48745]
[1777030573421,30.16,78298.09,15.7,-0.65725,0.00022,20.48745]
[1777030574022,30.16,78298.09,15.7,-0.65725,0.00022,20.48745]
[1777030574124,30.16,78295.1,15.7,-0.6579,0.00022,20.47197]
[1777030577357,30.16,78295.68,15.7,-0.65777,0.00022,20.47508]
[1777030577372,30.16,78296.47,15.7,-0.6576,0.00022,20.47916]
[1777030577841,30.16,78314.52,15.7,-0.65365,0.00022,20.5721]
[1777030578779,30.16,78324.64,15.7,-0.65142,0.00022,20.62346]
[1777030580026,30.16,78324.64,15.7,-0.65142,0.00022,20.62346]
[1777030580056,30.16,78326.52,15.7,-0.651,0.00022,20.633]
[1777030581178,30.16,78333.5,15.7,-0.64946,0.00022,20.66801]
[1777030581626,30.16,78333.5,15.7,-0.64946,0.00022,20.66801]
[1777030584821,30.16,78341.9,15.7,-0.6476,0.00022,20.70992]
[1777030589123,30.16,78341.98,15.7,-0.64757,0.00022,20.7105]
[1777030589859,30.16,78348.27,15.7,-0.64618,0.00022,20.74148]
[1777030593971,30.17,78349.57,15.7,-0.64591,0.00022,20.74347]
[1777030593994,30.17,78350.07,15.7,-0.6458,0.00022,20.74599]
[1777030595113,30.17,78350.07,15.7,-0.6458,0.00022,20.74599]
[1777030595213,30.17,78356.85,15.7,-0.64429,0.00022,20.77898]
[1777030597915,30.17,78353.51,15.7,-0.64502,0.00022,20.76296]
[1777030600935,30.17,78350.44,15.7,-0.64569,0.00022,20.74822]
[1777030601943,30.17,78345.09,15.7,-0.64687,0.00022,20.72213]
[1777030606978,30.17,78345.54,15.7,-0.64675,0.00022,20.72477]
[1777030607951,30.17,78345.54,15.7,-0.64675,0.00022,20.72477]
[1777030607985,30.18,78345.11,15.7,-0.64684,0.00022,20.72275]
[1777030611524,30.18,78342.64,15.7,-0.64738,0.00022,20.71088]
[1777030616043,30.18,78334.92,15.7,-0.64906,0.00022,20.67317]
[1777030616800,30.18,78334.92,15.7,-0.64906,0.00022,20.67317]
[1777030617050,30.18,78329.24,15.7,-0.65031,0.00022,20.64494]
[1777030618400,30.18,78329.24,15.7,-0.65031,0.00022,20.64494]
[1777030618057,30.18,78324.03,15.7,-0.65145,0.00022,20.6189]
[1777030618892,30.18,78324.03,15.7,-0.65145,0.00022,20.6189]
[1777030619405,30.18,78324.03,15.7,-0.65145,0.00022,20.6189]
[1777030619412,30.19,78323.13,15.7,-0.65164,0.00022,20.61449]
[1777030621281,30.19,78321.66,15.7,-0.65196,0.00022,20.6072]
[1777030621402,30.19,78321.66,15.7,-0.65196,0.00022,20.6072]
[1777030621331,30.19,78321.02,15.7,-0.65209,0.00022,20.6041]
[1777030622153,30.19,78321.25,15.7,-0.65203,0.00022,20.6054]
[1777030623046,30.19,78321.25,15.7,-0.65203,0.00022,20.6054]
[1777030624166,30.19,78327.5,15.7,-0.65065,0.00022,20.63709]
[1777030627414,30.19,78326.59,15.7,-0.65084,0.00022,20.63276]
[1777030627188,30.19,78322.52,15.7,-0.65173,0.00022,20.61242]
[1777030627920,30.19,78322.52,15.7,-0.65173,0.00022,20.61242]
[1777030628907,30.2,78322.24,15.7,-0.65178,0.00022,20.61115]
[1777030629426,30.2,78322.24,15.7,-0.65178,0.00022,20.61115]
[1777030629202,30.2,78320.28,15.7,-0.65221,0.00022,20.60139]
[1777030630209,30.2,78320.95,15.7,-0.65205,0.00022,20.60492]
[1777030631417,30.2,78320.95,15.7,-0.65205,0.00022,20.60492]
[1777030631486,30.2,78320.74,15.7,-0.65209,0.00022,20.60401]
[1777030631909,30.2,78320.74,15.7,-0.65209,0.00022,20.60401]
[1777030632223,30.2,78323.93,15.7,-0.65138,0.00022,20.62022]
[1777030634236,30.2,78328.63,15.7,-0.65034,0.00022,20.64404]
[1777030634784,30.2,78328.63,15.7,-0.65034,0.00022,20.64404]
[1777030635244,30.2,78331.46,15.7,-0.64971,0.00022,20.65827]
[1777030635658,30.2,78331.46,15.7,-0.64971,0.00022,20.65827]
[1777030641286,30.21,78334.91,15.7,-0.64893,0.00022,20.676]
[1777030641539,30.21,78334.91,15.7,-0.64893,0.00022,20.676]
[1777030644715,30.21,78334.51,15.7,-0.649,0.00022,20.67428]
[1777030645316,30.21,78328.25,15.7,-0.65037,0.00022,20.6432]
[1777030650351,30.22,78325.99,15.7,-0.65084,0.00022,20.63246]
[1777030655385,30.22,78325.4,15.7,-0.65098,0.00022,20.62558]
[1777030656732,30.22,78323.92,15.7,-0.6513,0.00022,20.61826]
[1777030657472,30.22,78323.92,15.7,-0.6513,0.00022,20.61826]
[1777030657400,30.23,78316.87,15.7,-0.65284,0.00022,20.58282]
[1777030658407,30.23,78310.86,15.7,-0.65415,0.00022,20.55242]
[1777030658548,30.23,78310.86,15.7,-0.65415,0.00022,20.55242]
[1777030659414,30.23,78297.59,15.7,-0.65704,0.00022,20.48436]
[1777030660421,30.23,78297.55,15.7,-0.65704,0.00022,20.48434]
[1777030665456,30.23,78293.56,15.7,-0.65789,0.00022,20.46407]
[1777030667470,30.23,78290.48,15.7,-0.65856,0.00022,20.44815]
[1777030670491,30.24,78295.17,15.7,-0.65752,0.00022,20.47282]
[1777030675526,30.24,78292.43,15.7,-0.6581,0.00022,20.45903]
[1777030678546,30.24,78299.67,15.7,-0.65651,0.00022,20.49692]
[1777030679554,30.24,78294.7,15.7,-0.65759,0.00022,20.4713]
[1777030681142,30.24,78294.7,15.7,-0.65759,0.00022,20.4713]
[1777030681236,30.25,78291.9,15.7,-0.65819,0.00022,20.45686]
[1777030681569,30.25,78288.48,15.7,-0.65894,0.00022,20.43901]
[1777030682544,30.25,78288.48,15.7,-0.65894,0.00022,20.43901]
[1777030682577,30.25,78290.51,15.7,-0.65849,0.00022,20.4497]
[1777030683583,30.25,78298.89,15.7,-0.65666,0.00022,20.49329]
[1777030687611,30.25,78294.1,15.7,-0.65769,0.00022,20.46872]
[1777030692646,30.25,78294.25,15.7,-0.65764,0.00022,20.46992]
[1777030697681,30.26,78293.33,15.7,-0.65783,0.00022,20.46548]
[1777030702716,30.26,78292.32,15.7,-0.65803,0.00022,20.46062]
[1777030707750,30.26,78292.43,15.7,-0.65799,0.00022,20.46157]
[1777030712785,30.27,78292.72,15.7,-0.65794,0.00022,20.45895]
[1777030714939,30.27,78292.43,15.7,-0.658,0.00022,20.45752]
[1777030714985,30.27,78292.43,15.7,-0.658,0.00022,20.45752]
[1777030715148,30.27,78292.43,15.7,-0.658,0.00022,20.45752]
[1777030715295,30.27,78291.46,15.7,-0.65821,0.00022,20.45255]
[1777030716103,30.27,78291.46,15.7,-0.65821,0.00022,20.45255]
[1777030716226,30.27,78291.46,15.7,-0.65821,0.00022,20.45255]
[1777030716439,30.27,78269.85,15.7,-0.66291,0.00022,20.33856]
[1777030716819,30.27,78277.12,15.7,-0.66132,0.00022,20.37735]
[1777030719082,30.27,78276.45,15.7,-0.66147,0.00022,20.37374]
[1777030720847,30.27,78284.03,15.7,-0.65983,0.00022,20.41352]
[1777030723868,30.26,78289.01,15.7,-0.65876,0.00022,20.43935]
[1777030728903,30.26,78291.35,15.7,-0.65827,0.00022,20.45118]
[1777030731924,30.26,78294.66,15.7,-0.65756,0.00022,20.46814]
[1777030736959,30.25,78298.11,15.7,-0.65682,0.00022,20.48554]
[1777030741994,30.25,78298.48,15.7,-0.65675,0.00022,20.48738]
[1777030743069,30.25,78298.48,15.7,-0.65675,0.00022,20.48738]
[1777030743118,30.25,78314.99,15.7,-0.65313,0.00022,20.572]
[1777030744118,30.26,78324.59,15.7,-0.65102,0.00022,20.62047]
[1777030744775,30.26,78324.59,15.7,-0.65102,0.00022,20.62047]
[1777030749881,30.26,78325.72,15.7,-0.65076,0.00022,20.62645]
[1777030749989,30.26,78325.72,15.7,-0.65076,0.00022,20.62645]
[1777030750055,30.26,78330.02,15.7,-0.64981,0.00022,20.64796]
[1777030751253,30.26,78336.78,15.7,-0.64832,0.00022,20.68154]
[1777030756866,30.26,78336.61,15.7,-0.64835,0.00022,20.68102]
[1777030761521,30.27,78336.12,15.7,-0.64844,0.00022,20.67895]
[1777030761579,30.27,78336.12,15.7,-0.64844,0.00022,20.67895]
[1777030761600,30.27,78335.89,15.7,-0.64848,0.00022,20.67788]
[1777030762138,30.27,78332.21,15.7,-0.64929,0.00022,20.65974]
[1777030767174,30.27,78334.45,15.7,-0.64878,0.00022,20.6712]
[1777030772208,30.27,78334.61,15.7,-0.64876,0.00022,20.6678]
[1777030775230,30.28,78329.82,15.7,-0.6498,0.00022,20.64422]
[1777030778749,30.28,78329.94,15.7,-0.64977,0.00022,20.64497]
[1777030779137,30.28,78329.94,15.7,-0.64977,0.00022,20.64497]
[1777030779258,30.28,78321.04,15.7,-0.65172,0.00022,20.60062]
[1777030780142,30.28,78321.04,15.7,-0.65172,0.00022,20.60062]
[1777030780265,30.28,78321.94,15.7,-0.65152,0.00022,20.60524]
[1777030781630,30.28,78321.11,15.7,-0.65169,0.00022,20.60117]
[1777030782120,30.28,78321.11,15.7,-0.65169,0.00022,20.60117]
[1777030782618,30.28,78321.11,15.7,-0.65169,0.00022,20.60117]
[1777030782621,30.28,78320.63,15.7,-0.65179,0.00022,20.59887]
[1777030784640,30.28,78320.13,15.7,-0.65189,0.00022,20.59657]
[1777030785301,30.28,78321.47,15.7,-0.65159,0.00022,20.60342]
[1777030789155,30.29,78320.97,15.7,-0.65169,0.00022,20.60124]
[1777030789329,30.29,78321.1,15.7,-0.65165,0.00022,20.60201]
[1777030789644,30.29,78321.1,15.7,-0.65165,0.00022,20.60201]
[1777030790142,30.29,78321.1,15.7,-0.65165,0.00022,20.60201]
[1777030790636,30.29,78321.04,15.7,-0.65166,0.00022,20.60182]
[1777030791137,30.29,78321.04,15.7,-0.65166,0.00022,20.60182]
[1777030791524,30.29,78321.04,15.7,-0.65166,0.00022,20.60182]
[1777030791799,30.29,78318.47,15.7,-0.65222,0.00022,20.58901]
[1777030792350,30.29,78316.96,15.7,-0.65254,0.00022,20.58153]
[1777030793356,30.29,78308.06,15.7,-0.65449,0.00022,20.53647]
[1777030798392,30.3,78308.73,15.7,-0.65431,0.00022,20.54052]
[1777030799398,30.3,78305.39,15.7,-0.65503,0.00022,20.5236]
[1777030804434,30.3,78305.53,15.7,-0.65497,0.00022,20.52498]
[1777030809469,30.31,78302.88,15.7,-0.65552,0.00022,20.5121]
[1777030814503,30.32,78300.9,15.7,-0.65592,0.00022,20.50269]
[1777030819539,30.32,78298.41,15.7,-0.65643,0.00022,20.4907]
[1777030824573,30.33,78297.79,15.7,-0.65652,0.00022,20.48835]
[1777030826590,30.33,78301.5,15.7,-0.6557,0.00022,20.50775]
[1777030831625,30.34,78300.81,15.7,-0.65585,0.00022,20.50047]
[1777030836660,30.35,78301.18,15.7,-0.65573,0.00022,20.50315]
[1777030841694,30.35,78301.17,15.7,-0.6557,0.00022,20.50389]
[1777030845722,30.36,78294.76,15.7,-0.65706,0.00022,20.47157]
[1777030846730,30.36,78291.93,15.7,-0.65767,0.00022,20.45711]
[1777030851765,30.37,78293.24,15.7,-0.65735,0.00022,20.46481]
[1777030853779,30.37,78296.46,15.7,-0.65663,0.00022,20.48176]
[1777030857229,30.38,78297.08,15.7,-0.65648,0.00022,20.48528]
[1777030857371,30.38,78305.85,15.7,-0.65456,0.00022,20.53044]
[1777030857810,30.38,78317.15,15.7,-0.65209,0.00022,20.58754]
[1777030858740,30.38,78317.15,15.7,-0.65209,0.00022,20.58754]
[1777030858841,30.38,78315.14,15.7,-0.65252,0.00022,20.57763]
[1777030860541,30.38,78315.14,15.7,-0.65252,0.00022,20.57763]
[1777030860556,30.38,78315.02,15.7,-0.65255,0.00022,20.57711]
[1777030860833,30.38,78310.12,15.7,-0.65361,0.00022,20.55247]
[1777030862849,30.38,78306.21,15.7,-0.65445,0.00022,20.53285]
[1777030864863,30.38,78297.76,15.7,-0.65629,0.00022,20.4898]
[1777030865870,30.39,78292.81,15.7,-0.65735,0.00022,20.46459]
[1777030870905,30.39,78294.35,15.7,-0.65699,0.00022,20.47322]
[1777030875940,30.4,78294.24,15.7,-0.65698,0.00022,20.47343]
[1777030878961,30.4,78290.1,15.7,-0.65785,0.00022,20.45251]
[1777030880976,30.41,78298.51,15.7,-0.65601,0.00022,20.49611]
[1777030882992,30.41,78294.09,15.7,-0.65696,0.00022,20.47365]
[1777030888027,30.41,78303.46,15.7,-0.6549,0.00022,20.52228]
[1777030889033,30.41,78308.01,15.7,-0.6539,0.00022,20.54548]
[1777030890272,30.41,78308.01,15.7,-0.6539,0.00022,20.54548]
[1777030890340,30.42,78318.3,15.7,-0.65166,0.00022,20.59736]
[1777030891514,30.42,78324.38,15.7,-0.65035,0.00022,20.62321]
[1777030892771,30.42,78326.05,15.7,-0.64999,0.00022,20.63154]
[1777030898280,30.42,78326.29,15.7,-0.64993,0.00022,20.63292]
[1777030898372,30.42,78324.7,15.7,-0.65027,0.00022,20.62509]
[1777030899290,30.42,78324.7,15.7,-0.65027,0.00022,20.62509]
[1777030899337,30.42,78324.7,15.7,-0.65027,0.00022,20.62509]
[1777030899391,30.42,78322.74,15.7,-0.6507,0.00022,20.61542]
[1777030900304,30.42,78322.74,15.7,-0.6507,0.00022,20.61542]
[1777030900353,30.42,78326.08,15.7,-0.64996,0.00022,20.63208]
[1777030900785,30.42,78326.08,15.7,-0.64996,0.00022,20.63208]
[1777030901122,30.42,78323.85,15.7,-0.65045,0.00022,20.62109]
[1777030904668,30.42,78324.63,15.7,-0.65027,0.00022,20.62512]
[1777030905025,30.42,78327.29,15.7,-0.64968,0.00022,20.63837]
[1777030905336,30.42,78327.29,15.7,-0.64968,0.00022,20.63837]
[1777030905520,30.42,78327.29,15.7,-0.64968,0.00022,20.63837]
[1777030905546,30.42,78313.36,15.7,-0.65272,0.00022,20.56895]
[1777030906160,30.42,78299.88,15.7,-0.65565,0.00022,20.50072]
[1777030907025,30.42,78299.88,15.7,-0.65565,0.00022,20.50072]
[1777030907166,30.43,78300.98,15.7,-0.6554,0.00022,20.50651]
[1777030910188,30.43,78297.89,15.7,-0.65605,0.00022,20.49123]
[1777030911195,30.43,78303.17,15.7,-0.6549,0.00022,20.51836]
[1777030912202,30.43,78308.93,15.7,-0.65364,0.00022,20.54773]
[1777030913210,30.43,78312.53,15.7,-0.65285,0.00022,20.56597]
[1777030917810,30.44,78311.54,15.7,-0.65305,0.00022,20.56131]
[1777030918245,30.44,78317.11,15.7,-0.65183,0.00022,20.58936]
[1777030918829,30.44,78317.11,15.7,-0.65183,0.00022,20.58936]
[1777030919252,30.44,78318.63,15.7,-0.6515,0.00022,20.59701]
[1777030921266,30.44,78313.72,15.7,-0.65256,0.00022,20.57253]
[1777030926301,30.44,78312.54,15.7,-0.6528,0.00022,20.56695]
[1777030932343,30.45,78311.04,15.7,-0.65311,0.00022,20.55984]
[1777030936339,30.45,78311.76,15.7,-0.65294,0.00022,20.56371]
[1777030936372,30.45,78324.42,15.7,-0.65018,0.00022,20.62703]
[1777030937378,30.45,78324.49,15.7,-0.65016,0.00022,20.62744]
[1777030942413,30.45,78323.1,15.7,-0.65045,0.00022,20.62086]
[1777030947796,30.45,78324.49,15.7,-0.65014,0.00022,20.62794]
[1777030948764,30.46,78335.89,15.7,-0.64763,0.00022,20.6842]
[1777030949471,30.46,78335.47,15.7,-0.64773,0.00022,20.68217]
[1777030954506,30.46,78334.21,15.7,-0.64802,0.00022,20.67164]
[1777030959541,30.46,78334.99,15.7,-0.64785,0.00022,20.67556]
[1777030964576,30.46,78334.18,15.7,-0.64802,0.00022,20.67168]
[1777030969611,30.46,78335.5,15.7,-0.64773,0.00022,20.67819]
[1777030974646,30.46,78335.17,15.7,-0.6478,0.00022,20.6766]
[1777030978674,30.46,78329.39,15.7,-0.64906,0.00022,20.64828]
[1777030983709,30.46,78331.26,15.7,-0.64865,0.00022,20.65757]
[1777030987737,30.46,78328.17,15.7,-0.64932,0.00022,20.64241]
[1777030992773,30.46,78328.36,15.7,-0.64928,0.00022,20.64343]
[1777030994412,30.46,78327.35,15.7,-0.6495,0.00022,20.63847]
[1777030994786,30.46,78324.81,15.7,-0.65005,0.00022,20.62593]
[1777030995591,30.46,78324.81,15.7,-0.65005,0.00022,20.62593]
[1777030995793,30.46,78317.89,15.7,-0.65156,0.00022,20.59156]
[1777031000828,30.47,78319.68,15.7,-0.65116,0.00022,20.60081]
[1777031002433,30.47,78318.8,15.7,-0.65134,0.00022,20.59649]
[1777031002841,30.47,78321.93,15.7,-0.65066,0.00022,20.61212]
[1777031004928,30.47,78320.72,15.7,-0.65092,0.00022,20.60622]
[1777031006450,30.47,78320.72,15.7,-0.65092,0.00022,20.60622]
[1777031006938,30.47,78321.17,15.7,-0.65081,0.00022,20.60857]
[1777031007528,30.47,78321.17,15.7,-0.65081,0.00022,20.60857]
[1777031007532,30.47,78321.63,15.7,-0.65071,0.00022,20.61091]
[1777031009439,30.47,78321.52,15.7,-0.65074,0.00022,20.61037]
[1777031009573,30.47,78321.39,15.7,-0.65076,0.00022,20.60984]
[1777031010898,30.47,78325.34,15.7,-0.64989,0.00022,20.62949]
[1777031011998,30.47,78325.34,15.7,-0.64989,0.00022,20.62949]
[1777031017947,30.48,78326.28,15.7,-0.6497,0.00022,20.62998]
[1777031022983,30.48,78326.77,15.7,-0.64958,0.00022,20.63263]
[1777031028018,30.48,78328.37,15.7,-0.64922,0.00022,20.6409]
[1777031031524,30.48,78328.41,15.7,-0.6492,0.00022,20.64126]
[1777031037080,30.49,78329.14,15.7,-0.64902,0.00022,20.64535]
[1777031042069,30.49,78329.38,15.7,-0.64895,0.00022,20.6468]
[1777031047901,30.49,78327.37,15.7,-0.64938,0.00022,20.63722]
[1777031048021,30.49,78328.4,15.7,-0.64915,0.00022,20.64235]
[1777031048270,30.49,78328.4,15.7,-0.64915,0.00022,20.64235]
[1777031048370,30.49,78335.3,15.7,-0.64764,0.00022,20.67621]
[1777031053476,30.5,78337.07,15.7,-0.64725,0.00022,20.68494]
[1777031054200,30.5,78340.63,15.7,-0.64647,0.00022,20.70225]
[1777031055295,30.5,78340.63,15.7,-0.64647,0.00022,20.70225]
[1777031055527,30.5,78340.63,15.7,-0.64647,0.00022,20.70225]
[1777031063235,30.49,78337.21,15.7,-0.64722,0.00022,20.68545]
[1777031063262,30.49,78336.53,15.7,-0.64737,0.00022,20.68214]
[1777031065925,30.49,78335.52,15.7,-0.64759,0.00022,20.67722]
[1777031066512,30.49,78334.04,15.7,-0.64792,0.00022,20.67]
[1777031066613,30.49,78321.14,15.7,-0.65073,0.00022,20.60647]
[1777031067291,30.49,78319.89,15.7,-0.651,0.00022,20.60032]
[1777031068284,30.49,78319.89,15.7,-0.651,0.00022,20.60032]
[1777031068298,30.49,78318.66,15.7,-0.65127,0.00022,20.59426]
[1777031071020,30.5,78317.28,15.7,-0.65156,0.00022,20.58751]
[1777031071269,30.5,78317.28,15.7,-0.65156,0.00022,20.58751]
[1777031071319,30.5,78325.3,15.7,-0.64984,0.00022,20.62289]
[1777031076354,30.5,78327.56,15.7,-0.64933,0.00022,20.63425]
[1777031081040,30.5,78326.14,15.7,-0.64964,0.00022,20.62743]
[1777031081279,30.5,78326.14,15.7,-0.64964,0.00022,20.62743]
[1777031081538,30.5,78326.14,15.7,-0.64964,0.00022,20.62743]
[1777031081628,30.5,78322.56,15.7,-0.65041,0.00022,20.60979]
[1777031082535,30.5,78322.56,15.7,-0.65041,0.00022,20.60979]
[1777031082576,30.5,78324.04,15.7,-0.65009,0.00022,20.61718]
[1777031088438,30.51,78321.36,15.7,-0.65065,0.00022,20.60435]
[1777031091522,30.51,78320.63,15.7,-0.6508,0.00022,20.60088]
[1777031097501,30.51,78320.85,15.7,-0.65073,0.00022,20.60253]
[1777031102535,30.52,78309.03,15.7,-0.65329,0.00022,20.54381]
[1777031104550,30.52,78298.24,15.7,-0.65563,0.00022,20.48923]
[1777031106687,30.52,78295.05,15.7,-0.65632,0.00022,20.47296]
[1777031108578,30.52,78290.17,15.7,-0.65737,0.00022,20.44797]
[1777031109585,30.52,78286.97,15.7,-0.65807,0.00022,20.43152]
[1777031114621,30.52,78285.95,15.7,-0.65828,0.00022,20.42639]
[1777031115630,30.52,78270.95,15.7,-0.66152,0.00022,20.34826]
[1777031116636,30.52,78269.42,15.7,-0.66185,0.00022,20.34014]
[1777031120108,30.52,78270.96,15.7,-0.66153,0.00022,20.34801]
[1777031120597,30.52,78270.96,15.7,-0.66153,0.00022,20.34801]
[1777031122582,30.51,78270.04,15.7,-0.66173,0.00022,20.34302]
[1777031124087,30.51,78269.13,15.7,-0.66193,0.00022,20.33808]
[1777031124584,30.51,78269.13,15.7,-0.66193,0.00022,20.33808]
[1777031125700,30.51,78275.82,15.7,-0.6605,0.00022,20.37303]
[1777031130736,30.51,78276.06,15.7,-0.66047,0.00022,20.37379]
[1777031135771,30.5,78275.06,15.7,-0.66073,0.00022,20.36358]
[1777031137654,30.5,78273.39,15.7,-0.6611,0.00022,20.35474]
[1777031137786,30.5,78259.96,15.7,-0.66399,0.00022,20.28371]
[1777031138793,30.5,78255.56,15.7,-0.66494,0.00021,20.26016]
[1777031139806,30.5,78258.74,15.7,-0.66427,0.00021,20.27699]
[1777031140809,30.5,78268.14,15.7,-0.66225,0.00022,20.32675]
[1777031141623,30.5,78268.14,15.7,-0.66225,0.00022,20.32675]
[1777031143611,30.5,78268.99,15.7,-0.66207,0.00022,20.33102]
[1777031145843,30.5,78263.85,15.7,-0.66319,0.00022,20.30351]
[1777031146853,30.49,78260.03,15.7,-0.66402,0.00022,20.28312]
[1777031149874,30.49,78257.43,15.7,-0.66459,0.00021,20.26905]
[1777031154909,30.49,78259.51,15.7,-0.66416,0.00022,20.2797]
[1777031158937,30.49,78252.42,15.7,-0.6657,0.00021,20.24136]
[1777031159376,30.49,78252.42,15.7,-0.6657,0.00021,20.24136]
[1777031159944,30.49,78248.44,15.7,-0.66656,0.00021,20.21984]
[1777031160951,30.48,78244.89,15.7,-0.66732,0.00021,20.20057]
[1777031164981,30.48,78235.45,15.7,-0.66936,0.00021,20.14897]
[1777031170016,30.48,78235.82,15.7,-0.66928,0.00021,20.15082]
[1777031175051,30.48,78240.03,15.7,-0.66839,0.00021,20.17353]
[1777031180088,30.48,78240.56,15.7,-0.66829,0.00021,20.17609]
[1777031183406,30.48,78240.88,15.7,-0.66823,0.00021,20.1777]
[1777031184116,30.48,78236.18,15.7,-0.66924,0.00021,20.15195]
[1777031187137,30.47,78233.34,15.7,-0.66986,0.00021,20.13612]
[1777031190158,30.47,78236.18,15.7,-0.66926,0.00021,20.15141]
[1777031195193,30.47,78236.39,15.7,-0.66927,0.00021,20.14738]
[1777031197207,30.47,78233.09,15.7,-0.66999,0.00021,20.1291]
[1777031202243,30.46,78235.28,15.7,-0.66954,0.00021,20.14064]
[1777031207278,30.46,78234.49,15.7,-0.66973,0.00021,20.1359]
[1777031210303,30.46,78231.12,15.7,-0.67046,0.00021,20.11716]
[1777031211310,30.46,78227.41,15.7,-0.67125,0.00021,20.09666]
[1777031216345,30.45,78222.34,15.7,-0.67234,0.00021,20.06836]
[1777031218358,30.45,78229.84,15.7,-0.67074,0.00021,20.10976]
[1777031223394,30.45,78228.96,15.7,-0.67094,0.00021,20.10461]
[1777031228863,30.45,78226.53,15.7,-0.67147,0.00021,20.09096]
[1777031228876,30.45,78221.64,15.7,-0.67252,0.00021,20.06378]
[1777031229436,30.45,78217.23,15.7,-0.67346,0.00021,20.03916]
[1777031230442,30.45,78220.65,15.7,-0.67274,0.00021,20.05816]
[1777031235478,30.44,78220.04,15.7,-0.67289,0.00021,20.05424]
[1777031240512,30.44,78219.14,15.7,-0.6731,0.00021,20.04861]
[1777031243534,30.44,78238.86,15.7,-0.6689,0.00021,20.15712]
[1777031244541,30.44,78238.48,15.7,-0.66899,0.00021,20.15492]
[1777031250592,30.43,78262.66,15.7,-0.66381,0.00022,20.28487]
[1777031251599,30.43,78265.54,15.7,-0.66323,0.00022,20.29544]
[1777031257641,30.43,78264.54,15.7,-0.66347,0.00022,20.28952]
[1777031260662,30.42,78259.66,15.7,-0.66453,0.00022,20.26323]
[1777031264690,30.42,78255.29,15.7,-0.66549,0.00022,20.23952]
[1777031265697,30.42,78259.14,15.7,-0.66466,0.00022,20.2601]
[1777031270731,30.42,78261.05,15.7,-0.66427,0.00022,20.26993]
[1777031275767,30.42,78259.18,15.7,-0.66468,0.00022,20.25958]
[1777031280804,30.41,78261.38,15.7,-0.66422,0.00022,20.27101]
[1777031282435,30.41,78263.44,15.7,-0.66378,0.00022,20.28194]
[1777031282825,30.41,78272.1,15.7,-0.66191,0.00022,20.32782]
[1777031283832,30.41,78275.88,15.7,-0.6611,0.00022,20.34763]
[1777031284839,30.41,78272.45,15.7,-0.66185,0.00022,20.32943]
[1777031285526,30.41,78272.45,15.7,-0.66185,0.00022,20.32943]
[1777031287530,30.41,78271.49,15.7,-0.66207,0.00022,20.32415]
[1777031289873,30.41,78263.96,15.7,-0.66371,0.00022,20.28387]
[1777031290881,30.41,78261.05,15.7,-0.66434,0.00022,20.26827]
[1777031294909,30.4,78255.73,15.7,-0.6655,0.00022,20.23945]
[1777031297930,30.4,78260.27,15.7,-0.66453,0.00022,20.26355]
[1777031300952,30.4,78266.03,15.7,-0.6633,0.00022,20.29401]
[1777031305987,30.4,78264.76,15.7,-0.66359,0.00022,20.28687]
[1777031311022,30.39,78263.79,15.7,-0.66384,0.00022,20.27682]
[1777031316056,30.39,78262.84,15.7,-0.66406,0.00022,20.27143]
[1777031321093,30.39,78261.62,15.7,-0.66433,0.00022,20.26466]
[1777031326128,30.39,78270.95,15.7,-0.66233,0.00022,20.31409]
[1777031327135,30.39,78280.26,15.7,-0.66031,0.00022,20.36311]
[1777031329149,30.39,78281.6,15.7,-0.66003,0.00022,20.36998]
[1777031330156,30.38,78285.53,15.7,-0.65918,0.00022,20.39043]
[1777031335191,30.38,78287.01,15.7,-0.65888,0.00022,20.39761]
[1777031336198,30.38,78289.81,15.7,-0.65828,0.00022,20.41201]
[1777031338212,30.38,78293.29,15.7,-0.65754,0.00022,20.42971]
[1777031343247,30.37,78291.74,15.7,-0.65791,0.00022,20.42078]
[1777031345261,30.37,78301.75,15.7,-0.65575,0.00022,20.47197]
[1777031347275,30.36,78287.09,15.7,-0.65895,0.00022,20.396]
[1777031349289,30.36,78298.42,15.7,-0.6565,0.00022,20.45439]
[1777031351373,30.36,78299.63,15.7,-0.65625,0.00022,20.46027]
[1777031353317,30.36,78289.28,15.7,-0.65851,0.00022,20.40665]
[1777031358353,30.35,78289.95,15.7,-0.6584,0.00022,20.40936]
[1777031361374,30.35,78281.46,15.7,-0.66025,0.00022,20.36477]
[1777031364396,30.35,78277.77,15.7,-0.66107,0.00022,20.34504]
[1777031366536,30.34,78269.53,15.7,-0.66287,0.00022,20.30109]
[1777031371571,30.34,78266.15,15.7,-0.66365,0.00022,20.27804]
[1777031373584,30.34,78262.42,15.7,-0.66447,0.00022,20.25784]
[1777031378620,30.33,78261.95,15.7,-0.66459,0.00022,20.25477]
[1777031380789,30.33,78257.29,15.7,-0.66561,0.00022,20.22947]
[1777031383654,30.33,78252.65,15.7,-0.66662,0.00022,20.20412]
[1777031385668,30.33,78249.75,15.7,-0.66726,0.00022,20.18823]
[1777031390703,30.32,78250.65,15.7,-0.66708,0.00022,20.19278]
[1777031391711,30.32,78247.57,15.7,-0.66774,0.00022,20.17592]
[1777031396746,30.32,78247.46,15.7,-0.66778,0.00022,20.17492]
[1777031398760,30.32,78244.71,15.7,-0.66838,0.00022,20.15974]
[1777031400774,30.32,78251.64,15.7,-0.6669,0.00022,20.19735]
[1777031405808,30.32,78251.63,15.7,-0.66692,0.00022,20.19683]
[1777031410962,30.31,78253.53,15.7,-0.66652,0.00022,20.20683]
[1777031411002,30.31,78267.07,15.7,-0.6636,0.00022,20.27962]
[1777031411850,30.31,78268.0,15.7,-0.6634,0.00022,20.28448]
[1777031416886,30.31,78266.27,15.7,-0.66379,0.00022,20.27473]
[1777031419907,30.31,78260.66,15.7,-0.66502,0.00022,20.24437]
[1777031424945,30.3,78261.53,15.7,-0.66485,0.00022,20.24874]
[1777031425952,30.3,78256.68,15.7,-0.6659,0.00022,20.2225]
[1777031427972,30.3,78259.95,15.7,-0.6652,0.00022,20.24]
[1777031433006,30.3,78260.11,15.7,-0.66521,0.00022,20.23591]
[1777031438042,30.29,78257.53,15.7,-0.66578,0.00022,20.2216]
[1777031443077,30.29,78256.65,15.7,-0.66599,0.00022,20.2165]
[1777031448112,30.29,78258.52,15.7,-0.6656,0.00022,20.22627]
[1777031454153,30.29,78259.45,15.7,-0.66542,0.00022,20.23081]
[1777031458183,30.28,78255.65,15.7,-0.66625,0.00022,20.20995]
[1777031463216,30.28,78254.88,15.7,-0.66644,0.00022,20.20537]
[1777031467245,30.28,78258.84,15.7,-0.6656,0.00022,20.22641]
[1777031470265,30.27,78261.89,15.7,-0.66495,0.00022,20.24254]
[1777031471273,30.27,78266.06,15.7,-0.66405,0.00022,20.26487]
[1777031477315,30.27,78264.43,15.7,-0.66443,0.00022,20.25554]
[1777031482351,30.27,78263.28,15.7,-0.6647,0.00022,20.24888]
[1777031487386,30.26,78264.7,15.7,-0.66441,0.00022,20.25607]
[1777031492421,30.26,78263.28,15.7,-0.66477,0.00022,20.24344]
[1777031498463,30.25,78263.84,15.7,-0.66466,0.00022,20.24597]
[1777031500477,30.25,78258.56,15.7,-0.66582,0.00022,20.21731]
[1777031501484,30.25,78255.45,15.7,-0.66649,0.00022,20.20035]
[1777031506519,30.25,78259.36,15.7,-0.66566,0.00022,20.22118]
[1777031509540,30.25,78266.11,15.7,-0.6642,0.00022,20.25739]
[1777031512915,30.25,78266.09,15.7,-0.66422,0.00022,20.25713]
[1777031512961,30.25,78266.09,15.7,-0.66422,0.00022,20.25705]
[1777031516589,30.24,78262.44,15.7,-0.66502,0.00022,20.23709]
[1777031518603,30.24,78258.91,15.7,-0.6658,0.00022,20.21787]
[1777031521624,30.24,78262.21,15.7,-0.66509,0.00022,20.23552]
[1777031526660,30.24,78262.01,15.7,-0.66514,0.00022,20.23413]
[1777031531693,30.24,78263.35,15.7,-0.66487,0.00022,20.24107]
[1777031536728,30.23,78258.46,15.7,-0.66594,0.00022,20.21434]
[1777031538743,30.23,78255.56,15.7,-0.66657,0.00022,20.1985]
[1777031543777,30.23,78254.66,15.7,-0.66678,0.00022,20.19337]
[1777031548813,30.23,78254.08,15.7,-0.66691,0.00022,20.19002]
[1777031553848,30.23,78255.22,15.7,-0.6667,0.00022,20.19151]
[1777031556869,30.23,78248.66,15.7,-0.66813,0.00022,20.15556]
[1777031557876,30.23,78238.56,15.7,-0.67031,0.00022,20.09992]
[1777031562911,30.23,78237.21,15.7,-0.6706,0.00022,20.09243]
[1777031567946,30.23,78237.59,15.7,-0.67052,0.00022,20.0944]
[1777031573988,30.22,78237.99,15.7,-0.67045,0.00022,20.09631]
[1777031579023,30.22,78237.31,15.7,-0.67061,0.00022,20.09232]
[1777031581037,30.22,78233.55,15.7,-0.67142,0.00022,20.07136]
[1777031583051,30.22,78236.6,15.7,-0.67076,0.00022,20.08823]
[1777031584058,30.22,78241.81,15.7,-0.66964,0.00022,20.11702]
[1777031585065,30.22,78246.24,15.7,-0.66869,0.00022,20.14136]
[1777031587079,30.22,78249.81,15.7,-0.66792,0.00022,20.16085]
[1777031589093,30.22,78246.19,15.7,-0.66871,0.00022,20.14089]
[1777031590100,30.22,78241.6,15.7,-0.6697,0.00022,20.11558]
[1777031592114,30.22,78238.82,15.7,-0.6703,0.00022,20.10019]
[1777031597149,30.22,78238.19,15.7,-0.67044,0.00022,20.0967]
[1777031602184,30.22,78235.8,15.7,-0.67095,0.00022,20.08345]
[1777031607219,30.22,78236.63,15.7,-0.67077,0.00022,20.08811]
[1777031611247,30.22,78244.28,15.7,-0.66915,0.00022,20.12582]
[1777031613261,30.22,78249.11,15.7,-0.66811,0.00022,20.15227]
[1777031618296,30.22,78254.73,15.7,-0.6669,0.00022,20.18273]
[1777031620310,30.22,78260.09,15.7,-0.66574,0.00022,20.21175]
[1777031625345,30.21,78260.39,15.7,-0.66569,0.00022,20.21314]
[1777031631387,30.21,78260.9,15.7,-0.66559,0.00022,20.2156]
[1777031636422,30.21,78260.29,15.7,-0.66574,0.00022,20.21202]
[1777031642464,30.21,78260.04,15.7,-0.6658,0.00022,20.21042]
[1777031647499,30.21,78259.63,15.7,-0.6659,0.00022,20.20798]
[1777031650520,30.21,78256.31,15.7,-0.66662,0.00022,20.18981]
[1777031655555,30.2,78260.63,15.7,-0.66569,0.00022,20.2131]
[1777031662603,30.2,78261.02,15.7,-0.66562,0.00022,20.21488]
[1777031667638,30.2,78261.88,15.7,-0.66545,0.00022,20.21927]
[1777031672681,30.2,78261.76,15.7,-0.66552,0.00022,20.21374]
[1777031675703,30.2,78258.1,15.7,-0.66632,0.00022,20.19374]
[1777031680738,30.19,78252.06,15.7,-0.66764,0.00022,20.16055]
[1777031681745,30.19,78239.58,15.7,-0.67034,0.00022,20.09173]
[1777031682752,30.19,78237.85,15.7,-0.67072,0.00022,20.0821]
[1777031687787,30.19,78236.59,15.7,-0.671,0.00022,20.07497]
[1777031691815,30.19,78232.47,15.7,-0.67189,0.00022,20.0519]
[1777031692822,30.19,78229.44,15.7,-0.67254,0.00022,20.03493]
[1777031694836,30.19,78233.1,15.7,-0.67176,0.00022,20.05535]
[1777031699871,30.19,78233.0,15.7,-0.67178,0.00022,20.05464]
[1777031704906,30.19,78226.81,15.7,-0.67312,0.00022,20.01982]
[1777031706920,30.19,78219.41,15.7,-0.67472,0.00021,19.97798]
[1777031707927,30.19,78212.36,15.7,-0.67624,0.00021,19.93785]
[1777031708934,30.19,78215.95,15.7,-0.67547,0.00021,19.9582]
[1777031712962,30.18,78209.65,15.7,-0.67684,0.00021,19.922]
[1777031717996,30.18,78209.58,15.7,-0.67686,0.00021,19.92149]
[1777031723032,30.18,78209.31,15.7,-0.67691,0.00021,19.91994]
[1777031726054,30.18,78212.48,15.7,-0.67623,0.00021,19.93803]
[1777031728068,30.18,78214.92,15.7,-0.67571,0.00021,19.95188]
[1777031730083,30.18,78210.59,15.7,-0.67664,0.00021,19.92718]
[1777031731090,30.18,78204.42,15.7,-0.678,0.00021,19.88721]
[1777031732096,30.18,78199.65,15.7,-0.67902,0.00021,19.85971]
[1777031735118,30.18,78202.64,15.7,-0.67838,0.00021,19.87686]
[1777031740155,30.18,78202.73,15.7,-0.67837,0.00021,19.8772]
[1777031741162,30.18,78205.62,15.7,-0.67775,0.00021,19.89382]
[1777031745190,30.18,78211.77,15.7,-0.67643,0.00021,19.92903]
[1777031746197,30.18,78220.5,15.7,-0.67456,0.00022,19.97862]
[1777031749218,30.18,78223.03,15.7,-0.67402,0.00022,19.99281]
[1777031754253,30.18,78222.4,15.7,-0.67416,0.00022,19.989]
[1777031759288,30.18,78223.62,15.7,-0.67391,0.00022,19.99559]
[1777031763316,30.17,78221.06,15.7,-0.67447,0.00022,19.98088]
[1777031769357,30.17,78222.78,15.7,-0.67411,0.00022,19.99028]
[1777031774393,30.17,78223.29,15.7,-0.67402,0.00022,19.9929]
[1777031775400,30.17,78238.76,15.7,-0.67068,0.00022,20.07946]
[1777031776407,30.17,78246.94,15.7,-0.66891,0.00022,20.12465]
[1777031778421,30.17,78243.48,15.7,-0.66967,0.00022,20.10541]
[1777031781441,30.17,78250.85,15.7,-0.66808,0.00022,20.14584]
[1777031787484,30.16,78247.49,15.7,-0.66883,0.00022,20.12689]
[1777031790504,30.16,78244.5,15.7,-0.66948,0.00022,20.1102]
[1777031791512,30.16,78238.94,15.7,-0.67072,0.00022,20.07476]
[1777031793526,30.16,78236.01,15.7,-0.67136,0.00022,20.05838]
[1777031798561,30.16,78233.99,15.7,-0.67179,0.00022,20.04709]
[1777031803596,30.16,78233.61,15.7,-0.67187,0.00022,20.04498]
[1777031805610,30.16,78239.02,15.7,-0.6707,0.00022,20.07515]
[1777031810645,30.16,78241.56,15.7,-0.67016,0.00022,20.08917]
[1777031816687,30.16,78245.62,15.7,-0.66928,0.00022,20.11161]
[1777031821722,30.16,78254.58,15.7,-0.66733,0.00022,20.16092]
[1777031825750,30.16,78259.45,15.7,-0.66628,0.00022,20.18747]
[1777031826760,30.16,78262.96,15.7,-0.66551,0.00022,20.20652]
[1777031832800,30.16,78263.89,15.7,-0.66532,0.00022,20.21133]
[1777031834173,30.16,78263.89,15.7,-0.66532,0.00022,20.21133]
[1777031835175,30.16,78263.89,15.7,-0.66532,0.00022,20.21125]
[1777031835371,30.16,78264.0,15.7,-0.6653,0.00022,20.21181]
[1777031838778,30.16,78263.74,15.7,-0.66536,0.00022,20.21029]
[1777031843878,30.16,78263.02,15.7,-0.66553,0.00022,20.20618]
[1777031848913,30.16,78251.09,15.7,-0.66813,0.00022,20.14097]
[1777031853948,30.16,78249.75,15.7,-0.66844,0.00022,20.12933]
[1777031857976,30.16,78254.11,15.7,-0.66748,0.00022,20.1535]
[1777031865025,30.16,78251.58,15.7,-0.66801,0.00022,20.14013]
[1777031873080,30.17,78251.32,15.7,-0.66803,0.00022,20.13957]
[1777031876150,30.17,78254.47,15.7,-0.66733,0.00022,20.15715]
[1777031881764,30.18,78256.69,15.7,-0.66683,0.00022,20.16963]
[1777031882146,30.18,78263.13,15.7,-0.66542,0.00022,20.20484]
[1777031887180,30.18,78264.88,15.7,-0.66502,0.00022,20.21481]
[1777031893222,30.18,78265.25,15.7,-0.66492,0.00022,20.21733]
[1777031898256,30.19,78270.38,15.7,-0.66379,0.00022,20.24538]
[1777031905571,30.19,78271.27,15.7,-0.66358,0.00022,20.25051]
[1777031908327,30.19,78274.96,15.7,-0.66275,0.00022,20.27075]
[1777031909334,30.2,78283.86,15.7,-0.66081,0.00022,20.31812]
[1777031914368,30.2,78282.98,15.7,-0.66099,0.00022,20.3098]
[1777031919412,30.21,78275.61,15.7,-0.66254,0.00022,20.27199]
[1777031920419,30.22,78270.19,15.7,-0.66371,0.00022,20.24329]
[1777031925456,30.22,78268.65,15.7,-0.66402,0.00022,20.23558]
[1777031930490,30.22,78268.55,15.7,-0.66403,0.00022,20.23535]
[1777031935525,30.23,78269.31,15.7,-0.66385,0.00022,20.23973]
[1777031941568,30.23,78269.76,15.7,-0.66374,0.00022,20.24249]
[1777031948617,30.23,78270.59,15.7,-0.66354,0.00022,20.24734]
[1777031954659,30.23,78270.49,15.7,-0.66355,0.00022,20.24717]
[1777031959694,30.24,78269.7,15.7,-0.66371,0.00022,20.24324]
[1777031964918,30.24,78269.52,15.7,-0.66373,0.00022,20.24252]
[1777031970771,30.24,78268.61,15.7,-0.66391,0.00022,20.23816]
[1777031975806,30.25,78269.4,15.7,-0.66375,0.00022,20.23829]
[1777031979834,30.25,78272.43,15.7,-0.66308,0.00022,20.25485]
[1777031980841,30.25,78265.16,15.7,-0.66465,0.00022,20.21595]
[1777031985876,30.25,78264.49,15.7,-0.66479,0.00022,20.21266]
[1777031990911,30.25,78263.66,15.7,-0.66495,0.00022,20.20848]
[1777031995946,30.26,78264.1,15.7,-0.66485,0.00022,20.21113]
[1777032000982,30.26,78265.95,15.7,-0.66443,0.00022,20.22135]
[1777032001990,30.26,78268.99,15.7,-0.66377,0.00022,20.23774]
[1777032007026,30.26,78270.24,15.7,-0.66348,0.00022,20.24478]
[1777032008034,30.26,78272.97,15.7,-0.66289,0.00022,20.25942]
[1777032011055,30.26,78268.25,15.7,-0.6639,0.00022,20.23438]
[1777032015083,30.27,78271.38,15.7,-0.66321,0.00022,20.25141]
[1777032018104,30.27,78267.03,15.7,-0.66415,0.00022,20.22825]
[1777032022874,30.27,78261.41,15.7,-0.66535,0.00022,20.19842]
[1777032024372,30.27,78256.81,15.7,-0.66634,0.00022,20.17374]
[1777032026160,30.27,78261.8,15.7,-0.66526,0.00022,20.20085]
[1777032028174,30.28,78264.49,15.7,-0.66462,0.00022,20.21665]
[1777032033209,30.32,78263.2,15.7,-0.66471,0.00022,20.21029]
[1777032034216,30.33,78260.32,15.7,-0.66529,0.00022,20.19579]
[1777032039251,30.37,78261.46,15.7,-0.66484,0.00022,20.20677]
[1777032043331,30.38,78256.26,15.7,-0.66589,0.00022,20.18053]
[1777032047875,30.39,78259.28,15.7,-0.66522,0.00022,20.19726]
[1777032053349,30.39,78257.28,15.7,-0.66562,0.00022,20.18713]
[1777032058384,30.4,78259.08,15.7,-0.66521,0.00022,20.19736]
[1777032063852,30.4,78259.05,15.7,-0.6652,0.00022,20.19761]
[1777032065432,30.4,78265.38,15.7,-0.66382,0.00022,20.2318]
[1777032070470,30.41,78264.34,15.7,-0.66403,0.00022,20.22666]
[1777032071915,30.41,78261.32,15.7,-0.66468,0.00022,20.21059]
[1777032073490,30.41,78257.73,15.7,-0.66544,0.00022,20.19153]
[1777032076512,30.41,78254.97,15.7,-0.66603,0.00022,20.17697]
[1777032081547,30.41,78253.9,15.7,-0.66624,0.00022,20.17157]
[1777032086582,30.42,78254.58,15.7,-0.66608,0.00022,20.17559]
[1777032093631,30.42,78255.55,15.7,-0.66588,0.00022,20.17672]
[1777032095645,30.42,78247.07,15.7,-0.66771,0.00022,20.1308]
[1777032097659,30.42,78252.51,15.7,-0.66654,0.00022,20.16019]
[1777032100939,30.42,78265.38,15.7,-0.66377,0.00022,20.22906]
[1777032101686,30.42,78271.07,15.7,-0.66254,0.00022,20.25927]
[1777032106722,30.41,78270.63,15.7,-0.66265,0.00022,20.25675]
[1777032108042,30.41,78273.39,15.7,-0.66205,0.00022,20.27131]
[1777032113771,30.41,78273.04,15.7,-0.66214,0.00022,20.26917]
[1777032118806,30.41,78273.49,15.7,-0.66205,0.00022,20.27138]
[1777032123842,30.41,78275.89,15.7,-0.66152,0.00022,20.2841]
[1777032130892,30.41,78275.28,15.7,-0.66166,0.00022,20.28089]
[1777032135000,30.41,78266.9,15.7,-0.66347,0.00022,20.23651]
[1777032136934,30.41,78259.55,15.7,-0.66506,0.00022,20.19729]
[1777032137941,30.41,78256.42,15.7,-0.66573,0.00022,20.18047]
[1777032142976,30.41,78263.43,15.7,-0.66422,0.00022,20.21809]
[1777032148011,30.41,78258.68,15.7,-0.66526,0.00022,20.19236]
[1777032153046,30.41,78257.07,15.7,-0.66563,0.00022,20.17938]
[1777032155059,30.41,78263.2,15.7,-0.6643,0.00022,20.21236]
[1777032160095,30.42,78265.4,15.7,-0.66381,0.00022,20.22446]
[1777032162632,30.42,78264.22,15.7,-0.66406,0.00022,20.21823]
[1777032163659,30.42,78264.32,15.7,-0.66403,0.00022,20.21891]
[1777032164090,30.42,78264.32,15.7,-0.66403,0.00022,20.21891]
[1777032164127,30.42,78337.45,15.7,-0.64808,0.00022,20.5934]
[1777032165141,30.42,78334.86,15.7,-0.64865,0.00022,20.58059]
[1777032166140,30.42,78334.23,15.7,-0.64879,0.00022,20.57753]
[1777032166805,30.42,78334.23,15.7,-0.64879,0.00022,20.57753]
[1777032172181,30.42,78335.64,15.7,-0.64847,0.00022,20.58462]
[1777032177217,30.42,78335.76,15.7,-0.64844,0.00022,20.58538]
[1777032182252,30.42,78334.63,15.7,-0.64867,0.00022,20.58009]
[1777032187287,30.42,78335.75,15.7,-0.64841,0.00022,20.58586]
[1777032191315,30.43,78330.49,15.7,-0.64956,0.00022,20.56014]
[1777032196349,30.43,78334.14,15.7,-0.64874,0.00022,20.57845]
[1777032201385,30.43,78334.37,15.7,-0.64868,0.00022,20.57982]
[1777032203904,30.43,78334.37,15.7,-0.64868,0.00022,20.57982]
[1777032203917,30.43,78334.37,15.7,-0.64868,0.00022,20.57982]
[1777032203954,30.43,78333.65,15.7,-0.64883,0.00022,20.57641]
[1777032204406,30.43,78325.38,15.7,-0.65065,0.00022,20.53552]
[1777032207051,30.43,78325.01,15.7,-0.65073,0.00022,20.53376]
[1777032207153,30.44,78323.4,15.7,-0.65107,0.00022,20.5259]
[1777032207427,30.44,78315.75,15.7,-0.65275,0.00022,20.48762]
[1777032208788,30.44,78315.75,15.7,-0.65275,0.00022,20.48762]
[1777032208880,30.44,78315.62,15.7,-0.65277,0.00022,20.48719]
[1777032212462,30.44,78311.59,15.7,-0.65366,0.00022,20.4627]
[1777032215494,30.44,78311.28,15.7,-0.65371,0.00022,20.46152]
[1777032215611,30.44,78300.48,15.7,-0.65607,0.00022,20.4066]
[1777032220517,30.45,78300.08,15.7,-0.65613,0.00022,20.40506]
[1777032225553,30.45,78300.81,15.7,-0.65594,0.00022,20.40951]
[1777032227567,30.46,78294.21,15.7,-0.65737,0.00022,20.37574]
[1777032231525,30.45,78296.49,15.7,-0.65688,0.00022,20.38736]
[1777032235622,30.45,78301.73,15.7,-0.65575,0.00022,20.41399]
[1777032240658,30.45,78302.15,15.7,-0.65567,0.00022,20.41588]
[1777032245693,30.45,78300.74,15.7,-0.65599,0.00022,20.40838]
[1777032246699,30.45,78303.75,15.7,-0.65533,0.00022,20.42391]
[1777032250727,30.45,78298.35,15.7,-0.65649,0.00022,20.39662]
[1777032255762,30.45,78301.01,15.7,-0.65592,0.00022,20.40991]
[1777032257777,30.45,78305.24,15.7,-0.65501,0.00022,20.43134]
[1777032260798,30.45,78300.39,15.7,-0.65608,0.00022,20.40634]
[1777032263819,30.44,78296.93,15.7,-0.65684,0.00022,20.38837]
[1777032268853,30.44,78294.99,15.7,-0.65728,0.00022,20.37804]
[1777032273889,30.44,78292.99,15.7,-0.65776,0.00022,20.36296]
[1777032278924,30.44,78293.65,15.7,-0.65762,0.00022,20.36616]
[1777032280941,30.44,78290.97,15.7,-0.65821,0.00022,20.35223]
[1777032281948,30.44,78284.04,15.7,-0.65971,0.00022,20.31622]
[1777032283961,30.44,78281.12,15.7,-0.66032,0.00022,20.3016]
[1777032288997,30.45,78275.14,15.7,-0.66156,0.00022,20.27152]
[1777032290011,30.45,78270.28,15.7,-0.6626,0.00022,20.24615]
[1777032290818,30.45,78270.28,15.7,-0.6626,0.00022,20.24615]
[1777032291015,30.45,78254.46,15.7,-0.66602,0.00022,20.16172]
[1777032292032,30.46,78245.74,15.7,-0.66787,0.00022,20.11513]
[1777032293037,30.46,78250.61,15.7,-0.66681,0.00022,20.14186]
[1777032297254,30.47,78247.54,15.7,-0.66742,0.00022,20.12661]
[1777032298072,30.47,78244.58,15.7,-0.66804,0.00022,20.1109]
[1777032302118,30.54,78256.31,15.7,-0.66519,0.00022,20.18189]
[1777032307156,30.57,78259.82,15.7,-0.66425,0.00022,20.20494]
[1777032312192,30.58,78263.59,15.7,-0.66338,0.00022,20.22636]
[1777032315213,30.59,78258.33,15.7,-0.66447,0.00022,20.19928]
[1777032318234,30.6,78251.62,15.7,-0.66588,0.00021,20.16438]
[1777032319241,30.62,78248.05,15.7,-0.66651,0.00021,20.14846]
[1777032322262,30.67,78242.86,15.7,-0.66733,0.00021,20.12733]
[1777032327297,30.77,78246.13,15.7,-0.66612,0.00021,20.15707]
[1777032330318,30.78,78248.96,15.7,-0.66549,0.00021,20.17296]
[1777032335352,30.79,78250.79,15.7,-0.66507,0.00021,20.17951]
[1777032340388,30.8,78250.67,15.7,-0.66503,0.00021,20.18028]
[1777032345423,30.81,78250.75,15.7,-0.66496,0.00021,20.1821]
[1777032348833,30.82,78257.32,15.7,-0.66352,0.00021,20.2176]
[1777032351464,30.82,78260.09,15.7,-0.66289,0.00021,20.2329]
[1777032352472,30.82,78264.11,15.7,-0.66202,0.00021,20.25416]
[1777032357507,30.91,78264.45,15.7,-0.66149,0.00021,20.2666]
[1777032362542,30.92,78265.87,15.7,-0.66114,0.00021,20.27495]
[1777032364792,30.92,78267.69,15.7,-0.66074,0.00021,20.28454]
[1777032364807,30.92,78267.69,15.7,-0.66074,0.00021,20.28454]
[1777032364893,30.92,78273.91,15.7,-0.65941,0.00021,20.31674]
[1777032368774,30.96,78276.49,15.7,-0.65868,0.00021,20.33391]
[1777032370598,30.99,78280.62,15.7,-0.65764,0.00021,20.35845]
[1777032375633,31.05,78278.48,15.7,-0.65781,0.00021,20.35415]
[1777032380668,31.09,78278.81,15.7,-0.65752,0.00021,20.36082]
[1777032382682,31.09,78272.58,15.7,-0.65883,0.00021,20.32946]
[1777032383689,31.1,78269.64,15.7,-0.6594,0.00021,20.31588]
[1777032386843,31.14,78265.95,15.7,-0.65999,0.00021,20.30147]
[1777032390742,31.18,78263.09,15.7,-0.66038,0.00021,20.29172]
[1777032394770,31.23,78267.99,15.7,-0.65915,0.00021,20.31713]
[1777032398798,31.23,78274.87,15.7,-0.65768,0.00021,20.35228]
[1777032403833,31.23,78275.08,15.7,-0.65762,0.00021,20.35366]
[1777032408868,31.23,78274.66,15.7,-0.65769,0.00021,20.35185]
[1777032413903,31.24,78273.95,15.7,-0.65783,0.00021,20.34859]
[1777032417931,31.24,78277.95,15.7,-0.65697,0.00021,20.36896]
[1777032421959,31.24,78281.03,15.7,-0.65631,0.00021,20.38458]
[1777032423974,31.24,78285.11,15.7,-0.65544,0.00021,20.405]
[1777032429009,31.24,78287.3,15.7,-0.65497,0.00021,20.41594]
[1777032434045,31.24,78287.61,15.7,-0.6549,0.00021,20.4175]
[1777032439082,31.24,78284.54,15.7,-0.65555,0.00021,20.40225]
[1777032444117,31.24,78286.95,15.7,-0.65504,0.00021,20.41428]
[1777032449153,31.24,78284.51,15.7,-0.65556,0.00021,20.40216]
[1777032454188,31.24,78284.51,15.7,-0.65558,0.00021,20.3977]
[1777032461127,31.25,78284.56,15.7,-0.65557,0.00021,20.39802]
[1777032464259,31.25,78280.42,15.7,-0.65644,0.00021,20.37748]
[1777032465266,31.25,78271.5,15.7,-0.65834,0.00021,20.33267]
[1777032466273,31.25,78267.15,15.7,-0.65926,0.00021,20.31071]
[1777032468287,31.25,78260.74,15.7,-0.66061,0.00021,20.27824]
[1777032469886,31.25,78260.83,15.7,-0.66058,0.00021,20.27881]
[1777032470301,31.25,78242.78,15.7,-0.66439,0.00021,20.18566]
[1777032471380,31.25,78243.8,15.7,-0.66417,0.00021,20.19125]
[1777032474772,31.26,78244.39,15.7,-0.66402,0.00021,20.19481]
[1777032478356,31.28,78247.46,15.7,-0.66323,0.00021,20.2141]
[1777032478779,31.28,78247.46,15.7,-0.66323,0.00021,20.2141]
[1777032480772,31.31,78245.18,15.7,-0.66359,0.00021,20.20508]
[1777032483392,31.31,78249.79,15.7,-0.66261,0.00021,20.22907]
[1777032484412,31.31,78243.74,15.7,-0.66389,0.00021,20.1977]
[1777032489449,31.31,78243.06,15.7,-0.66404,0.00021,20.1939]
[1777032494684,31.3,78240.89,15.7,-0.66451,0.00021,20.18246]
[1777032494824,31.3,78240.89,15.7,-0.66451,0.00021,20.18246]
[1777032495491,31.3,78228.97,15.7,-0.66701,0.00021,20.12001]
[1777032496498,31.31,78229.66,15.7,-0.66685,0.00021,20.12397]
[1777032500526,31.3,78238.3,15.7,-0.66506,0.00021,20.16884]
[1777032502539,31.3,78241.24,15.7,-0.66444,0.00021,20.18407]
[1777032503547,31.3,78247.42,15.7,-0.66313,0.00021,20.21632]
[1777032508583,31.31,78244.32,15.7,-0.66375,0.00021,20.20114]
[1777032513618,31.32,78244.19,15.7,-0.66377,0.00021,20.19687]
[1777032515632,31.32,78239.35,15.7,-0.66477,0.00021,20.1721]
[1777032516639,31.32,78232.88,15.7,-0.66613,0.00021,20.13825]
[1777032518652,31.32,78236.39,15.7,-0.66539,0.00021,20.15661]
[1777032523689,31.32,78235.13,15.7,-0.66566,0.00021,20.14994]
[1777032527716,31.32,78232.3,15.7,-0.66626,0.00021,20.13508]
[1777032528723,31.32,78224.8,15.7,-0.66783,0.00021,20.09558]
[1777032533759,31.31,78224.46,15.7,-0.66797,0.00021,20.09203]
[1777032538794,31.3,78227.24,15.7,-0.66743,0.00021,20.10569]
[1777032540808,31.3,78220.46,15.7,-0.66886,0.00021,20.06967]
[1777032541816,31.29,78217.45,15.7,-0.66952,0.00021,20.05295]
[1777032546850,31.28,78216.51,15.7,-0.66979,0.00021,20.04616]
[1777032549556,31.28,78211.09,15.7,-0.67092,0.00021,20.01697]
[1777032551885,31.28,78213.88,15.7,-0.67034,0.00021,20.03187]
[1777032557926,31.27,78215.31,15.7,-0.67006,0.00021,20.03916]
[1777032563969,31.27,78220.31,15.7,-0.66903,0.00021,20.06547]
[1777032564975,31.27,78223.71,15.7,-0.66832,0.00021,20.08346]
[1777032569012,31.27,78226.42,15.7,-0.66777,0.00021,20.09743]
[1777032571026,31.27,78230.29,15.7,-0.66699,0.00021,20.11315]
[1777032575054,31.26,78240.37,15.7,-0.66489,0.00021,20.16576]
[1777032576061,31.26,78246.61,15.7,-0.66357,0.00021,20.19816]
[1777032577068,31.26,78242.59,15.7,-0.66443,0.00021,20.17716]
[1777032578074,31.26,78236.5,15.7,-0.66571,0.00021,20.1452]
[1777032584118,31.26,78236.54,15.7,-0.66572,0.00021,20.14511]
[1777032589153,31.26,78235.93,15.7,-0.66586,0.00021,20.14169]
[1777032592174,31.26,78238.88,15.7,-0.66524,0.00021,20.157]
[1777032598216,31.26,78238.96,15.7,-0.66523,0.00021,20.15729]
[1777032604257,31.25,78241.15,15.7,-0.66477,0.00021,20.16863]
[1777032609299,31.25,78243.19,15.7,-0.66435,0.00021,20.17914]
[1777032612320,31.25,78247.65,15.7,-0.66341,0.00021,20.20225]
[1777032613327,31.25,78257.95,15.7,-0.66123,0.00021,20.25551]
[1777032618367,31.26,78263.61,15.7,-0.66,0.00021,20.28504]
[1777032622395,31.26,78267.0,15.7,-0.65926,0.00021,20.30284]
[1777032623402,31.27,78271.13,15.7,-0.65838,0.00021,20.32387]
[1777032625418,31.27,78274.95,15.7,-0.65756,0.00021,20.34332]
[1777032626425,31.27,78283.4,15.7,-0.65576,0.00021,20.38569]
[1777032628441,31.27,78289.76,15.7,-0.6544,0.00021,20.41738]
[1777032629448,31.27,78284.4,15.7,-0.65554,0.00021,20.39082]
[1777032632469,31.27,78287.48,15.7,-0.65491,0.00021,20.4017]
[1777032637504,31.27,78290.54,15.7,-0.65425,0.00021,20.41699]
[1777032639518,31.27,78294.03,15.7,-0.65351,0.00021,20.43425]
[1777032644553,31.27,78295.56,15.7,-0.65318,0.00021,20.44187]
[1777032645560,31.27,78303.34,15.7,-0.65152,0.00021,20.47992]
[1777032646567,31.27,78308.06,15.7,-0.65051,0.00021,20.50282]
[1777032649588,31.27,78304.55,15.7,-0.65126,0.00021,20.48574]
[1777032654623,31.27,78301.07,15.7,-0.65201,0.00021,20.46876]
[1777032657644,31.27,78296.28,15.7,-0.65303,0.00021,20.44535]
[1777032662679,31.27,78300.21,15.7,-0.65218,0.00021,20.46471]
[1777032667714,31.27,78299.12,15.7,-0.65241,0.00021,20.45944]
[1777032669728,31.27,78286.14,15.7,-0.65518,0.00021,20.3955]
[1777032670735,31.27,78286.79,15.7,-0.65504,0.00021,20.39878]
[1777032675770,31.28,78280.77,15.7,-0.65631,0.00021,20.36899]
[1777032679798,31.28,78277.98,15.7,-0.65689,0.00021,20.35528]
[1777032682819,31.28,78281.6,15.7,-0.65611,0.00021,20.37355]
[1777032685840,31.28,78288.58,15.7,-0.65462,0.00021,20.40836]
[1777032686847,31.28,78291.5,15.7,-0.654,0.00021,20.4228]
[1777032691881,31.28,78289.26,15.7,-0.65451,0.00021,20.40723]
[1777032696917,31.28,78289.48,15.7,-0.65445,0.00021,20.40842]
[1777032701951,31.28,78291.96,15.7,-0.65392,0.00021,20.42074]
[1777032704973,31.28,78297.05,15.7,-0.65284,0.00021,20.44578]
[1777032705980,31.28,78300.73,15.7,-0.65205,0.00021,20.46375]
[1777032711015,31.28,78303.79,15.7,-0.6514,0.00021,20.4786]
[1777032716050,31.28,78305.34,15.7,-0.65108,0.00021,20.48604]
[1777032721085,31.28,78298.1,15.7,-0.65262,0.00021,20.45068]
[1777032726124,31.28,78295.46,15.7,-0.65318,0.00021,20.43781]
[1777032727130,31.28,78285.04,15.7,-0.6554,0.00021,20.38635]
[1777032730152,31.28,78283.18,15.7,-0.65579,0.00021,20.37724]
[1777032731159,31.28,78278.14,15.7,-0.65686,0.00021,20.35212]
[1777032735268,31.29,78276.84,15.7,-0.65713,0.00021,20.34584]
[1777032737201,31.29,78284.53,15.7,-0.65548,0.00021,20.38447]
[1777032742236,31.29,78284.73,15.7,-0.65543,0.00021,20.38568]
[1777032745257,31.29,78281.47,15.7,-0.65612,0.00021,20.3696]
[1777032747267,31.29,78281.62,15.7,-0.65608,0.00021,20.3704]
[1777032747271,31.29,78286.0,15.7,-0.65515,0.00021,20.39224]
[1777032752305,31.29,78286.13,15.7,-0.65514,0.00021,20.38855]
[1777032756340,31.3,78292.76,15.7,-0.65372,0.00021,20.42144]
[1777032757343,31.3,78297.37,15.7,-0.65274,0.00021,20.4441]
[1777032760364,31.3,78293.43,15.7,-0.65358,0.00021,20.42477]
[1777032766405,31.3,78294.26,15.7,-0.6534,0.00021,20.429]
[1777032771441,31.3,78292.53,15.7,-0.65376,0.00021,20.42056]
[1777032773455,31.3,78285.9,15.7,-0.65517,0.00021,20.38781]
[1777032778489,31.3,78289.49,15.7,-0.6544,0.00021,20.40571]
[1777032783525,31.3,78294.16,15.7,-0.6534,0.00021,20.42876]
[1777032786546,31.3,78301.22,15.7,-0.6519,0.00021,20.46333]
[1777032787553,31.3,78308.28,15.7,-0.65039,0.00021,20.49757]
[1777032788560,31.3,78313.63,15.7,-0.64925,0.00021,20.52331]
[1777032789567,31.3,78307.65,15.7,-0.65053,0.00021,20.49444]
[1777032790574,31.3,78290.41,15.7,-0.65421,0.00021,20.41016]
[1777032790913,31.3,78290.41,15.7,-0.65421,0.00021,20.41016]
[1777032791469,31.3,78290.41,15.7,-0.65421,0.00021,20.41016]
[1777032791549,31.3,78290.41,15.7,-0.65421,0.00021,20.41016]
[1777032791581,31.3,78293.38,15.7,-0.65358,0.00021,20.4248]
[1777032793595,31.3,78296.18,15.7,-0.65298,0.00021,20.43853]
[1777032798631,31.3,78297.74,15.7,-0.65265,0.00021,20.44612]
[1777032801652,31.3,78292.68,15.7,-0.65373,0.00021,20.42124]
[1777032802660,31.3,78288.8,15.7,-0.65456,0.00021,20.40211]
[1777032810716,31.3,78289.75,15.7,-0.65435,0.00021,20.40691]
[1777032813737,31.3,78294.9,15.7,-0.65328,0.00021,20.42775]
[1777032818772,31.3,78293.66,15.7,-0.65355,0.00021,20.42164]
[1777032823807,31.3,78294.3,15.7,-0.65341,0.00021,20.42485]
[1777032826828,31.3,78297.26,15.7,-0.65277,0.00021,20.43941]
[1777032829849,31.3,78300.88,15.7,-0.652,0.00021,20.45713]
[1777032834884,31.3,78303.31,15.7,-0.65148,0.00021,20.46894]
[1777032839919,31.3,78307.05,15.7,-0.65069,0.00021,20.48706]
[1777032840925,31.3,78310.37,15.7,-0.64998,0.00021,20.50309]
[1777032843950,31.3,78313.76,15.7,-0.64925,0.00021,20.51934]
[1777032848985,31.3,78314.06,15.7,-0.6492,0.00021,20.52062]
[1777032854020,31.3,78316.36,15.7,-0.64871,0.00021,20.53157]
[1777032856176,31.3,78316.34,15.7,-0.64871,0.00021,20.53147]
[1777032856365,31.3,78317.59,15.7,-0.64845,0.00021,20.53745]
[1777032857042,31.3,78320.95,15.7,-0.64773,0.00021,20.55348]
[1777032858780,31.3,78320.95,15.7,-0.64773,0.00021,20.55348]
[1777032861523,31.3,78323.4,15.7,-0.6472,0.00021,20.56523]
[1777032867112,31.3,78321.39,15.7,-0.64761,0.00021,20.55602]
[1777032872238,31.3,78323.1,15.7,-0.64726,0.00021,20.55985]
[1777032872952,31.3,78323.95,15.7,-0.64708,0.00021,20.56393]
[1777032873474,31.3,78340.68,15.7,-0.64348,0.00022,20.6425]
[1777032874160,31.3,78343.4,15.7,-0.6429,0.00022,20.65507]
[1777032879196,31.3,78342.34,15.7,-0.64313,0.00022,20.65]
[1777032882287,31.3,78343.3,15.7,-0.64293,0.00022,20.65441]
[1777032882385,31.3,78343.02,15.7,-0.64299,0.00022,20.65309]
[1777032887252,31.3,78346.19,15.7,-0.64231,0.00022,20.6677]
[1777032892286,31.3,78342.72,15.7,-0.64306,0.00022,20.65157]
[1777032897321,31.3,78341.84,15.7,-0.64325,0.00022,20.64746]
[1777032899454,31.3,78341.42,15.7,-0.64334,0.00022,20.64551]
[1777032904779,31.3,78339.49,15.7,-0.64376,0.00022,20.63656]
[1777032906385,31.3,78343.31,15.7,-0.64293,0.00022,20.65431]
[1777032911420,31.3,78345.23,15.7,-0.64252,0.00022,20.66316]
[1777032916455,31.3,78344.6,15.7,-0.64266,0.00022,20.66019]
[1777032921490,31.3,78345.25,15.7,-0.64252,0.00022,20.66314]
[1777032922497,31.3,78341.51,15.7,-0.64333,0.00022,20.64582]
[1777032923244,31.3,78341.51,15.7,-0.64333,0.00022,20.64582]
[1777032924045,31.3,78339.91,15.7,-0.64367,0.00022,20.63837]
[1777032924511,31.3,78327.07,15.7,-0.64643,0.00021,20.57818]
[1777032926215,31.3,78327.01,15.7,-0.64645,0.00021,20.57788]
[1777032926524,31.3,78327.22,15.7,-0.6464,0.00021,20.57889]
[1777032929545,31.3,78319.74,15.7,-0.648,0.00021,20.54343]
[1777032934582,31.3,78320.71,15.7,-0.64782,0.00021,20.54358]
[1777032939621,31.3,78325.95,15.7,-0.6467,0.00021,20.56845]
[1777032944659,31.3,78327.35,15.7,-0.6464,0.00021,20.57495]
[1777032945666,31.3,78318.97,15.7,-0.6482,0.00021,20.53513]
[1777032950907,31.3,78316.41,15.7,-0.64875,0.00021,20.52292]
[1777032950701,31.3,78310.07,15.7,-0.65011,0.00021,20.49245]
[1777032951520,31.3,78310.07,15.7,-0.65011,0.00021,20.49245]
[1777032956743,31.3,78308.02,15.7,-0.65054,0.00021,20.48273]
[1777032961779,31.3,78305.45,15.7,-0.65107,0.00021,20.4705]
[1777032963793,31.3,78309.31,15.7,-0.65025,0.00021,20.48927]
[1777032965807,31.3,78312.34,15.7,-0.6496,0.00021,20.50388]
[1777032970842,31.3,78312.01,15.7,-0.64967,0.00021,20.50228]
[1777032971849,31.3,78308.08,15.7,-0.65051,0.00021,20.48332]
[1777032977902,31.3,78307.11,15.7,-0.65071,0.00021,20.47872]
[1777032982932,31.3,78308.08,15.7,-0.6505,0.00021,20.4835]
[1777032987966,31.3,78308.64,15.7,-0.65038,0.00021,20.48626]
[1777032994008,31.3,78312.29,15.7,-0.64962,0.00021,20.49937]
[1777032995015,31.3,78319.55,15.7,-0.64807,0.00021,20.53415]
[1777033000050,31.3,78320.38,15.7,-0.64789,0.00021,20.53814]
[1777033005085,31.31,78320.67,15.7,-0.64783,0.00021,20.53958]
[1777033011519,31.31,78323.26,15.7,-0.64727,0.00021,20.55193]
[1777033011626,31.31,78323.26,15.7,-0.64727,0.00021,20.55193]
[1777033011701,31.31,78329.5,15.7,-0.64593,0.00021,20.58141]
[1777033012127,31.31,78329.5,15.7,-0.64593,0.00021,20.58141]
[1777033012134,31.31,78330.41,15.7,-0.64574,0.00021,20.5857]
[1777033015645,31.31,78330.01,15.7,-0.64582,0.00021,20.58377]
[1777033015770,31.31,78330.01,15.7,-0.64582,0.00021,20.58377]
[1777033015866,31.3,78330.21,15.7,-0.64578,0.00021,20.58468]
[1777033016161,31.3,78341.08,15.7,-0.64344,0.00022,20.63549]
[1777033017538,31.3,78341.08,15.7,-0.64344,0.00022,20.63549]
[1777033017636,31.3,78346.47,15.7,-0.64229,0.00022,20.66038]
[1777033023211,31.3,78351.22,15.7,-0.64129,0.00022,20.68176]
[1777033026424,31.3,78352.32,15.7,-0.64105,0.00022,20.68672]
[1777033026437,31.3,78352.32,15.7,-0.64106,0.00022,20.68654]
[1777033032274,31.29,78355.8,15.7,-0.64032,0.00022,20.70222]
[1777033037309,31.29,78355.18,15.7,-0.64046,0.00022,20.69926]
[1777033042131,31.29,78354.85,15.7,-0.64054,0.00022,20.69762]
[1777033042354,31.29,78354.49,15.7,-0.64062,0.00022,20.69595]
[1777033044118,31.29,78353.71,15.7,-0.64079,0.00022,20.69235]
[1777033044271,31.29,78353.71,15.7,-0.64079,0.00022,20.69235]
[1777033044696,31.29,78353.71,15.7,-0.64079,0.00022,20.69235]
[1777033044748,31.29,78340.99,15.7,-0.64353,0.00022,20.63368]
[1777033045375,31.29,78338.82,15.7,-0.644,0.00022,20.62354]
[1777033046283,31.29,78338.82,15.7,-0.644,0.00022,20.62354]
[1777033046382,31.29,78337.92,15.7,-0.6442,0.00022,20.61931]
[1777033051673,31.29,78337.51,15.7,-0.64429,0.00022,20.61728]
[1777033051706,31.29,78337.51,15.7,-0.64429,0.00022,20.61728]
[1777033051768,31.29,78337.51,15.7,-0.64429,0.00022,20.61728]
[1777033051774,31.29,78338.03,15.7,-0.64421,0.00022,20.61515]
[1777033052424,31.29,78343.76,15.7,-0.64298,0.00022,20.64179]
[1777033057459,31.29,78343.87,15.7,-0.64296,0.00022,20.64216]
[1777033062494,31.28,78341.95,15.7,-0.64338,0.00022,20.63316]
[1777033065515,31.28,78347.38,15.7,-0.64221,0.00022,20.65826]
[1777033066483,31.28,78347.38,15.7,-0.64221,0.00022,20.65826]
[1777033067075,31.28,78347.38,15.7,-0.64221,0.00022,20.65826]
[1777033066522,31.28,78348.78,15.7,-0.64191,0.00022,20.66469]
[1777033067529,31.28,78352.24,15.7,-0.64116,0.00022,20.68057]
[1777033068241,31.28,78352.24,15.7,-0.64116,0.00022,20.68057]
[1777033068536,31.28,78354.16,15.7,-0.64075,0.00022,20.68933]
[1777033073571,31.28,78356.63,15.7,-0.64022,0.00022,20.70043]
[1777033080620,31.28,78356.39,15.7,-0.64028,0.00022,20.6992]
[1777033086662,31.28,78357.19,15.7,-0.64011,0.00022,20.70276]
[1777033092704,31.28,78356.78,15.7,-0.64021,0.00022,20.7008]
[1777033097739,31.28,78356.73,15.7,-0.64022,0.00022,20.70051]
[1777033104787,31.28,78356.77,15.7,-0.64022,0.00022,20.7006]
[1777033109761,31.28,78356.77,15.7,-0.64022,0.00022,20.7006]
[1777033109991,31.28,78356.77,15.7,-0.64022,0.00022,20.7006]
[1777033115865,31.27,78357.99,15.7,-0.63999,0.00022,20.70149]
[1777033120900,31.27,78357.29,15.7,-0.64015,0.00022,20.69819]
[1777033122385,31.27,78356.97,15.7,-0.64022,0.00022,20.69671]
[1777033122915,31.27,78356.17,15.7,-0.64039,0.00022,20.69304]
[1777033127949,31.27,78356.15,15.7,-0.6404,0.00022,20.69285]
[1777033132985,31.27,78358.2,15.7,-0.63996,0.00022,20.70209]
[1777033138022,31.27,78356.49,15.7,-0.64034,0.00022,20.69419]
[1777033143056,31.27,78356.6,15.7,-0.64032,0.00022,20.69462]
[1777033145071,31.27,78352.86,15.7,-0.64113,0.00022,20.67749]
[1777033151113,31.27,78354.53,15.7,-0.64077,0.00022,20.68508]
[1777033151745,31.27,78354.53,15.7,-0.64077,0.00022,20.68508]
[1777033152121,31.27,78355.39,15.7,-0.64058,0.00022,20.689]
[1777033153797,31.27,78356.89,15.7,-0.64026,0.00022,20.69584]
[1777033154134,31.27,78356.83,15.7,-0.64027,0.00022,20.69555]
[1777033154626,31.27,78356.83,15.7,-0.64027,0.00022,20.69555]
[1777033154645,31.27,78356.83,15.7,-0.64027,0.00022,20.69555]
[1777033154855,31.27,78356.83,15.7,-0.64027,0.00022,20.69555]
[1777033154974,31.27,78356.83,15.7,-0.64027,0.00022,20.69555]
[1777033155145,31.27,78333.5,15.7,-0.64531,0.00022,20.58746]
[1777033155462,31.27,78333.5,15.7,-0.64531,0.00022,20.58746]
[1777033155679,31.27,78333.5,15.7,-0.64531,0.00022,20.58746]
[1777033156202,31.27,78290.74,15.7,-0.65447,0.00021,20.38122]
[1777033156723,31.27,78290.74,15.7,-0.65447,0.00021,20.38122]
[1777033156753,31.27,78290.74,15.7,-0.65447,0.00021,20.38122]
[1777033156977,31.27,78290.74,15.7,-0.65447,0.00021,20.38122]
[1777033157170,31.27,78273.77,15.7,-0.65808,0.00021,20.29647]
[1777033158171,31.27,78265.41,15.7,-0.65986,0.00021,20.25401]
[1777033159178,31.26,78260.57,15.7,-0.66089,0.00021,20.22921]
[1777033160139,31.26,78260.57,15.7,-0.66089,0.00021,20.22921]
[1777033160196,31.26,78269.8,15.7,-0.65894,0.00021,20.27606]
[1777033160831,31.26,78269.8,15.7,-0.65894,0.00021,20.27606]
[1777033161225,31.26,78277.15,15.7,-0.65737,0.00021,20.31323]
[1777033162343,31.27,78278.06,15.7,-0.65718,0.00021,20.3179]
[1777033162835,31.27,78278.06,15.7,-0.65718,0.00021,20.3179]
[1777033165251,31.27,78282.26,15.7,-0.65627,0.00021,20.33922]
[1777033166258,31.27,78285.48,15.7,-0.65558,0.00021,20.35535]
[1777033167855,31.27,78285.48,15.7,-0.65558,0.00021,20.35535]
[1777033168019,31.27,78285.48,15.7,-0.65558,0.00021,20.35535]
[1777033168106,31.27,78283.02,15.7,-0.6561,0.00021,20.34314]
[1777033168272,31.27,78271.24,15.7,-0.65861,0.00021,20.28398]
[1777033169279,31.27,78258.54,15.7,-0.6613,0.00021,20.21922]
[1777033170286,31.27,78252.5,15.7,-0.66258,0.00021,20.18809]
[1777033172619,31.27,78260.8,15.7,-0.66086,0.00021,20.22611]
[1777033173307,31.27,78267.11,15.7,-0.65953,0.00021,20.25821]
[1777033175321,31.27,78270.3,15.7,-0.65886,0.00021,20.27419]
[1777033177335,31.26,78267.08,15.7,-0.65955,0.00021,20.25768]
[1777033178342,31.26,78271.44,15.7,-0.65863,0.00021,20.27969]
[1777033180215,31.26,78274.23,15.7,-0.65804,0.00021,20.29357]
[1777033181785,31.26,78275.6,15.7,-0.65775,0.00021,20.30047]
[1777033181872,31.26,78275.72,15.7,-0.65774,0.00021,20.30085]
[1777033187373,31.26,78276.97,15.7,-0.65745,0.00021,20.3076]
[1777033188373,31.26,78277.43,15.7,-0.65735,0.00021,20.31002]
[1777033188866,31.26,78277.43,15.7,-0.65735,0.00021,20.31002]
[1777033190426,31.27,78283.2,15.7,-0.65611,0.00021,20.3392]
[1777033193447,31.27,78295.13,15.7,-0.65355,0.00021,20.39853]
[1777033198482,31.27,78294.31,15.7,-0.65372,0.00021,20.39466]
[1777033199879,31.27,78294.31,15.7,-0.65372,0.00021,20.39466]
[1777033200496,31.27,78299.03,15.7,-0.65271,0.00021,20.41789]
[1777033203517,31.27,78294.71,15.7,-0.65363,0.00021,20.39683]
[1777033204524,31.27,78286.24,15.7,-0.65543,0.00021,20.35502]
[1777033207545,31.28,78289.46,15.7,-0.65473,0.00021,20.37134]
[1777033209559,31.28,78285.05,15.7,-0.65566,0.00021,20.34966]
[1777033210908,31.28,78285.05,15.7,-0.65566,0.00021,20.34966]
[1777033210943,31.28,78273.78,15.7,-0.65805,0.00021,20.29342]
[1777033212580,31.28,78257.97,15.7,-0.66139,0.00021,20.2132]
[1777033214593,31.28,78260.67,15.7,-0.66081,0.00021,20.22734]
[1777033219629,31.29,78258.94,15.7,-0.66113,0.00021,20.21938]
[1777033223266,31.29,78258.87,15.7,-0.66113,0.00021,20.21938]
[1777033225673,31.3,78253.16,15.7,-0.66231,0.00021,20.19081]
[1777033226679,31.3,78257.84,15.7,-0.66131,0.00021,20.21496]
[1777033228693,31.31,78260.5,15.7,-0.66069,0.00021,20.22999]
[1777033233729,31.32,78262.22,15.7,-0.66032,0.00021,20.23489]
[1777033238764,31.33,78256.09,15.7,-0.66159,0.00021,20.20427]
[1777033243799,31.33,78257.13,15.7,-0.66133,0.00021,20.21056]
[1777033248834,31.34,78262.64,15.7,-0.66013,0.00021,20.23942]
[1777033252055,31.36,78270.48,15.7,-0.65836,0.00021,20.28155]
[1777033252862,31.37,78277.09,15.7,-0.65692,0.00021,20.3156]
[1777033253869,31.38,78284.24,15.7,-0.65536,0.00021,20.35221]
[1777033258007,31.38,78276.65,15.7,-0.65696,0.00021,20.31458]
[1777033261933,31.39,78280.67,15.7,-0.65605,0.00021,20.33602]
[1777033262943,31.39,78283.82,15.7,-0.65538,0.00021,20.35169]
[1777033263952,31.39,78287.55,15.7,-0.65458,0.00021,20.37015]
[1777033265966,31.39,78284.01,15.7,-0.65533,0.00021,20.35271]
[1777033271001,31.4,78283.83,15.7,-0.65536,0.00021,20.35196]
[1777033274023,31.4,78288.35,15.7,-0.6544,0.00021,20.37442]
[1777033278052,31.4,78291.44,15.7,-0.65373,0.00021,20.38981]
[1777033283087,31.4,78289.25,15.7,-0.65419,0.00021,20.37926]
[1777033288123,31.4,78291.75,15.7,-0.65364,0.00021,20.39196]
[1777033290137,31.41,78288.72,15.7,-0.65427,0.00021,20.37725]
[1777033291143,31.41,78283.27,15.7,-0.65545,0.00021,20.34591]
[1777033292151,31.41,78280.54,15.7,-0.65603,0.00021,20.33249]
[1777033296178,31.41,78277.74,15.7,-0.6566,0.00021,20.31914]
[1777033299200,31.42,78280.47,15.7,-0.65601,0.00021,20.33298]
[1777033304235,31.42,78284.91,15.7,-0.65504,0.00021,20.3554]
[1777033309270,31.42,78283.3,15.7,-0.65536,0.00021,20.34793]
[1777033315312,31.45,78285.8,15.7,-0.6547,0.00021,20.36324]
[1777033320347,31.49,78286.04,15.7,-0.65447,0.00021,20.36836]
[1777033325382,31.52,78292.65,15.7,-0.65292,0.00021,20.40394]
[1777033326389,31.52,78296.72,15.7,-0.65204,0.00021,20.42411]
[1777033330417,31.53,78290.8,15.7,-0.65324,0.00021,20.39649]
[1777033331423,31.54,78286.02,15.7,-0.65423,0.00021,20.37362]
[1777033332977,31.54,78251.58,15.7,-0.66146,0.00021,20.20231]
[1777033333455,31.54,78233.14,15.7,-0.66532,0.00021,20.10758]
[1777033334461,31.56,78251.11,15.7,-0.66146,0.00021,20.20226]
[1777033335468,31.56,78254.86,15.7,-0.66066,0.00021,20.2214]
[1777033338489,31.57,78257.9,15.7,-0.66001,0.00021,20.23713]
[1777033340503,31.57,78255.22,15.7,-0.66056,0.00021,20.22383]
[1777033342517,31.57,78245.44,15.7,-0.6626,0.00021,20.17437]
[1777033347551,31.58,78240.68,15.7,-0.66356,0.00021,20.15084]
[1777033350573,31.58,78245.0,15.7,-0.66263,0.00021,20.17353]
[1777033351580,31.59,78241.96,15.7,-0.66329,0.00021,20.15356]
[1777033353593,31.59,78246.54,15.7,-0.66232,0.00021,20.17733]
[1777033354601,31.59,78251.99,15.7,-0.66117,0.00021,20.20521]
[1777033356615,31.59,78255.14,15.7,-0.6605,0.00021,20.22141]
[1777033361206,31.6,78260.8,15.7,-0.65929,0.00021,20.25045]
[1777033361652,31.6,78271.83,15.7,-0.65696,0.00021,20.30552]
[1777033362659,31.6,78267.93,15.7,-0.65778,0.00021,20.28618]
[1777033363666,31.6,78263.05,15.7,-0.65881,0.00021,20.26184]
[1777033368701,31.6,78263.93,15.7,-0.65861,0.00021,20.26656]
[1777033370715,31.6,78259.41,15.7,-0.65955,0.00021,20.24403]
[1777033376757,31.61,78261.95,15.7,-0.659,0.00021,20.25728]
[1777033379778,31.61,78265.45,15.7,-0.65825,0.00021,20.27514]
[1777033384813,31.61,78264.51,15.7,-0.65842,0.00021,20.27095]
[1777033387833,31.62,78275.58,15.7,-0.65608,0.00021,20.32623]
[1777033390854,31.62,78279.23,15.7,-0.6553,0.00021,20.34441]
[1777033396143,31.62,78278.82,15.7,-0.65538,0.00021,20.34259]
[1777033401933,31.62,78278.99,15.7,-0.65533,0.00021,20.34376]
[1777033406968,31.62,78280.11,15.7,-0.65508,0.00021,20.34946]
[1777033412007,31.63,78280.29,15.7,-0.65506,0.00021,20.34597]
[1777033414019,31.63,78286.66,15.7,-0.65372,0.00021,20.37719]
[1777033417040,31.63,78292.68,15.7,-0.65244,0.00021,20.40648]
[1777033422077,31.63,78292.16,15.7,-0.65255,0.00021,20.40409]
[1777033423084,31.63,78299.98,15.7,-0.65089,0.00021,20.4418]
[1777033424091,31.63,78308.37,15.7,-0.64911,0.00021,20.48189]
[1777033425098,31.63,78312.24,15.7,-0.64829,0.00021,20.50028]
[1777033426105,31.63,78316.79,15.7,-0.64732,0.00021,20.52177]
[1777033429126,31.63,78320.16,15.7,-0.6466,0.00021,20.53763]
[1777033431518,31.63,78322.47,15.7,-0.64611,0.00021,20.54845]
[1777033432148,31.63,78325.49,15.7,-0.64546,0.00021,20.56253]
[1777033433198,31.63,78325.49,15.7,-0.64546,0.00021,20.56253]
[1777033433271,31.63,78325.49,15.7,-0.64546,0.00021,20.56253]
[1777033433299,31.63,78328.13,15.7,-0.6449,0.00021,20.57479]
[1777033435697,31.63,78328.49,15.7,-0.64483,0.00021,20.57643]
[1777033436176,31.63,78328.03,15.7,-0.64492,0.00021,20.57428]
[1777033438527,31.63,78326.92,15.7,-0.64516,0.00021,20.56911]
[1777033438730,31.63,78326.92,15.7,-0.64516,0.00021,20.56911]
[1777033438780,31.63,78326.92,15.7,-0.64516,0.00021,20.56911]
[1777033439230,31.63,78326.92,15.7,-0.64516,0.00021,20.56911]
[1777033440205,31.63,78326.92,15.7,-0.64516,0.00021,20.5691]
[1777033440308,31.63,78327.53,15.7,-0.64503,0.00021,20.57193]
[1777033443224,31.63,78332.42,15.7,-0.64399,0.00021,20.59453]
[1777033446246,31.63,78335.5,15.7,-0.64334,0.00021,20.60864]
[1777033448261,31.63,78343.84,15.7,-0.64156,0.00021,20.6467]
[1777033453296,31.63,78344.25,15.7,-0.64149,0.00021,20.6483]
[1777033458331,31.62,78344.07,15.7,-0.64154,0.00021,20.64724]
[1777033461624,31.62,78345.47,15.7,-0.64124,0.00021,20.65345]
[1777033462359,31.62,78353.96,15.7,-0.63942,0.00021,20.69189]
[1777033467394,31.63,78353.15,15.7,-0.63957,0.00021,20.6887]
[1777033472429,31.63,78356.46,15.7,-0.63887,0.00021,20.69948]
[1777033477465,31.64,78355.89,15.7,-0.63897,0.00021,20.69734]
[1777033482500,31.64,78355.52,15.7,-0.63903,0.00021,20.69608]
[1777033483507,31.64,78358.83,15.7,-0.63832,0.00021,20.71094]
[1777033488542,31.65,78358.86,15.7,-0.63829,0.00021,20.71143]
[1777033493577,31.65,78359.0,15.7,-0.63824,0.00021,20.7124]
[1777033495413,31.65,78359.0,15.7,-0.63824,0.00021,20.7124]
[1777033495512,31.65,78359.0,15.7,-0.63824,0.00021,20.7124]
[1777033495572,31.65,78359.0,15.7,-0.63824,0.00021,20.71254]
[1777033496567,31.65,78359.0,15.7,-0.63824,0.00021,20.71254]
[1777033495591,31.65,78365.3,15.7,-0.63689,0.00021,20.74048]
[1777033496783,31.65,78365.3,15.7,-0.63689,0.00021,20.74048]
[1777033496869,31.65,78369.38,15.7,-0.63601,0.00021,20.75849]
[1777033497604,31.65,78364.26,15.7,-0.63711,0.00021,20.73597]
[1777033500297,31.65,78364.04,15.7,-0.63715,0.00021,20.73505]
[1777033500305,31.65,78364.04,15.7,-0.63715,0.00021,20.73505]
[1777033500315,31.65,78364.04,15.7,-0.63715,0.00021,20.73505]
[1777033500522,31.65,78364.04,15.7,-0.63715,0.00021,20.73505]
[1777033500584,31.65,78364.06,15.7,-0.63714,0.00021,20.73524]
[1777033501030,31.65,78354.89,15.7,-0.6391,0.00021,20.69444]
[1777033501633,31.66,78338.59,15.7,-0.64258,0.00021,20.6208]
[1777033502640,31.66,78340.79,15.7,-0.64212,0.00021,20.6308]
[1777033507675,31.66,78339.97,15.7,-0.64228,0.00021,20.62731]
[1777033511703,31.66,78343.98,15.7,-0.64143,0.00021,20.64535]
[1777033517745,31.65,78343.17,15.7,-0.64162,0.00021,20.64134]
[1777033522779,31.65,78342.96,15.7,-0.64168,0.00021,20.64012]
[1777033524843,31.65,78342.79,15.7,-0.64172,0.00021,20.63929]
[1777033525350,31.65,78342.79,15.7,-0.64172,0.00021,20.63929]
[1777033532850,31.64,78344.66,15.7,-0.64137,0.00021,20.64282]
[1777033537352,31.64,78344.33,15.7,-0.64145,0.00021,20.64116]
[1777033537408,31.64,78343.0,15.7,-0.64174,0.00021,20.63502]
[1777033537885,31.64,78329.63,15.7,-0.64459,0.00021,20.57368]
[1777033538891,31.64,78329.81,15.7,-0.64455,0.00021,20.57451]
[1777033540529,31.64,78329.81,15.7,-0.64455,0.00021,20.57451]
[1777033540630,31.64,78329.8,15.7,-0.64456,0.00021,20.57445]
[1777033545941,31.64,78330.44,15.7,-0.64442,0.00021,20.57741]
[1777033547357,31.64,78330.44,15.7,-0.64442,0.00021,20.57741]
[1777033547521,31.64,78330.44,15.7,-0.64442,0.00021,20.57741]
[1777033547622,31.64,78333.27,15.7,-0.64382,0.00021,20.59046]
[1777033547954,31.64,78339.11,15.7,-0.64257,0.00021,20.61726]
[1777033552989,31.64,78339.44,15.7,-0.64251,0.00021,20.61861]
[1777033558026,31.64,78341.01,15.7,-0.64218,0.00021,20.6256]
[1777033563060,31.63,78342.15,15.7,-0.64195,0.00021,20.63058]
[1777033568094,31.64,78342.17,15.7,-0.64191,0.00021,20.63125]
[1777033573130,31.64,78340.44,15.7,-0.64228,0.00021,20.62347]
[1777033578165,31.64,78341.03,15.7,-0.64216,0.00021,20.62593]
[1777033582409,31.64,78340.38,15.7,-0.64231,0.00021,20.62282]
[1777033582510,31.64,78338.86,15.7,-0.64264,0.00021,20.61583]
[1777033584524,31.64,78338.6,15.7,-0.6427,0.00021,20.6146]
[1777033584620,31.64,78338.27,15.7,-0.64277,0.00021,20.61305]
[1777033587652,31.64,78337.48,15.7,-0.64294,0.00021,20.60934]
[1777033588272,31.64,78337.74,15.7,-0.64289,0.00021,20.61049]
[1777033588373,31.63,78315.72,15.7,-0.64758,0.00021,20.50817]
[1777033588969,31.63,78315.72,15.7,-0.64758,0.00021,20.50817]
[1777033589020,31.63,78315.72,15.7,-0.64758,0.00021,20.50817]
[1777033589242,31.63,78315.37,15.7,-0.64765,0.00021,20.50655]
[1777033591263,31.64,78318.38,15.7,-0.64704,0.00021,20.51624]
[1777033593951,31.64,78319.06,15.7,-0.64689,0.00021,20.51947]
[1777033599330,31.64,78319.09,15.7,-0.64688,0.00021,20.51971]
[1777033604366,31.64,78322.1,15.7,-0.64624,0.00021,20.53388]
[1777033609457,31.64,78322.54,15.7,-0.64614,0.00021,20.53598]
[1777033614492,31.64,78322.4,15.7,-0.64617,0.00021,20.53537]
[1777033619528,31.64,78320.45,15.7,-0.64658,0.00021,20.52631]
[1777033624563,31.64,78322.34,15.7,-0.64617,0.00021,20.53523]
[1777033629598,31.64,78322.3,15.7,-0.64618,0.00021,20.53511]
[1777033634632,31.64,78322.21,15.7,-0.6462,0.00021,20.53475]
[1777033640675,31.64,78321.54,15.7,-0.64633,0.00021,20.53172]
[1777033646716,31.64,78323.84,15.7,-0.64584,0.00021,20.54252]
[1777033651752,31.64,78322.24,15.7,-0.64621,0.00021,20.53059]
[1777033655779,31.64,78314.71,15.7,-0.6478,0.00021,20.49534]
[1777033661379,31.65,78314.07,15.7,-0.64793,0.00021,20.4925]
[1777033663838,31.65,78298.61,15.7,-0.65121,0.00021,20.41905]
[1777033664846,31.65,78293.56,15.7,-0.65227,0.00021,20.39474]
[1777033669881,31.65,78292.66,15.7,-0.65246,0.00021,20.39056]
[1777033671519,31.65,78292.66,15.7,-0.65246,0.00021,20.39056]
[1777033677937,31.65,78292.05,15.7,-0.65257,0.00021,20.38794]
[1777033679952,31.65,78288.74,15.7,-0.65326,0.00021,20.37201]
[1777033681123,31.65,78279.82,15.7,-0.65514,0.00021,20.32854]
[1777033687002,31.66,78277.7,15.7,-0.65557,0.00021,20.31867]
[1777033688010,31.66,78272.25,15.7,-0.65671,0.00021,20.29189]
[1777033691076,31.66,78269.74,15.7,-0.65723,0.00021,20.27959]
[1777033692160,31.66,78269.18,15.7,-0.65735,0.00021,20.27688]
[1777033698080,31.67,78269.13,15.7,-0.65733,0.00021,20.27715]
[1777033704177,31.67,78269.31,15.7,-0.65729,0.00021,20.27811]
[1777033710163,31.67,78270.78,15.7,-0.65695,0.00021,20.28608]
[1777033718220,31.68,78271.72,15.7,-0.65677,0.00021,20.28656]
[1777033723256,31.68,78272.2,15.7,-0.65666,0.00021,20.28917]
[1777033728606,31.68,78271.81,15.7,-0.65674,0.00021,20.28728]
[1777033734334,31.68,78270.38,15.7,-0.65702,0.00021,20.28053]
[1777033736347,31.68,78267.24,15.7,-0.65768,0.00021,20.265]
[1777033741382,31.68,78268.54,15.7,-0.6574,0.00021,20.27164]
[1777033746419,31.69,78273.01,15.7,-0.65645,0.00021,20.29391]
[1777033751454,31.69,78274.18,15.7,-0.6562,0.00021,20.29979]
[1777033756489,31.69,78275.88,15.7,-0.65584,0.00021,20.30827]
[1777033758503,31.69,78280.53,15.7,-0.65486,0.00021,20.33111]
[1777033759511,31.69,78283.87,15.7,-0.65415,0.00021,20.34743]
[1777033764546,31.69,78284.38,15.7,-0.65404,0.00021,20.34999]
[1777033769581,31.69,78290.54,15.7,-0.65274,0.00021,20.38003]
[1777033778643,31.69,78293.35,15.7,-0.65217,0.00021,20.38912]
[1777033783679,31.69,78293.62,15.7,-0.65211,0.00021,20.3904]
[1777033788714,31.69,78293.66,15.7,-0.65211,0.00021,20.39058]
[1777033793749,31.69,78293.29,15.7,-0.65218,0.00021,20.38879]
[1777033795441,31.69,78293.29,15.7,-0.65218,0.00021,20.38879]
[1777033795491,31.69,78293.29,15.7,-0.65218,0.00021,20.38879]
[1777033800799,31.69,78294.05,15.7,-0.65202,0.00021,20.39246]
[1777033805833,31.69,78294.52,15.7,-0.65193,0.00021,20.3947]
[1777033810870,31.69,78294.77,15.7,-0.65187,0.00021,20.39589]
[1777033815904,31.69,78289.1,15.7,-0.65307,0.00021,20.36851]
[1777033816912,31.69,78278.16,15.7,-0.65538,0.00021,20.31517]
[1777033818925,31.69,78278.0,15.7,-0.65541,0.00021,20.3145]
[1777033823961,31.69,78277.72,15.7,-0.65545,0.00021,20.31345]
[1777033827880,31.7,78274.2,15.7,-0.65618,0.00021,20.29644]
[1777033828996,31.7,78263.17,15.7,-0.6585,0.00021,20.24177]
[1777033834030,31.7,78265.91,15.7,-0.65794,0.00021,20.25111]
[1777033836045,31.7,78261.88,15.7,-0.65878,0.00021,20.23113]
[1777033837052,31.7,78268.43,15.7,-0.6574,0.00021,20.26379]
[1777033839066,31.7,78271.1,15.7,-0.65684,0.00021,20.27708]
[1777033844101,31.7,78271.45,15.7,-0.65676,0.00021,20.27898]
[1777033849136,31.7,78271.8,15.7,-0.65667,0.00021,20.28091]
[1777033854171,31.71,78272.8,15.7,-0.65645,0.00021,20.28612]
[1777033859781,31.71,78272.95,15.7,-0.65641,0.00021,20.28701]
[1777033859793,31.71,78280.1,15.7,-0.6549,0.00021,20.32221]
[1777033860213,31.71,78286.93,15.7,-0.65346,0.00021,20.35549]
[1777033864868,31.71,78292.52,15.7,-0.65228,0.00021,20.3826]
[1777033867262,31.71,78295.54,15.7,-0.65164,0.00021,20.39713]
[1777033871363,31.71,78295.42,15.7,-0.65167,0.00021,20.39653]
[1777033877331,31.71,78285.63,15.7,-0.65374,0.00021,20.34915]
[1777033878312,31.71,78285.63,15.7,-0.65374,0.00021,20.34915]
[1777033884380,31.71,78284.87,15.7,-0.65389,0.00021,20.34562]
[1777033889415,31.71,78286.8,15.7,-0.65348,0.00021,20.35514]
[1777033894450,31.71,78287.59,15.7,-0.65334,0.00021,20.35454]
[1777033897237,31.71,78287.71,15.7,-0.65331,0.00021,20.35517]
[1777033902507,31.71,78288.31,15.7,-0.65318,0.00021,20.3582]
[1777033903514,31.71,78295.06,15.7,-0.65175,0.00021,20.3908]
[1777033908549,31.71,78292.27,15.7,-0.65234,0.00021,20.37737]
[1777033913584,31.72,78291.91,15.7,-0.65241,0.00021,20.37565]
[1777033915601,31.72,78287.7,15.7,-0.6533,0.00021,20.3553]
[1777033920429,31.72,78286.35,15.7,-0.65358,0.00021,20.34883]
[1777033922650,31.72,78282.42,15.7,-0.65441,0.00021,20.32978]
[1777033923656,31.72,78277.78,15.7,-0.65539,0.00021,20.30712]
[1777033927685,31.72,78271.17,15.7,-0.65677,0.00021,20.27481]
[1777033928692,31.72,78265.24,15.7,-0.65801,0.00021,20.2455]
[1777033931938,31.72,78261.98,15.7,-0.65868,0.00021,20.22957]
[1777033934734,31.72,78259.18,15.7,-0.65926,0.00021,20.21582]
[1777033939769,31.73,78258.07,15.7,-0.65947,0.00021,20.21069]
[1777033944804,31.73,78254.54,15.7,-0.66019,0.00021,20.19342]
[1777033948832,31.74,78257.39,15.7,-0.65958,0.00021,20.2081]
[1777033952859,31.74,78252.47,15.7,-0.66062,0.00021,20.17917]
[1777033955881,31.74,78255.36,15.7,-0.66,0.00021,20.19402]
[1777033960916,31.75,78254.82,15.7,-0.6601,0.00021,20.19175]
[1777033965951,31.75,78255.74,15.7,-0.65989,0.00021,20.1968]
[1777033970986,31.75,78253.06,15.7,-0.66043,0.00021,20.18378]
[1777033976022,31.76,78254.19,15.7,-0.66017,0.00021,20.18991]
[1777033981059,31.76,78251.82,15.7,-0.66065,0.00021,20.17846]
[1777033983071,31.76,78254.98,15.7,-0.65998,0.00021,20.19452]
[1777033986092,31.76,78261.01,15.7,-0.6587,0.00021,20.22491]
[1777033987099,31.77,78271.58,15.7,-0.65648,0.00021,20.27736]
[1777033989113,31.77,78268.73,15.7,-0.65707,0.00021,20.26342]
[1777033990519,31.77,78272.6,15.7,-0.65626,0.00021,20.28257]
[1777033992134,31.78,78284.51,15.7,-0.65371,0.00021,20.34175]
[1777033994148,31.78,78287.5,15.7,-0.65307,0.00021,20.3563]
[1777033996162,31.78,78284.59,15.7,-0.65369,0.00021,20.34221]
[1777034001314,31.78,78284.61,15.7,-0.65368,0.00021,20.34231]
[1777034002204,31.78,78276.34,15.7,-0.65542,0.00021,20.30202]
[1777034007239,31.79,78275.02,15.7,-0.65562,0.00021,20.29725]
[1777034012274,31.8,78275.3,15.7,-0.65556,0.00021,20.29482]
[1777034016302,31.81,78271.64,15.7,-0.65629,0.00021,20.2777]
[1777034021337,31.82,78271.03,15.7,-0.65635,0.00021,20.2762]
[1777034022344,31.82,78263.31,15.7,-0.65797,0.00021,20.23816]
[1777034026372,31.85,78269.7,15.7,-0.65649,0.00021,20.27287]
[1777034028386,31.85,78264.25,15.7,-0.65762,0.00021,20.24613]
[1777034033420,31.88,78259.08,15.7,-0.65857,0.00021,20.22356]
[1777034038456,31.9,78259.06,15.7,-0.65845,0.00021,20.22623]
[1777034041477,31.91,78261.93,15.7,-0.65784,0.00021,20.24067]
[1777034046512,31.91,78257.29,15.7,-0.65879,0.00021,20.21806]
[1777034051547,31.91,78256.95,15.7,-0.65885,0.00021,20.21674]
[1777034055575,31.92,78254.14,15.7,-0.65942,0.00021,20.20307]
[1777034060618,31.92,78249.26,15.7,-0.66043,0.00021,20.17893]
[1777034061625,31.92,78245.54,15.7,-0.6612,0.00021,20.16039]
[1777034062631,31.92,78248.22,15.7,-0.66064,0.00021,20.1739]
[1777034067667,31.92,78244.0,15.7,-0.66149,0.00021,20.15325]
[1777034068674,31.92,78241.11,15.7,-0.66209,0.00021,20.13876]
[1777034073709,31.93,78242.85,15.7,-0.66174,0.00021,20.1434]
[1777034075730,31.93,78239.15,15.7,-0.6625,0.00021,20.12492]
[1777034077744,31.93,78235.11,15.7,-0.66333,0.00021,20.10467]
[1777034078752,31.93,78231.57,15.7,-0.66406,0.00021,20.08678]
[1777034080269,31.93,78229.29,15.7,-0.66453,0.00021,20.07526]
[1777034081154,31.93,78229.29,15.7,-0.66453,0.00021,20.07526]
[1777034080766,31.93,78219.45,15.7,-0.66656,0.00021,20.02488]
[1777034081773,31.93,78215.52,15.7,-0.66738,0.00021,20.00447]
[1777034084425,31.93,78216.61,15.7,-0.66716,0.00021,20.00992]
[1777034089829,31.93,78215.88,15.7,-0.66733,0.00021,20.00553]
[1777034092850,31.92,78219.6,15.7,-0.66658,0.00021,20.02449]
[1777034094864,31.92,78224.87,15.7,-0.66549,0.00021,20.05146]
[1777034098892,31.92,78228.08,15.7,-0.66484,0.00021,20.06757]
[1777034100906,31.92,78231.17,15.7,-0.66421,0.00021,20.08317]
[1777034105941,31.92,78230.13,15.7,-0.66444,0.00021,20.0776]
[1777034110976,31.92,78227.7,15.7,-0.66491,0.00021,20.0659]
[1777034111983,31.92,78222.41,15.7,-0.66601,0.00021,20.03867]
[1777034117020,31.92,78220.67,15.7,-0.66638,0.00021,20.02937]
[1777034122055,31.92,78223.31,15.7,-0.66585,0.00021,20.0426]
[1777034123062,31.92,78230.89,15.7,-0.66428,0.00021,20.08134]
[1777034129103,31.91,78229.84,15.7,-0.66453,0.00021,20.07528]
[1777034134139,31.9,78229.41,15.7,-0.66468,0.00021,20.06791]
[1777034138168,31.9,78232.53,15.7,-0.66403,0.00021,20.08385]
[1777034142196,31.91,78236.57,15.7,-0.66317,0.00021,20.1048]
[1777034145217,31.91,78241.39,15.7,-0.66216,0.00021,20.12944]
[1777034150252,31.91,78250.91,15.7,-0.66017,0.00021,20.17757]
[1777034152266,31.91,78253.53,15.7,-0.65961,0.00021,20.19075]
[1777034157300,31.92,78253.43,15.7,-0.65963,0.00021,20.19041]
[1777034159323,31.92,78265.73,15.7,-0.65706,0.00021,20.25138]
[1777034160330,31.92,78268.24,15.7,-0.65653,0.00021,20.26373]
[1777034162589,31.92,78268.89,15.7,-0.65639,0.00021,20.26696]
[1777034162611,31.92,78272.92,15.7,-0.65555,0.00021,20.28666]
[1777034163351,31.92,78279.52,15.7,-0.65417,0.00021,20.31874]
[1777034165365,31.92,78271.17,15.7,-0.65592,0.00021,20.27808]
[1777034170400,31.92,78273.73,15.7,-0.65538,0.00021,20.29061]
[1777034175435,31.92,78269.93,15.7,-0.65618,0.00021,20.27206]
[1777034180470,31.92,78269.08,15.7,-0.65635,0.00021,20.26796]
[1777034185504,31.92,78269.31,15.7,-0.6563,0.00021,20.26915]
[1777034190539,31.92,78268.61,15.7,-0.65644,0.00021,20.26578]
[1777034192554,31.92,78271.4,15.7,-0.65589,0.00021,20.27489]
[1777034197589,31.92,78271.38,15.7,-0.65589,0.00021,20.27481]
[1777034198596,31.92,78267.44,15.7,-0.65672,0.00021,20.25552]
[1777034200622,31.92,78246.12,15.7,-0.66116,0.00021,20.14968]
[1777034202636,31.92,78246.74,15.7,-0.66103,0.00021,20.15282]
[1777034207670,31.92,78247.23,15.7,-0.66092,0.00021,20.15553]
[1777034210692,31.92,78250.3,15.7,-0.66028,0.00021,20.17104]
[1777034211699,31.92,78256.33,15.7,-0.65902,0.00021,20.20112]
[1777034212706,31.92,78259.01,15.7,-0.65845,0.00021,20.21448]
[1777034217741,31.92,78258.43,15.7,-0.65857,0.00021,20.21178]
[1777034220763,31.93,78254.68,15.7,-0.65934,0.00021,20.19329]
[1777034224792,31.93,78246.23,15.7,-0.66109,0.00021,20.15138]
[1777034226807,31.93,78242.91,15.7,-0.66177,0.00021,20.13489]
[1777034230835,31.93,78239.1,15.7,-0.66255,0.00021,20.11609]
[1777034231841,31.94,78235.4,15.7,-0.66331,0.00021,20.09744]
[1777034232849,31.93,78229.48,15.7,-0.66455,0.00021,20.06715]
[1777034235870,31.93,78223.54,15.7,-0.66579,0.00021,20.03632]
[1777034240905,31.93,78225.7,15.7,-0.66537,0.00021,20.0468]
[1777034245940,31.92,78224.85,15.7,-0.66558,0.00021,20.04178]
[1777034246947,31.92,78221.39,15.7,-0.6663,0.00021,20.02385]
[1777034248152,31.92,78221.39,15.7,-0.6663,0.00021,20.02385]
[1777034248255,31.92,78221.39,15.7,-0.6663,0.00021,20.02385]
[1777034248319,31.92,78221.39,15.7,-0.6663,0.00021,20.02385]
[1777034248313,31.92,78218.97,15.7,-0.6668,0.00021,20.01124]
[1777034248780,31.92,78218.97,15.7,-0.6668,0.00021,20.01124]
[1777034248961,31.92,78206.46,15.7,-0.66939,0.00021,19.94608]
[1777034249400,31.92,78206.46,15.7,-0.66939,0.00021,19.94608]
[1777034249600,31.92,78206.46,15.7,-0.66939,0.00021,19.94608]
[1777034249851,31.92,78206.46,15.7,-0.66939,0.00021,19.94608]
[1777034249967,31.92,78200.37,15.7,-0.67065,0.00021,19.91412]
[1777034250974,31.91,78200.25,15.7,-0.67069,0.00021,19.91321]
[1777034253271,31.91,78200.82,15.7,-0.67061,0.00021,19.91145]
[1777034253346,31.91,78201.35,15.7,-0.6705,0.00021,19.91409]
[1777034254129,31.91,78201.35,15.7,-0.6705,0.00021,19.91409]
[1777034255007,31.91,78196.15,15.7,-0.67159,0.00021,19.88634]
[1777034260044,31.9,78194.01,15.7,-0.67206,0.00021,19.87432]
[1777034263065,31.9,78197.55,15.7,-0.67134,0.00021,19.89266]
[1777034264072,31.9,78206.22,15.7,-0.66956,0.00021,19.93819]
[1777034264709,31.9,78206.22,15.7,-0.66956,0.00021,19.93819]
[1777034265082,31.9,78206.22,15.7,-0.66956,0.00021,19.93819]
[1777034265150,31.9,78214.62,15.7,-0.66783,0.00021,19.98193]
[1777034266733,31.9,78213.08,15.7,-0.66815,0.00021,19.97384]
[1777034272140,31.89,78215.07,15.7,-0.66776,0.00021,19.98358]
[1777034275161,31.89,78218.6,15.7,-0.66705,0.00021,20.00154]
[1777034275595,31.89,78218.6,15.7,-0.66705,0.00021,20.00154]
[1777034281204,31.89,78217.71,15.7,-0.66726,0.00021,19.99635]
[1777034281885,31.89,78217.71,15.7,-0.66726,0.00021,19.99635]
[1777034282210,31.89,78220.74,15.7,-0.66663,0.00021,20.01193]
[1777034286241,31.88,78215.29,15.7,-0.66778,0.00021,19.98331]
[1777034291275,31.88,78214.56,15.7,-0.66795,0.00021,19.97908]
[1777034292283,31.88,78211.44,15.7,-0.6686,0.00021,19.96273]
[1777034296310,31.88,78206.86,15.7,-0.66956,0.00021,19.93846]
[1777034297536,31.88,78208.91,15.7,-0.66914,0.00021,19.94913]
[1777034302439,31.87,78205.43,15.7,-0.66987,0.00021,19.93056]
[1777034304367,31.87,78198.11,15.7,-0.67139,0.00021,19.89171]
[1777034305373,31.87,78195.5,15.7,-0.67193,0.00021,19.87776]
[1777034308394,31.87,78191.98,15.7,-0.67267,0.00021,19.85872]
[1777034313430,31.86,78192.11,15.7,-0.6727,0.00021,19.8543]
[1777034319471,31.86,78192.76,15.7,-0.67259,0.00021,19.85714]
[1777034323500,31.86,78197.66,15.7,-0.6716,0.00021,19.88274]
[1777034325514,31.85,78203.9,15.7,-0.67031,0.00021,19.91553]
[1777034328952,31.85,78206.26,15.7,-0.66983,0.00021,19.92774]
[1777034328979,31.85,78209.19,15.7,-0.66924,0.00021,19.94294]
[1777034329541,31.85,78212.36,15.7,-0.66858,0.00021,19.95952]
[1777034333570,31.85,78217.37,15.7,-0.66755,0.00021,19.98535]
[1777034339065,31.85,78216.43,15.7,-0.66776,0.00021,19.9802]
[1777034344647,31.84,78216.78,15.7,-0.6677,0.00021,19.98165]
[1777034349681,31.84,78216.91,15.7,-0.66768,0.00021,19.98209]
[1777034354717,31.84,78215.63,15.7,-0.66796,0.00021,19.97521]
[1777034356731,31.84,78209.39,15.7,-0.66926,0.00021,19.9425]
[1777034358746,31.84,78213.96,15.7,-0.66831,0.00021,19.96631]
[1777034363696,31.84,78214.51,15.7,-0.66821,0.00021,19.96903]
[1777034366086,31.84,78214.34,15.7,-0.66824,0.00021,19.9681]
[1777034369896,31.84,78214.45,15.7,-0.66822,0.00021,19.96858]
[1777034370877,31.84,78214.45,15.7,-0.66823,0.00021,19.96853]
[1777034370943,31.84,78214.45,15.7,-0.66823,0.00021,19.96853]
[1777034371073,31.84,78214.45,15.7,-0.66823,0.00021,19.96853]
[1777034371175,31.84,78218.23,15.7,-0.66748,0.00021,19.98354]
[1777034371836,31.84,78221.57,15.7,-0.66678,0.00021,20.00087]
[1777034378886,31.83,78222.96,15.7,-0.66651,0.00021,20.00764]
[1777034385935,31.83,78224.68,15.7,-0.66617,0.00021,20.01611]
[1777034390971,31.83,78227.84,15.7,-0.66553,0.00021,20.03213]
[1777034396008,31.82,78225.96,15.7,-0.66593,0.00021,20.02215]
[1777034401044,31.82,78226.88,15.7,-0.66575,0.00021,20.02657]
[1777034402050,31.82,78237.62,15.7,-0.66351,0.00021,20.0818]
[1777034403058,31.82,78248.04,15.7,-0.66133,0.00021,20.13478]
[1777034407524,31.83,78246.75,15.7,-0.66158,0.00021,20.12873]
[1777034408093,31.83,78251.66,15.7,-0.66055,0.00021,20.15354]
[1777034413128,31.83,78255.52,15.7,-0.65972,0.00021,20.1733]
[1777034418163,31.84,78256.95,15.7,-0.65941,0.00021,20.18083]
[1777034423205,31.84,78261.41,15.7,-0.65846,0.00021,20.20338]
[1777034432267,31.84,78261.96,15.7,-0.65835,0.00021,20.20207]
[1777034441816,31.85,78261.89,15.7,-0.65835,0.00021,20.20202]
[1777034448280,31.85,78261.89,15.7,-0.65832,0.00021,20.20279]
[1777034452274,31.86,78261.15,15.7,-0.65846,0.00021,20.19941]
[1777034460231,31.86,78261.18,15.7,-0.65844,0.00021,20.19989]
[1777034465376,31.86,78261.18,15.7,-0.65842,0.00021,20.20026]
[1777034466508,31.87,78264.37,15.7,-0.65774,0.00021,20.21635]
[1777034470276,31.87,78264.77,15.7,-0.65765,0.00021,20.21845]
[1777034472276,31.87,78264.84,15.7,-0.65763,0.00021,20.21888]
[1777034474558,31.87,78265.33,15.7,-0.65753,0.00021,20.22138]
[1777034477434,31.87,78269.99,15.7,-0.65655,0.00021,20.2444]
[1777034482620,31.87,78273.4,15.7,-0.65582,0.00021,20.26123]
[1777034483627,31.87,78278.22,15.7,-0.65481,0.00021,20.28475]
[1777034488662,31.87,78281.57,15.7,-0.65411,0.00021,20.301]
[1777034493697,31.87,78282.1,15.7,-0.65403,0.00021,20.29894]
[1777034498731,31.87,78278.18,15.7,-0.65486,0.00021,20.27984]
[1777034499738,31.87,78270.55,15.7,-0.65646,0.00021,20.24255]
[1777034504774,31.87,78270.8,15.7,-0.6564,0.00021,20.24392]
[1777034509809,31.87,78270.38,15.7,-0.65648,0.00021,20.24204]
[1777034514844,31.87,78271.61,15.7,-0.65622,0.00021,20.24824]
[1777034519880,31.87,78271.62,15.7,-0.65621,0.00021,20.24846]
[1777034522901,31.88,78278.02,15.7,-0.65486,0.00021,20.27982]
[1777034523911,31.88,78281.69,15.7,-0.65409,0.00021,20.29765]
[1777034526931,31.88,78285.19,15.7,-0.65335,0.00021,20.31454]
[1777034531966,31.87,78284.76,15.7,-0.65345,0.00021,20.31238]
[1777034537001,31.87,78286.11,15.7,-0.65317,0.00021,20.31879]
[1777034542040,31.87,78286.16,15.7,-0.65316,0.00021,20.31892]
[1777034547075,31.87,78284.51,15.7,-0.65351,0.00021,20.31083]
[1777034552110,31.87,78285.99,15.7,-0.65324,0.00021,20.31331]
[1777034557145,31.87,78285.77,15.7,-0.65329,0.00021,20.31211]
[1777034561640,31.87,78285.6,15.7,-0.65333,0.00021,20.31121]
[1777034571243,31.87,78286.25,15.7,-0.6532,0.00021,20.31407]
[1777034574746,31.87,78286.45,15.7,-0.65317,0.00021,20.31495]
[1777034575271,31.86,78295.44,15.7,-0.65127,0.00021,20.35806]
[1777034575733,31.86,78295.44,15.7,-0.65127,0.00021,20.35806]
[1777034576279,31.86,78297.69,15.7,-0.6508,0.00021,20.36873]
[1777034577286,31.86,78301.52,15.7,-0.64999,0.00021,20.3869]
[1777034581892,31.86,78302.29,15.7,-0.64984,0.00021,20.3904]
[1777034584673,31.86,78292.67,15.7,-0.65187,0.00021,20.34444]
[1777034587357,31.86,78289.6,15.7,-0.65252,0.00021,20.32967]
[1777034592392,31.86,78289.59,15.7,-0.65252,0.00021,20.32964]
[1777034593400,31.86,78296.82,15.7,-0.651,0.00021,20.36426]
[1777034594407,31.86,78300.81,15.7,-0.65016,0.00021,20.38322]
[1777034597428,31.86,78304.23,15.7,-0.64944,0.00021,20.39934]
[1777034602463,31.86,78304.86,15.7,-0.64931,0.00021,20.40215]
[1777034607498,31.86,78305.55,15.7,-0.64918,0.00021,20.40523]
[1777034612533,31.86,78303.31,15.7,-0.64969,0.00021,20.38995]
[1777034617568,31.85,78302.22,15.7,-0.64992,0.00021,20.38465]
[1777034622007,31.85,78300.59,15.7,-0.65027,0.00021,20.37684]
[1777034623797,31.85,78300.2,15.7,-0.65035,0.00021,20.37496]
[1777034626631,31.85,78295.69,15.7,-0.65131,0.00021,20.35344]
[1777034627638,31.85,78282.14,15.7,-0.65416,0.00021,20.28823]
[1777034628263,31.85,78282.14,15.7,-0.65416,0.00021,20.28823]
[1777034628645,31.85,78279.45,15.7,-0.65473,0.00021,20.27521]
[1777034629652,31.85,78275.98,15.7,-0.65546,0.00021,20.25832]
[1777034632673,31.85,78272.95,15.7,-0.65609,0.00021,20.24361]
[1777034636561,31.86,78270.58,15.7,-0.65658,0.00021,20.23214]
[1777034636701,31.86,78263.29,15.7,-0.6581,0.00021,20.19623]
[1777034637708,31.86,78256.74,15.7,-0.65947,0.00021,20.16375]
[1777034640728,31.86,78254.06,15.7,-0.66002,0.00021,20.15066]
[1777034641574,31.86,78254.06,15.7,-0.66002,0.00021,20.15066]
[1777034643110,31.86,78254.15,15.7,-0.65999,0.00021,20.15131]
[1777034643750,31.86,78251.53,15.7,-0.66054,0.00021,20.13829]
[1777034644756,31.86,78248.23,15.7,-0.66122,0.00021,20.12182]
[1777034649795,31.87,78244.91,15.7,-0.66189,0.00021,20.10574]
[1777034651809,31.87,78247.6,15.7,-0.66131,0.00021,20.11958]
[1777034656844,31.88,78245.24,15.7,-0.66178,0.00021,20.10835]
[1777034659336,31.88,78245.73,15.7,-0.66167,0.00021,20.11096]
[1777034659865,31.88,78236.4,15.7,-0.6636,0.00021,20.06397]
[1777034660871,31.88,78224.98,15.7,-0.66598,0.00021,20.00537]
[1777034661878,31.88,78224.13,15.7,-0.66616,0.00021,20.00089]
[1777034663452,31.88,78224.13,15.7,-0.66616,0.00021,20.00089]
[1777034663487,31.88,78224.13,15.7,-0.66616,0.00021,20.00089]
[1777034663538,31.88,78224.13,15.7,-0.66616,0.00021,20.00089]
[1777034663649,31.88,78224.13,15.7,-0.66616,0.00021,20.00089]
[1777034663665,31.88,78222.24,15.7,-0.66656,0.00021,19.99096]
[1777034664657,31.88,78222.24,15.7,-0.66656,0.00021,19.99096]
[1777034664708,31.88,78220.13,15.7,-0.667,0.00021,19.97997]
[1777034669934,31.87,78220.63,15.7,-0.66691,0.00021,19.9822]
[1777034674057,31.87,78215.68,15.7,-0.66798,0.00021,19.9517]
[1777034674970,31.87,78203.81,15.7,-0.67044,0.00021,19.88951]
[1777034675977,31.87,78205.22,15.7,-0.67015,0.00021,19.89692]
[1777034678998,31.87,78208.21,15.7,-0.66953,0.00021,19.91254]
[1777034688063,31.87,78213.31,15.7,-0.66849,0.00021,19.93899]
[1777034689070,31.87,78219.69,15.7,-0.66716,0.00021,19.97212]
[1777034692091,31.87,78222.63,15.7,-0.66656,0.00021,19.98724]
[1777034694105,31.87,78217.71,15.7,-0.66758,0.00021,19.96169]
[1777034699140,31.87,78215.29,15.7,-0.66809,0.00021,19.94897]
[1777034701154,31.87,78221.25,15.7,-0.66686,0.00021,19.97986]
[1777034702161,31.87,78217.96,15.7,-0.66754,0.00021,19.9628]
[1777034707196,31.87,78217.03,15.7,-0.66773,0.00021,19.95792]
[1777034710217,31.87,78212.09,15.7,-0.66876,0.00021,19.93217]
[1777034715252,31.87,78213.0,15.7,-0.66857,0.00021,19.937]
[1777034719280,31.87,78218.85,15.7,-0.66735,0.00021,19.96749]
[1777034724315,31.87,78218.19,15.7,-0.66749,0.00021,19.96411]
[1777034729350,31.87,78217.2,15.7,-0.66769,0.00021,19.959]
[1777034734385,31.87,78217.84,15.7,-0.66759,0.00021,19.95776]
[1777034735392,31.87,78227.15,15.7,-0.66564,0.00021,20.00612]
[1777034736399,31.87,78232.03,15.7,-0.66462,0.00021,20.03136]
[1777034740426,31.88,78236.41,15.7,-0.66368,0.00021,20.05444]
[1777034741434,31.88,78230.89,15.7,-0.66482,0.00021,20.02641]
[1777034746468,31.89,78231.64,15.7,-0.66462,0.00021,20.03115]
[1777034751504,31.89,78232.11,15.7,-0.66449,0.00021,20.03441]
[1777034756541,31.9,78233.79,15.7,-0.66411,0.00021,20.04382]
[1777034761577,31.91,78236.88,15.7,-0.66343,0.00021,20.06039]
[1777034767620,31.92,78239.28,15.7,-0.66288,0.00021,20.07361]
[1777034772655,31.92,78241.84,15.7,-0.66231,0.00021,20.08741]
[1777034775676,31.93,78251.34,15.7,-0.66031,0.00021,20.13564]
[1777034778697,31.93,78254.29,15.7,-0.65968,0.00021,20.15071]
[1777034783731,31.94,78251.64,15.7,-0.66021,0.00021,20.13804]
[1777034786755,31.94,78256.82,15.7,-0.65911,0.00021,20.16417]
[1777034789775,31.94,78261.39,15.7,-0.65814,0.00021,20.18707]
[1777034794812,31.94,78260.94,15.7,-0.65825,0.00021,20.18061]
[1777034799847,31.95,78263.7,15.7,-0.65766,0.00021,20.19453]
[1777034804152,31.95,78264.03,15.7,-0.65759,0.00021,20.19634]
[1777034809478,31.95,78264.4,15.7,-0.6575,0.00021,20.19839]
[1777034809917,31.95,78269.81,15.7,-0.65636,0.00021,20.22498]
[1777034814952,31.95,78271.12,15.7,-0.65609,0.00021,20.23149]
[1777034816634,31.95,78271.12,15.7,-0.65609,0.00021,20.23149]
[1777034816739,31.95,78271.12,15.7,-0.65609,0.00021,20.23149]
[1777034816840,31.95,78271.12,15.7,-0.65608,0.00021,20.23153]
[1777034819270,31.95,78271.33,15.7,-0.65604,0.00021,20.23259]
[1777034822001,31.95,78277.83,15.7,-0.65467,0.00021,20.26435]
[1777034827038,31.95,78278.92,15.7,-0.65444,0.00021,20.26972]
[1777034829052,31.95,78273.42,15.7,-0.65559,0.00021,20.24305]
[1777034834086,31.96,78271.78,15.7,-0.65592,0.00021,20.23532]
[1777034839122,31.96,78271.75,15.7,-0.65591,0.00021,20.23545]
[1777034845163,31.96,78274.29,15.7,-0.65537,0.00021,20.24812]
[1777034850199,31.96,78275.74,15.7,-0.65505,0.00021,20.25542]
[1777034855234,31.97,78275.8,15.7,-0.65506,0.00021,20.2514]
[1777034860269,31.97,78277.58,15.7,-0.65467,0.00021,20.26033]
[1777034864297,31.97,78281.83,15.7,-0.65377,0.00021,20.28113]
[1777034869332,31.97,78281.64,15.7,-0.6538,0.00021,20.2804]
[1777034871425,31.97,78282.24,15.7,-0.65367,0.00021,20.28333]
[1777034871429,31.97,78284.83,15.7,-0.65313,0.00021,20.29582]
[1777034872353,31.98,78297.1,15.7,-0.65054,0.00021,20.35442]
[1777034874367,31.98,78296.55,15.7,-0.65066,0.00021,20.35189]
[1777034878396,31.98,78287.47,15.7,-0.65256,0.00021,20.30865]
[1777034882423,31.98,78282.15,15.7,-0.65368,0.00021,20.28309]
[1777034887459,31.98,78279.43,15.7,-0.65425,0.00021,20.27009]
[1777034888467,31.98,78275.91,15.7,-0.65498,0.00021,20.25308]
[1777034890481,31.98,78271.3,15.7,-0.65594,0.00021,20.23075]
[1777034891488,31.98,78268.13,15.7,-0.65661,0.00021,20.21531]
[1777034892495,31.98,78255.57,15.7,-0.65923,0.00021,20.15345]
[1777034893502,31.98,78258.83,15.7,-0.65854,0.00021,20.16968]
[1777034898537,31.99,78259.65,15.7,-0.65835,0.00021,20.17432]
[1777034903572,31.99,78262.1,15.7,-0.65782,0.00021,20.18681]
[1777034908607,31.99,78262.39,15.7,-0.65774,0.00021,20.18856]
[1777034913642,32.0,78262.58,15.7,-0.65772,0.00021,20.18522]
[1777034918677,32.0,78263.3,15.7,-0.65756,0.00021,20.18905]
[1777034919519,32.0,78263.3,15.7,-0.65756,0.00021,20.18905]
[1777034922091,32.0,78263.03,15.7,-0.6576,0.00021,20.18788]
[1777034923715,32.0,78267.85,15.7,-0.65659,0.00021,20.21162]
[1777034928749,32.0,78269.0,15.7,-0.65634,0.00021,20.2174]
[1777034933785,32.0,78269.58,15.7,-0.65622,0.00021,20.22038]
[1777034935799,32.0,78275.44,15.7,-0.65498,0.00021,20.24903]
[1777034936806,32.0,78278.98,15.7,-0.65424,0.00021,20.26622]
[1777034938820,32.01,78272.75,15.7,-0.65554,0.00021,20.23609]
[1777034941841,32.01,78267.48,15.7,-0.65664,0.00021,20.21055]
[1777034946875,32.01,78263.61,15.7,-0.65743,0.00021,20.19185]
[1777034951911,32.01,78258.25,15.7,-0.65854,0.00021,20.16571]
[1777034953519,32.01,78255.62,15.7,-0.65909,0.00021,20.15275]
[1777034954342,32.01,78254.27,15.7,-0.65937,0.00021,20.14611]
[1777034954513,32.01,78254.27,15.7,-0.65937,0.00021,20.14611]
[1777034954795,32.01,78254.27,15.7,-0.65937,0.00021,20.14611]
[1777034954935,32.01,78242.88,15.7,-0.66173,0.00021,20.08932]
[1777034955943,32.01,78239.92,15.7,-0.66234,0.00021,20.07454]
[1777034959972,32.02,78219.83,15.7,-0.66649,0.00021,19.97281]
[1777034960279,32.02,78219.83,15.7,-0.66649,0.00021,19.97281]
[1777034960979,32.02,78214.36,15.7,-0.66762,0.00021,19.94454]
[1777034964411,32.02,78213.7,15.7,-0.66776,0.00021,19.94099]
[1777034966004,32.02,78213.86,15.7,-0.66773,0.00021,19.94178]
[1777034966249,32.02,78212.47,15.7,-0.66802,0.00021,19.93454]
[1777034967021,32.02,78198.81,15.7,-0.67084,0.00021,19.86325]
[1777034968028,32.02,78197.86,15.7,-0.67103,0.00021,19.85828]
[1777034970944,32.02,78198.6,15.7,-0.67088,0.00021,19.86222]
[1777034974788,32.02,78199.83,15.7,-0.67065,0.00021,19.86416]
[1777034974990,32.02,78199.83,15.7,-0.67065,0.00021,19.86416]
[1777034975077,32.02,78190.61,15.7,-0.67255,0.00021,19.81561]
[1777034976061,32.02,78190.61,15.7,-0.67255,0.00021,19.81561]
[1777034976084,32.02,78184.2,15.7,-0.67386,0.00021,19.78155]
[1777034977091,32.02,78180.92,15.7,-0.67454,0.0002,19.76405]
[1777034979997,32.02,78179.85,15.7,-0.67475,0.0002,19.75835]
[1777034980062,32.02,78179.85,15.7,-0.67475,0.0002,19.75835]
[1777034980112,32.02,78175.83,15.7,-0.67558,0.0002,19.73683]
[1777034980801,32.02,78175.83,15.7,-0.67558,0.0002,19.73683]
[1777034981119,32.02,78163.15,15.7,-0.67817,0.0002,19.66829]
[1777034981235,32.02,78163.15,15.7,-0.67817,0.0002,19.66829]
[1777034982126,32.02,78167.86,15.7,-0.67721,0.0002,19.69383]
[1777034984910,32.02,78169.32,15.7,-0.67691,0.0002,19.70178]
[1777034984986,32.02,78166.17,15.7,-0.67755,0.0002,19.68487]
[1777034985623,32.02,78166.17,15.7,-0.67755,0.0002,19.68487]
[1777034990023,32.02,78166.75,15.7,-0.67742,0.0002,19.68818]
[1777034995217,32.02,78155.95,15.7,-0.67961,0.0002,19.62982]
[1777034997270,32.02,78154.33,15.7,-0.67994,0.0002,19.62101]
[1777034999246,32.02,78159.93,15.7,-0.67879,0.0002,19.65166]
[1777035000253,32.02,78162.5,15.7,-0.67827,0.0002,19.66566]
[1777035003702,32.02,78161.06,15.7,-0.67856,0.0002,19.65786]
[1777035003974,32.02,78161.06,15.7,-0.67856,0.0002,19.65786]
[1777035004287,32.02,78161.57,15.7,-0.67846,0.0002,19.66061]
[1777035004768,32.02,78161.57,15.7,-0.67846,0.0002,19.66061]
[1777035004809,32.02,78146.27,15.7,-0.68157,0.0002,19.57683]
[1777035005301,32.02,78133.12,15.7,-0.68424,0.0002,19.50393]
[1777035006430,32.02,78133.12,15.7,-0.68424,0.0002,19.50393]
[1777035006530,32.02,78123.93,15.7,-0.6861,0.0002,19.45247]
[1777035009323,32.02,78121.36,15.7,-0.68662,0.0002,19.43791]
[1777035010330,32.02,78114.76,15.7,-0.68795,0.0002,19.40061]
[1777035011337,32.02,78121.37,15.7,-0.68662,0.0002,19.43795]
[1777035012344,32.02,78128.74,15.7,-0.68513,0.0002,19.47931]
[1777035013351,32.02,78124.7,15.7,-0.68595,0.0002,19.45665]
[1777035017380,32.02,78127.73,15.7,-0.68534,0.0002,19.47362]
[1777035022416,32.02,78127.41,15.7,-0.68541,0.0002,19.47174]
[1777035024430,32.02,78119.4,15.7,-0.68702,0.0002,19.4267]
[1777035025437,32.02,78113.13,15.7,-0.68829,0.0002,19.39124]
[1777035029465,32.02,78116.28,15.7,-0.68765,0.0002,19.40918]
[1777035031478,32.02,78112.59,15.7,-0.68843,0.0002,19.38361]
[1777035032485,32.02,78116.02,15.7,-0.68774,0.0002,19.40307]
[1777035036514,32.02,78112.07,15.7,-0.68853,0.0002,19.38075]
[1777035037521,32.02,78108.93,15.7,-0.68916,0.0002,19.36292]
[1777035042556,32.02,78109.23,15.7,-0.68909,0.0002,19.36484]
[1777035047870,32.03,78107.61,15.7,-0.68941,0.0002,19.35577]
[1777035050612,32.03,78110.71,15.7,-0.68878,0.0002,19.37354]
[1777035052625,32.03,78115.01,15.7,-0.68792,0.0002,19.39796]
[1777035054641,32.03,78117.53,15.7,-0.68741,0.0002,19.41221]
[1777035059008,32.03,78117.49,15.7,-0.68742,0.0002,19.41191]
[1777035059100,32.03,78123.7,15.7,-0.68617,0.0002,19.44688]
[1777035059681,32.03,78131.47,15.7,-0.6846,0.0002,19.49036]
[1777035060688,32.03,78136.55,15.7,-0.68357,0.0002,19.51861]
[1777035062707,32.03,78147.86,15.7,-0.68128,0.0002,19.5811]
[1777035063713,32.02,78152.54,15.7,-0.68033,0.0002,19.60675]
[1777035068579,32.02,78151.62,15.7,-0.68052,0.0002,19.60165]
[1777035068748,32.02,78155.85,15.7,-0.67966,0.0002,19.6248]
[1777035069758,32.02,78152.07,15.7,-0.68043,0.0002,19.60411]
[1777035070764,32.02,78142.9,15.7,-0.68229,0.0002,19.55353]
[1777035073785,32.02,78141.41,15.7,-0.6826,0.0002,19.54528]
[1777035074674,32.02,78141.41,15.7,-0.6826,0.0002,19.54528]
[1777035075799,32.02,78134.27,15.7,-0.68405,0.0002,19.50557]
[1777035080833,32.02,78135.19,15.7,-0.68386,0.0002,19.51057]
[1777035083854,32.02,78132.33,15.7,-0.68444,0.0002,19.49464]
[1777035085869,32.02,78127.24,15.7,-0.68547,0.0002,19.46617]
[1777035086876,32.02,78124.63,15.7,-0.686,0.0002,19.45153]
[1777035091911,32.02,78123.89,15.7,-0.68618,0.0002,19.44277]
[1777035096946,32.02,78123.52,15.7,-0.68625,0.0002,19.44075]
[1777035097952,32.02,78128.59,15.7,-0.68523,0.0002,19.4692]
[1777035099968,32.02,78125.58,15.7,-0.68584,0.0002,19.4523]
[1777035105006,32.02,78125.62,15.7,-0.68583,0.0002,19.45264]
[1777035110039,32.02,78126.25,15.7,-0.68569,0.0002,19.4563]
[1777035113060,32.03,78131.11,15.7,-0.68471,0.0002,19.48361]
[1777035118102,32.03,78130.51,15.7,-0.68482,0.0002,19.48052]
[1777035123136,32.03,78128.85,15.7,-0.68515,0.0002,19.47132]
[1777035126157,32.03,78131.29,15.7,-0.68466,0.0002,19.48502]
[1777035127163,32.03,78126.85,15.7,-0.68555,0.0002,19.4602]
[1777035129178,32.03,78122.11,15.7,-0.68651,0.0002,19.43367]
[1777035129380,32.03,78122.11,15.7,-0.68651,0.0002,19.43367]
[1777035130995,32.03,78122.24,15.7,-0.68648,0.0002,19.43444]
[1777035131212,32.03,78122.24,15.7,-0.68648,0.0002,19.43444]
[1777035131232,32.03,78112.85,15.7,-0.68837,0.0002,19.38143]
[1777035131744,32.03,78112.85,15.7,-0.68837,0.0002,19.38143]
[1777035132198,32.03,78107.03,15.7,-0.68954,0.0002,19.34842]
[1777035133206,32.03,78104.48,15.7,-0.69005,0.0002,19.33392]
[1777035135186,32.03,78102.68,15.7,-0.69041,0.0002,19.32362]
[1777035135252,32.03,78102.68,15.7,-0.69041,0.0002,19.32362]
[1777035135220,32.03,78101.64,15.7,-0.69062,0.0002,19.31768]
[1777035135315,32.03,78101.64,15.7,-0.69062,0.0002,19.31768]
[1777035136227,32.03,78100.14,15.7,-0.69092,0.0002,19.30909]
[1777035139026,32.03,78100.78,15.7,-0.69079,0.0002,19.3128]
[1777035140255,32.03,78097.85,15.7,-0.69138,0.0002,19.29613]
[1777035141262,32.03,78095.16,15.7,-0.69191,0.0002,19.2807]
[1777035144284,32.03,78098.36,15.7,-0.69127,0.0002,19.29923]
[1777035149319,32.03,78100.86,15.7,-0.69075,0.0002,19.31389]
[1777035154354,32.04,78096.24,15.7,-0.6917,0.0002,19.2831]
[1777035159389,32.04,78098.24,15.7,-0.69129,0.0002,19.29487]
[1777035164424,32.04,78100.18,15.7,-0.69089,0.0002,19.30629]
[1777035168452,32.04,78102.98,15.7,-0.69032,0.0002,19.32255]
[1777035173908,32.05,78102.73,15.7,-0.69035,0.0002,19.32161]
[1777035173961,32.05,78095.92,15.7,-0.69171,0.0002,19.28281]
[1777035174493,32.05,78090.89,15.7,-0.69272,0.0002,19.25385]
[1777035179529,32.05,78090.46,15.7,-0.69278,0.0002,19.25198]
[1777035181994,32.05,78089.91,15.7,-0.69289,0.0002,19.24893]
[1777035182002,32.05,78089.05,15.7,-0.69305,0.0002,19.24419]
[1777035182550,32.05,78092.03,15.7,-0.69245,0.0002,19.26138]
[1777035188017,32.06,78089.81,15.7,-0.69288,0.0002,19.24909]
[1777035188294,32.06,78089.81,15.7,-0.69288,0.0002,19.24909]
[1777035189085,32.06,78089.67,15.7,-0.6929,0.0002,19.24849]
[1777035189103,32.07,78055.73,15.7,-0.69958,0.0002,19.05224]
[1777035189765,32.07,78055.73,15.7,-0.69958,0.0002,19.05224]
[1777035189839,32.07,78055.43,15.7,-0.69964,0.0002,19.05046]
[1777035192250,32.07,78056.69,15.7,-0.69938,0.0002,19.05807]
[1777035192334,32.07,78060.95,15.7,-0.69853,0.0002,19.08359]
[1777035193637,32.07,78064.59,15.7,-0.6978,0.0002,19.10519]
[1777035194644,32.08,78072.67,15.7,-0.69619,0.0002,19.15269]
[1777035195651,32.08,78075.67,15.7,-0.69559,0.0002,19.17031]
[1777035200686,32.08,78077.7,15.7,-0.69516,0.0002,19.1827]
[1777035203706,32.08,78080.44,15.7,-0.6946,0.0002,19.19903]
[1777035207735,32.09,78087.27,15.7,-0.69322,0.0002,19.23905]
[1777035212770,32.09,78087.62,15.7,-0.69317,0.0002,19.23688]
[1777035215791,32.09,78090.42,15.7,-0.6926,0.0002,19.25327]
[1777035217805,32.09,78093.67,15.7,-0.69194,0.0002,19.2721]
[1777035220826,32.09,78096.14,15.7,-0.69144,0.0002,19.28646]
[1777035221833,32.09,78104.17,15.7,-0.68983,0.0002,19.3324]
[1777035222840,32.09,78109.3,15.7,-0.68879,0.0002,19.36169]
[1777035223847,32.09,78105.88,15.7,-0.68947,0.0002,19.34245]
[1777035224854,32.09,78091.96,15.7,-0.69226,0.0002,19.26286]
[1777035225861,32.09,78086.21,15.7,-0.69341,0.0002,19.22971]
[1777035226868,32.1,78084.88,15.7,-0.69367,0.0002,19.22219]
[1777035230896,32.1,78081.29,15.7,-0.69437,0.0002,19.20182]
[1777035232910,32.1,78085.29,15.7,-0.69357,0.0002,19.22521]
[1777035235930,32.1,78076.86,15.7,-0.69524,0.0002,19.17665]
[1777035236937,32.1,78068.23,15.7,-0.69695,0.0002,19.12639]
[1777035241973,32.12,78067.05,15.7,-0.69709,0.0002,19.12218]
[1777035242980,32.12,78070.2,15.7,-0.69646,0.0002,19.14072]
[1777035244993,32.12,78067.67,15.7,-0.69695,0.0002,19.12613]
[1777035246001,32.12,78070.02,15.7,-0.69649,0.0002,19.13993]
[1777035247008,32.12,78067.55,15.7,-0.69697,0.0002,19.12552]
[1777035250403,32.12,78064.24,15.7,-0.69763,0.0002,19.10629]
[1777035253057,32.12,78070.81,15.7,-0.69631,0.0002,19.14494]
[1777035254065,32.12,78068.15,15.7,-0.69684,0.0002,19.12948]
[1777035256079,32.12,78065.5,15.7,-0.69736,0.0002,19.11415]
[1777035257086,32.13,78062.6,15.7,-0.69793,0.0002,19.09724]
[1777035262121,32.13,78060.66,15.7,-0.69831,0.0002,19.08613]
[1777035266149,32.13,78063.69,15.7,-0.6977,0.0002,19.1042]
[1777035267155,32.13,78066.27,15.7,-0.69718,0.0002,19.11939]
[1777035268163,32.13,78069.26,15.7,-0.69659,0.0002,19.13694]
[1777035271184,32.13,78066.31,15.7,-0.6972,0.0002,19.11528]
[1777035276439,32.13,78065.53,15.7,-0.69733,0.0002,19.11122]
[1777035278232,32.14,78061.08,15.7,-0.6982,0.0002,19.08553]
[1777035283268,32.14,78062.14,15.7,-0.69796,0.0002,19.09255]
[1777035287296,32.15,78059.85,15.7,-0.69839,0.0002,19.07974]
[1777035290179,32.15,78061.51,15.7,-0.69805,0.0002,19.08982]
[1777035291345,32.15,78078.37,15.7,-0.69469,0.0002,19.18849]
[1777035292352,32.15,78083.07,15.7,-0.69375,0.0002,19.21576]
[1777035292753,32.15,78083.07,15.7,-0.69375,0.0002,19.21576]
[1777035294366,32.15,78080.66,15.7,-0.69423,0.0002,19.20196]
[1777035296379,32.15,78077.42,15.7,-0.69487,0.0002,19.18332]
[1777035298394,32.15,78068.74,15.7,-0.69659,0.0002,19.13296]
[1777035298591,32.15,78068.74,15.7,-0.69659,0.0002,19.13296]
[1777035300412,32.15,78062.76,15.7,-0.69777,0.0002,19.0982]
[1777035304440,32.16,78066.44,15.7,-0.69702,0.0002,19.1203]
[1777035306454,32.16,78069.83,15.7,-0.69634,0.0002,19.14038]
[1777035307461,32.16,78079.7,15.7,-0.69434,0.0002,19.19863]
[1777035309548,32.18,78080.08,15.7,-0.69419,0.0002,19.20281]
[1777035311509,32.18,78080.91,15.7,-0.694,0.0002,19.20854]
[1777035311489,32.18,78076.91,15.7,-0.69479,0.0002,19.18549]
[1777035315517,32.19,78081.78,15.7,-0.6938,0.0002,19.21421]
[1777035316355,32.19,78081.78,15.7,-0.6938,0.0002,19.21421]
[1777035321559,32.19,78081.37,15.7,-0.69385,0.0002,19.21271]
[1777035326819,32.2,78081.22,15.7,-0.69386,0.0002,19.21243]
[1777035328268,32.2,78081.15,15.7,-0.69387,0.0002,19.21217]
[1777035328327,32.2,78083.57,15.7,-0.69338,0.0002,19.22638]
[1777035328607,32.2,78087.63,15.7,-0.69257,0.0002,19.24972]
[1777035333618,32.2,78087.94,15.7,-0.69252,0.0002,19.24722]
[1777035339505,32.2,78089.35,15.7,-0.69222,0.0002,19.25583]
[1777035340285,32.21,78088.96,15.7,-0.6923,0.0002,19.25369]
[1777035340311,32.21,78088.96,15.7,-0.6923,0.0002,19.25369]
[1777035340408,32.21,78089.82,15.7,-0.69212,0.0002,19.25882]
[1777035344274,32.22,78090.84,15.7,-0.69185,0.0002,19.26648]
[1777035344453,32.22,78090.84,15.7,-0.69185,0.0002,19.26648]
[1777035346516,32.23,78092.9,15.7,-0.69138,0.0002,19.27991]
[1777035345727,32.23,78097.78,15.7,-0.69038,0.0002,19.30841]
[1777035348748,32.23,78094.41,15.7,-0.69105,0.0002,19.28936]
[1777035353784,32.24,78095.07,15.7,-0.69085,0.0002,19.29479]
[1777035358819,32.25,78093.78,15.7,-0.69109,0.0002,19.28801]
[1777035363854,32.25,78096.7,15.7,-0.69049,0.0002,19.30501]
[1777035366875,32.25,78099.89,15.7,-0.68984,0.0002,19.32349]
[1777035371909,32.26,78098.62,15.7,-0.69008,0.0002,19.31685]
[1777035377952,32.26,78098.43,15.7,-0.69009,0.0002,19.31647]
[1777035382987,32.27,78100.21,15.7,-0.68971,0.0002,19.32713]
[1777035388023,32.27,78100.08,15.7,-0.68971,0.0002,19.32704]
[1777035390037,32.27,78096.2,15.7,-0.69048,0.0002,19.30526]
[1777035393058,32.27,78099.43,15.7,-0.68986,0.0002,19.31925]
[1777035395072,32.27,78115.62,15.7,-0.68661,0.0002,19.41055]
[1777035396079,32.27,78116.55,15.7,-0.68642,0.0002,19.41578]
[1777035397085,32.28,78112.56,15.7,-0.68722,0.0002,19.39349]
[1777035399100,32.28,78110.05,15.7,-0.68772,0.0002,19.37952]
[1777035402121,32.28,78112.96,15.7,-0.68713,0.0002,19.39602]
[1777035406116,32.28,78113.72,15.7,-0.68697,0.0002,19.40039]
[1777035411184,32.28,78120.26,15.7,-0.68565,0.0002,19.43716]
[1777035414205,32.28,78122.8,15.7,-0.68513,0.0002,19.45146]
[1777035415763,32.28,78122.59,15.7,-0.68517,0.0002,19.45036]
[1777035418232,32.28,78129.69,15.7,-0.68374,0.0002,19.48985]
[1777035422120,32.28,78130.09,15.7,-0.68365,0.0002,19.49216]
[1777035422143,32.28,78130.09,15.7,-0.68365,0.0002,19.49216]
[1777035422239,32.28,78130.09,15.7,-0.68365,0.0002,19.49216]
[1777035422263,32.28,78135.11,15.7,-0.68264,0.0002,19.51984]
[1777035423270,32.28,78140.71,15.7,-0.68151,0.0002,19.55062]
[1777035424281,32.28,78140.71,15.7,-0.68151,0.0002,19.55062]
[1777035424382,32.29,78143.67,15.7,-0.68089,0.0002,19.56745]
[1777035427298,32.3,78138.53,15.7,-0.68186,0.0002,19.54089]
[1777035429327,32.3,78136.78,15.7,-0.68221,0.0002,19.53137]
[1777035431326,32.3,78133.09,15.7,-0.68295,0.0002,19.51134]
[1777035433340,32.3,78129.91,15.7,-0.68358,0.0002,19.494]
[1777035437369,32.31,78124.67,15.7,-0.68462,0.0002,19.46546]
[1777035440389,32.31,78121.38,15.7,-0.68528,0.0002,19.44737]
[1777035443357,32.31,78121.32,15.7,-0.68529,0.0002,19.44709]
[1777035443409,32.31,78118.62,15.7,-0.68583,0.0002,19.43211]
[1777035444417,32.31,78112.32,15.7,-0.68709,0.0002,19.397]
[1777035445424,32.31,78107.42,15.7,-0.68806,0.0002,19.3696]
[1777035448444,32.31,78104.86,15.7,-0.68857,0.0002,19.35551]
[1777035451465,32.31,78107.25,15.7,-0.68811,0.0002,19.36457]
[1777035456501,32.31,78109.12,15.7,-0.68772,0.0002,19.37551]
[1777035460528,32.32,78123.13,15.7,-0.6849,0.0002,19.45393]
[1777035461536,32.32,78122.37,15.7,-0.68505,0.0002,19.44979]
[1777035464556,32.32,78127.53,15.7,-0.68401,0.0002,19.47856]
[1777035469592,32.32,78127.95,15.7,-0.68391,0.0002,19.48115]
[1777035474627,32.32,78128.33,15.7,-0.68382,0.0002,19.48359]
[1777035475634,32.32,78131.96,15.7,-0.68309,0.0002,19.5037]
[1777035478655,32.33,78137.57,15.7,-0.68195,0.0002,19.53475]
[1777035479662,32.33,78140.92,15.7,-0.68127,0.0002,19.55313]
[1777035484697,32.33,78146.92,15.7,-0.68005,0.0002,19.58603]
[1777035485704,32.33,78155.03,15.7,-0.67838,0.0002,19.63068]
[1777035488976,32.34,78155.14,15.7,-0.67831,0.0002,19.6325]
[1777035489732,32.35,78158.45,15.7,-0.67762,0.0002,19.65065]
[1777035490739,32.35,78161.5,15.7,-0.677,0.0002,19.66701]
[1777035492272,32.35,78161.5,15.7,-0.677,0.0002,19.66701]
[1777035495344,32.35,78160.96,15.7,-0.67711,0.0002,19.66425]
[1777035496245,32.35,78170.31,15.7,-0.67521,0.0002,19.71421]
[1777035496781,32.35,78178.93,15.7,-0.67345,0.0002,19.75976]
[1777035497787,32.35,78182.39,15.7,-0.67275,0.0002,19.77792]
[1777035499584,32.35,78182.39,15.7,-0.67275,0.0002,19.77792]
[1777035499802,32.35,78187.05,15.7,-0.6718,0.0002,19.80225]
[1777035502675,32.35,78186.3,15.7,-0.67196,0.0002,19.79833]
[1777035502714,32.35,78186.21,15.7,-0.67197,0.0002,19.79786]
[1777035502732,32.35,78186.21,15.7,-0.67197,0.0002,19.79786]
[1777035502807,32.35,78186.21,15.7,-0.67197,0.0002,19.79786]
[1777035502823,32.35,78188.01,15.7,-0.67161,0.0002,19.80726]
[1777035503830,32.35,78193.69,15.7,-0.67045,0.0002,19.83682]
[1777035506851,32.35,78196.54,15.7,-0.66987,0.0002,19.85159]
[1777035510879,32.35,78199.69,15.7,-0.66922,0.0002,19.86793]
[1777035514906,32.35,78202.63,15.7,-0.66865,0.0002,19.87846]
[1777035519942,32.35,78203.23,15.7,-0.66853,0.0002,19.88154]
[1777035521287,32.35,78203.23,15.7,-0.66853,0.0002,19.88154]
[1777035524415,32.35,78210.52,15.7,-0.66702,0.0002,19.91915]
[1777035524977,32.35,78216.93,15.7,-0.66571,0.00021,19.95177]
[1777035526206,32.35,78216.93,15.7,-0.66571,0.00021,19.95177]
[1777035526307,32.35,78222.34,15.7,-0.66459,0.00021,19.97941]
[1777035526991,32.35,78225.09,15.7,-0.66402,0.00021,19.99326]
[1777035527998,32.35,78229.23,15.7,-0.66316,0.00021,20.01414]
[1777035530794,32.36,78228.83,15.7,-0.66324,0.00021,20.01233]
[1777035535047,32.36,78223.42,15.7,-0.66433,0.00021,19.98561]
[1777035537061,32.36,78220.27,15.7,-0.66497,0.00021,19.96992]
[1777035541089,32.37,78216.66,15.7,-0.66569,0.00021,19.95217]
[1777035543103,32.37,78220.95,15.7,-0.6648,0.00021,19.97414]
[1777035544110,32.37,78225.23,15.7,-0.66391,0.00021,19.99583]
[1777035546124,32.37,78229.23,15.7,-0.66308,0.00021,20.0161]
[1777035547184,32.37,78229.23,15.7,-0.66308,0.00021,20.0161]
[1777035548239,32.37,78229.94,15.7,-0.66293,0.00021,20.01982]
[1777035549145,32.37,78236.82,15.7,-0.66151,0.00021,20.05417]
[1777035550151,32.37,78241.04,15.7,-0.66063,0.00021,20.07514]
[1777035555186,32.37,78239.41,15.7,-0.66096,0.00021,20.06727]
[1777035558207,32.38,78247.96,15.7,-0.65919,0.00021,20.1095]
[1777035559215,32.38,78253.61,15.7,-0.65802,0.00021,20.13716]
[1777035561229,32.38,78255.33,15.7,-0.65766,0.00021,20.14556]
[1777035566264,32.38,78255.11,15.7,-0.65771,0.00021,20.14458]
[1777035567271,32.38,78267.26,15.7,-0.65519,0.00021,20.20331]
[1777035568278,32.38,78275.0,15.7,-0.65358,0.00021,20.24031]
[1777035570292,32.38,78269.81,15.7,-0.65466,0.00021,20.21552]
[1777035574320,32.38,78274.03,15.7,-0.65381,0.00021,20.23114]
[1777035579355,32.38,78272.92,15.7,-0.65404,0.00021,20.22583]
[1777035582717,32.38,78273.24,15.7,-0.65398,0.00021,20.22739]
[1777035583389,32.38,78275.43,15.7,-0.65352,0.00021,20.23785]
[1777035588418,32.38,78278.25,15.7,-0.65293,0.00021,20.25131]
[1777035588854,32.38,78278.25,15.7,-0.65293,0.00021,20.25131]
[1777035588947,32.38,78278.25,15.7,-0.65293,0.00021,20.25131]
[1777035589053,32.38,78278.25,15.7,-0.65293,0.00021,20.25131]
[1777035589425,32.38,78280.44,15.7,-0.65248,0.00021,20.2617]
[1777035593453,32.38,78284.12,15.7,-0.65171,0.00021,20.2791]
[1777035594599,32.38,78292.51,15.7,-0.64996,0.00021,20.31846]
[1777035595467,32.38,78297.0,15.7,-0.64902,0.00021,20.33935]
[1777035599495,32.38,78292.1,15.7,-0.65005,0.00021,20.31643]
[1777035601509,32.38,78300.64,15.7,-0.64827,0.00021,20.35609]
[1777035602621,32.38,78296.26,15.7,-0.64918,0.00021,20.33575]
[1777035603523,32.38,78292.94,15.7,-0.64988,0.00021,20.32027]
[1777035606544,32.38,78296.89,15.7,-0.64906,0.00021,20.33861]
[1777035607551,32.38,78306.43,15.7,-0.64706,0.00021,20.38264]
[1777035608558,32.38,78313.78,15.7,-0.64553,0.00021,20.41618]
[1777035609720,32.37,78325.03,15.7,-0.64317,0.00021,20.46695]
[1777035611580,32.37,78327.86,15.7,-0.64259,0.00021,20.47942]
[1777035613153,32.37,78330.78,15.7,-0.64198,0.00021,20.49235]
[1777035613594,32.37,78343.47,15.7,-0.63932,0.00021,20.54836]
[1777035614218,32.37,78343.47,15.7,-0.63932,0.00021,20.54836]
[1777035614601,32.37,78353.63,15.7,-0.63717,0.00021,20.59265]
[1777035615779,32.37,78353.63,15.7,-0.63717,0.00021,20.59265]
[1777035615847,32.37,78351.46,15.7,-0.63763,0.00021,20.58322]
[1777035615941,32.37,78351.46,15.7,-0.63763,0.00021,20.58322]
[1777035616275,32.37,78351.46,15.7,-0.63763,0.00021,20.58322]
[1777035616627,32.37,78352.55,15.7,-0.6374,0.00021,20.58794]
[1777035617330,32.37,78352.55,15.7,-0.6374,0.00021,20.58794]
[1777035617634,32.37,78355.12,15.7,-0.63686,0.00021,20.59905]
[1777035619784,32.37,78355.18,15.7,-0.63685,0.00021,20.59929]
[1777035619804,32.37,78356.22,15.7,-0.63663,0.00021,20.60375]
[1777035620016,32.37,78356.22,15.7,-0.63663,0.00021,20.60375]
[1777035620022,32.37,78356.22,15.7,-0.63663,0.00021,20.60375]
[1777035620393,32.37,78356.22,15.7,-0.63663,0.00021,20.60375]
[1777035620749,32.37,78356.22,15.7,-0.63663,0.00021,20.60375]
[1777035620810,32.37,78366.59,15.7,-0.63444,0.00021,20.64819]
[1777035621186,32.37,78366.59,15.7,-0.63444,0.00021,20.64819]
[1777035621418,32.37,78366.59,15.7,-0.63444,0.00021,20.64819]
[1777035621669,32.37,78363.85,15.7,-0.63502,0.00021,20.63643]
[1777035622676,32.37,78368.41,15.7,-0.63406,0.00021,20.6558]
[1777035625697,32.37,78372.52,15.7,-0.6332,0.00021,20.67301]
[1777035626098,32.37,78372.52,15.7,-0.6332,0.00021,20.67301]
[1777035626210,32.37,78372.52,15.7,-0.6332,0.00021,20.67301]
[1777035626291,32.37,78372.52,15.7,-0.6332,0.00021,20.67301]
[1777035626366,32.37,78372.52,15.7,-0.6332,0.00021,20.67301]
[1777035626704,32.36,78363.81,15.7,-0.63505,0.00021,20.63593]
[1777035628717,32.36,78359.66,15.7,-0.63593,0.00021,20.61805]
[1777035633753,32.36,78359.08,15.7,-0.63609,0.00021,20.61085]
[1777035634759,32.36,78354.18,15.7,-0.63713,0.00021,20.58967]
[1777035635766,32.36,78360.18,15.7,-0.63586,0.00021,20.61552]
[1777035636775,32.36,78355.61,15.7,-0.63683,0.00021,20.59579]
[1777035640802,32.36,78358.72,15.7,-0.63618,0.00021,20.60909]
[1777035642325,32.36,78358.71,15.7,-0.63618,0.00021,20.60901]
[1777035642817,32.36,78368.88,15.7,-0.63403,0.00021,20.65246]
[1777035644831,32.36,78370.82,15.7,-0.63363,0.00021,20.66056]
[1777035647852,32.35,78367.22,15.7,-0.6344,0.00021,20.64508]
[1777035647949,32.35,78367.22,15.7,-0.6344,0.00021,20.64508]
[1777035647998,32.35,78367.22,15.7,-0.6344,0.00021,20.64508]
[1777035648325,32.35,78367.22,15.7,-0.6344,0.00021,20.64508]
[1777035648817,32.35,78367.22,15.7,-0.6344,0.00021,20.64508]
[1777035648829,32.35,78367.22,15.7,-0.6344,0.00021,20.64508]
[1777035651882,32.35,78370.71,15.7,-0.63367,0.00021,20.65968]
[1777035654903,32.35,78376.69,15.7,-0.63241,0.00021,20.68473]
[1777035659938,32.34,78376.35,15.7,-0.63251,0.00021,20.68295]
[1777035662584,32.34,78375.97,15.7,-0.63259,0.00021,20.68128]
[1777035662628,32.34,78375.49,15.7,-0.63269,0.00021,20.67919]
[1777035663004,32.34,78375.49,15.7,-0.63269,0.00021,20.67919]
[1777035663053,32.34,78375.49,15.7,-0.63269,0.00021,20.67919]
[1777035663652,32.34,78375.49,15.7,-0.63269,0.00021,20.67919]
[1777035663751,32.34,78382.81,15.7,-0.63114,0.00021,20.70981]
[1777035663974,32.34,78391.4,15.7,-0.62932,0.00021,20.74542]
[1777035664973,32.34,78389.74,15.7,-0.62968,0.00021,20.73839]
[1777035667715,32.34,78389.38,15.7,-0.62976,0.00021,20.7368]
[1777035667773,32.34,78389.38,15.7,-0.62976,0.00021,20.7368]
[1777035667843,32.34,78389.87,15.7,-0.62966,0.00021,20.73873]
[1777035668881,32.33,78408.47,15.7,-0.62571,0.00021,20.81443]
[1777035670008,32.33,78405.06,15.7,-0.62644,0.00021,20.80065]
[1777035671785,32.33,78405.06,15.7,-0.62644,0.00021,20.80065]
[1777035674592,32.33,78411.47,15.7,-0.62507,0.00021,20.82637]
[1777035675046,32.33,78417.43,15.7,-0.6238,0.00021,20.85012]
[1777035676443,32.33,78417.43,15.7,-0.6238,0.00021,20.85012]
[1777035676655,32.33,78417.43,15.7,-0.6238,0.00021,20.85012]
[1777035676657,32.33,78417.43,15.7,-0.6238,0.00021,20.85012]
[1777035676748,32.33,78417.43,15.7,-0.6238,0.00021,20.85012]
[1777035677060,32.32,78422.87,15.7,-0.62267,0.00021,20.87104]
[1777035679269,32.31,78418.48,15.7,-0.62367,0.00021,20.85272]
[1777035682095,32.3,78414.02,15.7,-0.62465,0.00021,20.8344]
[1777035685116,32.3,78410.29,15.7,-0.62546,0.00021,20.81933]
[1777035688224,32.3,78396.75,15.7,-0.62836,0.00021,20.76417]
[1777035690492,32.3,78394.52,15.7,-0.62884,0.00021,20.75489]
[1777035691174,32.29,78390.62,15.7,-0.62971,0.00021,20.73409]
[1777035693349,32.29,78384.65,15.7,-0.63099,0.00021,20.70908]
[1777035695200,32.29,78383.17,15.7,-0.63131,0.00021,20.70281]
[1777035695202,32.29,78381.4,15.7,-0.63169,0.00021,20.69531]
[1777035698113,32.29,78378.95,15.7,-0.63222,0.00021,20.68487]
[1777035698225,32.29,78378.95,15.7,-0.63222,0.00021,20.68487]
[1777035698887,32.29,78378.95,15.7,-0.63222,0.00021,20.68487]
[1777035698326,32.28,78378.8,15.7,-0.63226,0.00021,20.68417]
[1777035700237,32.28,78372.01,15.7,-0.63371,0.00021,20.65534]
[1777035702251,32.28,78364.5,15.7,-0.63531,0.00021,20.62319]
[1777035707287,32.28,78367.94,15.7,-0.63458,0.00021,20.63777]
[1777035712322,32.28,78365.62,15.7,-0.63509,0.00021,20.62764]
[1777035717357,32.28,78363.97,15.7,-0.63545,0.00021,20.6204]
[1777035719852,32.27,78358.77,15.7,-0.63655,0.00021,20.59791]
[1777035720378,32.27,78353.38,15.7,-0.63769,0.00021,20.57452]
[1777035721385,32.27,78349.28,15.7,-0.63856,0.00021,20.55661]
[1777035722392,32.27,78360.28,15.7,-0.63623,0.00021,20.60445]
[1777035724406,32.27,78364.04,15.7,-0.63544,0.00021,20.62059]
[1777035727427,32.27,78358.38,15.7,-0.63664,0.00021,20.59613]
[1777035729440,32.27,78363.6,15.7,-0.63554,0.00021,20.61862]
[1777035730443,32.27,78363.6,15.7,-0.63554,0.00021,20.61862]
[1777035730897,32.27,78377.97,15.7,-0.63249,0.00021,20.67969]
[1777035731938,32.27,78377.97,15.7,-0.63249,0.00021,20.67969]
[1777035734448,32.27,78374.54,15.7,-0.63322,0.00021,20.66508]
[1777035736437,32.27,78377.39,15.7,-0.63262,0.00021,20.67701]
[1777035739468,32.27,78374.82,15.7,-0.63318,0.00021,20.66598]
[1777035740953,32.27,78374.6,15.7,-0.63323,0.00021,20.66499]
[1777035741901,32.27,78376.41,15.7,-0.63285,0.00021,20.6726]
[1777035741948,32.27,78376.41,15.7,-0.63285,0.00021,20.6726]
[1777035742287,32.26,78378.15,15.7,-0.63248,0.00021,20.67982]
[1777035742393,32.26,78378.15,15.7,-0.63248,0.00021,20.67982]
[1777035742649,32.26,78378.15,15.7,-0.63248,0.00021,20.67982]
[1777035742750,32.26,78390.92,15.7,-0.62976,0.00021,20.73318]
[1777035743541,32.26,78386.81,15.7,-0.63064,0.00021,20.71602]
[1777035748576,32.26,78383.95,15.7,-0.63128,0.00021,20.70367]
[1777035753613,32.25,78386.29,15.7,-0.63083,0.00021,20.70855]
[1777035756716,32.25,78386.11,15.7,-0.63087,0.00021,20.70763]
[1777035756811,32.25,78375.99,15.7,-0.63303,0.00021,20.66502]
[1777035760993,32.25,78374.22,15.7,-0.63342,0.00021,20.6573]
[1777035761669,32.25,78377.8,15.7,-0.63266,0.00021,20.6724]
[1777035766704,32.24,78378.29,15.7,-0.63257,0.00021,20.67415]
[1777035771739,32.24,78377.49,15.7,-0.63276,0.00021,20.67046]
[1777035776777,32.23,78375.9,15.7,-0.63312,0.00021,20.66341]
[1777035781812,32.23,78380.5,15.7,-0.63215,0.00021,20.68254]
[1777035782819,32.23,78385.13,15.7,-0.63117,0.00021,20.70191]
[1777035785842,32.23,78380.8,15.7,-0.63209,0.00021,20.68374]
[1777035789519,32.23,78378.92,15.7,-0.63249,0.00021,20.67584]
[1777035792892,32.23,78372.5,15.7,-0.63387,0.00021,20.64847]
[1777035794907,32.23,78366.05,15.7,-0.63524,0.00021,20.62079]
[1777035795914,32.23,78360.48,15.7,-0.63643,0.00021,20.59673]
[1777035796921,32.23,78359.16,15.7,-0.63671,0.00021,20.59098]
[1777035797928,32.23,78353.7,15.7,-0.63787,0.00021,20.56722]
[1777035802964,32.23,78353.72,15.7,-0.63786,0.00021,20.56739]
[1777035804979,32.23,78358.07,15.7,-0.63694,0.00021,20.58636]
[1777035805986,32.23,78367.73,15.7,-0.63489,0.00021,20.62803]
[1777035808000,32.23,78370.52,15.7,-0.63429,0.00021,20.63991]
[1777035813034,32.22,78369.92,15.7,-0.63446,0.00021,20.6327]
[1777035818070,32.22,78372.11,15.7,-0.634,0.00021,20.64192]
[1777035821091,32.22,78368.39,15.7,-0.63479,0.00021,20.62593]
[1777035826127,32.22,78367.33,15.7,-0.63502,0.00021,20.62129]
[1777035827559,32.22,78367.33,15.7,-0.63502,0.00021,20.62129]
[1777035828141,32.22,78376.51,15.7,-0.63307,0.00021,20.66038]
[1777035833176,32.22,78378.67,15.7,-0.63263,0.00021,20.66929]
[1777035834933,32.22,78378.67,15.7,-0.63263,0.00021,20.66929]
[1777035835029,32.22,78378.67,15.7,-0.63263,0.00021,20.66929]
[1777035834981,32.22,78378.18,15.7,-0.63273,0.00021,20.66717]
[1777035835190,32.22,78386.03,15.7,-0.63106,0.00021,20.70014]
[1777035836197,32.22,78390.56,15.7,-0.6301,0.00021,20.71901]
[1777035838211,32.21,78394.0,15.7,-0.62936,0.00021,20.73322]
[1777035839949,32.21,78397.22,15.7,-0.62868,0.00021,20.74647]
[1777035840451,32.21,78397.22,15.7,-0.62868,0.00021,20.74647]
[1777035840503,32.21,78398.37,15.7,-0.62843,0.00021,20.75115]
[1777035841663,32.21,78398.37,15.7,-0.62843,0.00021,20.75115]
[1777035841705,32.21,78399.75,15.7,-0.62814,0.00021,20.75677]
[1777035844670,32.21,78399.89,15.7,-0.62812,0.00021,20.75724]
[1777035845936,32.21,78398.41,15.7,-0.62844,0.00021,20.75111]
[1777035846004,32.21,78394.63,15.7,-0.62925,0.00021,20.73548]
[1777035846961,32.21,78394.63,15.7,-0.62925,0.00021,20.73548]
[1777035846993,32.21,78398.03,15.7,-0.62853,0.00021,20.74941]
[1777035847274,32.21,78394.29,15.7,-0.62933,0.00021,20.73388]
[1777035848281,32.21,78390.12,15.7,-0.63023,0.00021,20.71649]
[1777035849866,32.21,78390.12,15.7,-0.63023,0.00021,20.71649]
[1777035849906,32.21,78390.12,15.7,-0.63023,0.00021,20.71649]
[1777035849998,32.21,78386.52,15.7,-0.631,0.00021,20.70139]
[1777035852308,32.2,78382.79,15.7,-0.63181,0.00021,20.68555]
[1777035854605,32.2,78382.19,15.7,-0.63194,0.00021,20.68296]
[1777035855112,32.2,78382.57,15.7,-0.63186,0.00021,20.6845]
[1777035858351,32.2,78387.4,15.7,-0.63084,0.00021,20.70451]
[1777035863386,32.19,78384.95,15.7,-0.63138,0.00021,20.69394]
[1777035868421,32.19,78384.66,15.7,-0.63146,0.00021,20.69245]
[1777035872620,32.19,78384.02,15.7,-0.63163,0.00021,20.68512]
[1777035873122,32.19,78380.9,15.7,-0.6323,0.00021,20.67194]
[1777035878990,32.19,78379.15,15.7,-0.63268,0.00021,20.66436]
[1777035879024,32.19,78379.15,15.7,-0.63268,0.00021,20.66436]
[1777035879147,32.18,78379.13,15.7,-0.63269,0.00021,20.66421]
[1777035879504,32.18,78373.17,15.7,-0.63396,0.00021,20.63889]
[1777035881027,32.18,78373.17,15.7,-0.63396,0.00021,20.63889]
[1777035881649,32.18,78372.58,15.7,-0.63409,0.00021,20.63635]
[1777035881750,32.18,78380.82,15.7,-0.63233,0.00021,20.67131]
[1777035885545,32.18,78384.45,15.7,-0.63157,0.00021,20.68642]
[1777035890584,32.18,78382.48,15.7,-0.632,0.00021,20.67791]
[1777035895619,32.18,78384.52,15.7,-0.63157,0.00021,20.6863]
[1777035900069,32.18,78382.26,15.7,-0.63206,0.00021,20.67668]
[1777035900123,32.17,78383.43,15.7,-0.63181,0.00021,20.68157]
[1777035900657,32.17,78393.6,15.7,-0.62964,0.00021,20.72403]
[1777035901663,32.17,78403.26,15.7,-0.62758,0.00021,20.76377]
[1777035907705,32.17,78401.98,15.7,-0.62787,0.00021,20.75815]
[1777035912926,32.16,78403.87,15.7,-0.62748,0.00021,20.76565]
[1777035913021,32.16,78403.87,15.7,-0.62748,0.00021,20.76565]
[1777035913122,32.17,78403.78,15.7,-0.6275,0.00021,20.76531]
[1777035913270,32.17,78403.78,15.7,-0.6275,0.00021,20.76531]
[1777035913747,32.17,78411.15,15.7,-0.62592,0.00021,20.7953]
[1777035918782,32.16,78413.76,15.7,-0.62536,0.00021,20.80579]
[1777035923817,32.17,78421.97,15.7,-0.62359,0.00022,20.83873]
[1777035925122,32.17,78421.97,15.7,-0.62359,0.00022,20.83873]
[1777035925524,32.16,78422.63,15.7,-0.62345,0.00022,20.84135]
[1777035933886,32.16,78417.77,15.7,-0.62452,0.00021,20.81746]
[1777035938922,32.16,78410.54,15.7,-0.62608,0.00021,20.78832]
[1777035943957,32.17,78413.89,15.7,-0.62535,0.00021,20.80191]
[1777035948967,32.17,78412.25,15.7,-0.62571,0.00021,20.7953]
[1777035954028,32.17,78413.57,15.7,-0.62542,0.00021,20.80065]
[1777035955035,32.17,78424.16,15.7,-0.62314,0.00022,20.84303]
[1777035956041,32.17,78427.55,15.7,-0.62241,0.00022,20.85646]
[1777035958056,32.17,78427.67,15.7,-0.62239,0.00022,20.85687]
[1777035962509,32.16,78428.78,15.7,-0.62216,0.00022,20.86111]
[1777035963091,32.16,78438.79,15.7,-0.62001,0.00022,20.90022]
[1777035963773,32.16,78438.79,15.7,-0.62001,0.00022,20.90022]
[1777035969133,32.16,78437.48,15.7,-0.62031,0.00022,20.89479]
[1777035971147,32.16,78434.2,15.7,-0.62102,0.00022,20.88189]
[1777035974168,32.15,78441.52,15.7,-0.61945,0.00022,20.91024]
[1777035979203,32.15,78441.73,15.7,-0.61942,0.00022,20.91076]
[1777035984238,32.14,78443.53,15.7,-0.61905,0.00022,20.91742]
[1777035989509,32.14,78440.89,15.7,-0.61964,0.00022,20.90698]
[1777035995448,32.14,78439.05,15.7,-0.62008,0.00022,20.89504]
[1777035996322,32.13,78443.38,15.7,-0.61915,0.00022,20.91172]
[1777036001357,32.13,78440.49,15.7,-0.61979,0.00022,20.90024]
[1777036006392,32.13,78440.09,15.7,-0.61989,0.00022,20.89845]
[1777036008406,32.12,78443.64,15.7,-0.61913,0.00022,20.9121]
[1777036010420,32.12,78438.12,15.7,-0.62033,0.00022,20.89058]
[1777036012833,32.12,78437.95,15.7,-0.62037,0.00022,20.88987]
[1777036012947,32.12,78437.95,15.7,-0.62037,0.00022,20.88987]
[1777036013442,32.12,78427.76,15.7,-0.62257,0.00022,20.84975]
[1777036014449,32.12,78423.27,15.7,-0.62354,0.00022,20.8319]
[1777036019483,32.12,78423.53,15.7,-0.62349,0.00022,20.83288]
[1777036021498,32.12,78414.26,15.7,-0.62549,0.00022,20.79562]
[1777036025468,32.12,78412.54,15.7,-0.62586,0.00022,20.78859]
[1777036025722,32.12,78412.54,15.7,-0.62586,0.00022,20.78859]
[1777036026076,32.12,78412.54,15.7,-0.62586,0.00022,20.78859]
[1777036026177,32.12,78405.44,15.7,-0.62739,0.00021,20.75956]
[1777036030638,32.11,78402.37,15.7,-0.62807,0.00021,20.74675]
[1777036030665,32.11,78401.38,15.7,-0.62829,0.00021,20.74247]
[1777036031568,32.11,78396.01,15.7,-0.62945,0.00021,20.72017]
[1777036033197,32.11,78396.01,15.7,-0.62945,0.00021,20.72017]
[1777036033582,32.11,78389.03,15.7,-0.63095,0.00021,20.69087]
[1777036034589,32.11,78384.07,15.7,-0.63202,0.00021,20.66993]
[1777036039623,32.1,78385.31,15.7,-0.63177,0.00021,20.67488]
[1777036044463,32.1,78385.82,15.7,-0.63167,0.00021,20.67682]
[1777036044659,32.1,78392.03,15.7,-0.63034,0.00021,20.70281]
[1777036046200,32.1,78392.03,15.7,-0.63034,0.00021,20.70281]
[1777036046260,32.1,78397.08,15.7,-0.62927,0.00021,20.72368]
[1777036051708,32.1,78398.8,15.7,-0.62892,0.00021,20.72638]
[1777036056742,32.1,78397.36,15.7,-0.62922,0.00021,20.72052]
[1777036059248,32.1,78398.63,15.7,-0.62895,0.00021,20.7258]
[1777036059537,32.1,78398.78,15.7,-0.62892,0.00021,20.72645]
[1777036059712,32.1,78398.78,15.7,-0.62892,0.00021,20.72645]
[1777036059851,32.1,78398.78,15.7,-0.62892,0.00021,20.72645]
[1777036059921,32.1,78392.96,15.7,-0.63016,0.00021,20.70229]
[1777036060397,32.1,78392.96,15.7,-0.63016,0.00021,20.70229]
[1777036060771,32.1,78388.59,15.7,-0.63111,0.00021,20.68393]
[1777036063347,32.1,78388.12,15.7,-0.63121,0.00021,20.68186]
[1777036063462,32.1,78388.12,15.7,-0.63121,0.00021,20.68186]
[1777036064143,32.1,78388.12,15.7,-0.63121,0.00021,20.68186]
[1777036067017,32.1,78385.68,15.7,-0.63174,0.00021,20.67145]
[1777036067117,32.1,78389.54,15.7,-0.63092,0.00021,20.68764]
[1777036067933,32.1,78389.54,15.7,-0.63092,0.00021,20.68764]
[1777036068034,32.09,78391.55,15.7,-0.63049,0.00021,20.696]
[1777036068826,32.09,78394.66,15.7,-0.62983,0.00021,20.70892]
[1777036069332,32.09,78394.66,15.7,-0.62983,0.00021,20.70892]
[1777036069834,32.09,78392.28,15.7,-0.63034,0.00021,20.69892]
[1777036074869,32.09,78385.7,15.7,-0.63177,0.00021,20.671]
[1777036076166,32.09,78385.7,15.7,-0.63177,0.00021,20.671]
[1777036080140,32.09,78383.81,15.7,-0.63218,0.00021,20.66284]
[1777036080241,32.09,78392.0,15.7,-0.63043,0.00021,20.69723]
[1777036082925,32.08,78388.85,15.7,-0.63111,0.00021,20.68384]
[1777036083413,32.08,78388.85,15.7,-0.63111,0.00021,20.68384]
[1777036083466,32.08,78388.85,15.7,-0.63111,0.00021,20.68384]
[1777036083932,32.08,78397.09,15.7,-0.62935,0.00021,20.71819]
[1777036084939,32.08,78402.63,15.7,-0.62816,0.00021,20.74107]
[1777036089973,32.08,78402.32,15.7,-0.62824,0.00021,20.73964]
[1777036094139,32.08,78404.54,15.7,-0.62776,0.00022,20.74868]
[1777036094177,32.08,78399.36,15.7,-0.62888,0.00021,20.72729]
[1777036095009,32.08,78392.18,15.7,-0.63042,0.00021,20.6974]
[1777036095859,32.08,78392.18,15.7,-0.63042,0.00021,20.6974]
[1777036095923,32.08,78392.18,15.7,-0.63042,0.00021,20.6974]
[1777036095976,32.08,78392.18,15.7,-0.63042,0.00021,20.6974]
[1777036096120,32.08,78392.18,15.7,-0.63042,0.00021,20.6974]
[1777036096153,32.08,78384.68,15.7,-0.63203,0.00021,20.66587]
[1777036096450,32.08,78384.68,15.7,-0.63203,0.00021,20.66587]
[1777036097025,32.08,78378.63,15.7,-0.63333,0.00021,20.64016]
[1777036102466,32.08,78378.3,15.7,-0.6334,0.00021,20.63867]
[1777036103068,32.08,78390.52,15.7,-0.63079,0.00021,20.69029]
[1777036104075,32.08,78394.2,15.7,-0.63,0.00021,20.70566]
[1777036105082,32.08,78392.68,15.7,-0.63033,0.00021,20.69926]
[1777036105592,32.08,78392.68,15.7,-0.63033,0.00021,20.69926]
[1777036107420,32.07,78396.52,15.7,-0.62951,0.00021,20.7152]
[1777036116160,32.07,78398.9,15.7,-0.62902,0.00021,20.7205]
[1777036121196,32.07,78402.52,15.7,-0.62825,0.00022,20.73544]
[1777036124216,32.07,78406.57,15.7,-0.62738,0.00022,20.75206]
[1777036129251,32.07,78406.31,15.7,-0.62744,0.00022,20.75092]
[1777036134285,32.07,78405.71,15.7,-0.62757,0.00022,20.74838]
[1777036134392,32.07,78405.71,15.7,-0.62757,0.00022,20.74838]
[1777036134852,32.07,78405.71,15.7,-0.62757,0.00022,20.74838]
[1777036135069,32.07,78405.71,15.7,-0.62757,0.00022,20.74838]
[1777036135293,32.07,78382.48,15.7,-0.63256,0.00021,20.65144]
[1777036135514,32.07,78382.48,15.7,-0.63256,0.00021,20.65144]
[1777036136300,32.07,78381.29,15.7,-0.63282,0.00021,20.6463]
[1777036139082,32.07,78380.46,15.7,-0.633,0.00021,20.64275]
[1777036139910,32.07,78377.42,15.7,-0.63365,0.00021,20.62979]
[1777036140012,32.07,78377.42,15.7,-0.63365,0.00021,20.62979]
[1777036141029,32.07,78376.12,15.7,-0.63393,0.00021,20.62423]
[1777036142524,32.07,78377.05,15.7,-0.63373,0.00021,20.62821]
[1777036147545,32.07,78377.89,15.7,-0.63355,0.00021,20.63181]
[1777036148010,32.07,78377.89,15.7,-0.63355,0.00021,20.63181]
[1777036148028,32.07,78377.89,15.7,-0.63355,0.00021,20.63181]
[1777036148522,32.07,78377.89,15.7,-0.63355,0.00021,20.63181]
[1777036155243,32.07,78377.37,15.7,-0.63366,0.00021,20.62962]
[1777036160468,32.07,78380.32,15.7,-0.63303,0.00021,20.64222]
[1777036162482,32.07,78385.75,15.7,-0.63186,0.00021,20.66522]
[1777036164496,32.07,78382.13,15.7,-0.63264,0.00021,20.64986]
[1777036169531,32.07,78381.99,15.7,-0.63267,0.00021,20.64922]
[1777036174371,32.07,78382.31,15.7,-0.63263,0.00021,20.64603]
[1777036174566,32.07,78381.42,15.7,-0.63282,0.00021,20.64224]
[1777036175078,32.07,78381.42,15.7,-0.63282,0.00021,20.64224]
[1777036175179,32.07,78377.74,15.7,-0.63361,0.00021,20.62655]
[1777036176580,32.07,78381.42,15.7,-0.63282,0.00021,20.64223]
[1777036177757,32.07,78381.42,15.7,-0.63282,0.00021,20.64223]
[1777036178331,32.07,78381.42,15.7,-0.63282,0.00021,20.64223]
[1777036178364,32.07,78390.52,15.7,-0.63087,0.00021,20.68071]
[1777036178909,32.07,78390.52,15.7,-0.63087,0.00021,20.68071]
[1777036179403,32.07,78393.83,15.7,-0.63016,0.00021,20.69457]
[1777036179602,32.07,78399.71,15.7,-0.6289,0.00021,20.71902]
[1777036180624,32.07,78403.64,15.7,-0.62805,0.00022,20.73523]
[1777036185659,32.07,78404.31,15.7,-0.62791,0.00022,20.7379]
[1777036187673,32.07,78400.8,15.7,-0.62867,0.00022,20.72339]
[1777036192708,32.07,78398.71,15.7,-0.62912,0.00021,20.71471]
[1777036196736,32.07,78402.61,15.7,-0.62828,0.00022,20.73081]
[1777036201771,32.07,78405.06,15.7,-0.62775,0.00022,20.74104]
[1777036206806,32.07,78404.07,15.7,-0.62795,0.00022,20.73714]
[1777036209072,32.07,78404.89,15.7,-0.62777,0.00022,20.74055]
[1777036209144,32.07,78406.83,15.7,-0.62735,0.00022,20.74854]
[1777036209827,32.07,78413.18,15.7,-0.62598,0.00022,20.77446]
[1777036210744,32.07,78413.18,15.7,-0.62598,0.00022,20.77446]
[1777036210834,32.07,78413.4,15.7,-0.62594,0.00022,20.77536]
[1777036215869,32.07,78414.02,15.7,-0.6258,0.00022,20.77791]
[1777036220904,32.07,78418.92,15.7,-0.62475,0.00022,20.79771]
[1777036222699,32.07,78417.32,15.7,-0.62509,0.00022,20.79125]
[1777036222923,32.07,78421.89,15.7,-0.62411,0.00022,20.80963]
[1777036223929,32.07,78425.48,15.7,-0.62333,0.00022,20.82396]
[1777036228964,32.07,78425.79,15.7,-0.62326,0.00022,20.82522]
[1777036234179,32.07,78424.78,15.7,-0.6235,0.00022,20.81674]
[1777036234260,32.07,78424.83,15.7,-0.62349,0.00022,20.81695]
[1777036236013,32.07,78418.16,15.7,-0.62493,0.00022,20.79021]
[1777036237704,32.07,78416.04,15.7,-0.62539,0.00022,20.78159]
[1777036238027,32.07,78416.66,15.7,-0.62526,0.00022,20.78413]
[1777036239035,32.07,78411.95,15.7,-0.62627,0.00022,20.76506]
[1777036241051,32.07,78408.33,15.7,-0.62706,0.00022,20.7502]
[1777036244583,32.07,78409.56,15.7,-0.6268,0.00022,20.75508]
[1777036245079,32.07,78409.03,15.7,-0.62692,0.00022,20.75286]
[1777036250114,32.07,78411.19,15.7,-0.62647,0.00022,20.76141]
[1777036255149,32.06,78413.5,15.7,-0.62598,0.00022,20.77066]
[1777036257163,32.06,78420.67,15.7,-0.62443,0.00022,20.79966]
[1777036261191,32.06,78414.07,15.7,-0.62585,0.00022,20.77297]
[1777036261557,32.06,78414.07,15.7,-0.62585,0.00022,20.77297]
[1777036262198,32.06,78409.09,15.7,-0.62693,0.00022,20.75271]
[1777036265494,32.06,78409.91,15.7,-0.62675,0.00022,20.75612]
[1777036267233,32.07,78416.29,15.7,-0.62537,0.00022,20.78212]
[1777036272268,32.07,78415.39,15.7,-0.62556,0.00022,20.77856]
[1777036274284,32.07,78420.88,15.7,-0.62437,0.00022,20.80072]
[1777036279319,32.07,78421.58,15.7,-0.62422,0.00022,20.80353]
[1777036283347,32.07,78418.16,15.7,-0.62496,0.00022,20.78977]
[1777036286368,32.07,78414.53,15.7,-0.62574,0.00022,20.77511]
[1777036289655,32.07,78414.33,15.7,-0.62578,0.00022,20.77434]
[1777036289799,32.07,78414.33,15.7,-0.62578,0.00022,20.77434]
[1777036291403,32.07,78420.25,15.7,-0.62453,0.00022,20.79379]
[1777036296438,32.07,78419.07,15.7,-0.62478,0.00022,20.78907]
[1777036300465,32.07,78415.64,15.7,-0.62552,0.00022,20.77525]
[1777036301473,32.07,78411.53,15.7,-0.6264,0.00022,20.75858]
[1777036304190,32.07,78409.76,15.7,-0.62678,0.00022,20.75141]
[1777036304243,32.07,78409.76,15.7,-0.62678,0.00022,20.75141]
[1777036304494,32.07,78404.07,15.7,-0.62801,0.00022,20.72809]
[1777036307284,32.07,78401.17,15.7,-0.62864,0.00022,20.71597]
[1777036307518,32.07,78407.98,15.7,-0.62717,0.00022,20.74398]
[1777036307674,32.07,78407.98,15.7,-0.62717,0.00022,20.74398]
[1777036308041,32.07,78407.98,15.7,-0.62717,0.00022,20.74398]
[1777036308089,32.07,78407.98,15.7,-0.62717,0.00022,20.74398]
[1777036308526,32.07,78457.13,15.7,-0.61655,0.00022,20.93786]
[1777036309152,32.07,78457.13,15.7,-0.61655,0.00022,20.93786]
[1777036309317,32.07,78457.13,15.7,-0.61655,0.00022,20.93786]
[1777036309383,32.07,78457.13,15.7,-0.61655,0.00022,20.93786]
[1777036309706,32.07,78457.13,15.7,-0.61655,0.00022,20.93786]
[1777036309531,32.07,78485.72,15.7,-0.61033,0.00022,21.04387]
[1777036310314,32.07,78485.72,15.7,-0.61033,0.00022,21.04387]
[1777036310536,32.07,78485.72,15.7,-0.61033,0.00022,21.04387]
[1777036310548,32.07,78458.94,15.7,-0.61615,0.00022,20.94474]
[1777036311297,32.07,78458.94,15.7,-0.61615,0.00022,20.94474]
[1777036311550,32.07,78444.08,15.7,-0.61938,0.00022,20.88783]
[1777036311885,32.07,78444.08,15.7,-0.61938,0.00022,20.88783]
[1777036312557,32.07,78435.99,15.7,-0.62113,0.00022,20.85626]
[1777036315282,32.07,78435.08,15.7,-0.62131,0.00022,20.85287]
[1777036315578,32.07,78428.77,15.7,-0.62267,0.00022,20.82804]
[1777036315675,32.07,78428.77,15.7,-0.62267,0.00022,20.82804]
[1777036316585,32.07,78423.65,15.7,-0.62378,0.00022,20.80763]
[1777036319606,32.07,78431.91,15.7,-0.622,0.00022,20.84045]
[1777036320456,32.07,78431.91,15.7,-0.622,0.00022,20.84045]
[1777036320688,32.07,78440.1,15.7,-0.62022,0.00022,20.87257]
[1777036322575,32.07,78440.1,15.7,-0.62022,0.00022,20.87257]
[1777036322496,32.07,78451.39,15.7,-0.61777,0.00022,20.91628]
[1777036322630,32.07,78455.61,15.7,-0.61685,0.00022,20.93245]
[1777036324163,32.07,78455.61,15.7,-0.61685,0.00022,20.93245]
[1777036324561,32.07,78455.61,15.7,-0.61685,0.00022,20.93245]
[1777036324580,32.07,78461.4,15.7,-0.61559,0.00022,20.95445]
[1777036324916,32.07,78461.4,15.7,-0.61559,0.00022,20.95445]
[1777036325024,32.07,78461.4,15.7,-0.61559,0.00022,20.95445]
[1777036325084,32.07,78453.98,15.7,-0.6172,0.00022,20.92632]
[1777036325651,32.07,78431.62,15.7,-0.62205,0.00022,20.83945]
[1777036326659,32.07,78431.15,15.7,-0.62215,0.00022,20.83758]
[1777036328277,32.07,78431.15,15.7,-0.62215,0.00022,20.83758]
[1777036329680,32.07,78441.08,15.7,-0.62,0.00022,20.8766]
[1777036330933,32.07,78441.08,15.7,-0.62,0.00022,20.8766]
[1777036334715,32.08,78434.53,15.7,-0.62141,0.00022,20.85108]
[1777036339751,32.07,78432.34,15.7,-0.62189,0.00022,20.84234]
[1777036342821,32.07,78426.7,15.7,-0.62311,0.00022,20.81992]
[1777036347807,32.07,78421.63,15.7,-0.62421,0.00022,20.79958]
[1777036349822,32.07,78418.56,15.7,-0.62488,0.00022,20.78723]
[1777036349895,32.07,78414.35,15.7,-0.62578,0.00022,20.77021]
[1777036351835,32.07,78405.36,15.7,-0.62776,0.00022,20.72883]
[1777036356873,32.06,78405.58,15.7,-0.62774,0.00022,20.7292]
[1777036360774,32.06,78405.46,15.7,-0.62778,0.00022,20.7284]
[1777036360899,32.06,78415.28,15.7,-0.62567,0.00022,20.76838]
[1777036361759,32.06,78415.28,15.7,-0.62567,0.00022,20.76838]
[1777036363425,32.06,78413.63,15.7,-0.62603,0.00022,20.7617]
[1777036363479,32.06,78410.51,15.7,-0.6267,0.00022,20.749]
[1777036363919,32.06,78406.42,15.7,-0.62758,0.00022,20.73228]
[1777036367166,32.06,78403.56,15.7,-0.6282,0.00022,20.72045]
[1777036367265,32.06,78401.49,15.7,-0.62865,0.00022,20.71188]
[1777036369962,32.05,78398.12,15.7,-0.62939,0.00022,20.69764]
[1777036371021,32.05,78398.12,15.7,-0.62939,0.00022,20.69764]
[1777036371025,32.05,78398.12,15.7,-0.62939,0.00022,20.69764]
[1777036371114,32.05,78398.12,15.7,-0.62939,0.00022,20.69764]
[1777036371272,32.05,78398.12,15.7,-0.62939,0.00022,20.69764]
[1777036371373,32.05,78393.95,15.7,-0.63029,0.00021,20.68018]
[1777036371798,32.05,78393.95,15.7,-0.63029,0.00021,20.68018]
[1777036372301,32.05,78393.95,15.7,-0.63029,0.00021,20.68018]
[1777036372456,32.05,78393.95,15.7,-0.63029,0.00021,20.68018]
[1777036372521,32.05,78386.25,15.7,-0.63195,0.00021,20.64769]
[1777036373301,32.05,78386.25,15.7,-0.63195,0.00021,20.64769]
[1777036373401,32.05,78383.87,15.7,-0.63246,0.00021,20.63761]
[1777036375983,32.05,78381.0,15.7,-0.63308,0.00021,20.62534]
[1777036376006,32.05,78381.53,15.7,-0.63297,0.00021,20.62757]
[1777036377366,32.05,78381.53,15.7,-0.63297,0.00021,20.62757]
[1777036377422,32.05,78381.08,15.7,-0.63306,0.00021,20.62562]
[1777036378036,32.05,78381.08,15.7,-0.63306,0.00021,20.62562]
[1777036380295,32.05,78377.07,15.7,-0.63393,0.00021,20.60845]
[1777036382314,32.05,78377.73,15.7,-0.63379,0.00021,20.61124]
[1777036382827,32.05,78379.79,15.7,-0.63335,0.00021,20.62002]
[1777036383316,32.05,78379.79,15.7,-0.63335,0.00021,20.62002]
[1777036385069,32.05,78383.28,15.7,-0.6326,0.00021,20.6348]
[1777036387575,32.05,78384.01,15.7,-0.63245,0.00021,20.63787]
[1777036387828,32.04,78383.6,15.7,-0.63254,0.00021,20.63606]
[1777036389693,32.04,78379.13,15.7,-0.6335,0.00021,20.61701]
[1777036390516,32.04,78374.32,15.7,-0.63453,0.00021,20.59639]
[1777036392119,32.04,78370.5,15.7,-0.63535,0.00021,20.57993]
[1777036397154,32.04,78371.89,15.7,-0.63505,0.00021,20.58599]
[1777036400174,32.05,78366.25,15.7,-0.63625,0.00021,20.56162]
[1777036405210,32.05,78369.52,15.7,-0.63554,0.00021,20.57596]
[1777036407865,32.05,78371.77,15.7,-0.63506,0.00021,20.58573]
[1777036408231,32.05,78378.37,15.7,-0.63365,0.00021,20.61408]
[1777036409238,32.05,78382.66,15.7,-0.63273,0.00021,20.63236]
[1777036411252,32.05,78385.69,15.7,-0.6321,0.00021,20.64066]
[1777036416287,32.05,78384.56,15.7,-0.63235,0.00021,20.63577]
[1777036418301,32.05,78392.11,15.7,-0.63073,0.00021,20.66757]
[1777036422329,32.04,78388.92,15.7,-0.63142,0.00021,20.65402]
[1777036427364,32.04,78383.42,15.7,-0.63261,0.00021,20.63062]
[1777036430385,32.04,78389.32,15.7,-0.63135,0.00021,20.65552]
[1777036432122,32.04,78392.23,15.7,-0.63072,0.00021,20.66772]
[1777036432130,32.04,78392.23,15.7,-0.63072,0.00021,20.66772]
[1777036435420,32.04,78387.55,15.7,-0.63174,0.00021,20.64786]
[1777036437641,32.04,78386.94,15.7,-0.63187,0.00021,20.64526]
[1777036437886,32.04,78384.27,15.7,-0.63245,0.00021,20.63391]
[1777036438441,32.04,78377.85,15.7,-0.63383,0.00021,20.60656]
[1777036442469,32.04,78374.26,15.7,-0.6346,0.00021,20.59114]
[1777036447504,32.04,78375.95,15.7,-0.63423,0.00021,20.59846]
[1777036452539,32.04,78375.62,15.7,-0.6343,0.00021,20.59709]
[1777036453905,32.04,78377.41,15.7,-0.63391,0.00021,20.60478]
[1777036455429,32.04,78378.82,15.7,-0.63361,0.00021,20.61082]
[1777036455913,32.04,78377.78,15.7,-0.63383,0.00021,20.60638]
[1777036457574,32.04,78382.85,15.7,-0.63275,0.00021,20.62801]
[1777036459588,32.04,78386.64,15.7,-0.63193,0.00021,20.64408]
[1777036462610,32.04,78390.25,15.7,-0.63116,0.00021,20.65926]
[1777036467645,32.04,78390.2,15.7,-0.63118,0.00021,20.65893]
[1777036469659,32.04,78386.15,15.7,-0.63205,0.00021,20.64176]
[1777036470667,32.04,78381.45,15.7,-0.63306,0.00021,20.62178]
[1777036473431,32.04,78381.06,15.7,-0.63317,0.00021,20.61559]
[1777036474944,32.04,78379.84,15.7,-0.63343,0.00021,20.61037]
[1777036475933,32.04,78378.66,15.7,-0.63369,0.00021,20.60533]
[1777036480440,32.04,78379.93,15.7,-0.63341,0.00021,20.61077]
[1777036481455,32.04,78379.98,15.7,-0.6334,0.00021,20.61098]
[1777036481962,32.04,78380.48,15.7,-0.6333,0.00021,20.61312]
[1777036489263,32.04,78380.49,15.7,-0.63329,0.00021,20.61318]
[1777036489453,32.04,78380.49,15.7,-0.63329,0.00021,20.61318]
[1777036490456,32.04,78380.69,15.7,-0.63325,0.00021,20.61404]
[1777036491967,32.04,78379.86,15.7,-0.63343,0.00021,20.61051]
[1777036495479,32.04,78379.02,15.7,-0.63361,0.00021,20.60696]
[1777036496472,32.04,78377.3,15.7,-0.63397,0.00021,20.59961]
[1777036496968,32.04,78380.09,15.7,-0.63337,0.00021,20.61155]
[1777036503903,32.04,78386.17,15.7,-0.63207,0.00021,20.63743]
[1777036505988,32.04,78387.1,15.7,-0.63187,0.00021,20.64136]
[1777036506090,32.04,78383.79,15.7,-0.63258,0.00021,20.62734]
[1777036506977,32.04,78383.79,15.7,-0.63258,0.00021,20.62734]
[1777036507765,32.04,78383.79,15.7,-0.63258,0.00021,20.62734]
[1777036507987,32.04,78380.98,15.7,-0.63318,0.00021,20.61539]
[1777036509480,32.04,78380.05,15.7,-0.63338,0.00021,20.61143]
[1777036509493,32.04,78376.17,15.7,-0.63421,0.00021,20.59485]
[1777036509983,32.04,78376.17,15.7,-0.63421,0.00021,20.59485]
[1777036512987,32.04,78375.38,15.7,-0.63438,0.00021,20.59153]
[1777036514893,32.04,78377.91,15.7,-0.63383,0.00021,20.60242]
[1777036515009,32.04,78377.91,15.7,-0.63383,0.00021,20.60242]
[1777036518001,32.04,78370.28,15.7,-0.63546,0.00021,20.56969]
[1777036522388,32.04,78364.51,15.7,-0.63669,0.00021,20.54479]
[1777036523036,32.04,78350.44,15.7,-0.6397,0.00021,20.4828]
[1777036524043,32.04,78350.05,15.7,-0.63979,0.00021,20.481]
[1777036526123,32.04,78342.97,15.7,-0.64131,0.00021,20.44928]
[1777036532101,32.04,78344.58,15.7,-0.64101,0.00021,20.45164]
[1777036535122,32.03,78350.36,15.7,-0.63978,0.00021,20.47724]
[1777036538143,32.03,78359.31,15.7,-0.63788,0.00021,20.51655]
[1777036542170,32.03,78356.22,15.7,-0.63856,0.00021,20.50259]
[1777036543177,32.03,78352.99,15.7,-0.63925,0.00021,20.48823]
[1777036548213,32.02,78354.59,15.7,-0.63893,0.00021,20.49493]
[1777036549220,32.02,78359.43,15.7,-0.6379,0.00021,20.51618]
[1777036552241,32.02,78364.32,15.7,-0.63687,0.00021,20.53731]
[1777036557275,32.02,78367.4,15.7,-0.63619,0.00021,20.55101]
[1777036563781,32.02,78367.58,15.7,-0.63615,0.00021,20.55198]
[1777036563840,32.02,78366.35,15.7,-0.6364,0.00021,20.54678]
[1777036563907,32.02,78366.35,15.7,-0.6364,0.00021,20.54678]
[1777036564067,32.02,78366.35,15.7,-0.6364,0.00021,20.54678]
[1777036564184,32.02,78366.35,15.7,-0.6364,0.00021,20.54678]
[1777036564566,32.02,78366.35,15.7,-0.6364,0.00021,20.54678]
[1777036564624,32.02,78378.12,15.7,-0.63388,0.00021,20.59759]
[1777036565332,32.02,78367.59,15.7,-0.63614,0.00021,20.55219]
[1777036566276,32.02,78367.59,15.7,-0.63614,0.00021,20.55219]
[1777036572381,32.03,78369.56,15.7,-0.6357,0.00021,20.56106]
[1777036577416,32.03,78369.16,15.7,-0.63577,0.00021,20.55952]
[1777036582450,32.03,78367.8,15.7,-0.63605,0.00021,20.5538]
[1777036587488,32.04,78365.5,15.7,-0.63654,0.00021,20.54401]
[1777036589501,32.04,78356.35,15.7,-0.63849,0.00021,20.50403]
[1777036592522,32.03,78351.91,15.7,-0.63948,0.00021,20.47961]
[1777036594537,32.03,78347.46,15.7,-0.64043,0.00021,20.45968]
[1777036597561,32.03,78342.71,15.7,-0.64146,0.00021,20.43827]
[1777036601589,32.03,78337.84,15.7,-0.6425,0.00021,20.41619]
[1777036604610,32.03,78342.79,15.7,-0.64145,0.00021,20.4384]
[1777036607631,32.03,78347.68,15.7,-0.64041,0.00021,20.46013]
[1777036608638,32.03,78353.59,15.7,-0.63915,0.00021,20.48635]
[1777036613673,32.02,78354.13,15.7,-0.63906,0.00021,20.48841]
[1777036618708,32.02,78352.25,15.7,-0.63948,0.00021,20.47973]
[1777036621729,32.02,78345.56,15.7,-0.64091,0.00021,20.44973]
[1777036623743,32.01,78341.48,15.7,-0.64179,0.00021,20.43132]
[1777036628778,32.01,78339.2,15.7,-0.64229,0.00021,20.42068]
[1777036633814,32.01,78338.96,15.7,-0.64236,0.00021,20.41934]
[1777036636835,32.01,78335.14,15.7,-0.64318,0.00021,20.40191]
[1777036637842,32.01,78326.22,15.7,-0.64508,0.00021,20.36121]
[1777036638849,32.01,78322.84,15.7,-0.6458,0.00021,20.34563]
[1777036641237,32.01,78322.48,15.7,-0.64588,0.00021,20.34395]
[1777036641527,32.01,78322.48,15.7,-0.64588,0.00021,20.34395]
[1777036641879,32.01,78314.98,15.7,-0.64747,0.00021,20.30923]
[1777036642886,32.01,78325.18,15.7,-0.6453,0.00021,20.35634]
[1777036644899,32.0,78329.55,15.7,-0.64438,0.00021,20.37633]
[1777036645907,32.0,78334.52,15.7,-0.64332,0.00021,20.39894]
[1777036649935,32.0,78341.01,15.7,-0.64194,0.00021,20.42811]
[1777036651949,32.0,78344.19,15.7,-0.6413,0.00021,20.43775]
[1777036652956,32.0,78352.11,15.7,-0.63961,0.00021,20.47303]
[1777036656984,32.0,78359.1,15.7,-0.63813,0.00021,20.5037]
[1777036658998,32.0,78362.82,15.7,-0.63734,0.00021,20.51987]
[1777036664045,31.99,78360.56,15.7,-0.63785,0.00021,20.50952]
[1777036667062,31.99,78365.82,15.7,-0.63673,0.00021,20.5323]
[1777036671523,31.98,78363.62,15.7,-0.63722,0.00021,20.52239]
[1777036678139,31.97,78363.05,15.7,-0.63738,0.00021,20.51911]
[1777036683174,31.97,78363.49,15.7,-0.63731,0.00021,20.52055]
[1777036688209,31.96,78361.62,15.7,-0.63774,0.00021,20.51186]
[1777036693243,31.96,78361.87,15.7,-0.63771,0.00021,20.51249]
[1777036698278,31.95,78360.16,15.7,-0.6381,0.00021,20.50449]
[1777036700293,31.95,78354.34,15.7,-0.63936,0.00021,20.47856]
[1777036701300,31.95,78358.65,15.7,-0.63844,0.00021,20.49758]
[1777036703314,31.95,78364.47,15.7,-0.6372,0.00021,20.52301]
[1777036708349,31.94,78364.95,15.7,-0.63712,0.00021,20.52462]
[1777036713383,31.94,78366.16,15.7,-0.63692,0.00021,20.5249]
[1777036716405,31.93,78362.51,15.7,-0.63771,0.00021,20.50859]
[1777036722447,31.93,78364.87,15.7,-0.63724,0.00021,20.5184]
[1777036727481,31.92,78364.89,15.7,-0.63726,0.00021,20.51801]
[1777036732521,31.91,78363.27,15.7,-0.63763,0.00021,20.51041]
[1777036736549,31.91,78366.29,15.7,-0.637,0.00021,20.52332]
[1777036741584,31.9,78366.48,15.7,-0.63698,0.00021,20.52367]
[1777036744605,31.9,78373.09,15.7,-0.63558,0.00022,20.55223]
[1777036746894,31.9,78376.07,15.7,-0.63494,0.00022,20.56504]
[1777036752093,31.89,78377.69,15.7,-0.63463,0.00022,20.57132]
[1777036752324,31.89,78377.69,15.7,-0.63463,0.00022,20.57132]
[1777036752431,31.89,78377.69,15.7,-0.63463,0.00022,20.57132]
[1777036752661,31.89,78382.99,15.7,-0.63349,0.00022,20.59402]
[1777036757695,31.88,78382.84,15.7,-0.63356,0.00022,20.59273]
[1777036762826,31.87,78382.84,15.7,-0.63359,0.00022,20.59224]
[1777036763738,31.87,78388.84,15.7,-0.6323,0.00022,20.61766]
[1777036764588,31.87,78388.84,15.7,-0.6323,0.00022,20.61766]
[1777036764745,31.87,78393.79,15.7,-0.63124,0.00022,20.63853]
[1777036768972,31.86,78398.98,15.7,-0.63016,0.00022,20.6597]
[1777036773808,31.86,78402.03,15.7,-0.62953,0.00022,20.66778]
[1777036778843,31.86,78404.6,15.7,-0.62898,0.00022,20.67841]
[1777036781864,31.86,78407.96,15.7,-0.62826,0.00022,20.69232]
[1777036782871,31.86,78411.58,15.7,-0.62747,0.00022,20.70727]
[1777036783881,31.86,78416.36,15.7,-0.62644,0.00022,20.72689]
[1777036788916,31.85,78417.4,15.7,-0.62622,0.00022,20.73091]
[1777036789204,31.85,78417.4,15.7,-0.62622,0.00022,20.73091]
[1777036795965,31.85,78417.69,15.7,-0.62619,0.00022,20.73165]
[1777036798985,31.84,78422.49,15.7,-0.62515,0.00022,20.75103]
[1777036804024,31.84,78422.59,15.7,-0.62515,0.00022,20.7511]
[1777036809058,31.83,78423.15,15.7,-0.62505,0.00022,20.75301]
[1777036814094,31.83,78422.49,15.7,-0.62521,0.00022,20.74997]
[1777036819130,31.82,78424.17,15.7,-0.62487,0.00022,20.75643]
[1777036824165,31.82,78422.32,15.7,-0.62529,0.00022,20.74853]
[1777036829201,31.81,78424.3,15.7,-0.62489,0.00022,20.75619]
[1777036834235,31.81,78423.77,15.7,-0.62505,0.00022,20.74915]
[1777036839270,31.8,78424.0,15.7,-0.62502,0.00022,20.7497]
[1777036844412,31.8,78424.17,15.7,-0.625,0.00022,20.75016]
[1777036850144,31.79,78423.24,15.7,-0.62523,0.00022,20.7459]
[1777036850351,31.79,78423.01,15.7,-0.62529,0.00022,20.74481]
[1777036854284,31.79,78423.06,15.7,-0.62529,0.00022,20.74478]
[1777036854852,31.79,78423.06,15.7,-0.62529,0.00022,20.74478]
[1777036854942,31.79,78423.06,15.7,-0.62529,0.00022,20.74478]
[1777036854982,31.78,78417.58,15.7,-0.62649,0.00022,20.72228]
[1777036855386,31.78,78411.3,15.7,-0.62786,0.00022,20.6963]
[1777036858407,31.78,78408.14,15.7,-0.62855,0.00022,20.68303]
[1777036863442,31.78,78406.57,15.7,-0.62891,0.00022,20.67626]
[1777036868477,31.78,78405.4,15.7,-0.62917,0.00022,20.67117]
[1777036870491,31.78,78408.57,15.7,-0.62849,0.00022,20.68432]
[1777036875526,31.77,78410.66,15.7,-0.62805,0.00022,20.69275]
[1777036880561,31.77,78408.26,15.7,-0.62858,0.00022,20.68249]
[1777036882487,31.77,78407.33,15.7,-0.62879,0.00022,20.67856]
[1777036883582,31.77,78401.78,15.7,-0.63,0.00022,20.6552]
[1777036888617,31.76,78401.54,15.7,-0.63006,0.00022,20.65402]
[1777036893651,31.76,78397.37,15.7,-0.631,0.00022,20.63175]
[1777036898686,31.76,78394.47,15.7,-0.63163,0.00022,20.6194]
[1777036901548,31.76,78395.46,15.7,-0.63142,0.00022,20.6236]
[1777036901892,31.76,78395.46,15.7,-0.63142,0.00022,20.6236]
[1777036903722,31.76,78391.0,15.7,-0.63241,0.00022,20.60416]
[1777036908757,31.75,78385.86,15.7,-0.63356,0.00022,20.58147]
[1777036913062,31.74,78385.61,15.7,-0.63363,0.00022,20.58007]
[1777036918827,31.74,78383.35,15.7,-0.63416,0.00022,20.56965]
[1777036921085,31.73,78384.78,15.7,-0.63385,0.00022,20.57575]
[1777036922097,31.73,78387.02,15.7,-0.63337,0.00022,20.58522]
[1777036922855,31.73,78381.24,15.7,-0.63463,0.00022,20.56014]
[1777036927890,31.73,78381.39,15.7,-0.63462,0.00022,20.56041]
[1777036932925,31.72,78383.85,15.7,-0.63411,0.00022,20.57069]
[1777036935108,31.72,78384.78,15.7,-0.63391,0.00022,20.57463]
[1777036936122,31.72,78384.62,15.7,-0.63395,0.00022,20.57377]
[1777036938099,31.72,78384.7,15.7,-0.63394,0.00022,20.57404]
[1777036939608,31.72,78386.12,15.7,-0.63364,0.00022,20.58001]
[1777036940100,31.72,78386.12,15.7,-0.63364,0.00022,20.58001]
[1777036940615,31.71,78384.55,15.7,-0.63399,0.00022,20.57306]
[1777036941114,31.71,78384.55,15.7,-0.63399,0.00022,20.57306]
[1777036942999,31.71,78390.8,15.7,-0.63264,0.00022,20.59982]
[1777036948036,31.71,78390.74,15.7,-0.63264,0.00022,20.59978]
[1777036948989,31.71,78390.74,15.7,-0.63264,0.00022,20.59978]
[1777036949124,31.71,78390.74,15.7,-0.63264,0.00022,20.59978]
[1777036949139,31.72,78380.43,15.7,-0.63488,0.00022,20.55532]
[1777036949871,31.72,78380.43,15.7,-0.63488,0.00022,20.55532]
[1777036950050,31.71,78370.29,15.7,-0.63708,0.00022,20.51081]
[1777036952064,31.71,78370.14,15.7,-0.63714,0.00022,20.5055]
[1777036957100,31.71,78373.29,15.7,-0.63647,0.00022,20.51917]
[1777036960122,31.71,78376.4,15.7,-0.63581,0.00022,20.53259]
[1777036964150,31.71,78362.98,15.7,-0.63873,0.00022,20.47314]
[1777036965157,31.7,78359.24,15.7,-0.63954,0.00022,20.45637]
[1777036966164,31.7,78347.69,15.7,-0.64203,0.00022,20.40421]
[1777036967782,31.7,78346.06,15.7,-0.64238,0.00022,20.39681]
[1777036967847,31.7,78346.06,15.7,-0.64238,0.00022,20.39681]
[1777036968179,31.7,78342.57,15.7,-0.64313,0.00022,20.38091]
[1777036970278,31.71,78342.48,15.7,-0.64315,0.00022,20.38053]
[1777036976235,31.71,78340.57,15.7,-0.64355,0.00022,20.37203]
[1777036981270,31.71,78332.31,15.7,-0.64532,0.00021,20.33408]
[1777036984291,31.71,78329.0,15.7,-0.64603,0.00021,20.31876]
[1777036986305,31.71,78334.43,15.7,-0.64486,0.00021,20.34398]
[1777036991340,31.71,78336.85,15.7,-0.64434,0.00022,20.35518]
[1777036996375,31.71,78336.14,15.7,-0.64449,0.00021,20.35191]
[1777037001410,31.71,78337.01,15.7,-0.6443,0.00022,20.35597]
[1777037006444,31.71,78334.23,15.7,-0.64489,0.00021,20.34324]
[1777037009466,31.71,78330.4,15.7,-0.64571,0.00021,20.32557]
[1777037014721,31.71,78329.5,15.7,-0.64593,0.00021,20.31694]
[1777037014807,31.71,78325.33,15.7,-0.64682,0.00021,20.29753]
[1777037015509,31.71,78319.46,15.7,-0.64808,0.00021,20.27004]
[1777037016530,31.71,78319.46,15.7,-0.64808,0.00021,20.27004]
[1777037017244,31.72,78310.11,15.7,-0.65007,0.00021,20.22588]
[1777037018529,31.72,78305.95,15.7,-0.65096,0.00021,20.20608]
[1777037023573,31.72,78306.06,15.7,-0.65093,0.00021,20.20684]
[1777037024571,31.72,78301.63,15.7,-0.65187,0.00021,20.18572]
[1777037026937,31.72,78302.07,15.7,-0.65177,0.00021,20.18792]
[1777037027034,31.72,78283.28,15.7,-0.65577,0.00021,20.09673]
[1777037027804,31.72,78283.28,15.7,-0.65577,0.00021,20.09673]
[1777037027834,31.72,78280.7,15.7,-0.65631,0.00021,20.08413]
[1777037029280,31.72,78280.7,15.7,-0.65631,0.00021,20.08413]
[1777037031478,31.73,78279.69,15.7,-0.65651,0.00021,20.07948]
[1777037031535,31.73,78279.69,15.7,-0.65651,0.00021,20.07948]
[1777037034922,31.73,78277.06,15.7,-0.65705,0.00021,20.06684]
[1777037035004,31.73,78269.18,15.7,-0.65873,0.00021,20.02762]
[1777037035779,31.73,78263.42,15.7,-0.65995,0.00021,19.99874]
[1777037040814,31.72,78264.56,15.7,-0.65972,0.00021,20.00419]
[1777037045849,31.72,78263.76,15.7,-0.65991,0.00021,19.99977]
[1777037050235,31.72,78262.5,15.7,-0.66019,0.00021,19.99324]
[1777037050884,31.72,78259.0,15.7,-0.66093,0.00021,19.97548]
[1777037055919,31.72,78258.07,15.7,-0.66114,0.00021,19.9705]
[1777037056926,31.71,78254.8,15.7,-0.66184,0.00021,19.9539]
[1777037060089,31.71,78257.25,15.7,-0.66132,0.00021,19.96621]
[1777037060123,31.71,78260.9,15.7,-0.66058,0.00021,19.98404]
[1777037060953,31.71,78263.56,15.7,-0.66002,0.00021,19.99735]
[1777037061961,31.71,78268.81,15.7,-0.65891,0.00021,20.02356]
[1777037066996,31.66,78269.6,15.7,-0.65896,0.00021,20.0226]
[1777037069249,31.66,78269.62,15.7,-0.659,0.00021,20.02176]
[1777037070019,31.65,78279.74,15.7,-0.65685,0.00021,20.07194]
[1777037072033,31.66,78282.68,15.7,-0.65621,0.00021,20.08291]
[1777037077068,31.7,78285.32,15.7,-0.65546,0.00021,20.09995]
[1777037082107,31.73,78283.62,15.7,-0.65568,0.00021,20.09489]
[1777037085131,31.75,78277.98,15.7,-0.65678,0.00021,20.06916]
[1777037089158,31.75,78275.3,15.7,-0.65733,0.00021,20.05629]
[1777037091173,31.75,78272.0,15.7,-0.65804,0.00021,20.0397]
[1777037096207,31.75,78274.18,15.7,-0.65761,0.00021,20.04996]
[1777037098222,31.74,78277.12,15.7,-0.65699,0.00021,20.06427]
[1777037101386,31.74,78275.13,15.7,-0.65743,0.00021,20.05419]
[1777037101244,31.74,78269.43,15.7,-0.65864,0.00021,20.02576]
[1777037102251,31.74,78265.89,15.7,-0.6594,0.00021,20.00797]
[1777037103258,31.74,78263.22,15.7,-0.65996,0.00021,19.9945]
[1777037104265,31.74,78252.45,15.7,-0.66225,0.00021,19.94002]
[1777037106279,31.73,78254.54,15.7,-0.66182,0.00021,19.95019]
[1777037111313,31.73,78251.01,15.7,-0.6626,0.00021,19.93158]
[1777037116349,31.72,78250.05,15.7,-0.66282,0.00021,19.92619]
[1777037121384,31.72,78250.01,15.7,-0.66286,0.00021,19.92539]
[1777037125412,31.71,78247.14,15.7,-0.66349,0.00021,19.91025]
[1777037131455,31.71,78247.59,15.7,-0.66345,0.00021,19.90724]
[1777037136489,31.7,78245.94,15.7,-0.66382,0.00021,19.89831]
[1777037141525,31.7,78248.97,15.7,-0.6632,0.00021,19.9133]
[1777037146560,31.7,78250.54,15.7,-0.6629,0.00021,19.92077]
[1777037151596,31.69,78251.07,15.7,-0.66281,0.00021,19.92292]
[1777037156631,31.69,78250.57,15.7,-0.66294,0.00021,19.91982]
[1777037158645,31.68,78246.78,15.7,-0.66375,0.00021,19.90023]
[1777037159522,31.68,78246.78,15.7,-0.66375,0.00021,19.90023]
[1777037160658,31.68,78236.47,15.7,-0.66593,0.00021,19.84686]
[1777037163680,31.68,78233.99,15.7,-0.66647,0.00021,19.83361]
[1777037168715,31.67,78233.26,15.7,-0.66665,0.00021,19.82917]
[1777037169511,31.67,78233.26,15.7,-0.66665,0.00021,19.82917]
[1777037175347,31.67,78231.69,15.7,-0.66701,0.00021,19.8203]
[1777037175415,31.67,78226.25,15.7,-0.66817,0.00021,19.79158]
[1777037175764,31.67,78212.83,15.7,-0.67099,0.00021,19.72082]
[1777037176771,31.66,78211.51,15.7,-0.67127,0.00021,19.71369]
[1777037181806,31.66,78208.52,15.7,-0.67192,0.00021,19.69714]
[1777037186841,31.65,78208.89,15.7,-0.67187,0.00021,19.69844]
[1777037188855,31.65,78212.03,15.7,-0.67122,0.00021,19.7149]
[1777037190868,31.65,78214.97,15.7,-0.67062,0.00021,19.73027]
[1777037192882,31.65,78209.76,15.7,-0.67175,0.00021,19.69763]
[1777037197918,31.64,78210.34,15.7,-0.67166,0.00021,19.70007]
[1777037202953,31.64,78210.17,15.7,-0.67172,0.00021,19.69866]
[1777037203960,31.64,78207.53,15.7,-0.67227,0.00021,19.68447]
[1777037204967,31.64,78210.81,15.7,-0.67159,0.00021,19.70189]
[1777037207988,31.64,78207.86,15.7,-0.67222,0.00021,19.68585]
[1777037212970,31.63,78208.78,15.7,-0.67204,0.00021,19.69041]
[1777037212987,31.63,78208.78,15.7,-0.67204,0.00021,19.69041]
[1777037213031,31.63,78208.78,15.7,-0.67204,0.00021,19.69041]
[1777037213091,31.63,78208.78,15.7,-0.67204,0.00021,19.69041]
[1777037213191,31.63,78202.88,15.7,-0.67328,0.00021,19.65872]
[1777037214030,31.63,78196.34,15.7,-0.67465,0.00021,19.62334]
[1777037217056,31.63,78199.51,15.7,-0.67401,0.00021,19.64011]
[1777037222091,31.62,78206.7,15.7,-0.67253,0.00021,19.67812]
[1777037223098,31.62,78215.12,15.7,-0.67076,0.00021,19.72293]
[1777037228133,31.62,78216.23,15.7,-0.67056,0.00021,19.72823]
[1777037231153,31.62,78205.01,15.7,-0.67292,0.00021,19.66804]
[1777037232161,31.62,78202.25,15.7,-0.6735,0.00021,19.6531]
[1777037237195,31.61,78199.06,15.7,-0.67419,0.00021,19.63545]
[1777037239210,31.61,78196.36,15.7,-0.67476,0.00021,19.62066]
[1777037244245,31.61,78194.28,15.7,-0.67522,0.00021,19.60893]
[1777037246203,31.61,78192.08,15.7,-0.67568,0.00021,19.59689]
[1777037246258,31.61,78187.55,15.7,-0.67663,0.00021,19.57213]
[1777037247266,31.6,78181.39,15.7,-0.67791,0.00021,19.53833]
[1777037248473,31.6,78181.39,15.7,-0.67791,0.00021,19.53833]
[1777037249260,31.6,78181.78,15.7,-0.67784,0.00021,19.54024]
[1777037249280,31.6,78175.5,15.7,-0.67915,0.00021,19.50567]
[1777037250287,31.6,78187.11,15.7,-0.67674,0.00021,19.56926]
[1777037251294,31.6,78194.99,15.7,-0.67513,0.00021,19.60741]
[1777037252301,31.6,78199.68,15.7,-0.67415,0.00021,19.63269]
[1777037253308,31.6,78204.41,15.7,-0.67317,0.00021,19.65803]
[1777037258343,31.6,78204.14,15.7,-0.67325,0.00021,19.65602]
[1777037263378,31.59,78204.12,15.7,-0.67327,0.00021,19.65534]
[1777037268413,31.59,78206.26,15.7,-0.67285,0.00021,19.66627]
[1777037272441,31.58,78202.81,15.7,-0.67359,0.00021,19.64738]
[1777037277476,31.58,78204.84,15.7,-0.67318,0.00021,19.65792]
[1777037280497,31.58,78215.38,15.7,-0.67097,0.00021,19.71404]
[1777037282512,31.58,78218.11,15.7,-0.67041,0.00021,19.72838]
[1777037287547,31.57,78218.05,15.7,-0.67044,0.00021,19.7276]
[1777037291575,31.57,78211.79,15.7,-0.67177,0.00021,19.69382]
[1777037296610,31.57,78212.83,15.7,-0.67158,0.00021,19.69882]
[1777037301645,31.56,78213.77,15.7,-0.6714,0.00021,19.70345]
[1777037306679,31.56,78214.51,15.7,-0.67126,0.00021,19.70705]
[1777037309700,31.56,78211.26,15.7,-0.67195,0.00021,19.68948]
[1777037314735,31.56,78209.68,15.7,-0.67232,0.00021,19.67606]
[1777037319771,31.55,78210.48,15.7,-0.67217,0.00021,19.68003]
[1777037324806,31.55,78215.3,15.7,-0.67117,0.00021,19.70544]
[1777037329840,31.55,78216.07,15.7,-0.67103,0.00021,19.70913]
[1777037334876,31.55,78217.14,15.7,-0.67082,0.00021,19.71443]
[1777037337897,31.54,78220.4,15.7,-0.67014,0.00021,19.73153]
[1777037342932,31.54,78223.13,15.7,-0.66958,0.00021,19.74556]
[1777037347966,31.54,78223.78,15.7,-0.66946,0.00021,19.74866]
[1777037353002,31.53,78221.99,15.7,-0.66985,0.00021,19.73882]
[1777037358037,31.53,78224.5,15.7,-0.66934,0.00021,19.75173]
[1777037363072,31.53,78222.98,15.7,-0.66968,0.00021,19.74314]
[1777037368107,31.52,78223.08,15.7,-0.66968,0.00021,19.74311]
[1777037373142,31.52,78221.59,15.7,-0.67005,0.00021,19.73005]
[1777037376163,31.52,78215.38,15.7,-0.67137,0.00021,19.69672]
[1777037380190,31.51,78211.9,15.7,-0.67213,0.00021,19.67756]
[1777037386233,31.51,78210.78,15.7,-0.6724,0.00021,19.67073]
[1777037391268,31.5,78200.35,15.7,-0.67462,0.00021,19.6137]
[1777037393282,31.5,78195.42,15.7,-0.67566,0.00021,19.58667]
[1777037394289,31.5,78191.5,15.7,-0.67649,0.00021,19.56517]
[1777037399324,31.5,78195.57,15.7,-0.67565,0.00021,19.58694]
[1777037401364,31.49,78198.67,15.7,-0.675,0.00021,19.60374]
[1777037402378,31.49,78198.67,15.7,-0.675,0.00021,19.60374]
[1777037402660,31.49,78186.94,15.7,-0.67746,0.00021,19.5396]
[1777037403667,31.49,78186.94,15.7,-0.67746,0.00021,19.5396]
[1777037403708,31.49,78160.47,15.7,-0.68298,0.00021,19.3922]
[1777037404590,31.49,78175.27,15.7,-0.67991,0.00021,19.47486]
[1777037405597,31.49,78172.5,15.7,-0.68049,0.00021,19.45945]
[1777037406735,31.49,78172.5,15.7,-0.68049,0.00021,19.45945]
[1777037406605,31.49,78179.2,15.7,-0.67909,0.00021,19.49653]
[1777037407610,31.49,78172.21,15.7,-0.68056,0.00021,19.45754]
[1777037409625,31.49,78167.94,15.7,-0.68146,0.00021,19.4334]
[1777037410632,31.49,78171.04,15.7,-0.68082,0.00021,19.4506]
[1777037411355,31.49,78171.04,15.7,-0.68082,0.00021,19.4506]
[1777037411644,31.49,78183.64,15.7,-0.67819,0.00021,19.52038]
[1777037412649,31.49,78189.8,15.7,-0.67691,0.00021,19.55424]
[1777037414167,31.49,78189.75,15.7,-0.67692,0.00021,19.55391]
[1777037414664,31.49,78180.66,15.7,-0.67882,0.00021,19.50379]
[1777037416678,31.49,78177.0,15.7,-0.67959,0.00021,19.48334]
[1777037417685,31.48,78174.32,15.7,-0.68016,0.00021,19.46828]
[1777037422720,31.48,78174.85,15.7,-0.68007,0.00021,19.47066]
[1777037427755,31.48,78173.27,15.7,-0.68042,0.00021,19.46145]
[1777037429769,31.48,78176.85,15.7,-0.67967,0.00021,19.48122]
[1777037430776,31.48,78174.13,15.7,-0.68024,0.00021,19.46605]
[1777037431783,31.48,78170.48,15.7,-0.68104,0.00021,19.44097]
[1777037432790,31.48,78165.4,15.7,-0.6821,0.00021,19.41245]
[1777037433797,31.47,78159.86,15.7,-0.68325,0.00021,19.38123]
[1777037434804,31.47,78156.41,15.7,-0.68397,0.00021,19.36166]
[1777037437825,31.47,78153.88,15.7,-0.68451,0.00021,19.3471]
[1777037441853,31.47,78158.83,15.7,-0.68349,0.00021,19.37485]
[1777037444292,31.47,78159.9,15.7,-0.68327,0.00021,19.38084]
[1777037444293,31.47,78154.59,15.7,-0.68438,0.00021,19.35073]
[1777037444874,31.47,78150.21,15.7,-0.68528,0.00021,19.32585]
[1777037446891,31.47,78139.21,15.7,-0.68757,0.00021,19.26282]
[1777037448174,31.47,78139.21,15.7,-0.68757,0.00021,19.26282]
[1777037448185,31.47,78126.64,15.7,-0.69016,0.00021,19.19011]
[1777037449409,31.47,78126.64,15.7,-0.69016,0.00021,19.19011]
[1777037449498,31.47,78113.95,15.7,-0.69277,0.00021,19.11596]
[1777037449911,31.47,78108.97,15.7,-0.6938,0.0002,19.08667]
[1777037452319,31.47,78108.41,15.7,-0.69391,0.0002,19.08331]
[1777037452932,31.47,78120.69,15.7,-0.6914,0.00021,19.15524]
[1777037453938,31.47,78119.19,15.7,-0.6917,0.00021,19.14648]
[1777037455763,31.47,78119.19,15.7,-0.6917,0.00021,19.14648]
[1777037455784,31.47,78121.78,15.7,-0.69117,0.00021,19.1616]
[1777037455953,31.47,78128.96,15.7,-0.68969,0.00021,19.20335]
[1777037457751,31.47,78135.89,15.7,-0.68827,0.00021,19.24336]
[1777037458974,31.47,78138.46,15.7,-0.68774,0.00021,19.2581]
[1777037460960,31.47,78140.58,15.7,-0.6873,0.00021,19.27023]
[1777037460988,31.47,78145.91,15.7,-0.68619,0.00021,19.30081]
[1777037461996,31.47,78155.02,15.7,-0.68431,0.00021,19.35267]
[1777037463251,31.47,78155.02,15.7,-0.68431,0.00021,19.35267]
[1777037463265,31.47,78146.73,15.7,-0.68602,0.00021,19.30557]
[1777037464610,31.47,78146.73,15.7,-0.68602,0.00021,19.30557]
[1777037464659,31.47,78146.73,15.7,-0.68602,0.00021,19.30557]
[1777037464726,31.47,78132.64,15.7,-0.68893,0.00021,19.22466]
[1777037465800,31.47,78132.64,15.7,-0.68893,0.00021,19.22466]
[1777037465021,31.47,78108.98,15.7,-0.6938,0.0002,19.08656]
[1777037465885,31.47,78108.98,15.7,-0.6938,0.0002,19.08656]
[1777037465909,31.47,78108.98,15.7,-0.6938,0.0002,19.08656]
[1777037466104,31.47,78108.98,15.7,-0.6938,0.0002,19.08656]
[1777037466180,31.47,78097.81,15.7,-0.69608,0.0002,19.02053]
[1777037467037,31.47,78093.36,15.7,-0.69699,0.0002,18.99401]
[1777037468065,31.47,78093.36,15.7,-0.69699,0.0002,18.99401]
[1777037468563,31.47,78093.36,15.7,-0.69699,0.0002,18.99401]
[1777037468663,31.47,78087.84,15.7,-0.69812,0.0002,18.96102]
[1777037470061,31.47,78090.51,15.7,-0.69757,0.0002,18.97706]
[1777037471248,31.47,78090.51,15.7,-0.69757,0.0002,18.97706]
[1777037471512,31.47,78090.51,15.7,-0.69757,0.0002,18.97706]
[1777037471614,31.47,78100.18,15.7,-0.69559,0.0002,19.03472]
[1777037472501,31.47,78100.18,15.7,-0.69559,0.0002,19.03472]
[1777037472676,31.47,78100.18,15.7,-0.69559,0.0002,19.03472]
[1777037472724,31.47,78106.55,15.7,-0.69429,0.0002,19.07245]
[1777037473282,31.47,78106.55,15.7,-0.69429,0.0002,19.07245]
[1777037477523,31.47,78114.37,15.7,-0.69268,0.00021,19.11857]
[1777037478118,31.47,78134.33,15.7,-0.68857,0.00021,19.23472]
[1777037479126,31.47,78140.54,15.7,-0.68729,0.00021,19.27051]
[1777037481141,31.47,78132.1,15.7,-0.68903,0.00021,19.22195]
[1777037484163,31.47,78127.77,15.7,-0.68992,0.00021,19.19698]
[1777037485169,31.47,78120.97,15.7,-0.69132,0.00021,19.15744]
[1777037487183,31.47,78117.64,15.7,-0.692,0.00021,19.13812]
[1777037488190,31.47,78109.47,15.7,-0.69367,0.00021,19.09022]
[1777037489197,31.47,78106.02,15.7,-0.69438,0.0002,19.06991]
[1777037491211,31.47,78108.58,15.7,-0.69389,0.0002,19.08032]
[1777037492219,31.47,78120.22,15.7,-0.6915,0.00021,19.1486]
[1777037493226,31.47,78125.71,15.7,-0.69037,0.00021,19.18058]
[1777037494234,31.47,78122.09,15.7,-0.69111,0.00021,19.15953]
[1777037495240,31.47,78111.73,15.7,-0.69324,0.00021,19.09889]
[1777037496589,31.47,78111.73,15.7,-0.69324,0.00021,19.09889]
[1777037497455,31.47,78113.42,15.7,-0.69289,0.00021,19.10889]
[1777037497578,31.47,78096.51,15.7,-0.69635,0.0002,19.00895]
[1777037498266,31.47,78107.9,15.7,-0.69402,0.0002,19.07637]
[1777037499272,31.47,78117.26,15.7,-0.6921,0.00021,19.13149]
[1777037500468,31.47,78117.26,15.7,-0.6921,0.00021,19.13149]
[1777037500477,31.47,78118.8,15.7,-0.69178,0.00021,19.14055]
[1777037501547,31.47,78118.8,15.7,-0.69178,0.00021,19.14055]
[1777037501551,31.47,78115.82,15.7,-0.69239,0.00021,19.12311]
[1777037503300,31.47,78109.88,15.7,-0.69361,0.00021,19.08816]
[1777037507328,31.47,78114.44,15.7,-0.69269,0.00021,19.11467]
[1777037508335,31.47,78122.19,15.7,-0.6911,0.00021,19.1599]
[1777037509342,31.47,78127.36,15.7,-0.69004,0.00021,19.18995]
[1777037511358,31.47,78124.62,15.7,-0.6906,0.00021,19.17394]
[1777037513372,31.47,78117.62,15.7,-0.69205,0.00021,19.133]
[1777037514379,31.47,78120.19,15.7,-0.69152,0.00021,19.14787]
[1777037515385,31.47,78126.43,15.7,-0.69024,0.00021,19.1841]
[1777037517798,31.47,78124.97,15.7,-0.69055,0.00021,19.17547]
[1777037517894,31.47,78131.08,15.7,-0.6893,0.00021,19.21078]
[1777037518407,31.47,78134.92,15.7,-0.6885,0.00021,19.23297]
[1777037519524,31.47,78134.92,15.7,-0.6885,0.00021,19.23297]
[1777037519599,31.47,78147.79,15.7,-0.68585,0.00021,19.30667]
[1777037520422,31.47,78153.2,15.7,-0.68472,0.00021,19.33747]
[1777037521429,31.47,78149.41,15.7,-0.68551,0.00021,19.31592]
[1777037523443,31.46,78161.54,15.7,-0.683,0.00021,19.38453]
[1777037524451,31.46,78153.05,15.7,-0.68476,0.00021,19.33647]
[1777037525458,31.46,78148.86,15.7,-0.68563,0.00021,19.31254]
[1777037527472,31.46,78146.38,15.7,-0.68616,0.00021,19.29815]
[1777037528479,31.46,78149.09,15.7,-0.68559,0.00021,19.31362]
[1777037530536,31.46,78146.43,15.7,-0.68615,0.00021,19.29828]
[1777037531539,31.46,78140.68,15.7,-0.68735,0.00021,19.26526]
[1777037533553,31.46,78143.76,15.7,-0.68671,0.00021,19.28277]
[1777037534559,31.46,78137.55,15.7,-0.688,0.00021,19.24704]
[1777037536573,31.46,78143.43,15.7,-0.68679,0.00021,19.28076]
[1777037539595,31.46,78140.66,15.7,-0.68737,0.00021,19.2647]
[1777037540602,31.46,78148.6,15.7,-0.68572,0.00021,19.3101]
[1777037541609,31.46,78162.79,15.7,-0.68278,0.00021,19.39054]
[1777037542616,31.46,78152.5,15.7,-0.68492,0.00021,19.33224]
[1777037543526,31.46,78152.5,15.7,-0.68492,0.00021,19.33224]
[1777037543623,31.46,78155.59,15.7,-0.68428,0.00021,19.34978]
[1777037545637,31.46,78164.24,15.7,-0.68248,0.00021,19.39857]
[1777037547651,31.46,78168.62,15.7,-0.68157,0.00021,19.42303]
[1777037548343,31.46,78168.62,15.7,-0.68157,0.00021,19.42303]
[1777037548650,31.46,78168.62,15.7,-0.68157,0.00021,19.42303]
[1777037548657,31.46,78171.65,15.7,-0.68094,0.00021,19.43991]
[1777037549864,31.46,78171.65,15.7,-0.68094,0.00021,19.43991]
[1777037549953,31.46,78177.13,15.7,-0.6798,0.00021,19.47048]
[1777037550390,31.46,78177.13,15.7,-0.6798,0.00021,19.47048]
[1777037550457,31.46,78177.13,15.7,-0.6798,0.00021,19.47048]
[1777037550537,31.46,78177.13,15.7,-0.6798,0.00021,19.47048]
[1777037550672,31.46,78185.11,15.7,-0.67813,0.00021,19.51469]
[1777037552686,31.45,78180.84,15.7,-0.67906,0.00021,19.4863]
[1777037556714,31.45,78176.41,15.7,-0.67999,0.00021,19.46157]
[1777037557721,31.45,78179.95,15.7,-0.67925,0.00021,19.48124]
[1777037559735,31.45,78175.84,15.7,-0.68011,0.00021,19.45835]
[1777037564770,31.45,78172.52,15.7,-0.68081,0.00021,19.4398]
[1777037565404,31.45,78172.52,15.7,-0.68081,0.00021,19.4398]
[1777037566784,31.45,78161.98,15.7,-0.68301,0.00021,19.38053]
[1777037568798,31.45,78156.73,15.7,-0.68411,0.00021,19.3507]
[1777037569805,31.45,78149.5,15.7,-0.68561,0.00021,19.30953]
[1777037570812,31.45,78161.09,15.7,-0.6832,0.00021,19.37532]
[1777037571819,31.45,78163.15,15.7,-0.68277,0.00021,19.3869]
[1777037575847,31.45,78148.93,15.7,-0.68574,0.00021,19.30609]
[1777037576854,31.45,78147.49,15.7,-0.68604,0.00021,19.29774]
[1777037577861,31.45,78143.85,15.7,-0.6868,0.00021,19.2768]
[1777037580882,31.45,78140.22,15.7,-0.68756,0.00021,19.25576]
[1777037581361,31.45,78140.22,15.7,-0.68756,0.00021,19.25576]
[1777037581888,31.45,78131.91,15.7,-0.68928,0.00021,19.20773]
[1777037583903,31.45,78128.57,15.7,-0.68997,0.00021,19.1883]
[1777037584788,31.45,78128.57,15.7,-0.68997,0.00021,19.1883]
[1777037584910,31.45,78136.59,15.7,-0.68831,0.00021,19.23472]
[1777037585917,31.45,78139.3,15.7,-0.68775,0.00021,19.2503]
[1777037588180,31.45,78139.42,15.7,-0.68773,0.00021,19.25093]
[1777037587956,31.45,78173.49,15.7,-0.68065,0.00021,19.4441]
[1777037588701,31.45,78173.49,15.7,-0.68065,0.00021,19.4441]
[1777037588952,31.45,78174.57,15.7,-0.68043,0.00021,19.45007]
[1777037589955,31.44,78176.86,15.7,-0.67995,0.00021,19.46273]
[1777037591542,31.44,78176.78,15.7,-0.67997,0.00021,19.46227]
[1777037591979,31.44,78180.7,15.7,-0.67915,0.00021,19.48405]
[1777037592792,31.44,78180.7,15.7,-0.67915,0.00021,19.48405]
[1777037592976,31.44,78188.85,15.7,-0.67744,0.00021,19.52905]
[1777037593983,31.44,78191.88,15.7,-0.67681,0.00021,19.54564]
[1777037594602,31.44,78191.88,15.7,-0.67681,0.00021,19.54564]
[1777037594990,31.44,78200.05,15.7,-0.67509,0.00021,19.59032]
[1777037595997,31.44,78203.03,15.7,-0.67447,0.00021,19.60652]
[1777037597513,31.44,78204.98,15.7,-0.67406,0.00021,19.61702]
[1777037598011,31.44,78220.39,15.7,-0.67081,0.00021,19.69985]
[1777037599018,31.44,78210.73,15.7,-0.67285,0.00021,19.64798]
[1777037600037,31.44,78204.93,15.7,-0.67408,0.00021,19.61653]
[1777037601040,31.44,78194.3,15.7,-0.67632,0.00021,19.55846]
[1777037601719,31.44,78194.3,15.7,-0.67632,0.00021,19.55846]
[1777037601927,31.44,78194.3,15.7,-0.67632,0.00021,19.55846]
[1777037602053,31.44,78194.3,15.7,-0.67632,0.00021,19.55846]
[1777037602072,31.44,78177.29,15.7,-0.67989,0.00021,19.46443]
[1777037602288,31.44,78177.29,15.7,-0.67989,0.00021,19.46443]
[1777037602628,31.44,78177.29,15.7,-0.67989,0.00021,19.46443]
[1777037603054,31.44,78171.25,15.7,-0.68115,0.00021,19.43061]
[1777037604061,31.44,78166.68,15.7,-0.68211,0.00021,19.40486]
[1777037605068,31.44,78163.76,15.7,-0.68272,0.00021,19.38834]
[1777037606075,31.44,78156.0,15.7,-0.68434,0.00021,19.34438]
[1777037608089,31.44,78152.67,15.7,-0.68504,0.00021,19.32533]
[1777037612118,31.43,78157.22,15.7,-0.68414,0.00021,19.3462]
[1777037613125,31.43,78165.7,15.7,-0.68237,0.00021,19.39408]
[1777037614132,31.43,78180.04,15.7,-0.67938,0.00021,19.47426]
[1777037615285,31.43,78180.04,15.7,-0.67938,0.00021,19.47426]
[1777037615386,31.43,78188.24,15.7,-0.67766,0.00021,19.51962]
[1777037617084,31.43,78188.24,15.7,-0.67766,0.00021,19.51962]
[1777037618104,31.43,78187.32,15.7,-0.67786,0.00021,19.51444]
[1777037617152,31.43,78179.48,15.7,-0.6795,0.00021,19.47102]
[1777037618164,31.43,78174.69,15.7,-0.6805,0.00021,19.44433]
[1777037619171,31.43,78178.74,15.7,-0.67966,0.00021,19.46688]
[1777037620179,31.43,78182.44,15.7,-0.67888,0.00021,19.48741]
[1777037621186,31.43,78191.4,15.7,-0.67701,0.00021,19.53682]
[1777037622193,31.43,78196.28,15.7,-0.67598,0.00021,19.56356]
[1777037624207,31.43,78190.28,15.7,-0.67725,0.00021,19.53042]
[1777037628236,31.43,78194.31,15.7,-0.67643,0.00021,19.552]
[1777037629244,31.43,78190.16,15.7,-0.67731,0.00021,19.52901]
[1777037631258,31.42,78183.67,15.7,-0.67868,0.00021,19.49282]
[1777037633277,31.42,78181.11,15.7,-0.67923,0.00021,19.4783]
[1777037634286,31.42,78187.61,15.7,-0.67787,0.00021,19.51418]
[1777037638314,31.42,78191.01,15.7,-0.67718,0.00021,19.53227]
[1777037639971,31.41,78188.17,15.7,-0.67779,0.00021,19.51625]
[1777037640328,31.41,78180.32,15.7,-0.67944,0.00021,19.47277]
[1777037642342,31.41,78174.15,15.7,-0.68074,0.00021,19.43807]
[1777037645363,31.41,78168.8,15.7,-0.68189,0.00021,19.40736]
[1777037647056,31.41,78168.8,15.7,-0.68189,0.00021,19.40736]
[1777037647391,31.4,78161.32,15.7,-0.68346,0.00021,19.36488]
[1777037649405,31.4,78153.13,15.7,-0.68518,0.00021,19.31801]
[1777037651418,31.4,78147.14,15.7,-0.68643,0.00021,19.28345]
[1777037652426,31.4,78152.57,15.7,-0.68531,0.00021,19.31438]
[1777037654073,31.4,78152.57,15.7,-0.68531,0.00021,19.31438]
[1777037654088,31.4,78158.06,15.7,-0.68418,0.00021,19.34535]
[1777037654441,31.4,78165.61,15.7,-0.6826,0.00021,19.38808]
[1777037655448,31.4,78174.15,15.7,-0.68083,0.00021,19.43591]
[1777037657463,31.39,78176.65,15.7,-0.68032,0.00021,19.44956]
[1777037658470,31.39,78184.34,15.7,-0.67871,0.00021,19.49222]
[1777037659486,31.39,78202.62,15.7,-0.67487,0.00021,19.59256]
[1777037660486,31.39,78216.44,15.7,-0.67196,0.00021,19.6672]
[1777037661493,31.39,78215.15,15.7,-0.67224,0.00021,19.66013]
[1777037664514,31.39,78219.94,15.7,-0.67124,0.00021,19.68548]
[1777037665521,31.39,78222.93,15.7,-0.67062,0.00021,19.7014]
[1777037666420,31.39,78222.93,15.7,-0.67062,0.00021,19.7014]
[1777037666528,31.38,78228.15,15.7,-0.66951,0.00021,19.72913]
[1777037667534,31.38,78235.33,15.7,-0.66799,0.00021,19.76706]
[1777037669549,31.38,78229.89,15.7,-0.66916,0.00021,19.73803]
[1777037670556,31.38,78226.24,15.7,-0.66994,0.00021,19.71851]
[1777037672214,31.38,78225.76,15.7,-0.67008,0.00021,19.71119]
[1777037672387,31.38,78225.76,15.7,-0.67008,0.00021,19.71119]
[1777037672571,31.38,78238.16,15.7,-0.66745,0.00021,19.77678]
[1777037673577,31.38,78254.41,15.7,-0.66399,0.00021,19.86153]
[1777037674584,31.38,78255.49,15.7,-0.66376,0.00021,19.86702]
[1777037675709,31.38,78255.49,15.7,-0.66376,0.00021,19.86702]
[1777037675763,31.38,78255.49,15.7,-0.66376,0.00021,19.86702]
[1777037676139,31.38,78255.49,15.7,-0.66376,0.00021,19.86702]
[1777037675784,31.38,78266.42,15.7,-0.66143,0.00021,19.92308]
[1777037676599,31.38,78273.79,15.7,-0.65985,0.00021,19.96053]
[1777037677606,31.38,78279.37,15.7,-0.65866,0.00021,19.98867]
[1777037679620,31.37,78282.78,15.7,-0.65793,0.00021,20.00564]
[1777037680784,31.37,78282.78,15.7,-0.65793,0.00021,20.00564]
[1777037682920,31.37,78283.29,15.7,-0.65783,0.00021,20.00806]
[1777037683131,31.37,78283.29,15.7,-0.65783,0.00021,20.00806]
[1777037683648,31.37,78296.16,15.7,-0.65507,0.00022,20.072]
[1777037685661,31.37,78290.33,15.7,-0.65631,0.00022,20.0434]
[1777037686827,31.38,78293.61,15.7,-0.6556,0.00022,20.05979]
[1777037688129,31.38,78298.22,15.7,-0.65459,0.00022,20.08282]
[1777037688683,31.38,78312.39,15.7,-0.65153,0.00022,20.15208]
[1777037690195,31.38,78307.28,15.7,-0.65263,0.00022,20.12736]
[1777037690697,31.38,78288.1,15.7,-0.65676,0.00022,20.03283]
[1777037692714,31.38,78285.71,15.7,-0.65727,0.00021,20.02107]
[1777037697750,31.38,78285.02,15.7,-0.65743,0.00021,20.01736]
[1777037700081,31.38,78286.15,15.7,-0.65719,0.00022,20.02293]
[1777037700097,31.38,78281.64,15.7,-0.65817,0.00021,20.00016]
[1777037700771,31.38,78271.06,15.7,-0.66044,0.00021,19.94669]
[1777037701784,31.38,78262.84,15.7,-0.6622,0.00021,19.9046]
[1777037703797,31.37,78276.34,15.7,-0.65932,0.00021,19.9731]
[1777037704803,31.37,78279.28,15.7,-0.65869,0.00021,19.9879]
[1777037706104,31.37,78276.63,15.7,-0.65927,0.00021,19.97437]
[1777037706819,31.37,78280.41,15.7,-0.65846,0.00021,19.99343]
[1777037711855,31.37,78276.49,15.7,-0.65932,0.00021,19.97306]
[1777037713870,31.36,78285.6,15.7,-0.65738,0.00022,20.01871]
[1777037714876,31.36,78273.94,15.7,-0.65988,0.00021,19.95997]
[1777037716890,31.36,78278.98,15.7,-0.65881,0.00021,19.98523]
[1777037717900,31.36,78282.78,15.7,-0.65799,0.00021,20.0043]
[1777037719921,31.36,78275.77,15.7,-0.65951,0.00021,19.96879]
[1777037720928,31.36,78283.41,15.7,-0.65787,0.00022,20.00712]
[1777037721935,31.36,78279.02,15.7,-0.65882,0.00021,19.98495]
[1777037722942,31.36,78269.64,15.7,-0.66084,0.00021,19.93725]
[1777037724955,31.36,78276.36,15.7,-0.65941,0.00021,19.97121]
[1777037725623,31.36,78276.36,15.7,-0.65941,0.00021,19.97121]
[1777037725981,31.36,78276.36,15.7,-0.65941,0.00021,19.97121]
[1777037726086,31.35,78260.34,15.7,-0.66285,0.00021,19.88918]
[1777037726971,31.35,78247.5,15.7,-0.6656,0.00021,19.82237]
[1777037727978,31.35,78248.82,15.7,-0.66533,0.00021,19.82913]
[1777037729992,31.35,78253.82,15.7,-0.66427,0.00021,19.85493]
[1777037735028,31.35,78250.4,15.7,-0.66505,0.00021,19.83206]
[1777037736035,31.34,78240.29,15.7,-0.66721,0.00021,19.77899]
[1777037740064,31.34,78247.28,15.7,-0.66573,0.00021,19.81534]
[1777037741070,31.34,78252.28,15.7,-0.66467,0.00021,19.84135]
[1777037742996,31.34,78251.3,15.7,-0.66488,0.00021,19.83618]
[1777037743085,31.34,78256.17,15.7,-0.66384,0.00021,19.86139]
[1777037746106,31.34,78251.86,15.7,-0.66478,0.00021,19.8387]
[1777037747113,31.34,78247.92,15.7,-0.66563,0.00021,19.81804]
[1777037747547,31.34,78247.92,15.7,-0.66563,0.00021,19.81804]
[1777037748120,31.34,78234.6,15.7,-0.66847,0.00021,19.74782]
[1777037749129,31.33,78231.43,15.7,-0.66915,0.00021,19.73095]
[1777037749335,31.33,78231.43,15.7,-0.66915,0.00021,19.73095]
[1777037752154,31.33,78223.39,15.7,-0.67087,0.00021,19.68769]
[1777037753161,31.33,78229.22,15.7,-0.66964,0.00021,19.71874]
[1777037754168,31.33,78232.16,15.7,-0.66901,0.00021,19.7343]
[1777037754447,31.33,78232.16,15.7,-0.66901,0.00021,19.7343]
[1777037758196,31.33,78223.82,15.7,-0.6708,0.00021,19.68942]
[1777037762232,31.32,78227.7,15.7,-0.66999,0.00021,19.70977]
[1777037763248,31.32,78240.13,15.7,-0.66735,0.00021,19.77566]
[1777037764256,31.32,78244.21,15.7,-0.66649,0.00021,19.79703]
[1777037764765,31.32,78244.21,15.7,-0.66649,0.00021,19.79703]
[1777037765263,31.32,78253.85,15.7,-0.66443,0.00021,19.84726]
[1777037766270,31.32,78257.05,15.7,-0.66375,0.00021,19.86379]
[1777037767277,31.32,78252.92,15.7,-0.66464,0.00021,19.84227]
[1777037768284,31.32,78256.04,15.7,-0.66397,0.00021,19.8584]
[1777037769709,31.32,78256.04,15.7,-0.66397,0.00021,19.8584]
[1777037769762,31.32,78264.25,15.7,-0.66222,0.00021,19.90069]
[1777037770491,31.32,78268.69,15.7,-0.66127,0.00021,19.92336]
[1777037771305,31.32,78265.24,15.7,-0.66201,0.00021,19.90559]
[1777037772312,31.32,78270.53,15.7,-0.66088,0.00021,19.93259]
[1777037773319,31.32,78275.17,15.7,-0.65989,0.00021,19.95611]
[1777037774326,31.32,78279.81,15.7,-0.6589,0.00022,19.97953]
[1777037775333,31.32,78273.71,15.7,-0.66021,0.00021,19.9485]
[1777037777347,31.31,78269.01,15.7,-0.66123,0.00021,19.92432]
[1777037782383,31.31,78268.32,15.7,-0.6614,0.00021,19.92037]
[1777037783981,31.31,78268.32,15.7,-0.6614,0.00021,19.92037]
[1777037784073,31.31,78264.61,15.7,-0.6622,0.00021,19.90109]
[1777037784397,31.31,78257.38,15.7,-0.66375,0.00021,19.86378]
[1777037786415,31.31,78253.5,15.7,-0.6646,0.00021,19.84338]
[1777037787421,31.3,78247.09,15.7,-0.66597,0.00021,19.8098]
[1777037788511,31.3,78247.09,15.7,-0.66597,0.00021,19.8098]
[1777037788591,31.3,78239.98,15.7,-0.66749,0.00021,19.77233]
[1777037789442,31.3,78228.35,15.7,-0.66997,0.00021,19.71042]
[1777037790425,31.3,78228.35,15.7,-0.66997,0.00021,19.71042]
[1777037790450,31.3,78226.86,15.7,-0.6703,0.00021,19.70234]
[1777037791457,31.3,78221.75,15.7,-0.67142,0.00021,19.67005]
[1777037794571,31.3,78220.83,15.7,-0.67163,0.00021,19.66473]
[1777037799513,31.29,78216.57,15.7,-0.67258,0.00021,19.64066]
[1777037801527,31.29,78223.35,15.7,-0.67115,0.00021,19.67693]
[1777037803162,31.29,78223.35,15.7,-0.67115,0.00021,19.67693]
[1777037803273,31.29,78223.35,15.7,-0.67115,0.00021,19.67693]
[1777037803224,31.28,78215.25,15.7,-0.67289,0.00021,19.63291]
[1777037803581,31.28,78208.59,15.7,-0.6743,0.00021,19.59671]
[1777037805595,31.28,78201.74,15.7,-0.67576,0.00021,19.55897]
[1777037809002,31.28,78200.2,15.7,-0.67609,0.00021,19.55031]
[1777037809052,31.28,78200.2,15.7,-0.67609,0.00021,19.55031]
[1777037809058,31.28,78200.2,15.7,-0.67609,0.00021,19.55031]
[1777037809162,31.28,78200.2,15.7,-0.67609,0.00021,19.55031]
[1777037809250,31.28,78199.04,15.7,-0.67634,0.00021,19.54372]
[1777037809626,31.28,78193.68,15.7,-0.67747,0.00021,19.51414]
[1777037814661,31.27,78186.86,15.7,-0.67894,0.00021,19.47561]
[1777037815668,31.27,78182.63,15.7,-0.67983,0.00021,19.45184]
[1777037819696,31.27,78187.64,15.7,-0.6788,0.00021,19.47925]
[1777037821710,31.27,78184.57,15.7,-0.67946,0.00021,19.46183]
[1777037825738,31.26,78187.77,15.7,-0.67881,0.00021,19.47906]
[1777037828759,31.26,78182.17,15.7,-0.68001,0.00021,19.4473]
[1777037833793,31.25,78183.5,15.7,-0.67976,0.00021,19.45405]
[1777037834801,31.25,78179.96,15.7,-0.68051,0.00021,19.43406]
[1777037838829,31.25,78177.03,15.7,-0.68114,0.00021,19.41709]
[1777037840792,31.25,78178.37,15.7,-0.68087,0.00021,19.42451]
[1777037841008,31.25,78174.25,15.7,-0.68174,0.00021,19.40118]
[1777037841850,31.25,78162.75,15.7,-0.68415,0.00021,19.33581]
[1777037842959,31.25,78162.75,15.7,-0.68415,0.00021,19.33581]
[1777037842996,31.25,78147.34,15.7,-0.68738,0.00021,19.24716]
[1777037843864,31.24,78142.97,15.7,-0.6883,0.00021,19.22162]
[1777037844410,31.24,78142.97,15.7,-0.6883,0.00021,19.22162]
[1777037844871,31.24,78136.29,15.7,-0.68969,0.00021,19.18257]
[1777037845878,31.24,78139.9,15.7,-0.68895,0.00021,19.20347]
[1777037847892,31.24,78142.71,15.7,-0.68837,0.00021,19.21961]
[1777037848391,31.24,78142.71,15.7,-0.68837,0.00021,19.21961]
[1777037848899,31.24,78152.6,15.7,-0.68631,0.00021,19.27668]
[1777037849939,31.24,78152.6,15.7,-0.68631,0.00021,19.27668]
[1777037850383,31.24,78152.6,15.7,-0.68631,0.00021,19.27668]
[1777037849996,31.24,78160.0,15.7,-0.68477,0.00021,19.31906]
[1777037850932,31.24,78178.66,15.7,-0.68086,0.00021,19.42481]
[1777037851926,31.24,78195.43,15.7,-0.67735,0.00021,19.51378]
[1777037852933,31.24,78192.46,15.7,-0.67798,0.00021,19.4973]
[1777037853940,31.24,78192.61,15.7,-0.67795,0.00021,19.49805]
[1777037856961,31.24,78197.24,15.7,-0.67699,0.00021,19.52333]
[1777037857968,31.24,78201.81,15.7,-0.67603,0.00021,19.54848]
[1777037858853,31.24,78201.81,15.7,-0.67603,0.00021,19.54848]
[1777037858980,31.24,78204.97,15.7,-0.67536,0.00021,19.56576]
[1777037860995,31.23,78207.83,15.7,-0.67476,0.00021,19.58119]
[1777037864387,31.23,78208.06,15.7,-0.67473,0.00021,19.58219]
[1777037864391,31.23,78213.75,15.7,-0.67353,0.00021,19.61303]
[1777037865023,31.23,78221.67,15.7,-0.67184,0.00021,19.65596]
[1777037865501,31.23,78221.67,15.7,-0.67184,0.00021,19.65596]
[1777037865693,31.23,78221.67,15.7,-0.67184,0.00021,19.65596]
[1777037866114,31.23,78221.67,15.7,-0.67184,0.00021,19.65596]
[1777037866275,31.23,78221.67,15.7,-0.67184,0.00021,19.65596]
[1777037866288,31.23,78221.67,15.7,-0.67184,0.00021,19.65596]
[1777037866371,31.23,78237.06,15.7,-0.66857,0.00021,19.73832]
[1777037867247,31.23,78237.06,15.7,-0.66857,0.00021,19.73832]
[1777037867273,31.23,78235.14,15.7,-0.66898,0.00021,19.72804]
[1777037868044,31.23,78229.62,15.7,-0.67016,0.00021,19.69849]
[1777037871065,31.23,78226.93,15.7,-0.67074,0.00021,19.68385]
[1777037874086,31.23,78220.12,15.7,-0.6722,0.00021,19.64687]
[1777037875030,31.23,78220.12,15.7,-0.6722,0.00021,19.64687]
[1777037875093,31.23,78215.01,15.7,-0.67329,0.00021,19.61916]
[1777037876100,31.22,78206.8,15.7,-0.67504,0.00021,19.57412]
[1777037879121,31.22,78221.25,15.7,-0.67198,0.00021,19.65249]
[1777037881141,31.22,78193.16,15.7,-0.67794,0.00021,19.49848]
[1777037882145,31.22,78182.14,15.7,-0.68027,0.00021,19.43672]
[1777037883151,31.22,78180.23,15.7,-0.68069,0.00021,19.4257]
[1777037888186,31.21,78180.86,15.7,-0.68057,0.00021,19.42875]
[1777037890200,31.21,78185.97,15.7,-0.67951,0.00021,19.4572]
[1777037892214,31.21,78189.74,15.7,-0.67872,0.00021,19.47803]
[1777037894228,31.21,78184.03,15.7,-0.67993,0.00021,19.44582]
[1777037898258,31.21,78179.52,15.7,-0.6809,0.00021,19.41996]
[1777037900271,31.2,78175.45,15.7,-0.68177,0.00021,19.39671]
[1777037905308,31.2,78173.91,15.7,-0.68212,0.00021,19.38736]
[1777037907322,31.2,78165.07,15.7,-0.68399,0.00021,19.33688]
[1777037908329,31.2,78169.4,15.7,-0.68308,0.00021,19.36148]
[1777037909336,31.2,78186.48,15.7,-0.67949,0.00021,19.4578]
[1777037910343,31.2,78189.39,15.7,-0.67888,0.00021,19.47396]
[1777037914373,31.19,78186.29,15.7,-0.67958,0.00021,19.45163]
[1777037915380,31.19,78179.6,15.7,-0.68099,0.00021,19.41394]
[1777037917394,31.19,78184.05,15.7,-0.68006,0.00021,19.43882]
[1777037918401,31.19,78178.36,15.7,-0.68126,0.00021,19.40672]
[1777037919408,31.19,78181.95,15.7,-0.68051,0.00021,19.42687]
[1777037920415,31.19,78185.26,15.7,-0.67981,0.00021,19.44538]
[1777037923436,31.19,78190.05,15.7,-0.67881,0.00021,19.47189]
[1777037927463,31.19,78187.52,15.7,-0.67937,0.00021,19.4573]
[1777037929482,31.18,78190.81,15.7,-0.67868,0.00021,19.47547]
[1777037930485,31.18,78195.12,15.7,-0.67777,0.00021,19.49941]
[1777037932510,31.18,78202.22,15.7,-0.67627,0.00021,19.53861]
[1777037934526,31.18,78207.87,15.7,-0.67508,0.00021,19.56959]
[1777037935533,31.18,78214.39,15.7,-0.67369,0.00021,19.60524]
[1777037937546,31.18,78219.3,15.7,-0.67265,0.00021,19.63184]
[1777037939424,31.18,78219.3,15.7,-0.67265,0.00021,19.63184]
[1777037939461,31.18,78225.93,15.7,-0.67125,0.00021,19.66763]
[1777037940393,31.18,78225.93,15.7,-0.67125,0.00021,19.66763]
[1777037940436,31.18,78245.77,15.7,-0.66701,0.00021,19.77356]
[1777037940641,31.18,78245.77,15.7,-0.66701,0.00021,19.77356]
[1777037940647,31.18,78261.82,15.7,-0.66356,0.00022,19.85763]
[1777037941585,31.18,78266.31,15.7,-0.6626,0.00022,19.8808]
[1777037943714,31.18,78259.43,15.7,-0.66408,0.00021,19.84497]
[1777037946174,31.18,78260.11,15.7,-0.66394,0.00022,19.84843]
[1777037946186,31.18,78280.75,15.7,-0.6595,0.00022,19.95461]
[1777037947630,31.18,78288.58,15.7,-0.65781,0.00022,19.9942]
[1777037949540,31.18,78288.58,15.7,-0.65781,0.00022,19.9942]
[1777037948637,31.17,78280.3,15.7,-0.6596,0.00022,19.95213]
[1777037953672,31.17,78282.21,15.7,-0.6592,0.00022,19.9615]
[1777037955686,31.17,78286.84,15.7,-0.65821,0.00022,19.98481]
[1777037956703,31.17,78291.61,15.7,-0.65718,0.00022,20.00877]
[1777037957640,31.17,78291.61,15.7,-0.65718,0.00022,20.00877]
[1777037957703,31.17,78316.23,15.7,-0.65184,0.00022,20.13079]
[1777037958710,31.17,78316.2,15.7,-0.65185,0.00022,20.13053]
[1777037960724,31.17,78311.84,15.7,-0.65281,0.00022,20.10897]
[1777037961798,31.17,78311.84,15.7,-0.65281,0.00022,20.10897]
[1777037961895,31.17,78308.35,15.7,-0.65357,0.00022,20.09171]
[1777037967773,31.16,78304.44,15.7,-0.65444,0.00022,20.072]
[1777037970105,31.16,78303.89,15.7,-0.65456,0.00022,20.06922]
[1777037970273,31.16,78303.89,15.7,-0.65456,0.00022,20.06922]
[1777037970794,31.16,78288.43,15.7,-0.65792,0.00022,19.99161]
[1777037971601,31.16,78288.43,15.7,-0.65792,0.00022,19.99161]
[1777037971801,31.16,78282.48,15.7,-0.65925,0.00022,19.95671]
[1777037972887,31.16,78282.48,15.7,-0.65925,0.00022,19.95671]
[1777037973205,31.16,78282.48,15.7,-0.65925,0.00022,19.95671]
[1777037974664,31.16,78278.2,15.7,-0.66018,0.00022,19.93469]
[1777037976837,31.15,78284.42,15.7,-0.65885,0.00022,19.96595]
[1777037977843,31.15,78287.41,15.7,-0.65821,0.00022,19.98098]
[1777037979354,31.15,78287.41,15.7,-0.65821,0.00022,19.98098]
[1777037979452,31.15,78284.12,15.7,-0.65894,0.00022,19.96403]
[1777037979857,31.15,78280.51,15.7,-0.65972,0.00022,19.94566]
[1777037983886,31.13,78275.79,15.7,-0.66081,0.00022,19.91981]
[1777037984893,31.13,78278.51,15.7,-0.66023,0.00022,19.93364]
[1777037986294,31.13,78278.51,15.7,-0.66023,0.00022,19.93364]
[1777037986906,31.13,78291.37,15.7,-0.65746,0.00022,19.99872]
[1777037987914,31.12,78292.87,15.7,-0.65719,0.00022,20.00499]
[1777037988921,31.11,78286.32,15.7,-0.65867,0.00022,19.97054]
[1777037990442,31.11,78286.32,15.7,-0.65867,0.00022,19.97054]
[1777037990541,31.11,78279.75,15.7,-0.6601,0.00022,19.93685]
[1777037991036,31.11,78279.75,15.7,-0.6601,0.00022,19.93685]
[1777037991057,31.11,78275.72,15.7,-0.66097,0.00022,19.91619]
[1777037992949,31.11,78272.62,15.7,-0.66165,0.00022,19.9001]
[1777037995970,31.1,78277.6,15.7,-0.66058,0.00022,19.92553]
[1777038000776,31.1,78276.39,15.7,-0.66085,0.00022,19.91904]
[1777038001006,31.1,78298.16,15.7,-0.65614,0.00022,20.02944]
[1777038002103,31.1,78298.16,15.7,-0.65614,0.00022,20.02944]
[1777038002209,31.1,78306.4,15.7,-0.65434,0.00022,20.07054]
[1777038003024,31.1,78303.6,15.7,-0.65496,0.00022,20.05656]
[1777038004113,31.1,78303.6,15.7,-0.65496,0.00022,20.05656]
[1777038004147,31.1,78300.19,15.7,-0.65571,0.00022,20.03934]
[1777038005043,31.08,78288.14,15.7,-0.65839,0.00022,19.97713]
[1777038006050,31.08,78286.78,15.7,-0.65869,0.00022,19.97011]
[1777038007611,31.08,78286.78,15.7,-0.65869,0.00022,19.97011]
[1777038007633,31.08,78289.58,15.7,-0.65809,0.00022,19.98415]
[1777038008068,31.08,78303.38,15.7,-0.65509,0.00022,20.05352]
[1777038009080,31.08,78306.25,15.7,-0.65447,0.00022,20.06774]
[1777038010641,31.08,78306.25,15.7,-0.65447,0.00022,20.06774]
[1777038010654,31.08,78301.37,15.7,-0.65554,0.00022,20.04333]
[1777038011094,31.07,78287.68,15.7,-0.65856,0.00022,19.97325]
[1777038012101,31.07,78284.46,15.7,-0.65927,0.00022,19.95672]
[1777038013769,31.06,78283.98,15.7,-0.65943,0.00022,19.95291]
[1777038014115,31.05,78278.96,15.7,-0.66058,0.00022,19.92587]
[1777038015122,31.04,78275.0,15.7,-0.66149,0.00022,19.90433]
[1777038020157,31.01,78277.84,15.7,-0.661,0.00022,19.91617]
[1777038021816,31.0,78277.54,15.7,-0.66111,0.00022,19.91361]
[1777038022171,31.0,78273.42,15.7,-0.66205,0.00022,19.89131]
[1777038023608,31.0,78273.42,15.7,-0.66205,0.00022,19.89131]
[1777038023625,30.98,78270.29,15.7,-0.66279,0.00022,19.87365]
[1777038024185,30.98,78274.51,15.7,-0.66187,0.00022,19.89557]
[1777038027205,30.98,78271.74,15.7,-0.66249,0.00022,19.88086]
[1777038030289,30.98,78270.51,15.7,-0.66276,0.00022,19.87422]
[1777038030350,30.98,78267.21,15.7,-0.66348,0.00022,19.8569]
[1777038031234,30.98,78261.98,15.7,-0.66465,0.00022,19.82465]
[1777038032408,30.98,78261.98,15.7,-0.66465,0.00022,19.82465]
[1777038032477,30.97,78251.48,15.7,-0.66693,0.00022,19.76897]
[1777038033441,30.97,78251.48,15.7,-0.66693,0.00022,19.76897]
[1777038033477,30.97,78243.93,15.7,-0.66857,0.00022,19.72849]
[1777038034258,30.97,78230.96,15.7,-0.67136,0.00021,19.65838]
[1777038035265,30.97,78227.09,15.7,-0.6722,0.00021,19.63717]
[1777038039293,30.96,78224.2,15.7,-0.67285,0.00021,19.62062]
[1777038040300,30.96,78218.8,15.7,-0.67401,0.00021,19.59082]
[1777038042040,30.95,78218.37,15.7,-0.67417,0.00021,19.58683]
[1777038043321,30.93,78235.15,15.7,-0.6707,0.00022,19.67538]
[1777038044327,30.93,78223.15,15.7,-0.67328,0.00021,19.60977]
[1777038045335,30.91,78217.71,15.7,-0.67452,0.00021,19.57806]
[1777038047532,30.9,78218.94,15.7,-0.67432,0.00021,19.58333]
[1777038047550,30.89,78224.03,15.7,-0.67328,0.00021,19.61012]
[1777038049363,30.87,78220.9,15.7,-0.67407,0.00021,19.59007]
[1777038052582,30.85,78221.21,15.7,-0.67413,0.00021,19.58858]
[1777038052624,30.84,78233.13,15.7,-0.67163,0.00022,19.65246]
[1777038053386,30.84,78233.13,15.7,-0.67163,0.00022,19.65246]
[1777038053394,30.84,78240.91,15.7,-0.66996,0.00022,19.69464]
[1777038053852,30.84,78240.91,15.7,-0.66996,0.00022,19.69464]
[1777038054401,30.83,78244.38,15.7,-0.66921,0.00022,19.71327]
[1777038059436,30.83,78248.62,15.7,-0.66832,0.00022,19.73548]
[1777038064079,30.83,78247.88,15.7,-0.6685,0.00022,19.73109]
[1777038064475,30.83,78252.52,15.7,-0.6675,0.00022,19.7559]
[1777038067496,30.82,78249.64,15.7,-0.66813,0.00022,19.74028]
[1777038067938,30.82,78249.64,15.7,-0.66813,0.00022,19.74028]
[1777038068502,30.82,78238.78,15.7,-0.67048,0.00022,19.68157]
[1777038069510,30.82,78235.65,15.7,-0.67116,0.00022,19.66449]
[1777038070237,30.82,78235.65,15.7,-0.67116,0.00022,19.66449]
[1777038070517,30.82,78232.38,15.7,-0.67186,0.00022,19.6466]
[1777038071824,30.82,78231.29,15.7,-0.6721,0.00022,19.64061]
[1777038072533,30.82,78247.73,15.7,-0.66855,0.00022,19.72974]
[1777038073540,30.82,78248.48,15.7,-0.66839,0.00022,19.73374]
[1777038075949,30.82,78250.59,15.7,-0.66794,0.00022,19.745]
[1777038076561,30.82,78260.54,15.7,-0.66578,0.00022,19.79807]
[1777038078575,30.82,78268.96,15.7,-0.66396,0.00022,19.84243]
[1777038078968,30.82,78268.96,15.7,-0.66396,0.00022,19.84243]
[1777038079582,30.82,78273.8,15.7,-0.66291,0.00022,19.86775]
[1777038080745,30.82,78275.55,15.7,-0.66253,0.00022,19.87679]
[1777038081250,30.82,78275.55,15.7,-0.66253,0.00022,19.87679]
[1777038081529,30.82,78275.55,15.7,-0.66253,0.00022,19.87679]
[1777038081602,30.82,78255.97,15.7,-0.66679,0.00022,19.77333]
[1777038082608,30.82,78251.45,15.7,-0.66779,0.00022,19.74885]
[1777038083615,30.81,78246.49,15.7,-0.66887,0.00022,19.72201]
[1777038086636,30.81,78238.34,15.7,-0.67064,0.00022,19.67748]
[1777038091671,30.79,78237.27,15.7,-0.67102,0.00022,19.6643]
[1777038092678,30.79,78243.11,15.7,-0.66976,0.00022,19.69597]
[1777038094692,30.79,78235.15,15.7,-0.67149,0.00022,19.65247]
[1777038095231,30.79,78235.15,15.7,-0.67149,0.00022,19.65247]
[1777038095698,30.78,78227.87,15.7,-0.6731,0.00022,19.61155]
[1777038096706,30.78,78230.4,15.7,-0.67256,0.00022,19.6254]
[1777038098719,30.78,78236.88,15.7,-0.67116,0.00022,19.66079]
[1777038102748,30.78,78233.14,15.7,-0.67198,0.00022,19.64004]
[1777038102790,30.78,78233.14,15.7,-0.67198,0.00022,19.64004]
[1777038103755,30.78,78218.84,15.7,-0.67507,0.00022,19.56104]
[1777038104005,30.78,78218.84,15.7,-0.67507,0.00022,19.56104]
[1777038105769,30.78,78215.03,15.7,-0.6759,0.00021,19.53953]
[1777038107326,30.78,78215.03,15.7,-0.6759,0.00021,19.53953]
[1777038107407,30.78,78215.03,15.7,-0.6759,0.00021,19.53953]
[1777038107442,30.78,78215.03,15.7,-0.6759,0.00021,19.53953]
[1777038107501,30.77,78219.25,15.7,-0.675,0.00022,19.56283]
[1777038109221,30.77,78215.93,15.7,-0.67572,0.00021,19.54412]
[1777038109797,30.77,78213.13,15.7,-0.67633,0.00021,19.52838]
[1777038111818,30.77,78217.68,15.7,-0.67536,0.00022,19.55356]
[1777038113834,30.77,78214.33,15.7,-0.67609,0.00021,19.53464]
[1777038117583,30.77,78214.43,15.7,-0.67608,0.00021,19.535]
[1777038117863,30.77,78204.47,15.7,-0.67822,0.00021,19.47899]
[1777038118917,30.77,78204.47,15.7,-0.67822,0.00021,19.47899]
[1777038118980,30.77,78204.47,15.7,-0.67822,0.00021,19.47899]
[1777038119113,30.77,78204.47,15.7,-0.67822,0.00021,19.47899]
[1777038119680,30.76,78192.19,15.7,-0.68086,0.00021,19.40903]
[1777038119882,30.76,78190.42,15.7,-0.68124,0.00021,19.3988]
[1777038123373,30.76,78195.56,15.7,-0.68016,0.00021,19.42776]
[1777038123911,30.76,78189.42,15.7,-0.68147,0.00021,19.39258]
[1777038126376,30.76,78199.17,15.7,-0.6794,0.00021,19.44789]
[1777038127939,30.76,78190.42,15.7,-0.68128,0.00021,19.39776]
[1777038128946,30.76,78187.62,15.7,-0.68188,0.00021,19.38161]
[1777038133981,30.75,78188.0,15.7,-0.68182,0.00021,19.38327]
[1777038134991,30.75,78181.56,15.7,-0.6832,0.00021,19.34613]
[1777038137005,30.75,78168.93,15.7,-0.6859,0.00021,19.27259]
[1777038138364,30.75,78165.01,15.7,-0.68674,0.00021,19.24953]
[1777038139021,30.75,78158.27,15.7,-0.68817,0.00021,19.20982]
[1777038141034,30.75,78152.23,15.7,-0.68946,0.00021,19.17391]
[1777038146177,30.74,78150.14,15.7,-0.68992,0.00021,19.16103]
[1777038146299,30.74,78150.14,15.7,-0.68992,0.00021,19.16103]
[1777038146401,30.74,78136.91,15.7,-0.69272,0.00021,19.0819]
[1777038147076,30.74,78128.63,15.7,-0.69446,0.00021,19.03192]
[1777038149031,30.74,78126.25,15.7,-0.69497,0.00021,19.01738]
[1777038152016,30.74,78130.02,15.7,-0.69422,0.00021,19.03521]
[1777038156780,30.74,78133.88,15.7,-0.69342,0.00021,19.05808]
[1777038157146,30.73,78143.99,15.7,-0.6913,0.00021,19.11844]
[1777038158153,30.73,78147.84,15.7,-0.69049,0.00021,19.14128]
[1777038159431,30.73,78147.84,15.7,-0.69049,0.00021,19.14128]
[1777038160167,30.73,78152.96,15.7,-0.68942,0.00021,19.17144]
[1777038162181,30.73,78155.77,15.7,-0.68883,0.00021,19.18777]
[1777038163429,30.73,78155.77,15.7,-0.68883,0.00021,19.18777]
[1777038165202,30.73,78152.22,15.7,-0.6896,0.00021,19.16638]
[1777038170236,30.72,78154.71,15.7,-0.6891,0.00021,19.18045]
[1777038172648,30.72,78152.82,15.7,-0.6895,0.00021,19.16911]
[1777038173282,30.72,78184.37,15.7,-0.68281,0.00021,19.35323]
[1777038174289,30.72,78186.27,15.7,-0.6824,0.00021,19.36407]
[1777038175296,30.72,78177.5,15.7,-0.68428,0.00021,19.3133]
[1777038177309,30.72,78170.79,15.7,-0.68572,0.00021,19.27407]
[1777038180331,30.72,78173.72,15.7,-0.68511,0.00021,19.29066]
[1777038182359,30.71,78169.44,15.7,-0.68603,0.00021,19.26535]
[1777038183353,30.71,78182.07,15.7,-0.68335,0.00021,19.33864]
[1777038184360,30.71,78179.51,15.7,-0.6839,0.00021,19.32373]
[1777038185366,30.71,78173.56,15.7,-0.68517,0.00021,19.28905]
[1777038187381,30.71,78169.86,15.7,-0.68597,0.00021,19.26721]
[1777038189395,30.71,78166.15,15.7,-0.68677,0.00021,19.24515]
[1777038192416,30.7,78170.35,15.7,-0.68589,0.00021,19.26928]
[1777038193424,30.7,78200.13,15.7,-0.67954,0.00021,19.44078]
[1777038194431,30.7,78196.42,15.7,-0.68034,0.00021,19.41953]
[1777038195437,30.7,78190.15,15.7,-0.68169,0.00021,19.3835]
[1777038196445,30.7,78179.48,15.7,-0.68397,0.00021,19.32183]
[1777038200473,30.7,78176.51,15.7,-0.68462,0.00021,19.30418]
[1777038203497,30.7,78181.87,15.7,-0.68349,0.00021,19.33494]
[1777038204503,30.69,78178.75,15.7,-0.68416,0.00021,19.31675]
[1777038208531,30.69,78183.78,15.7,-0.6831,0.00021,19.34552]
[1777038211552,30.69,78178.43,15.7,-0.68429,0.00021,19.30952]
[1777038215580,30.69,78191.24,15.7,-0.68156,0.00021,19.38308]
[1777038216587,30.69,78196.67,15.7,-0.6804,0.00021,19.41404]
[1777038217593,30.69,78199.9,15.7,-0.67972,0.00021,19.43231]
[1777038222629,30.68,78197.97,15.7,-0.68015,0.00021,19.42093]
[1777038224643,30.68,78194.57,15.7,-0.68089,0.00021,19.40123]
[1777038226657,30.68,78184.42,15.7,-0.68307,0.00021,19.34262]
[1777038227664,30.68,78180.49,15.7,-0.68391,0.00021,19.3198]
[1777038230685,30.68,78183.44,15.7,-0.68329,0.00021,19.33658]
[1777038231691,30.68,78190.76,15.7,-0.68173,0.00021,19.37866]
[1777038232699,30.68,78195.25,15.7,-0.68077,0.00021,19.40427]
[1777038234713,30.67,78184.88,15.7,-0.68301,0.00021,19.34437]
[1777038236727,30.67,78183.77,15.7,-0.68325,0.00021,19.33775]
[1777038240755,30.67,78180.89,15.7,-0.68388,0.00021,19.32066]
[1777038243777,30.67,78173.49,15.7,-0.68548,0.00021,19.27721]
[1777038246803,30.64,78189.0,15.7,-0.68229,0.00021,19.36378]
[1777038247810,30.64,78197.97,15.7,-0.68037,0.00021,19.4153]
[1777038248817,30.64,78196.46,15.7,-0.68069,0.00021,19.40663]
[1777038249829,30.64,78193.37,15.7,-0.68136,0.00021,19.38884]
[1777038253852,30.64,78189.66,15.7,-0.68217,0.00021,19.36711]
[1777038255866,30.64,78197.66,15.7,-0.68046,0.00021,19.41283]
[1777038256873,30.64,78207.22,15.7,-0.67841,0.00022,19.46716]
[1777038258887,30.64,78205.77,15.7,-0.67873,0.00022,19.45875]
[1777038259893,30.64,78202.39,15.7,-0.67946,0.00022,19.43942]
[1777038264930,30.63,78192.89,15.7,-0.68152,0.00021,19.38458]
[1777038267950,30.63,78190.03,15.7,-0.68215,0.00021,19.36776]
[1777038268958,30.63,78197.16,15.7,-0.68062,0.00021,19.4086]
[1777038271979,30.63,78193.88,15.7,-0.68138,0.00021,19.38459]
[1777038277015,30.62,78191.35,15.7,-0.68194,0.00021,19.3695]
[1777038278022,30.62,78202.93,15.7,-0.67946,0.00022,19.43583]
[1777038279030,30.62,78207.12,15.7,-0.67856,0.00022,19.45961]
[1777038280039,30.62,78206.71,15.7,-0.67865,0.00022,19.4572]
[1777038281046,30.62,78211.77,15.7,-0.67756,0.00022,19.48569]
[1777038286083,30.62,78206.46,15.7,-0.67872,0.00022,19.45531]
[1777038287089,30.62,78201.75,15.7,-0.67974,0.00022,19.42827]
[1777038290898,30.62,78198.23,15.7,-0.68052,0.00021,19.40773]
[1777038291118,30.62,78204.48,15.7,-0.67917,0.00022,19.4434]
[1777038292125,30.61,78210.04,15.7,-0.67798,0.00022,19.47477]
[1777038294139,30.61,78206.37,15.7,-0.67878,0.00022,19.45381]
[1777038299174,30.61,78203.54,15.7,-0.67941,0.00022,19.43706]
[1777038300239,30.61,78203.54,15.7,-0.67941,0.00022,19.43706]
[1777038300339,30.61,78203.54,15.7,-0.67941,0.00022,19.43706]
[1777038300418,30.61,78203.54,15.7,-0.67941,0.00022,19.43706]
[1777038300523,30.61,78210.1,15.7,-0.67801,0.00022,19.47417]
[1777038302209,30.61,78212.83,15.7,-0.67743,0.00022,19.48934]
[1777038303025,30.61,78212.83,15.7,-0.67743,0.00022,19.48934]
[1777038303216,30.6,78216.38,15.7,-0.67667,0.00022,19.50923]
[1777038305231,30.6,78220.68,15.7,-0.67575,0.00022,19.53312]
[1777038307245,30.6,78226.03,15.7,-0.6746,0.00022,19.56274]
[1777038308252,30.6,78221.79,15.7,-0.67553,0.00022,19.53888]
[1777038309259,30.6,78226.22,15.7,-0.67457,0.00022,19.5635]
[1777038313287,30.59,78219.7,15.7,-0.676,0.00022,19.52655]
[1777038316921,30.59,78218.46,15.7,-0.67628,0.00022,19.51931]
[1777038316936,30.59,78209.42,15.7,-0.67824,0.00022,19.46814]
[1777038317871,30.59,78199.51,15.7,-0.68038,0.00022,19.41146]
[1777038318323,30.59,78195.21,15.7,-0.68131,0.00021,19.38663]
[1777038320337,30.58,78186.8,15.7,-0.68319,0.00021,19.33614]
[1777038321344,30.56,78178.37,15.7,-0.68509,0.00021,19.28482]
[1777038325044,30.56,78177.93,15.7,-0.68519,0.00021,19.2819]
[1777038325372,30.56,78178.75,15.7,-0.68502,0.00021,19.28658]
[1777038329400,30.56,78183.96,15.7,-0.68392,0.00021,19.31653]
[1777038334435,30.55,78186.78,15.7,-0.68338,0.00021,19.32752]
[1777038335443,30.55,78205.41,15.7,-0.67937,0.00022,19.43479]
[1777038336449,30.55,78201.15,15.7,-0.6803,0.00022,19.41019]
[1777038337456,30.55,78197.98,15.7,-0.68099,0.00022,19.39185]
[1777038339470,30.55,78194.91,15.7,-0.68166,0.00022,19.37392]
[1777038340167,30.55,78194.91,15.7,-0.68166,0.00022,19.37392]
[1777038340477,30.55,78194.74,15.7,-0.6817,0.00022,19.37283]
[1777038341065,30.55,78194.74,15.7,-0.6817,0.00022,19.37283]
[1777038341484,30.55,78185.04,15.7,-0.68378,0.00021,19.31659]
[1777038342983,30.55,78180.45,15.7,-0.68477,0.00021,19.28972]
[1777038343498,30.54,78191.93,15.7,-0.68231,0.00021,19.35635]
[1777038344908,30.54,78191.93,15.7,-0.68231,0.00021,19.35635]
[1777038344992,30.54,78212.8,15.7,-0.67782,0.00022,19.47581]
[1777038345512,30.54,78214.26,15.7,-0.6775,0.00022,19.48394]
[1777038347028,30.54,78214.26,15.7,-0.6775,0.00022,19.48394]
[1777038346520,30.54,78210.47,15.7,-0.67833,0.00022,19.46237]
[1777038347526,30.54,78204.94,15.7,-0.67953,0.00022,19.43074]
[1777038348533,30.54,78200.78,15.7,-0.68043,0.00022,19.40684]
[1777038351553,30.54,78205.68,15.7,-0.67938,0.00022,19.43469]
[1777038356589,30.54,78205.52,15.7,-0.67943,0.00022,19.43337]
[1777038358604,30.54,78199.33,15.7,-0.68077,0.00022,19.39776]
[1777038360617,30.54,78202.62,15.7,-0.68006,0.00022,19.41654]
[1777038361623,30.53,78198.72,15.7,-0.68091,0.00022,19.39409]
[1777038362630,30.53,78202.34,15.7,-0.68013,0.00022,19.41482]
[1777038364071,30.53,78203.05,15.7,-0.67998,0.00022,19.41882]
[1777038364271,30.53,78203.05,15.7,-0.67998,0.00022,19.41882]
[1777038364645,30.53,78216.82,15.7,-0.677,0.00022,19.49707]
[1777038365652,30.53,78200.95,15.7,-0.68044,0.00022,19.4066]
[1777038366662,30.53,78192.79,15.7,-0.6822,0.00022,19.35948]
[1777038368675,30.53,78195.81,15.7,-0.68156,0.00022,19.37675]
[1777038369682,30.53,78193.08,15.7,-0.68215,0.00022,19.36089]
[1777038371698,30.53,78210.74,15.7,-0.67834,0.00022,19.46201]
[1777038372705,30.53,78204.23,15.7,-0.67975,0.00022,19.42477]
[1777038373712,30.53,78192.13,15.7,-0.68236,0.00022,19.35507]
[1777038374722,30.53,78191.48,15.7,-0.68251,0.00022,19.35122]
[1777038377743,30.53,78199.68,15.7,-0.68075,0.00022,19.39823]
[1777038378750,30.53,78204.82,15.7,-0.67965,0.00022,19.42763]
[1777038380764,30.52,78202.34,15.7,-0.68019,0.00022,19.41324]
[1777038381771,30.52,78199.67,15.7,-0.68077,0.00022,19.39783]
[1777038382778,30.52,78206.2,15.7,-0.67936,0.00022,19.43517]
[1777038383785,30.52,78217.64,15.7,-0.67689,0.00022,19.50011]
[1777038384792,30.52,78216.11,15.7,-0.67723,0.00022,19.49136]
[1777038387017,30.52,78217.55,15.7,-0.67692,0.00022,19.49941]
[1777038387065,30.52,78228.13,15.7,-0.67462,0.00022,19.55884]
[1777038387481,30.52,78228.13,15.7,-0.67462,0.00022,19.55884]
[1777038387537,30.52,78228.13,15.7,-0.67462,0.00022,19.55884]
[1777038387815,30.52,78241.99,15.7,-0.67161,0.00022,19.63577]
[1777038388824,30.52,78241.99,15.7,-0.67161,0.00022,19.63577]
[1777038388919,30.52,78244.05,15.7,-0.67116,0.00022,19.64707]
[1777038391552,30.52,78241.58,15.7,-0.6717,0.00022,19.63338]
[1777038391653,30.52,78241.58,15.7,-0.6717,0.00022,19.63338]
[1777038391741,30.52,78241.58,15.7,-0.6717,0.00022,19.63338]
[1777038391780,30.52,78241.58,15.7,-0.6717,0.00022,19.63338]
[1777038391950,30.52,78240.31,15.7,-0.67202,0.00022,19.62167]
[1777038393857,30.52,78228.72,15.7,-0.67454,0.00022,19.55723]
[1777038395871,30.52,78233.97,15.7,-0.67341,0.00022,19.58628]
[1777038396877,30.52,78230.54,15.7,-0.67416,0.00022,19.56707]
[1777038399908,30.51,78234.04,15.7,-0.67341,0.00022,19.58632]
[1777038400914,30.51,78242.19,15.7,-0.67163,0.00022,19.63142]
[1777038401921,30.51,78239.29,15.7,-0.67227,0.00022,19.61533]
[1777038403935,30.51,78234.7,15.7,-0.67327,0.00022,19.58976]
[1777038408970,30.51,78238.56,15.7,-0.67245,0.00022,19.61071]
[1777038410984,30.51,78242.54,15.7,-0.67159,0.00022,19.63256]
[1777038411397,30.51,78242.54,15.7,-0.67159,0.00022,19.63256]
[1777038411992,30.51,78255.72,15.7,-0.66871,0.00022,19.7047]
[1777038412999,30.51,78263.25,15.7,-0.66706,0.00022,19.74548]
[1777038414006,30.51,78261.62,15.7,-0.66742,0.00022,19.73667]
[1777038418033,30.51,78254.06,15.7,-0.66908,0.00022,19.69548]
[1777038420050,30.51,78244.35,15.7,-0.67121,0.00022,19.64217]
[1777038422064,30.51,78239.66,15.7,-0.67223,0.00022,19.61622]
[1777038424078,30.51,78229.3,15.7,-0.67449,0.00022,19.55861]
[1777038425085,30.5,78226.28,15.7,-0.67515,0.00022,19.54161]
[1777038426092,30.5,78218.61,15.7,-0.67682,0.00022,19.49832]
[1777038426448,30.5,78218.61,15.7,-0.67682,0.00022,19.49832]
[1777038427099,30.5,78206.43,15.7,-0.67946,0.00022,19.42899]
[1777038429115,30.5,78202.27,15.7,-0.68037,0.00022,19.40485]
[1777038433143,30.5,78195.9,15.7,-0.68176,0.00022,19.36771]
[1777038434150,30.5,78198.4,15.7,-0.68123,0.00022,19.38202]
[1777038438178,30.49,78208.87,15.7,-0.67898,0.00022,19.44169]
[1777038440108,30.49,78208.87,15.7,-0.67898,0.00022,19.44169]
[1777038440370,30.49,78208.87,15.7,-0.67898,0.00022,19.44169]
[1777038440494,30.49,78208.87,15.7,-0.67898,0.00022,19.44169]
[1777038440127,30.49,78213.56,15.7,-0.67797,0.00022,19.46832]
[1777038440988,30.49,78213.56,15.7,-0.67797,0.00022,19.46832]
[1777038441018,30.49,78209.59,15.7,-0.67883,0.00022,19.44562]
[1777038441936,30.49,78209.59,15.7,-0.67883,0.00022,19.44562]
[1777038442024,30.49,78163.74,15.7,-0.68869,0.00021,19.17843]
[1777038442496,30.49,78137.99,15.7,-0.69417,0.00021,19.02351]
[1777038444374,30.49,78132.34,15.7,-0.69537,0.00021,18.98883]
[1777038444556,30.49,78129.36,15.7,-0.69602,0.00021,18.97015]
[1777038446010,30.49,78129.36,15.7,-0.69602,0.00021,18.97015]
[1777038446114,30.49,78134.4,15.7,-0.69496,0.00021,19.00077]
[1777038446394,30.49,78139.58,15.7,-0.69386,0.00021,19.03232]
[1777038450638,30.49,78141.65,15.7,-0.69344,0.00021,19.04452]
[1777038450679,30.49,78151.57,15.7,-0.69133,0.00021,19.10443]
[1777038451429,30.49,78160.65,15.7,-0.68943,0.00021,19.15403]
[1777038454456,30.48,78152.79,15.7,-0.69112,0.00021,19.10662]
[1777038457482,30.48,78146.32,15.7,-0.6925,0.00021,19.06741]
[1777038458388,30.48,78146.32,15.7,-0.6925,0.00021,19.06741]
[1777038458489,30.48,78135.5,15.7,-0.69481,0.00021,19.00156]
[1777038459636,30.48,78135.5,15.7,-0.69481,0.00021,19.00156]
[1777038459695,30.48,78131.77,15.7,-0.6956,0.00021,18.97866]
[1777038460658,30.48,78131.77,15.7,-0.6956,0.00021,18.97866]
[1777038460815,30.48,78131.77,15.7,-0.6956,0.00021,18.97866]
[1777038461127,30.48,78131.77,15.7,-0.6956,0.00021,18.97866]
[1777038461206,30.47,78114.99,15.7,-0.69919,0.00021,18.87385]
[1777038461925,30.47,78114.99,15.7,-0.69919,0.00021,18.87385]
[1777038461991,30.47,78110.19,15.7,-0.70021,0.00021,18.84387]
[1777038464279,30.47,78109.11,15.7,-0.70044,0.00021,18.83714]
[1777038465539,30.47,78103.6,15.7,-0.70161,0.00021,18.80234]
[1777038468559,30.47,78095.59,15.7,-0.7033,0.00021,18.75165]
[1777038469473,30.47,78095.59,15.7,-0.7033,0.00021,18.75165]
[1777038469695,30.47,78095.59,15.7,-0.7033,0.00021,18.75165]
[1777038469741,30.47,78088.69,15.7,-0.70475,0.00021,18.70795]
[1777038470573,30.47,78081.75,15.7,-0.7062,0.00021,18.66378]
[1777038471580,30.47,78075.61,15.7,-0.70748,0.00021,18.62449]
[1777038472586,30.47,78067.89,15.7,-0.70909,0.00021,18.57491]
[1777038473593,30.47,78070.37,15.7,-0.70857,0.00021,18.59085]
[1777038474601,30.47,78093.18,15.7,-0.70382,0.00021,18.73611]
[1777038475608,30.47,78088.55,15.7,-0.70479,0.00021,18.70671]
[1777038477622,30.46,78092.76,15.7,-0.70391,0.00021,18.73321]
[1777038478629,30.46,78101.29,15.7,-0.70213,0.00021,18.78689]
[1777038480190,30.46,78109.17,15.7,-0.70048,0.00021,18.83601]
[1777038485678,30.46,78111.66,15.7,-0.69997,0.00021,18.85095]
[1777038486685,30.46,78101.45,15.7,-0.70212,0.00021,18.787]
[1777038487694,30.46,78093.74,15.7,-0.70375,0.00021,18.7383]
[1777038489706,30.46,78101.05,15.7,-0.70223,0.00021,18.78397]
[1777038491720,30.44,78105.15,15.7,-0.70145,0.00021,18.80736]
[1777038493733,30.44,78099.81,15.7,-0.70258,0.00021,18.77338]
[1777038494741,30.44,78096.32,15.7,-0.70332,0.00021,18.75119]
[1777038495748,30.44,78100.31,15.7,-0.70249,0.00021,18.77615]
[1777038497762,30.44,78105.85,15.7,-0.70134,0.00021,18.8105]
[1777038499122,30.44,78105.85,15.7,-0.70134,0.00021,18.8105]
[1777038499285,30.44,78105.85,15.7,-0.70134,0.00021,18.8105]
[1777038499309,30.43,78117.73,15.7,-0.69885,0.00021,18.88419]
[1777038499991,30.43,78128.61,15.7,-0.69655,0.00021,18.9514]
[1777038500783,30.43,78134.56,15.7,-0.69532,0.00021,18.98721]
[1777038501791,30.43,78136.74,15.7,-0.69486,0.00021,19.00039]
[1777038504717,30.43,78137.23,15.7,-0.69477,0.00021,19.00306]
[1777038504872,30.43,78137.23,15.7,-0.69477,0.00021,19.00306]
[1777038505037,30.43,78137.23,15.7,-0.69477,0.00021,19.00306]
[1777038505164,30.43,78137.23,15.7,-0.69477,0.00021,19.00306]
[1777038505383,30.43,78137.23,15.7,-0.69477,0.00021,19.00306]
[1777038505472,30.43,78143.14,15.7,-0.69352,0.00021,19.03882]
[1777038505819,30.43,78159.69,15.7,-0.68999,0.00021,19.13873]
[1777038507833,30.42,78167.85,15.7,-0.68825,0.00021,19.18725]
[1777038508840,30.42,78163.38,15.7,-0.68922,0.00021,19.16044]
[1777038510859,30.42,78157.91,15.7,-0.6904,0.00021,19.12731]
[1777038512404,30.41,78153.31,15.7,-0.69152,0.00021,19.09221]
[1777038513782,30.41,78152.11,15.7,-0.69177,0.00021,19.08496]
[1777038515837,30.4,78152.08,15.7,-0.69179,0.00021,19.08448]
[1777038516258,30.4,78152.08,15.7,-0.69179,0.00021,19.08448]
[1777038516335,30.4,78154.67,15.7,-0.69125,0.00021,19.09975]
[1777038516902,30.4,78173.77,15.7,-0.68716,0.00021,19.21396]
[1777038518933,30.4,78173.64,15.7,-0.68719,0.00021,19.21313]
[1777038518937,30.4,78191.42,15.7,-0.68337,0.00022,19.31757]
[1777038519926,30.4,78195.16,15.7,-0.68256,0.00022,19.33923]
[1777038520933,30.4,78199.2,15.7,-0.6817,0.00022,19.3625]
[1777038521940,30.4,78195.49,15.7,-0.6825,0.00022,19.34085]
[1777038524961,30.39,78186.1,15.7,-0.68455,0.00022,19.28543]
[1777038526976,30.39,78182.53,15.7,-0.68534,0.00022,19.26408]
[1777038527983,30.38,78173.93,15.7,-0.68727,0.00021,19.21109]
[1777038529997,30.37,78170.66,15.7,-0.68799,0.00021,19.19118]
[1777038531979,30.37,78168.94,15.7,-0.68837,0.00021,19.18073]
[1777038533018,30.37,78163.48,15.7,-0.68956,0.00021,19.1475]
[1777038536043,30.37,78159.98,15.7,-0.69032,0.00021,19.12607]
[1777038537051,30.35,78152.87,15.7,-0.69193,0.00021,19.08086]
[1777038539065,30.35,78155.31,15.7,-0.69142,0.00021,19.09528]
[1777038542086,30.35,78159.58,15.7,-0.69053,0.00021,19.1205]
[1777038545115,30.32,78164.73,15.7,-0.68957,0.00021,19.14743]
[1777038546122,30.31,78157.88,15.7,-0.69112,0.00021,19.10397]
[1777038546541,30.31,78157.88,15.7,-0.69112,0.00021,19.10397]
[1777038547129,30.29,78139.14,15.7,-0.69524,0.00021,18.98654]
[1777038548136,30.28,78130.15,15.7,-0.69724,0.00021,18.92885]
[1777038549144,30.28,78127.21,15.7,-0.69787,0.00021,18.91044]
[1777038551158,30.27,78124.02,15.7,-0.69856,0.00021,18.89029]
[1777038551609,30.27,78124.02,15.7,-0.69856,0.00021,18.89029]
[1777038551646,30.27,78124.02,15.7,-0.69856,0.00021,18.89029]
[1777038552345,30.27,78124.02,15.7,-0.69856,0.00021,18.89029]
[1777038552452,30.27,78124.02,15.7,-0.69856,0.00021,18.89029]
[1777038552520,30.27,78116.42,15.7,-0.70017,0.00021,18.84265]
[1777038552668,30.27,78116.42,15.7,-0.70017,0.00021,18.84265]
[1777038553204,30.27,78116.42,15.7,-0.70017,0.00021,18.84265]
[1777038553296,30.27,78104.94,15.7,-0.70261,0.00021,18.77018]
[1777038554402,30.27,78093.81,15.7,-0.70496,0.00021,18.69928]
[1777038555186,30.27,78095.56,15.7,-0.7046,0.00021,18.71028]
[1777038555751,30.27,78095.56,15.7,-0.7046,0.00021,18.71028]
[1777038556193,30.27,78095.32,15.7,-0.70465,0.00021,18.70857]
[1777038557200,30.26,78090.07,15.7,-0.70584,0.00021,18.67254]
[1777038558206,30.25,78084.85,15.7,-0.70695,0.00021,18.63883]
[1777038562235,30.25,78078.16,15.7,-0.70837,0.00021,18.59506]
[1777038563242,30.25,78075.69,15.7,-0.70889,0.00021,18.57889]
[1777038564821,30.25,78074.87,15.7,-0.70907,0.00021,18.5734]
[1777038565256,30.25,78069.0,15.7,-0.7103,0.00021,18.53512]
[1777038566263,30.25,78072.24,15.7,-0.70963,0.00021,18.55604]
[1777038567270,30.25,78075.2,15.7,-0.70902,0.00021,18.57507]
[1777038568277,30.25,78073.06,15.7,-0.70947,0.00021,18.56102]
[1777038572305,30.24,78076.61,15.7,-0.70879,0.00021,18.57854]
[1777038573312,30.24,78083.74,15.7,-0.7073,0.00021,18.62455]
[1777038574319,30.24,78078.6,15.7,-0.70838,0.00021,18.59115]
[1777038575326,30.24,78086.71,15.7,-0.70669,0.00021,18.64323]
[1777038578347,30.24,78081.97,15.7,-0.70771,0.00021,18.61196]
[1777038580361,30.23,78086.25,15.7,-0.70682,0.00021,18.63907]
[1777038581368,30.23,78092.51,15.7,-0.70552,0.00021,18.679]
[1777038582375,30.23,78096.84,15.7,-0.70461,0.00021,18.70654]
[1777038583382,30.23,78105.98,15.7,-0.70268,0.00021,18.76451]
[1777038584389,30.23,78114.69,15.7,-0.70085,0.00021,18.81931]
[1777038585396,30.23,78107.64,15.7,-0.70235,0.00021,18.77458]
[1777038587410,30.23,78116.08,15.7,-0.70057,0.00021,18.82748]
[1777038588869,30.23,78117.64,15.7,-0.70025,0.00021,18.83719]
[1777038588948,30.23,78117.64,15.7,-0.70025,0.00021,18.83719]
[1777038589424,30.23,78117.63,15.7,-0.70025,0.00021,18.83703]
[1777038591438,30.22,78114.88,15.7,-0.70084,0.00021,18.81954]
[1777038592445,30.22,78101.4,15.7,-0.70369,0.00021,18.73425]
[1777038593452,30.22,78099.64,15.7,-0.70407,0.00021,18.72288]
[1777038594460,30.22,78107.26,15.7,-0.70246,0.00021,18.7712]
[1777038595467,30.22,78112.89,15.7,-0.70127,0.00021,18.80668]
[1777038599495,30.22,78116.5,15.7,-0.70053,0.00021,18.82892]
[1777038599627,30.22,78116.5,15.7,-0.70053,0.00021,18.82892]
[1777038600558,30.22,78119.57,15.7,-0.69988,0.00021,18.84811]
[1777038601915,30.22,78121.25,15.7,-0.69952,0.00021,18.85854]
[1777038602573,30.22,78143.32,15.7,-0.69482,0.00021,18.99554]
[1777038603580,30.22,78131.48,15.7,-0.69735,0.00021,18.92216]
[1777038604234,30.22,78131.48,15.7,-0.69735,0.00021,18.92216]
[1777038604586,30.22,78127.31,15.7,-0.69825,0.00021,18.89605]
[1777038605594,30.22,78131.39,15.7,-0.69738,0.00021,18.9213]
[1777038608536,30.21,78132.72,15.7,-0.69711,0.00021,18.92922]
[1777038609622,30.21,78138.17,15.7,-0.69596,0.00021,18.96261]
[1777038611380,30.21,78133.78,15.7,-0.69691,0.00021,18.93504]
[1777038615683,30.21,78134.88,15.7,-0.6967,0.00021,18.94133]
[1777038615688,30.21,78139.94,15.7,-0.69563,0.00021,18.97244]
[1777038617679,30.19,78143.94,15.7,-0.69486,0.00021,18.99472]
[1777038619693,30.19,78136.78,15.7,-0.6964,0.00021,18.95009]
[1777038621440,30.19,78123.47,15.7,-0.69925,0.00021,18.86698]
[1777038621707,30.19,78114.67,15.7,-0.70112,0.00021,18.81146]
[1777038624728,30.15,78118.97,15.7,-0.70045,0.00021,18.83176]
[1777038626745,30.12,78115.24,15.7,-0.7014,0.00021,18.80364]
[1777038628474,30.11,78110.15,15.7,-0.70256,0.00021,18.76915]
[1777038629214,30.11,78110.15,15.7,-0.70256,0.00021,18.76915]
[1777038629259,30.11,78110.15,15.7,-0.70256,0.00021,18.76915]
[1777038629319,30.11,78107.67,15.7,-0.70309,0.00021,18.75321]
[1777038630037,30.11,78107.67,15.7,-0.70309,0.00021,18.75321]
[1777038630133,30.11,78104.71,15.7,-0.70372,0.00021,18.73434]
[1777038630775,30.11,78120.89,15.7,-0.70029,0.00021,18.83684]
[1777038632279,30.11,78120.89,15.7,-0.70029,0.00021,18.83684]
[1777038632486,30.11,78120.89,15.7,-0.70029,0.00021,18.83684]
[1777038632526,30.11,78120.89,15.7,-0.70029,0.00021,18.83684]
[1777038632587,30.1,78128.1,15.7,-0.69886,0.00021,18.87535]
[1777038632789,30.1,78132.12,15.7,-0.698,0.00021,18.90053]
[1777038633729,30.1,78132.12,15.7,-0.698,0.00021,18.90053]
[1777038633798,30.09,78129.02,15.7,-0.69873,0.00021,18.87909]
[1777038634805,30.09,78124.7,15.7,-0.69966,0.00021,18.85176]
[1777038635812,30.08,78120.47,15.7,-0.70062,0.00021,18.82347]
[1777038640231,30.07,78118.01,15.7,-0.70117,0.00021,18.80709]
[1777038643448,30.07,78121.19,15.7,-0.70052,0.00021,18.82659]
[1777038644136,30.07,78125.64,15.7,-0.69957,0.00021,18.85465]
[1777038647621,30.06,78121.77,15.7,-0.70047,0.00021,18.82818]
[1777038650921,30.06,78126.24,15.7,-0.69953,0.00021,18.85594]
[1777038652956,30.05,78113.4,15.7,-0.70227,0.00021,18.7745]
[1777038653990,30.05,78103.39,15.7,-0.7044,0.00021,18.71058]
[1777038655987,30.05,78110.27,15.7,-0.70295,0.00021,18.75416]
[1777038658001,30.05,78107.43,15.7,-0.70356,0.00021,18.73573]
[1777038659008,30.05,78100.39,15.7,-0.70506,0.00021,18.69047]
[1777038660229,30.05,78100.39,15.7,-0.70506,0.00021,18.69047]
[1777038660327,30.05,78095.6,15.7,-0.70608,0.00021,18.65954]
[1777038661027,30.05,78089.12,15.7,-0.70746,0.00021,18.61743]
[1777038662559,30.05,78089.12,15.7,-0.70746,0.00021,18.61743]
[1777038662678,30.05,78089.12,15.7,-0.70746,0.00021,18.61743]
[1777038662617,30.05,78083.47,15.7,-0.70865,0.00021,18.58057]
[1777038663041,30.05,78077.47,15.7,-0.70992,0.00021,18.54126]
[1777038665055,30.05,78079.82,15.7,-0.70944,0.00021,18.55626]
[1777038667069,30.03,78083.92,15.7,-0.70865,0.00021,18.58078]
[1777038668076,30.02,78081.53,15.7,-0.70923,0.00021,18.56305]
[1777038669083,30.02,78084.66,15.7,-0.70857,0.00021,18.58326]
[1777038670090,30.01,78082.11,15.7,-0.70918,0.00021,18.56449]
[1777038671551,30.01,78082.11,15.7,-0.70918,0.00021,18.56449]
[1777038671758,30.01,78082.11,15.7,-0.70918,0.00021,18.56449]
[1777038671910,30.01,78080.49,15.7,-0.70954,0.00021,18.55352]
[1777038672104,30.01,78080.21,15.7,-0.7096,0.00021,18.55169]
[1777038675125,30.01,78076.4,15.7,-0.71042,0.00021,18.52616]
[1777038678146,30.0,78088.01,15.7,-0.70798,0.00021,18.60157]
[1777038679153,30.0,78096.55,15.7,-0.70618,0.00021,18.65685]
[1777038680160,30.0,78102.56,15.7,-0.70494,0.00021,18.69461]
[1777038682294,29.98,78107.74,15.7,-0.70393,0.00021,18.72522]
[1777038685542,29.98,78108.18,15.7,-0.70384,0.00021,18.72779]
[1777038685627,29.98,78106.99,15.7,-0.70411,0.00021,18.71992]
[1777038686203,29.98,78102.13,15.7,-0.70514,0.00021,18.68866]
[1777038687210,29.97,78083.41,15.7,-0.70914,0.00021,18.56592]
[1777038687891,29.97,78083.41,15.7,-0.70914,0.00021,18.56592]
[1777038688220,29.97,78077.27,15.7,-0.71044,0.00021,18.52563]
[1777038690234,29.97,78075.13,15.7,-0.7109,0.00021,18.51137]
[1777038691241,29.97,78078.74,15.7,-0.71018,0.00021,18.53016]
[1777038693255,29.97,78082.82,15.7,-0.70933,0.00021,18.55658]
[1777038694580,29.97,78082.82,15.7,-0.70933,0.00021,18.55658]
[1777038694585,29.97,78090.25,15.7,-0.70777,0.00021,18.60471]
[1777038695491,29.97,78090.25,15.7,-0.70777,0.00021,18.60471]
[1777038695499,29.97,78093.67,15.7,-0.70705,0.00021,18.62691]
[1777038696276,29.97,78088.45,15.7,-0.70815,0.00021,18.59296]
[1777038697283,29.97,78090.74,15.7,-0.70767,0.00021,18.60779]
[1777038698290,29.97,78093.74,15.7,-0.70704,0.00021,18.62719]
[1777038699604,29.97,78093.74,15.7,-0.70704,0.00021,18.62719]
[1777038699703,29.97,78091.5,15.7,-0.70752,0.00021,18.61235]
[1777038700373,29.97,78084.72,15.7,-0.70896,0.00021,18.56816]
[1777038701100,29.97,78084.72,15.7,-0.70896,0.00021,18.56816]
[1777038702387,29.97,78080.3,15.7,-0.7099,0.00021,18.5389]
[1777038703952,29.96,78080.15,15.7,-0.70994,0.00021,18.53778]
[1777038705408,29.96,78076.09,15.7,-0.7108,0.00021,18.51088]
[1777038706417,29.96,78068.66,15.7,-0.71237,0.00021,18.46176]
[1777038709440,29.96,78067.65,15.7,-0.71259,0.00021,18.45469]
[1777038710447,29.96,78073.18,15.7,-0.71143,0.00021,18.49108]
[1777038711454,29.96,78068.05,15.7,-0.71252,0.00021,18.457]
[1777038712461,29.96,78070.39,15.7,-0.71204,0.00021,18.47224]
[1777038713468,29.96,78076.37,15.7,-0.71078,0.00021,18.51146]
[1777038714475,29.96,78080.84,15.7,-0.70985,0.00021,18.5407]
[1777038716489,29.95,78078.29,15.7,-0.71039,0.00021,18.52362]
[1777038717496,29.95,78080.63,15.7,-0.7099,0.00021,18.53898]
[1777038719510,29.95,78086.67,15.7,-0.70863,0.00021,18.57827]
[1777038720404,29.95,78086.67,15.7,-0.70863,0.00021,18.57827]
[1777038720517,29.95,78089.83,15.7,-0.70797,0.00021,18.59875]
[1777038722531,29.95,78086.83,15.7,-0.70861,0.00021,18.57884]
[1777038723538,29.94,78079.99,15.7,-0.71013,0.00021,18.53208]
[1777038724544,29.94,78086.12,15.7,-0.70883,0.00021,18.57212]
[1777038725552,29.94,78107.64,15.7,-0.70427,0.00021,18.71167]
[1777038726559,29.94,78103.9,15.7,-0.70507,0.00021,18.68739]
[1777038731594,29.94,78102.12,15.7,-0.70547,0.00021,18.67526]
[1777038733609,29.93,78098.64,15.7,-0.70622,0.00021,18.65247]
[1777038735623,29.93,78101.43,15.7,-0.70564,0.00021,18.6702]
[1777038737637,29.93,78098.17,15.7,-0.70634,0.00021,18.64885]
[1777038739772,29.93,78097.7,15.7,-0.70644,0.00021,18.64569]
[1777038739865,29.93,78094.81,15.7,-0.70706,0.00021,18.62671]
[1777038740658,29.93,78092.76,15.7,-0.7075,0.00021,18.61318]
[1777038742394,29.93,78093.88,15.7,-0.70727,0.00021,18.62028]
[1777038742672,29.93,78097.57,15.7,-0.7065,0.00021,18.64405]
[1777038743679,29.93,78100.55,15.7,-0.70587,0.00021,18.66322]
[1777038747706,29.92,78098.24,15.7,-0.70638,0.00021,18.64767]
[1777038748713,29.92,78095.12,15.7,-0.70705,0.00021,18.62728]
[1777038753751,29.92,78093.62,15.7,-0.70744,0.00021,18.61172]
[1777038755765,29.9,78090.96,15.7,-0.70808,0.00021,18.59209]
[1777038756773,29.9,78093.68,15.7,-0.70751,0.00021,18.60962]
[1777038757780,29.9,78097.41,15.7,-0.70672,0.00021,18.63378]
[1777038758790,29.9,78105.4,15.7,-0.70502,0.00021,18.68541]
[1777038759797,29.9,78114.54,15.7,-0.70308,0.00021,18.74413]
[1777038763825,29.9,78117.33,15.7,-0.7025,0.00021,18.76144]
[1777038764831,29.9,78114.48,15.7,-0.70311,0.00021,18.74303]
[1777038767853,29.9,78109.3,15.7,-0.70423,0.00021,18.70933]
[1777038770881,29.89,78099.02,15.7,-0.70648,0.00021,18.64109]
[1777038771742,29.89,78099.02,15.7,-0.70648,0.00021,18.64109]
[1777038771886,29.88,78085.48,15.7,-0.70942,0.00021,18.55087]
[1777038772893,29.88,78083.73,15.7,-0.7098,0.00021,18.5392]
[1777038773900,29.88,78079.15,15.7,-0.71077,0.00021,18.50887]
[1777038774702,29.88,78079.15,15.7,-0.71077,0.00021,18.50887]
[1777038774907,29.88,78075.22,15.7,-0.71161,0.00021,18.48277]
[1777038777927,29.87,78072.97,15.7,-0.71209,0.00021,18.46751]
[1777038778935,29.87,78076.93,15.7,-0.71126,0.00021,18.4936]
[1777038780949,29.87,78080.09,15.7,-0.7106,0.00021,18.51419]
[1777038783970,29.87,78073.31,15.7,-0.71205,0.00021,18.4689]
[1777038784977,29.86,78061.98,15.7,-0.71452,0.00021,18.39083]
[1777038785984,29.85,78059.5,15.7,-0.71505,0.00021,18.37404]
[1777038787998,29.85,78056.67,15.7,-0.71566,0.00021,18.35471]
[1777038790012,29.85,78054.67,15.7,-0.71609,0.00021,18.34096]
[1777038790567,29.85,78054.67,15.7,-0.71609,0.00021,18.34096]
[1777038791019,29.85,78051.21,15.7,-0.71682,0.00021,18.31754]
[1777038792391,29.85,78053.09,15.7,-0.71643,0.00021,18.33007]
[1777038793033,29.85,78060.57,15.7,-0.71486,0.00021,18.38012]
[1777038795047,29.85,78057.74,15.7,-0.71547,0.00021,18.3608]
[1777038797061,29.85,78053.75,15.7,-0.71632,0.00021,18.33366]
[1777038802096,29.84,78053.25,15.7,-0.71644,0.00021,18.32956]
[1777038803102,29.84,78051.04,15.7,-0.71691,0.00021,18.31454]
[1777038808138,29.84,78051.8,15.7,-0.71677,0.00021,18.31914]
[1777038813178,29.83,78048.48,15.7,-0.71755,0.00021,18.29031]
[1777038816201,29.83,78052.27,15.7,-0.71677,0.00021,18.31566]
[1777038820228,29.83,78060.36,15.7,-0.71508,0.00021,18.36966]
[1777038821235,29.82,78057.32,15.7,-0.71577,0.00021,18.34783]
[1777038822242,29.82,78054.9,15.7,-0.71628,0.00021,18.33144]
[1777038825263,29.81,78064.39,15.7,-0.71435,0.00021,18.39309]
[1777038826270,29.81,78062.66,15.7,-0.71471,0.00021,18.38148]
[1777038829292,29.81,78065.95,15.7,-0.71403,0.00021,18.40328]
[1777038831304,29.81,78061.58,15.7,-0.71495,0.00021,18.37397]
[1777038832313,29.81,78059.0,15.7,-0.7155,0.00021,18.35657]
[1777038834326,29.81,78053.45,15.7,-0.71667,0.00021,18.31905]
[1777038835333,29.81,78048.03,15.7,-0.71781,0.00021,18.28238]
[1777038836339,29.81,78051.41,15.7,-0.7171,0.00021,18.3052]
[1777038841376,29.81,78050.49,15.7,-0.7173,0.00021,18.2987]
[1777038843389,29.81,78048.03,15.7,-0.71782,0.00021,18.28198]
[1777038848424,29.81,78043.58,15.7,-0.71876,0.00021,18.25164]
[1777038849431,29.81,78038.45,15.7,-0.71983,0.00021,18.21672]
[1777038850438,29.81,78031.8,15.7,-0.72122,0.00021,18.17131]
[1777038851445,29.81,78027.27,15.7,-0.72216,0.00021,18.14021]
[1777038852452,29.81,78025.08,15.7,-0.72262,0.00021,18.1251]
[1777038854466,29.8,78032.76,15.7,-0.72102,0.00021,18.17763]
[1777038857487,29.8,78029.97,15.7,-0.72161,0.00021,18.1583]
[1777038859501,29.8,78027.18,15.7,-0.72219,0.00021,18.13913]
[1777038861516,29.8,78023.5,15.7,-0.72296,0.00021,18.11375]
[1777038864538,29.8,78025.62,15.7,-0.72253,0.00021,18.12817]
[1777038865545,29.8,78022.66,15.7,-0.72314,0.00021,18.10776]
[1777038868566,29.8,78026.01,15.7,-0.72245,0.00021,18.13063]
[1777038870580,29.8,78023.12,15.7,-0.72306,0.00021,18.11063]
[1777038875617,29.8,78022.31,15.7,-0.72327,0.00021,18.10004]
[1777038876624,29.8,78015.52,15.7,-0.72468,0.00021,18.05312]
[1777038877631,29.8,78012.75,15.7,-0.72526,0.00021,18.03379]
[1777038878639,29.8,78020.55,15.7,-0.72364,0.00021,18.08771]
[1777038879646,29.8,78017.66,15.7,-0.72424,0.00021,18.06777]
[1777038882667,29.8,78020.91,15.7,-0.72357,0.00021,18.09013]
[1777038885688,29.8,78035.63,15.7,-0.72051,0.00021,18.19102]
[1777038886695,29.8,78030.94,15.7,-0.72149,0.00021,18.15894]
[1777038887702,29.8,78023.77,15.7,-0.72298,0.00021,18.10962]
[1777038888709,29.8,78020.32,15.7,-0.7237,0.00021,18.08574]
[1777038889716,29.8,78017.01,15.7,-0.72439,0.00021,18.06282]
[1777038890199,29.8,78017.01,15.7,-0.72439,0.00021,18.06282]
[1777038890273,29.8,78017.01,15.7,-0.72439,0.00021,18.06282]
[1777038890723,29.8,78015.2,15.7,-0.72477,0.00021,18.05021]
[1777038892737,29.8,78020.49,15.7,-0.72368,0.00021,18.0866]
[1777038893744,29.8,78023.42,15.7,-0.72307,0.00021,18.10679]
[1777038895758,29.79,78024.15,15.7,-0.72293,0.00021,18.11149]
[1777038896244,29.79,78024.15,15.7,-0.72293,0.00021,18.11149]
[1777038896765,29.79,78018.59,15.7,-0.72409,0.00021,18.07292]
[1777038897772,29.79,78015.45,15.7,-0.72474,0.00021,18.05102]
[1777038899785,29.79,78024.61,15.7,-0.72285,0.00021,18.11394]
[1777038900793,29.79,78028.26,15.7,-0.72209,0.00021,18.13902]
[1777038901801,29.79,78023.49,15.7,-0.7231,0.00021,18.10591]
[1777038903813,29.79,78035.35,15.7,-0.72063,0.00021,18.18699]
[1777038904821,29.79,78035.06,15.7,-0.7207,0.00021,18.18488]
[1777038907842,29.79,78030.75,15.7,-0.72161,0.00021,18.15499]
[1777038908849,29.79,78027.47,15.7,-0.7223,0.00021,18.13238]
[1777038910863,29.79,78030.34,15.7,-0.7217,0.00021,18.15192]
[1777038911870,29.78,78023.31,15.7,-0.72317,0.00021,18.10351]
[1777038912877,29.78,78020.95,15.7,-0.72366,0.00021,18.0871]
[1777038913884,29.78,78010.67,15.7,-0.72579,0.00021,18.01594]
[1777038914891,29.78,78006.37,15.7,-0.72669,0.00021,17.98579]
[1777038915898,29.78,78010.05,15.7,-0.72593,0.00021,18.01125]
[1777038916914,29.78,77999.95,15.7,-0.72802,0.00021,17.94086]
[1777038917922,29.78,77995.78,15.7,-0.72889,0.00021,17.91141]
[1777038919340,29.78,77994.95,15.7,-0.72906,0.00021,17.90553]
[1777038919937,29.78,77988.71,15.7,-0.73035,0.00021,17.86153]
[1777038920452,29.78,77988.71,15.7,-0.73035,0.00021,17.86153]
[1777038921008,29.78,77988.71,15.7,-0.73035,0.00021,17.86153]
[1777038921040,29.78,77982.35,15.7,-0.73165,0.0002,17.81667]
[1777038921953,29.78,77987.35,15.7,-0.73063,0.00021,17.85179]
[1777038924424,29.78,77987.47,15.7,-0.73061,0.00021,17.85252]
[1777038924579,29.78,77987.47,15.7,-0.73061,0.00021,17.85252]
[1777038924974,29.78,77993.84,15.7,-0.7293,0.00021,17.89733]
[1777038925981,29.78,77995.73,15.7,-0.72891,0.00021,17.91056]
[1777038927995,29.78,78004.63,15.7,-0.72708,0.00021,17.9727]
[1777038931016,29.78,78001.8,15.7,-0.72771,0.00021,17.94773]
[1777038932023,29.78,77996.19,15.7,-0.72887,0.00021,17.90839]
[1777038933030,29.78,77991.22,15.7,-0.7299,0.00021,17.8733]
[1777038933992,29.78,77991.22,15.7,-0.7299,0.00021,17.8733]
[1777038934044,29.78,77985.56,15.7,-0.73107,0.00021,17.83327]
[1777038935049,29.77,77975.87,15.7,-0.73306,0.0002,17.76453]
[1777038936056,29.77,77970.59,15.7,-0.73414,0.0002,17.72691]
[1777038936464,29.77,77970.59,15.7,-0.73414,0.0002,17.72691]
[1777038937068,29.77,77959.96,15.7,-0.7363,0.0002,17.65095]
[1777038937550,29.77,77959.96,15.7,-0.7363,0.0002,17.65095]
[1777038937776,29.77,77959.96,15.7,-0.7363,0.0002,17.65095]
[1777038938074,29.77,77959.6,15.7,-0.73638,0.0002,17.64839]
[1777038939081,29.77,77956.65,15.7,-0.73697,0.0002,17.62726]
[1777038944116,29.77,77956.9,15.7,-0.73692,0.0002,17.62905]
[1777038946130,29.77,77961.4,15.7,-0.73601,0.0002,17.66128]
[1777038947136,29.77,77966.07,15.7,-0.73506,0.0002,17.69465]
[1777038948144,29.77,77962.71,15.7,-0.73574,0.0002,17.67062]
[1777038953179,29.77,77960.74,15.7,-0.73615,0.0002,17.65645]
[1777038955193,29.77,77957.98,15.7,-0.73671,0.0002,17.63652]
[1777038956200,29.77,77954.08,15.7,-0.7375,0.0002,17.60847]
[1777038957207,29.77,77948.67,15.7,-0.7386,0.0002,17.5695]
[1777038958214,29.77,77951.85,15.7,-0.73796,0.0002,17.5924]
[1777038959221,29.77,77954.32,15.7,-0.73746,0.0002,17.61014]
[1777038960228,29.77,77961.69,15.7,-0.73596,0.0002,17.66295]
[1777038961235,29.77,77966.08,15.7,-0.73507,0.0002,17.69433]
[1777038962243,29.77,77976.79,15.7,-0.73288,0.0002,17.77062]
[1777038963249,29.77,77981.31,15.7,-0.73195,0.0002,17.80275]
[1777038965263,29.77,77984.37,15.7,-0.73132,0.0002,17.82455]
[1777038966128,29.77,77984.37,15.7,-0.73132,0.0002,17.82455]
[1777038966324,29.77,77984.37,15.7,-0.73132,0.0002,17.82455]
[1777038966270,29.77,77987.34,15.7,-0.73071,0.00021,17.84556]
[1777038967277,29.77,77989.5,15.7,-0.73027,0.00021,17.86082]
[1777038968285,29.77,77982.03,15.7,-0.7318,0.0002,17.80814]
[1777038969292,29.78,77973.52,15.7,-0.73354,0.0002,17.7479]
[1777038970299,29.78,77960.48,15.7,-0.73619,0.0002,17.65502]
[1777038971306,29.78,77959.35,15.7,-0.73641,0.0002,17.64706]
[1777038973320,29.78,77961.68,15.7,-0.73593,0.0002,17.66412]
[1777038975334,29.78,77959.34,15.7,-0.73639,0.0002,17.64783]
[1777038977348,29.78,77952.37,15.7,-0.7378,0.0002,17.59798]
[1777038978355,29.78,77955.88,15.7,-0.73709,0.0002,17.62317]
[1777038979361,29.78,77944.5,15.7,-0.73939,0.0002,17.5412]
[1777038980379,29.78,77945.79,15.7,-0.73913,0.0002,17.55054]
[1777038981376,29.78,77961.71,15.7,-0.7359,0.0002,17.66493]
[1777038982383,29.78,77949.42,15.7,-0.7384,0.0002,17.57674]
[1777038983719,29.78,77948.32,15.7,-0.73862,0.0002,17.56891]
[1777038986412,29.78,77945.85,15.7,-0.73911,0.0002,17.55134]
[1777038987419,29.78,77950.08,15.7,-0.73825,0.0002,17.58184]
[1777038988565,29.78,77956.94,15.7,-0.73686,0.0002,17.63122]
[1777038989433,29.78,77955.12,15.7,-0.73723,0.0002,17.61822]
[1777038990500,29.78,77960.66,15.7,-0.7361,0.0002,17.65798]
[1777038991453,29.78,77958.61,15.7,-0.73656,0.0002,17.63842]
[1777038993468,29.78,77955.39,15.7,-0.73721,0.0002,17.61545]
[1777038994475,29.78,77957.38,15.7,-0.73681,0.0002,17.62968]
[1777038996490,29.78,77954.91,15.7,-0.73731,0.0002,17.61184]
[1777039000521,29.78,77948.63,15.7,-0.73859,0.0002,17.56651]
[1777039001528,29.78,77946.1,15.7,-0.7391,0.0002,17.54828]
[1777039003542,29.78,77942.94,15.7,-0.73973,0.0002,17.52551]
[1777039004858,29.78,77942.94,15.7,-0.73973,0.0002,17.52551]
[1777039004894,29.78,77941.05,15.7,-0.74011,0.0002,17.51189]
[1777039005555,29.78,77932.54,15.7,-0.74183,0.0002,17.45025]
[1777039007570,29.78,77934.34,15.7,-0.74146,0.0002,17.46344]
[1777039008969,29.78,77934.34,15.7,-0.74146,0.0002,17.46344]
[1777039009056,29.78,77936.93,15.7,-0.74094,0.0002,17.48229]
[1777039009583,29.78,77949.79,15.7,-0.73834,0.0002,17.57519]
[1777039010591,29.78,77949.49,15.7,-0.7384,0.0002,17.57302]
[1777039015627,29.78,77975.41,15.7,-0.73314,0.0002,17.75825]
[1777039016633,29.78,77981.54,15.7,-0.73188,0.0002,17.80159]
[1777039017640,29.78,77979.17,15.7,-0.73237,0.0002,17.7848]
[1777039018647,29.78,77976.73,15.7,-0.73287,0.0002,17.76752]
[1777039019654,29.78,77986.62,15.7,-0.73084,0.00021,17.83747]
[1777039020657,29.78,77986.62,15.7,-0.73084,0.00021,17.83747]
[1777039020783,29.78,77986.62,15.7,-0.73084,0.00021,17.83747]
[1777039020947,29.78,77986.62,15.7,-0.73084,0.00021,17.83747]
[1777039021004,29.78,77986.62,15.7,-0.73084,0.00021,17.83747]
[1777039021078,29.78,77986.62,15.7,-0.73084,0.00021,17.83747]
[1777039021286,29.78,78000.24,15.7,-0.72804,0.00021,17.93313]
[1777039022159,29.78,78000.24,15.7,-0.72804,0.00021,17.93313]
[1777039022237,29.78,78018.61,15.7,-0.72424,0.00021,18.06079]
[1777039023247,29.78,78018.61,15.7,-0.72424,0.00021,18.06079]
[1777039023342,29.78,78032.4,15.7,-0.72137,0.00021,18.15564]
[1777039023685,29.78,78032.4,15.7,-0.72137,0.00021,18.15564]
[1777039023688,29.78,78039.9,15.7,-0.71981,0.00021,18.20689]
[1777039024704,29.78,78043.37,15.7,-0.71908,0.00021,18.23051]
[1777039026574,29.78,78043.37,15.7,-0.71908,0.00021,18.23051]
[1777039026615,29.78,78043.37,15.7,-0.71908,0.00021,18.23051]
[1777039026725,29.78,78074.23,15.7,-0.71259,0.00021,18.43816]
[1777039027609,29.78,78074.23,15.7,-0.71259,0.00021,18.43816]
[1777039027794,29.78,78090.02,15.7,-0.70926,0.00021,18.54203]
[1777039028324,29.78,78090.02,15.7,-0.70926,0.00021,18.54203]
[1777039028390,29.78,78090.02,15.7,-0.70926,0.00021,18.54203]
[1777039028756,29.78,78083.92,15.7,-0.71056,0.00021,18.50168]
[1777039029914,29.78,78085.4,15.7,-0.71026,0.00021,18.51087]
[1777039032938,29.77,78081.39,15.7,-0.71112,0.00021,18.48407]
[1777039033945,29.77,78072.41,15.7,-0.71303,0.00021,18.42436]
[1777039034970,29.77,78065.22,15.7,-0.71455,0.00021,18.3762]
[1777039035225,29.77,78065.22,15.7,-0.71455,0.00021,18.3762]
[1777039035972,29.77,78077.86,15.7,-0.71188,0.00021,18.4605]
[1777039036982,29.77,78073.73,15.7,-0.71275,0.00021,18.43303]
[1777039037989,29.77,78069.41,15.7,-0.71367,0.00021,18.40413]
[1777039038995,29.77,78067.16,15.7,-0.71415,0.00021,18.38904]
[1777039043025,29.77,78063.16,15.7,-0.715,0.00021,18.362]
[1777039046047,29.77,78067.24,15.7,-0.71414,0.00021,18.38907]
[1777039048063,29.77,78071.88,15.7,-0.71317,0.00021,18.41988]
[1777039049070,29.77,78063.46,15.7,-0.71495,0.00021,18.36352]
[1777039050077,29.77,78071.95,15.7,-0.71316,0.00021,18.42019]
[1777039051084,29.77,78079.31,15.7,-0.71165,0.00021,18.4641]
[1777039052092,29.77,78073.58,15.7,-0.71287,0.00021,18.42581]
[1777039053099,29.77,78067.57,15.7,-0.71414,0.00021,18.38551]
[1777039058134,29.76,78067.93,15.7,-0.71409,0.00021,18.38738]
[1777039061167,29.76,78055.9,15.7,-0.71664,0.00021,18.30609]
[1777039062174,29.76,78051.62,15.7,-0.71754,0.00021,18.27702]
[1777039064188,29.76,78056.36,15.7,-0.71655,0.00021,18.30896]
[1777039066281,29.76,78055.98,15.7,-0.71663,0.00021,18.30623]
[1777039067234,29.76,78059.98,15.7,-0.71579,0.00021,18.33317]
[1777039068192,29.76,78059.98,15.7,-0.71579,0.00021,18.33317]
[1777039068241,29.76,78074.62,15.7,-0.7127,0.00021,18.43118]
[1777039069248,29.76,78087.21,15.7,-0.71003,0.00021,18.51473]
[1777039070255,29.76,78097.5,15.7,-0.70784,0.00021,18.58237]
[1777039072269,29.76,78098.23,15.7,-0.70769,0.00021,18.58693]
[1777039077304,29.75,78096.54,15.7,-0.70807,0.00021,18.57525]
[1777039079318,29.75,78093.34,15.7,-0.70876,0.00021,18.55388]
[1777039081792,29.75,78098.18,15.7,-0.70774,0.00021,18.58534]
[1777039083345,29.75,78091.6,15.7,-0.70916,0.00021,18.54176]
[1777039084355,29.75,78095.08,15.7,-0.70842,0.00021,18.5645]
[1777039085363,29.75,78100.91,15.7,-0.70718,0.00021,18.60255]
[1777039086370,29.75,78122.37,15.7,-0.70258,0.00022,18.74171]
[1777039087377,29.75,78124.38,15.7,-0.70215,0.00022,18.75447]
[1777039088384,29.75,78127.02,15.7,-0.70159,0.00022,18.77124]
[1777039089337,29.75,78127.02,15.7,-0.70159,0.00022,18.77124]
[1777039089367,29.75,78127.02,15.7,-0.70159,0.00022,18.77124]
[1777039089527,29.75,78127.02,15.7,-0.70159,0.00022,18.77124]
[1777039090398,29.74,78131.81,15.7,-0.70057,0.00022,18.80154]
[1777039091404,29.74,78127.06,15.7,-0.7016,0.00022,18.77095]
[1777039093750,29.74,78127.1,15.7,-0.7016,0.00022,18.77103]
[1777039094269,29.74,78125.87,15.7,-0.70187,0.00022,18.76297]
[1777039094427,29.74,78096.71,15.7,-0.70813,0.00021,18.57346]
[1777039095437,29.74,78098.75,15.7,-0.7077,0.00021,18.58668]
[1777039096442,29.74,78119.73,15.7,-0.70321,0.00022,18.72306]
[1777039097662,29.74,78119.73,15.7,-0.70321,0.00022,18.72306]
[1777039097680,29.74,78119.73,15.7,-0.70321,0.00022,18.72306]
[1777039097782,29.74,78113.59,15.7,-0.70453,0.00021,18.68324]
[1777039099463,29.74,78110.34,15.7,-0.70524,0.00021,18.66188]
[1777039104499,29.73,78108.18,15.7,-0.70573,0.00021,18.64707]
[1777039105506,29.73,78104.79,15.7,-0.70646,0.00021,18.62482]
[1777039106513,29.73,78099.99,15.7,-0.70749,0.00021,18.59323]
[1777039107520,29.73,78097.62,15.7,-0.708,0.00021,18.57746]
[1777039110541,29.73,78105.03,15.7,-0.70644,0.00021,18.62537]
[1777039111548,29.73,78109.84,15.7,-0.70546,0.00021,18.65167]
[1777039112555,29.72,78102.53,15.7,-0.70703,0.00021,18.60383]
[1777039114825,29.72,78101.55,15.7,-0.70724,0.00021,18.59722]
[1777039114826,29.72,78096.73,15.7,-0.70828,0.00021,18.56542]
[1777039115576,29.72,78088.31,15.7,-0.71008,0.00021,18.50972]
[1777039117590,29.72,78084.83,15.7,-0.71083,0.00021,18.48633]
[1777039119605,29.72,78087.74,15.7,-0.71022,0.00021,18.50532]
[1777039124641,29.71,78087.8,15.7,-0.71024,0.00021,18.5049]
[1777039125648,29.71,78092.09,15.7,-0.70933,0.00021,18.53308]
[1777039129675,29.71,78094.99,15.7,-0.70874,0.00021,18.55146]
[1777039130767,29.71,78094.99,15.7,-0.70874,0.00021,18.55146]
[1777039130817,29.71,78097.78,15.7,-0.70815,0.00021,18.56964]
[1777039136531,29.7,78096.79,15.7,-0.70839,0.00021,18.56224]
[1777039137181,29.7,78096.79,15.7,-0.70839,0.00021,18.56224]
[1777039142768,29.7,78099.42,15.7,-0.70787,0.00021,18.57825]
[1777039145789,29.69,78096.58,15.7,-0.70849,0.00021,18.559]
[1777039147803,29.69,78099.29,15.7,-0.70793,0.00021,18.57645]
[1777039152839,29.69,78098.16,15.7,-0.7082,0.00021,18.56803]
[1777039153846,29.69,78100.36,15.7,-0.70774,0.00021,18.5823]
[1777039155112,29.69,78100.36,15.7,-0.70774,0.00021,18.5823]
[1777039155878,29.68,78124.2,15.7,-0.70263,0.00022,18.73707]
[1777039156883,29.68,78123.12,15.7,-0.70287,0.00022,18.72993]
[1777039161919,29.68,78123.68,15.7,-0.70278,0.00022,18.73269]
[1777039166954,29.67,78123.49,15.7,-0.70285,0.00022,18.73064]
[1777039169977,29.67,78125.85,15.7,-0.70235,0.00022,18.74539]
[1777039174005,29.67,78123.26,15.7,-0.70297,0.00022,18.72322]
[1777039179039,29.66,78118.16,15.7,-0.7041,0.00022,18.68953]
[1777039184075,29.66,78116.72,15.7,-0.70443,0.00022,18.67954]
[1777039187096,29.66,78114.14,15.7,-0.705,0.00022,18.66223]
[1777039192130,29.65,78112.66,15.7,-0.70535,0.00022,18.6518]
[1777039197166,29.65,78112.99,15.7,-0.7053,0.00022,18.65317]
[1777039200822,29.65,78112.04,15.7,-0.70552,0.00021,18.64653]
[1777039201227,29.65,78093.75,15.7,-0.70945,0.00021,18.52625]
[1777039202220,29.65,78078.06,15.7,-0.7128,0.00021,18.42155]
[1777039203371,29.64,78071.05,15.7,-0.7143,0.00021,18.37429]
[1777039204672,29.64,78071.36,15.7,-0.71425,0.00021,18.37603]
[1777039205383,29.64,78076.91,15.7,-0.71307,0.00021,18.41327]
[1777039205794,29.64,78076.91,15.7,-0.71307,0.00021,18.41327]
[1777039206536,29.64,78076.91,15.7,-0.71307,0.00021,18.41327]
[1777039206577,29.64,78082.84,15.7,-0.71182,0.00021,18.45259]
[1777039207398,29.64,78085.68,15.7,-0.71121,0.00021,18.47151]
[1777039209412,29.64,78080.13,15.7,-0.7124,0.00021,18.43415]
[1777039210419,29.64,78074.79,15.7,-0.71355,0.00021,18.39817]
[1777039211273,29.64,78074.79,15.7,-0.71355,0.00021,18.39817]
[1777039211425,29.64,78069.17,15.7,-0.71475,0.00021,18.36016]
[1777039213439,29.64,78066.23,15.7,-0.71538,0.00021,18.33997]
[1777039215454,29.63,78063.78,15.7,-0.71591,0.00021,18.32311]
[1777039216738,29.63,78063.78,15.7,-0.71591,0.00021,18.32311]
[1777039216613,29.63,78059.7,15.7,-0.71678,0.00021,18.29527]
[1777039217468,29.62,78052.12,15.7,-0.71844,0.00021,18.24188]
[1777039218499,29.61,78049.51,15.7,-0.71908,0.00021,18.22103]
[1777039219506,29.6,78050.24,15.7,-0.719,0.00021,18.22379]
[1777039220512,29.59,78052.78,15.7,-0.71854,0.00021,18.23892]
[1777039221520,29.58,78049.17,15.7,-0.71937,0.00021,18.21187]
[1777039223534,29.58,78042.1,15.7,-0.72088,0.00021,18.16289]
[1777039225548,29.57,78037.93,15.7,-0.72177,0.00021,18.1337]
[1777039226588,29.57,78035.54,15.7,-0.72227,0.00021,18.11699]
[1777039227566,29.57,78019.92,15.7,-0.72555,0.00021,18.00818]
[1777039228573,29.57,78014.71,15.7,-0.72664,0.00021,17.97141]
[1777039229580,29.57,78012.48,15.7,-0.72712,0.00021,17.95552]
[1777039230534,29.57,78012.48,15.7,-0.72712,0.00021,17.95552]
[1777039230898,29.57,78012.48,15.7,-0.72712,0.00021,17.95552]
[1777039230956,29.57,78007.98,15.7,-0.72806,0.00021,17.92359]
[1777039231594,29.57,78002.76,15.7,-0.72919,0.00021,17.88186]
[1777039233607,29.57,78008.48,15.7,-0.72801,0.00021,17.92189]
[1777039235624,29.57,78010.51,15.7,-0.7276,0.00021,17.93583]
[1777039238645,29.56,78007.99,15.7,-0.72814,0.00021,17.9175]
[1777039242672,29.56,77997.94,15.7,-0.73024,0.00021,17.84578]
[1777039243680,29.56,77994.4,15.7,-0.73098,0.00021,17.8205]
[1777039244689,29.56,77984.83,15.7,-0.73296,0.00021,17.75213]
[1777039245179,29.56,77984.83,15.7,-0.73296,0.00021,17.75213]
[1777039245694,29.56,77982.99,15.7,-0.73335,0.00021,17.7388]
[1777039246701,29.56,77981.18,15.7,-0.73372,0.00021,17.72574]
[1777039247708,29.56,77976.75,15.7,-0.73464,0.00021,17.69389]
[1777039251736,29.56,77979.36,15.7,-0.73412,0.00021,17.71205]
[1777039253750,29.55,77975.7,15.7,-0.73487,0.00021,17.68566]
[1777039258785,29.55,77975.15,15.7,-0.735,0.00021,17.68112]
[1777039261805,29.55,77971.45,15.7,-0.73577,0.00021,17.6542]
[1777039262265,29.55,77971.45,15.7,-0.73577,0.00021,17.6542]
[1777039262414,29.55,77971.45,15.7,-0.73577,0.00021,17.6542]
[1777039262813,29.55,77960.56,15.7,-0.73801,0.0002,17.57512]
[1777039263313,29.55,77960.56,15.7,-0.73801,0.0002,17.57512]
[1777039263758,29.55,77960.56,15.7,-0.73801,0.0002,17.57512]
[1777039263770,29.55,77960.56,15.7,-0.73801,0.0002,17.57512]
[1777039263822,29.55,77952.62,15.7,-0.73963,0.0002,17.51745]
[1777039264828,29.55,77946.19,15.7,-0.74094,0.0002,17.47033]
[1777039267860,29.55,77943.73,15.7,-0.74145,0.0002,17.45215]
[1777039268867,29.55,77947.09,15.7,-0.74077,0.0002,17.47667]
[1777039272895,29.55,77955.19,15.7,-0.73913,0.0002,17.53544]
[1777039273783,29.55,77955.19,15.7,-0.73913,0.0002,17.53544]
[1777039273902,29.55,77957.54,15.7,-0.73865,0.0002,17.55245]
[1777039274909,29.55,77952.88,15.7,-0.7396,0.0002,17.5184]
[1777039277930,29.54,77955.9,15.7,-0.739,0.0002,17.53993]
[1777039278938,29.54,77959.38,15.7,-0.73829,0.0002,17.56526]
[1777039279946,29.54,77967.77,15.7,-0.73657,0.0002,17.62602]
[1777039281445,29.54,77967.45,15.7,-0.73664,0.0002,17.62368]
[1777039281959,29.54,77971.31,15.7,-0.73585,0.00021,17.6515]
[1777039282966,29.54,77975.21,15.7,-0.73505,0.00021,17.67951]
[1777039283552,29.54,77975.21,15.7,-0.73505,0.00021,17.67951]
[1777039283699,29.54,77975.21,15.7,-0.73505,0.00021,17.67951]
[1777039284007,29.54,77975.21,15.7,-0.73505,0.00021,17.67951]
[1777039284178,29.54,77975.21,15.7,-0.73505,0.00021,17.67951]
[1777039284064,29.54,77996.32,15.7,-0.7307,0.00021,17.83037]
[1777039284504,29.54,77996.32,15.7,-0.7307,0.00021,17.83037]
[1777039284987,29.54,78031.14,15.7,-0.72345,0.00021,18.07493]
[1777039285841,29.54,78031.14,15.7,-0.72345,0.00021,18.07493]
[1777039285994,29.54,78018.25,15.7,-0.72614,0.00021,17.985]
[1777039287002,29.54,78007.99,15.7,-0.72828,0.00021,17.91288]
[1777039287304,29.54,78007.99,15.7,-0.72828,0.00021,17.91288]
[1777039287858,29.54,78007.99,15.7,-0.72828,0.00021,17.91288]
[1777039288024,29.54,78002.76,15.7,-0.72937,0.00021,17.87587]
[1777039289042,29.54,78010.54,15.7,-0.72775,0.00021,17.93078]
[1777039290049,29.54,77998.46,15.7,-0.73026,0.00021,17.84545]
[1777039291056,29.54,77989.29,15.7,-0.7322,0.00021,17.77513]
[1777039294077,29.54,77993.82,15.7,-0.73127,0.00021,17.80722]
[1777039295084,29.54,77998.43,15.7,-0.73032,0.00021,17.83996]
[1777039296091,29.54,77991.76,15.7,-0.7317,0.00021,17.79251]
[1777039297098,29.54,77989.49,15.7,-0.73217,0.00021,17.77629]
[1777039299112,29.54,77995.79,15.7,-0.73087,0.00021,17.82096]
[1777039300119,29.54,77999.85,15.7,-0.73003,0.00021,17.8497]
[1777039301125,29.54,78005.0,15.7,-0.72896,0.00021,17.8861]
[1777039305153,29.54,78001.73,15.7,-0.72965,0.00021,17.86262]
[1777039306161,29.54,77995.98,15.7,-0.73085,0.00021,17.82177]
[1777039308175,29.54,77993.87,15.7,-0.73129,0.00021,17.80651]
[1777039310189,29.54,77988.09,15.7,-0.7325,0.00021,17.76493]
[1777039311196,29.53,77981.07,15.7,-0.73395,0.00021,17.71443]
[1777039314218,29.53,77987.94,15.7,-0.73256,0.00021,17.76291]
[1777039315223,29.53,77996.08,15.7,-0.73088,0.00021,17.82073]
[1777039320259,29.53,77999.48,15.7,-0.73021,0.00021,17.84376]
[1777039321265,29.53,77986.84,15.7,-0.73283,0.00021,17.75346]
[1777039322273,29.52,77983.53,15.7,-0.73352,0.00021,17.72956]
[1777039325294,29.52,77974.45,15.7,-0.73541,0.00021,17.66377]
[1777039326507,29.52,77974.45,15.7,-0.73541,0.00021,17.66377]
[1777039326562,29.52,77974.45,15.7,-0.73541,0.00021,17.66377]
[1777039326597,29.52,77972.06,15.7,-0.7359,0.00021,17.64638]
[1777039328320,29.52,77967.11,15.7,-0.73693,0.0002,17.61032]
[1777039330050,29.52,77967.11,15.7,-0.73693,0.0002,17.61032]
[1777039330235,29.52,77967.11,15.7,-0.73693,0.0002,17.61032]
[1777039330094,29.52,77962.84,15.7,-0.73781,0.0002,17.57902]
[1777039330522,29.52,77962.84,15.7,-0.73781,0.0002,17.57902]
[1777039330621,29.52,77953.17,15.7,-0.73978,0.0002,17.50872]
[1777039331341,29.52,77946.62,15.7,-0.74112,0.0002,17.46063]
[1777039334373,29.52,77950.34,15.7,-0.74038,0.0002,17.48723]
[1777039336386,29.51,77953.17,15.7,-0.73982,0.0002,17.50743]
[1777039340415,29.51,77946.65,15.7,-0.74118,0.0002,17.45883]
[1777039341422,29.51,77949.5,15.7,-0.7406,0.0002,17.47948]
[1777039342429,29.51,77939.2,15.7,-0.7427,0.0002,17.40379]
[1777039343435,29.51,77935.67,15.7,-0.74342,0.0002,17.3777]
[1777039345453,29.51,77933.7,15.7,-0.74382,0.0002,17.36297]
[1777039346460,29.51,77931.68,15.7,-0.74424,0.0002,17.34789]
[1777039349852,29.51,77932.35,15.7,-0.74411,0.0002,17.3525]
[1777039350088,29.51,77932.35,15.7,-0.74411,0.0002,17.3525]
[1777039350101,29.5,77930.31,15.7,-0.74457,0.0002,17.33579]
[1777039350534,29.5,77930.31,15.7,-0.74457,0.0002,17.33579]
[1777039351045,29.5,77930.31,15.7,-0.74457,0.0002,17.33579]
[1777039351082,29.5,77913.97,15.7,-0.74791,0.0002,17.20943]
[1777039351495,29.5,77906.52,15.7,-0.74941,0.0002,17.15366]
[1777039352502,29.49,77917.14,15.7,-0.74731,0.0002,17.23168]
[1777039354012,29.49,77917.14,15.7,-0.74731,0.0002,17.23168]
[1777039354023,29.49,77911.48,15.7,-0.74845,0.0002,17.18932]
[1777039354515,29.49,77906.84,15.7,-0.74938,0.0002,17.15452]
[1777039355522,29.49,77910.17,15.7,-0.74872,0.0002,17.17927]
[1777039356530,29.49,77914.02,15.7,-0.74795,0.0002,17.20784]
[1777039358544,29.49,77917.56,15.7,-0.74725,0.0002,17.23383]
[1777039360290,29.49,77917.27,15.7,-0.74731,0.0002,17.23147]
[1777039361565,29.49,77914.78,15.7,-0.74783,0.0002,17.21252]
[1777039362573,29.49,77911.85,15.7,-0.74842,0.0002,17.19049]
[1777039363580,29.49,77909.86,15.7,-0.74882,0.0002,17.17548]
[1777039368615,29.48,77908.64,15.7,-0.74909,0.0002,17.16562]
[1777039371636,29.48,77905.85,15.7,-0.74966,0.0002,17.14435]
[1777039372642,29.48,77903.34,15.7,-0.75016,0.0002,17.12545]
[1777039374657,29.48,77900.03,15.7,-0.75083,0.0002,17.10044]
[1777039375663,29.48,77893.94,15.7,-0.75204,0.0002,17.0546]
[1777039376670,29.48,77876.4,15.7,-0.75553,0.0002,16.92188]
[1777039378087,29.48,77876.4,15.7,-0.75553,0.0002,16.92188]
[1777039378194,29.48,77874.45,15.7,-0.75591,0.0002,16.90706]
[1777039378685,29.48,77863.77,15.7,-0.75802,0.0002,16.82576]
[1777039379692,29.48,77858.96,15.7,-0.75897,0.0002,16.78889]
[1777039381706,29.48,77866.23,15.7,-0.75754,0.0002,16.8442]
[1777039382713,29.48,77863.71,15.7,-0.75804,0.0002,16.8249]
[1777039387748,29.48,77859.72,15.7,-0.75884,0.0002,16.79368]
[1777039389762,29.47,77853.5,15.7,-0.76007,0.0002,16.74583]
[1777039390769,29.47,77848.45,15.7,-0.76106,0.0002,16.70701]
[1777039391776,29.47,77842.03,15.7,-0.76231,0.00019,16.6576]
[1777039393228,29.47,77842.03,15.7,-0.76231,0.00019,16.6576]
[1777039393253,29.47,77840.72,15.7,-0.76257,0.00019,16.64748]
[1777039393322,29.47,77840.72,15.7,-0.76257,0.00019,16.64748]
[1777039394798,29.47,77848.57,15.7,-0.76104,0.0002,16.70773]
[1777039395804,29.47,77860.34,15.7,-0.75874,0.0002,16.79792]
[1777039396886,29.47,77860.34,15.7,-0.75874,0.0002,16.79792]
[1777039396939,29.47,77881.59,15.7,-0.75455,0.0002,16.95957]
[1777039397818,29.47,77884.29,15.7,-0.75402,0.0002,16.97981]
[1777039400390,29.47,77884.14,15.7,-0.75405,0.0002,16.97845]
[1777039400938,29.47,77885.04,15.7,-0.75388,0.0002,16.98504]
[1777039401041,29.47,77894.28,15.7,-0.75205,0.0002,17.05466]
[1777039401847,29.47,77905.02,15.7,-0.7499,0.0002,17.13529]
[1777039403284,29.47,77905.02,15.7,-0.7499,0.0002,17.13529]
[1777039402857,29.47,77913.14,15.7,-0.74828,0.0002,17.19588]
[1777039404038,29.47,77913.14,15.7,-0.74828,0.0002,17.19588]
[1777039404127,29.47,77916.5,15.7,-0.74761,0.0002,17.22075]
[1777039404875,29.47,77913.89,15.7,-0.74814,0.0002,17.20109]
[1777039405881,29.47,77905.01,15.7,-0.74992,0.0002,17.13453]
[1777039406894,29.47,77896.3,15.7,-0.75167,0.0002,17.06902]
[1777039407900,29.47,77886.37,15.7,-0.75364,0.0002,16.9941]
[1777039408907,29.47,77888.3,15.7,-0.75326,0.0002,17.00858]
[1777039409914,29.47,77890.33,15.7,-0.75286,0.0002,17.02379]
[1777039410921,29.47,77895.03,15.7,-0.75193,0.0002,17.0592]
[1777039411928,29.47,77902.89,15.7,-0.7504,0.0002,17.11322]
[1777039414228,29.47,77897.71,15.7,-0.75144,0.0002,17.0741]
[1777039416970,29.47,77901.76,15.7,-0.75064,0.0002,17.10433]
[1777039417977,29.47,77914.14,15.7,-0.74816,0.0002,17.19688]
[1777039418986,29.46,77921.04,15.7,-0.74678,0.0002,17.24808]
[1777039419991,29.46,77916.46,15.7,-0.74771,0.0002,17.21375]
[1777039422005,29.46,77919.71,15.7,-0.74707,0.0002,17.23754]
[1777039424772,29.46,77920.54,15.7,-0.7469,0.0002,17.24349]
[1777039424775,29.46,77919.83,15.7,-0.74706,0.0002,17.23777]
[1777039425348,29.46,77919.83,15.7,-0.74706,0.0002,17.23777]
[1777039425374,29.46,77919.83,15.7,-0.74706,0.0002,17.23777]
[1777039425386,29.46,77924.18,15.7,-0.74618,0.0002,17.2701]
[1777039426033,29.46,77933.98,15.7,-0.74421,0.0002,17.34251]
[1777039427214,29.46,77933.98,15.7,-0.74421,0.0002,17.34251]
[1777039427773,29.46,77933.98,15.7,-0.74421,0.0002,17.34251]
[1777039427228,29.46,77936.12,15.7,-0.74378,0.0002,17.35805]
[1777039428047,29.46,77943.38,15.7,-0.74232,0.0002,17.41126]
[1777039429054,29.46,77948.16,15.7,-0.74135,0.0002,17.4461]
[1777039430062,29.46,77945.71,15.7,-0.74186,0.0002,17.42794]
[1777039431249,29.45,77941.81,15.7,-0.74265,0.0002,17.39911]
[1777039433083,29.45,77933.8,15.7,-0.74428,0.0002,17.33977]
[1777039434090,29.45,77930.49,15.7,-0.74496,0.0002,17.31523]
[1777039435097,29.45,77939.88,15.7,-0.74305,0.0002,17.38455]
[1777039436104,29.45,77935.63,15.7,-0.74392,0.0002,17.35309]
[1777039437111,29.45,77920.87,15.7,-0.74691,0.0002,17.24348]
[1777039438118,29.45,77919.66,15.7,-0.74716,0.0002,17.23427]
[1777039440671,29.45,77918.82,15.7,-0.74733,0.0002,17.22782]
[1777039440733,29.45,77915.09,15.7,-0.74809,0.0002,17.19967]
[1777039441139,29.45,77906.55,15.7,-0.7498,0.0002,17.1358]
[1777039442146,29.45,77899.05,15.7,-0.75131,0.0002,17.07933]
[1777039445747,29.45,77896.73,15.7,-0.75178,0.0002,17.06147]
[1777039446177,29.45,77894.44,15.7,-0.75224,0.0002,17.04422]
[1777039447184,29.45,77889.94,15.7,-0.75314,0.0002,17.01019]
[1777039448191,29.45,77883.03,15.7,-0.75451,0.0002,16.95781]
[1777039449198,29.45,77879.05,15.7,-0.7553,0.0002,16.92744]
[1777039450205,29.45,77875.59,15.7,-0.75599,0.0002,16.901]
[1777039451211,29.44,77878.44,15.7,-0.75543,0.0002,16.92253]
[1777039456589,29.44,77879.66,15.7,-0.75521,0.0002,16.93112]
[1777039458548,29.44,77878.75,15.7,-0.7554,0.0002,16.92384]
[1777039458565,29.44,77877.01,15.7,-0.75575,0.0002,16.91043]
[1777039459666,29.44,77877.01,15.7,-0.75575,0.0002,16.91043]
[1777039459892,29.44,77877.01,15.7,-0.75575,0.0002,16.91043]
[1777039459722,29.44,77868.75,15.7,-0.75738,0.0002,16.84735]
[1777039460314,29.44,77868.75,15.7,-0.75738,0.0002,16.84735]
[1777039460726,29.44,77850.77,15.7,-0.76092,0.0002,16.70953]
[1777039461548,29.44,77828.2,15.7,-0.76532,0.00019,16.53509]
[1777039462561,29.44,77823.23,15.7,-0.76628,0.00019,16.49623]
[1777039463510,29.44,77823.23,15.7,-0.76628,0.00019,16.49623]
[1777039463569,29.44,77821.4,15.7,-0.76664,0.00019,16.48194]
[1777039466591,29.44,77825.94,15.7,-0.76576,0.00019,16.51712]
[1777039467596,29.44,77828.44,15.7,-0.76528,0.00019,16.53642]
[1777039469609,29.44,77839.37,15.7,-0.76317,0.00019,16.62067]
[1777039470618,29.44,77847.07,15.7,-0.76167,0.0002,16.68007]
[1777039471624,29.44,77849.38,15.7,-0.76126,0.0002,16.69275]
[1777039474645,29.43,77847.2,15.7,-0.7617,0.0002,16.67542]
[1777039476368,29.43,77852.1,15.7,-0.76075,0.0002,16.71312]
[1777039476989,29.43,77852.1,15.7,-0.76075,0.0002,16.71312]
[1777039476660,29.43,77875.69,15.7,-0.75611,0.0002,16.89336]
[1777039477667,29.43,77898.4,15.7,-0.75159,0.0002,17.06536]
[1777039478674,29.43,77908.24,15.7,-0.74963,0.0002,17.1392]
[1777039481695,29.43,77909.22,15.7,-0.74944,0.0002,17.14626]
[1777039482714,29.43,77902.62,15.7,-0.75076,0.0002,17.09673]
[1777039483720,29.43,77886.4,15.7,-0.754,0.0002,16.97421]
[1777039484728,29.43,77889.18,15.7,-0.75344,0.0002,16.99527]
[1777039486742,29.43,77891.14,15.7,-0.75305,0.0002,17.01006]
[1777039487749,29.43,77893.96,15.7,-0.75249,0.0002,17.03134]
[1777039488756,29.43,77898.95,15.7,-0.7515,0.0002,17.06891]
[1777039489763,29.43,77906.25,15.7,-0.75004,0.0002,17.1237]
[1777039490770,29.43,77916.45,15.7,-0.748,0.0002,17.19993]
[1777039491216,29.43,77916.45,15.7,-0.748,0.0002,17.19993]
[1777039491777,29.43,77916.91,15.7,-0.74791,0.0002,17.20318]
[1777039495314,29.43,77915.66,15.7,-0.74817,0.0002,17.19351]
[1777039495387,29.43,77915.66,15.7,-0.74817,0.0002,17.19351]
[1777039495805,29.43,77920.63,15.7,-0.74717,0.0002,17.23053]
[1777039496812,29.43,77924.51,15.7,-0.74639,0.0002,17.25933]
[1777039497819,29.43,77918.28,15.7,-0.74765,0.0002,17.2128]
[1777039498826,29.43,77920.49,15.7,-0.74721,0.0002,17.2291]
[1777039501941,29.43,77919.35,15.7,-0.74746,0.0002,17.22]
[1777039502033,29.43,77919.35,15.7,-0.74746,0.0002,17.22]
[1777039502853,29.42,77923.34,15.7,-0.74666,0.0002,17.24955]
[1777039503861,29.42,77921.09,15.7,-0.74712,0.0002,17.23258]
[1777039504154,29.42,77921.09,15.7,-0.74712,0.0002,17.23258]
[1777039504242,29.42,77921.09,15.7,-0.74712,0.0002,17.23258]
[1777039504868,29.42,77907.48,15.7,-0.74986,0.0002,17.13061]
[1777039505875,29.42,77908.53,15.7,-0.74965,0.0002,17.13837]
[1777039506882,29.42,77917.75,15.7,-0.7478,0.0002,17.2073]
[1777039507891,29.42,77938.88,15.7,-0.74353,0.0002,17.36418]
[1777039508897,29.42,77944.63,15.7,-0.74236,0.0002,17.40642]
[1777039509904,29.42,77947.48,15.7,-0.74179,0.0002,17.42725]
[1777039512925,29.42,77957.01,15.7,-0.73986,0.0002,17.49659]
[1777039514939,29.42,77954.84,15.7,-0.74031,0.0002,17.48026]
[1777039515946,29.42,77952.8,15.7,-0.74074,0.0002,17.4651]
[1777039516953,29.42,77946.66,15.7,-0.74199,0.0002,17.4198]
[1777039517960,29.41,77940.45,15.7,-0.74326,0.0002,17.37388]
[1777039518967,29.41,77943.24,15.7,-0.7427,0.0002,17.39433]
[1777039521988,29.41,77953.59,15.7,-0.7406,0.0002,17.46993]
[1777039522997,29.41,77956.53,15.7,-0.74001,0.0002,17.49124]
[1777039525009,29.41,77961.16,15.7,-0.73907,0.0002,17.52471]
[1777039526172,29.41,77961.16,15.7,-0.73907,0.0002,17.52471]
[1777039526576,29.41,77961.16,15.7,-0.73907,0.0002,17.52471]
[1777039526690,29.41,77961.16,15.7,-0.73907,0.0002,17.52471]
[1777039526734,29.41,77962.82,15.7,-0.73874,0.00021,17.5366]
[1777039527022,29.41,77965.63,15.7,-0.73816,0.00021,17.55708]
[1777039528030,29.41,77971.1,15.7,-0.73704,0.00021,17.59673]
[1777039529037,29.41,77982.09,15.7,-0.73478,0.00021,17.67617]
[1777039530306,29.41,77982.09,15.7,-0.73478,0.00021,17.67617]
[1777039530406,29.41,77985.73,15.7,-0.73403,0.00021,17.70222]
[1777039531051,29.41,77990.44,15.7,-0.73311,0.00021,17.73093]
[1777039532058,29.41,77994.23,15.7,-0.73233,0.00021,17.75787]
[1777039533078,29.4,77990.64,15.7,-0.73308,0.00021,17.73194]
[1777039534081,29.4,77981.09,15.7,-0.73506,0.00021,17.66289]
[1777039535088,29.4,77975.67,15.7,-0.73619,0.00021,17.62343]
[1777039537102,29.4,77969.78,15.7,-0.73741,0.00021,17.58025]
[1777039542137,29.4,77983.78,15.7,-0.73455,0.00021,17.68082]
[1777039543144,29.4,77990.45,15.7,-0.73318,0.00021,17.72864]
[1777039547171,29.39,77984.11,15.7,-0.73452,0.00021,17.68195]
[1777039549186,29.39,77982.11,15.7,-0.73494,0.00021,17.66711]
[1777039552839,29.39,77980.51,15.7,-0.73529,0.00021,17.65515]
[1777039552857,29.39,77977.92,15.7,-0.73583,0.00021,17.63595]
[1777039553214,29.39,77960.77,15.7,-0.73936,0.0002,17.51113]
[1777039554847,29.39,77960.77,15.7,-0.73936,0.0002,17.51113]
[1777039554944,29.39,77944.63,15.7,-0.74267,0.0002,17.39237]
[1777039555276,29.39,77944.63,15.7,-0.74267,0.0002,17.39237]
[1777039555518,29.39,77925.41,15.7,-0.74657,0.0002,17.24972]
[1777039556569,29.38,77913.12,15.7,-0.74905,0.0002,17.1576]
[1777039557576,29.38,77911.04,15.7,-0.74948,0.0002,17.14176]
[1777039558584,29.38,77910.75,15.7,-0.74954,0.0002,17.13945]
[1777039560876,29.38,77910.61,15.7,-0.74957,0.0002,17.13828]
[1777039561020,29.38,77910.22,15.7,-0.74965,0.0002,17.13524]
[1777039561531,29.38,77910.22,15.7,-0.74965,0.0002,17.13524]
[1777039561604,29.38,77892.32,15.7,-0.75324,0.0002,17.00015]
[1777039562610,29.38,77888.58,15.7,-0.75399,0.0002,16.97157]
[1777039563618,29.38,77891.28,15.7,-0.75346,0.0002,16.99184]
[1777039565632,29.38,77886.32,15.7,-0.75446,0.0002,16.95385]
[1777039566641,29.38,77883.53,15.7,-0.75501,0.0002,16.93246]
[1777039567650,29.38,77888.33,15.7,-0.75406,0.0002,16.96876]
[1777039568657,29.38,77885.5,15.7,-0.75463,0.0002,16.94714]
[1777039569667,29.38,77881.2,15.7,-0.75549,0.0002,16.91425]
[1777039570674,29.38,77885.29,15.7,-0.75468,0.0002,16.9452]
[1777039572693,29.38,77901.0,15.7,-0.75156,0.0002,17.06386]
[1777039573699,29.37,77905.16,15.7,-0.75073,0.0002,17.09501]
[1777039574706,29.37,77913.6,15.7,-0.74903,0.0002,17.15843]
[1777039576720,29.37,77908.51,15.7,-0.75007,0.0002,17.11984]
[1777039581755,29.37,77911.03,15.7,-0.74959,0.0002,17.13784]
[1777039583769,29.37,77906.92,15.7,-0.75042,0.0002,17.1067]
[1777039584776,29.37,77904.0,15.7,-0.75101,0.0002,17.08462]
[1777039588804,29.37,77900.95,15.7,-0.75162,0.0002,17.06135]
[1777039589823,29.37,77904.0,15.7,-0.75102,0.0002,17.08431]
[1777039590835,29.37,77896.67,15.7,-0.75248,0.0002,17.02897]
[1777039591841,29.37,77889.43,15.7,-0.75397,0.0002,16.96896]
[1777039593855,29.37,77887.82,15.7,-0.7543,0.0002,16.95647]
[1777039594862,29.37,77885.75,15.7,-0.75472,0.0002,16.94056]
[1777039596880,29.36,77889.67,15.7,-0.75395,0.0002,16.97001]
[1777039597886,29.36,77895.9,15.7,-0.75271,0.0002,17.01707]
[1777039598893,29.36,77900.13,15.7,-0.75187,0.0002,17.04884]
[1777039601914,29.36,77902.79,15.7,-0.75136,0.0002,17.06823]
[1777039602921,29.36,77913.21,15.7,-0.74926,0.0002,17.14659]
[1777039603409,29.36,77913.21,15.7,-0.74926,0.0002,17.14659]
[1777039603782,29.36,77913.21,15.7,-0.74926,0.0002,17.14659]
[1777039603930,29.36,77924.03,15.7,-0.74709,0.0002,17.22746]
[1777039604938,29.36,77930.92,15.7,-0.7457,0.0002,17.2786]
[1777039605943,29.36,77945.69,15.7,-0.7427,0.0002,17.38783]
[1777039606951,29.36,77949.08,15.7,-0.74202,0.0002,17.4126]
[1777039607957,29.36,77944.59,15.7,-0.74294,0.0002,17.3793]
[1777039609972,29.36,77941.2,15.7,-0.74364,0.0002,17.354]
[1777039610979,29.36,77937.21,15.7,-0.74445,0.0002,17.32434]
[1777039615007,29.35,77941.91,15.7,-0.74351,0.0002,17.35863]
[1777039616014,29.35,77947.31,15.7,-0.74241,0.0002,17.39844]
[1777039618029,29.35,77942.79,15.7,-0.74334,0.0002,17.36477]
[1777039621050,29.35,77936.47,15.7,-0.74464,0.0002,17.31735]
[1777039622059,29.35,77924.09,15.7,-0.74716,0.0002,17.22486]
[1777039623064,29.35,77908.12,15.7,-0.75038,0.0002,17.10487]
[1777039624070,29.35,77903.44,15.7,-0.75132,0.0002,17.06951]
[1777039625785,29.35,77903.44,15.7,-0.75132,0.0002,17.06951]
[1777039625890,29.35,77903.44,15.7,-0.75132,0.0002,17.06951]
[1777039625979,29.35,77904.72,15.7,-0.75107,0.0002,17.079]
[1777039626320,29.35,77904.72,15.7,-0.75107,0.0002,17.079]
[1777039626384,29.35,77904.72,15.7,-0.75107,0.0002,17.079]
[1777039626394,29.35,77883.45,15.7,-0.75532,0.0002,16.91776]
[1777039627134,29.35,77883.45,15.7,-0.75532,0.0002,16.91776]
[1777039627439,29.35,77883.45,15.7,-0.75532,0.0002,16.91776]
[1777039627507,29.35,77883.45,15.7,-0.75532,0.0002,16.91776]
[1777039627998,29.35,77883.45,15.7,-0.75532,0.0002,16.91776]
[1777039627538,29.35,77860.91,15.7,-0.75979,0.0002,16.74479]
[1777039628947,29.35,77860.91,15.7,-0.75979,0.0002,16.74479]
[1777039629041,29.34,77840.19,15.7,-0.76386,0.0002,16.58438]
[1777039629113,29.34,77828.5,15.7,-0.76613,0.00019,16.49345]
[1777039630491,29.34,77828.5,15.7,-0.76613,0.00019,16.49345]
[1777039630868,29.34,77828.5,15.7,-0.76613,0.00019,16.49345]
[1777039630919,29.34,77826.67,15.7,-0.76649,0.00019,16.47917]
[1777039631235,29.34,77826.67,15.7,-0.76649,0.00019,16.47917]
[1777039631698,29.34,77829.02,15.7,-0.76603,0.00019,16.4975]
[1777039632137,29.34,77839.77,15.7,-0.76394,0.0002,16.58105]
[1777039633983,29.34,77839.77,15.7,-0.76394,0.0002,16.58105]
[1777039633143,29.34,77841.42,15.7,-0.76362,0.0002,16.5938]
[1777039634158,29.34,77833.23,15.7,-0.76522,0.00019,16.53]
[1777039635163,29.34,77830.4,15.7,-0.76577,0.00019,16.50786]
[1777039637177,29.34,77826.17,15.7,-0.7666,0.00019,16.47473]
[1777039639188,29.34,77827.18,15.7,-0.7664,0.00019,16.48257]
[1777039639298,29.34,77827.18,15.7,-0.7664,0.00019,16.48257]
[1777039640198,29.34,77834.63,15.7,-0.76496,0.00019,16.5406]
[1777039641204,29.34,77838.77,15.7,-0.76415,0.00019,16.57276]
[1777039644226,29.34,77836.56,15.7,-0.76458,0.00019,16.55544]
[1777039646240,29.34,77831.78,15.7,-0.76552,0.00019,16.5182]
[1777039647247,29.34,77828.66,15.7,-0.76612,0.00019,16.4938]
[1777039650268,29.34,77826.33,15.7,-0.76658,0.00019,16.4754]
[1777039651275,29.34,77831.95,15.7,-0.76554,0.00019,16.51407]
[1777039652282,29.34,77837.69,15.7,-0.76442,0.00019,16.55873]
[1777039655303,29.34,77843.99,15.7,-0.76319,0.0002,16.60753]
[1777039656849,29.34,77843.99,15.7,-0.76319,0.0002,16.60753]
[1777039656928,29.34,77846.71,15.7,-0.76267,0.0002,16.6284]
[1777039657317,29.34,77849.41,15.7,-0.76214,0.0002,16.64929]
[1777039658324,29.34,77843.76,15.7,-0.76325,0.0002,16.60541]
[1777039663944,29.34,77843.46,15.7,-0.76332,0.0002,16.60271]
[1777039664045,29.34,77845.42,15.7,-0.76294,0.0002,16.6177]
[1777039667387,29.34,77857.32,15.7,-0.76061,0.0002,16.7094]
[1777039668395,29.34,77858.28,15.7,-0.76043,0.0002,16.71664]
[1777039671416,29.33,77855.21,15.7,-0.76104,0.0002,16.69248]
[1777039673449,29.33,77857.22,15.7,-0.76065,0.0002,16.70774]
[1777039675110,29.33,77857.22,15.7,-0.76065,0.0002,16.70774]
[1777039674438,29.33,77855.13,15.7,-0.76107,0.0002,16.69147]
[1777039675445,29.33,77864.43,15.7,-0.75924,0.0002,16.76298]
[1777039676452,29.33,77868.59,15.7,-0.75843,0.0002,16.79473]
[1777039677801,29.33,77868.59,15.7,-0.75843,0.0002,16.79473]
[1777039677855,29.33,77865.28,15.7,-0.75909,0.0002,16.76887]
[1777039678467,29.33,77855.8,15.7,-0.76096,0.0002,16.69586]
[1777039679472,29.33,77854.13,15.7,-0.76129,0.0002,16.68285]
[1777039680480,29.33,77850.27,15.7,-0.76205,0.0002,16.6529]
[1777039681487,29.33,77844.93,15.7,-0.7631,0.0002,16.61147]
[1777039682494,29.33,77849.95,15.7,-0.76211,0.0002,16.65031]
[1777039683501,29.33,77854.29,15.7,-0.76127,0.0002,16.68377]
[1777039684508,29.33,77856.66,15.7,-0.7608,0.0002,16.70194]
[1777039686522,29.33,77858.54,15.7,-0.76044,0.0002,16.71615]
[1777039688094,29.33,77858.54,15.7,-0.76044,0.0002,16.71615]
[1777039688103,29.33,77858.54,15.7,-0.76044,0.0002,16.71615]
[1777039688251,29.33,77857.98,15.7,-0.76056,0.0002,16.71167]
[1777039688545,29.33,77857.98,15.7,-0.76056,0.0002,16.71167]
[1777039688621,29.33,77875.74,15.7,-0.75705,0.0002,16.84795]
[1777039689542,29.33,77883.68,15.7,-0.75548,0.0002,16.90852]
[1777039690549,29.33,77890.97,15.7,-0.75403,0.0002,16.96387]
[1777039691557,29.32,77893.04,15.7,-0.75362,0.0002,16.97939]
[1777039692564,29.32,77890.93,15.7,-0.75405,0.0002,16.96314]
[1777039693570,29.32,77884.26,15.7,-0.75538,0.0002,16.91216]
[1777039694577,29.32,77886.57,15.7,-0.75493,0.0002,16.92961]
[1777039695585,29.32,77892.24,15.7,-0.7538,0.0002,16.97257]
[1777039697599,29.32,77867.78,15.7,-0.75867,0.0002,16.78525]
[1777039698606,29.32,77866.39,15.7,-0.75895,0.0002,16.77455]
[1777039700619,29.32,77872.39,15.7,-0.75777,0.0002,16.82029]
[1777039702100,29.32,77876.64,15.7,-0.75693,0.0002,16.85266]
[1777039703641,29.32,77871.14,15.7,-0.75802,0.0002,16.81041]
[1777039705655,29.32,77883.46,15.7,-0.75559,0.0002,16.90445]
[1777039706662,29.32,77889.14,15.7,-0.75446,0.0002,16.94758]
[1777039709684,29.31,77876.2,15.7,-0.75705,0.0002,16.84822]
[1777039710691,29.31,77869.81,15.7,-0.75832,0.0002,16.79903]
[1777039711698,29.31,77871.48,15.7,-0.75804,0.0002,16.80671]
[1777039713712,29.31,77876.1,15.7,-0.75712,0.0002,16.842]
[1777039714720,29.31,77879.23,15.7,-0.7565,0.0002,16.86587]
[1777039715726,29.31,77882.08,15.7,-0.75594,0.0002,16.88754]
[1777039717741,29.31,77893.7,15.7,-0.75363,0.0002,16.97576]
[1777039719755,29.31,77894.52,15.7,-0.75348,0.0002,16.98157]
[1777039720762,29.31,77898.38,15.7,-0.75271,0.0002,17.01062]
[1777039721768,29.31,77903.15,15.7,-0.75177,0.0002,17.04649]
[1777039724791,29.3,77905.8,15.7,-0.75126,0.0002,17.0656]
[1777039726805,29.3,77901.3,15.7,-0.75218,0.0002,17.03091]
[1777039728819,29.3,77899.36,15.7,-0.75259,0.0002,17.01558]
[1777039732847,29.3,77909.87,15.7,-0.75051,0.0002,17.09399]
[1777039733314,29.3,77909.87,15.7,-0.75051,0.0002,17.09399]
[1777039733854,29.3,77916.2,15.7,-0.74924,0.0002,17.14141]
[1777039734681,29.3,77916.2,15.7,-0.74924,0.0002,17.14141]
[1777039734687,29.3,77916.2,15.7,-0.74924,0.0002,17.14141]
[1777039734861,29.29,77920.55,15.7,-0.74837,0.0002,17.17387]
[1777039735868,29.29,77922.88,15.7,-0.7479,0.0002,17.19108]
[1777039736875,29.29,77918.77,15.7,-0.74874,0.0002,17.15992]
[1777039740903,29.29,77927.51,15.7,-0.74699,0.0002,17.22481]
[1777039741910,29.29,77932.9,15.7,-0.7459,0.0002,17.26494]
[1777039742271,29.29,77932.9,15.7,-0.7459,0.0002,17.26494]
[1777039742917,29.29,77950.55,15.7,-0.74231,0.0002,17.39584]
[1777039743334,29.29,77950.55,15.7,-0.74231,0.0002,17.39584]
[1777039743527,29.29,77950.55,15.7,-0.74231,0.0002,17.39584]
[1777039743924,29.29,77955.83,15.7,-0.74124,0.00021,17.43449]
[1777039748140,29.29,77954.21,15.7,-0.74158,0.0002,17.42205]
[1777039748171,29.29,77954.21,15.7,-0.74158,0.0002,17.42205]
[1777039747953,29.29,77957.01,15.7,-0.74101,0.00021,17.44256]
[1777039748963,29.28,77958.72,15.7,-0.74067,0.00021,17.45501]
[1777039749822,29.28,77958.72,15.7,-0.74067,0.00021,17.45501]
[1777039749971,29.28,77967.71,15.7,-0.73882,0.00021,17.52102]
[1777039750979,29.28,77975.47,15.7,-0.73722,0.00021,17.57756]
[1777039752167,29.28,77975.47,15.7,-0.73722,0.00021,17.57756]
[1777039751984,29.28,77984.36,15.7,-0.73538,0.00021,17.64219]
[1777039753108,29.28,77984.36,15.7,-0.73538,0.00021,17.64219]
[1777039753214,29.28,77973.44,15.7,-0.73765,0.00021,17.56248]
[1777039753581,29.28,77973.44,15.7,-0.73765,0.00021,17.56248]
[1777039753998,29.28,77963.32,15.7,-0.73974,0.00021,17.48808]
[1777039755007,29.28,77959.88,15.7,-0.74046,0.00021,17.46259]
[1777039757024,29.28,77961.76,15.7,-0.74008,0.00021,17.47607]
[1777039762057,29.28,77961.54,15.7,-0.74015,0.00021,17.47353]
[1777039765078,29.27,77958.89,15.7,-0.74071,0.00021,17.45347]
[1777039770113,29.27,77964.62,15.7,-0.73956,0.00021,17.4948]
[1777039771120,29.27,77975.12,15.7,-0.73744,0.00021,17.56654]
[1777039771572,29.27,77975.12,15.7,-0.73744,0.00021,17.56654]
[1777039772085,29.27,77975.12,15.7,-0.73744,0.00021,17.56654]
[1777039772127,29.27,77976.35,15.7,-0.73719,0.00021,17.57525]
[1777039773134,29.27,77971.99,15.7,-0.7381,0.00021,17.54311]
[1777039775785,29.27,77973.6,15.7,-0.73778,0.00021,17.5544]
[1777039776155,29.26,77976.26,15.7,-0.73724,0.00021,17.57358]
[1777039777162,29.26,77978.89,15.7,-0.7367,0.00021,17.59249]
[1777039780183,29.26,77974.33,15.7,-0.73767,0.00021,17.55862]
[1777039781190,29.26,77978.83,15.7,-0.73674,0.00021,17.59119]
[1777039782199,29.26,77982.55,15.7,-0.73599,0.00021,17.61778]
[1777039786227,29.25,77985.58,15.7,-0.73538,0.00021,17.63907]
[1777039787234,29.25,77990.08,15.7,-0.73445,0.00021,17.67161]
[1777039788241,29.25,77995.18,15.7,-0.73339,0.00021,17.70837]
[1777039791262,29.25,77999.93,15.7,-0.73242,0.00021,17.74209]
[1777039791577,29.25,77999.93,15.7,-0.73242,0.00021,17.74209]
[1777039791713,29.25,77999.93,15.7,-0.73242,0.00021,17.74209]
[1777039792269,29.25,78015.54,15.7,-0.72915,0.00021,17.85387]
[1777039793276,29.25,78020.07,15.7,-0.72821,0.00021,17.88598]
[1777039795290,29.25,78011.87,15.7,-0.72994,0.00021,17.82705]
[1777039796297,29.25,78006.38,15.7,-0.7311,0.00021,17.78745]
[1777039797304,29.25,77997.1,15.7,-0.73304,0.00021,17.72043]
[1777039799318,29.24,77990.88,15.7,-0.73435,0.00021,17.67511]
[1777039800325,29.24,77988.62,15.7,-0.73482,0.00021,17.65858]
[1777039801358,29.24,77996.57,15.7,-0.73317,0.00021,17.71602]
[1777039803429,29.24,77994.79,15.7,-0.73355,0.00021,17.70298]
[1777039803451,29.24,77980.55,15.7,-0.73651,0.00021,17.59941]
[1777039804354,29.24,77979.39,15.7,-0.73676,0.00021,17.59072]
[1777039805361,29.24,77977.16,15.7,-0.73723,0.00021,17.57416]
[1777039807165,29.24,77977.16,15.7,-0.73723,0.00021,17.57416]
[1777039807253,29.24,77976.3,15.7,-0.73742,0.00021,17.56736]
[1777039807375,29.24,77973.45,15.7,-0.73801,0.00021,17.54651]
[1777039809389,29.24,77970.84,15.7,-0.73857,0.00021,17.5269]
[1777039812410,29.23,77966.72,15.7,-0.73943,0.00021,17.49599]
[1777039813417,29.23,77963.43,15.7,-0.74012,0.00021,17.47159]
[1777039818457,29.23,77962.23,15.7,-0.7404,0.00021,17.46158]
[1777039820146,29.23,77962.23,15.7,-0.7404,0.00021,17.46158]
[1777039820153,29.23,77952.32,15.7,-0.74245,0.00021,17.38787]
[1777039820472,29.23,77944.96,15.7,-0.74395,0.0002,17.33321]
[1777039821479,29.23,77948.78,15.7,-0.74318,0.0002,17.36148]
[1777039823276,29.23,77948.78,15.7,-0.74318,0.0002,17.36148]
[1777039824252,29.23,77949.9,15.7,-0.74295,0.0002,17.36963]
[1777039823493,29.23,77958.91,15.7,-0.74111,0.00021,17.43617]
[1777039824598,29.23,77958.91,15.7,-0.74111,0.00021,17.43617]
[1777039824672,29.22,77961.91,15.7,-0.7405,0.00021,17.45811]
[1777039825508,29.22,77966.35,15.7,-0.73959,0.00021,17.49059]
[1777039827522,29.22,77963.1,15.7,-0.74027,0.00021,17.46616]
[1777039829536,29.22,77965.03,15.7,-0.73989,0.00021,17.47991]
[1777039831550,29.22,77967.74,15.7,-0.73939,0.00021,17.4944]
[1777039833564,29.22,77964.05,15.7,-0.74016,0.00021,17.4668]
[1777039834571,29.22,77962.18,15.7,-0.74055,0.00021,17.45287]
[1777039835578,29.21,77958.07,15.7,-0.7414,0.00021,17.42226]
[1777039837592,29.21,77954.41,15.7,-0.74217,0.00021,17.39472]
[1777039838598,29.21,77951.58,15.7,-0.74275,0.00021,17.37354]
[1777039840292,29.21,77955.69,15.7,-0.74192,0.00021,17.40365]
[1777039840793,29.21,77955.69,15.7,-0.74192,0.00021,17.40365]
[1777039840896,29.21,77964.72,15.7,-0.74006,0.00021,17.47036]
[1777039841620,29.21,77970.89,15.7,-0.73879,0.00021,17.51563]
[1777039843281,29.21,77970.89,15.7,-0.73879,0.00021,17.51563]
[1777039845050,29.21,77971.81,15.7,-0.73861,0.00021,17.52202]
[1777039845141,29.21,77981.41,15.7,-0.73664,0.00021,17.59188]
[1777039847666,29.2,77989.85,15.7,-0.7349,0.00021,17.65286]
[1777039848672,29.2,77994.36,15.7,-0.73396,0.00021,17.68549]
[1777039852700,29.2,77997.56,15.7,-0.73331,0.00021,17.70805]
[1777039857734,29.2,77995.94,15.7,-0.73367,0.00021,17.6955]
[1777039859749,29.2,77993.69,15.7,-0.73415,0.00021,17.67888]
[1777039860757,29.2,77991.31,15.7,-0.73465,0.00021,17.66146]
[1777039862771,29.2,77994.48,15.7,-0.734,0.00021,17.68417]
[1777039863777,29.19,77996.96,15.7,-0.73349,0.00021,17.70199]
[1777039866037,29.19,77998.69,15.7,-0.73313,0.00021,17.71435]
[1777039868813,29.19,78004.69,15.7,-0.7319,0.00021,17.75694]
[1777039870219,29.19,78004.69,15.7,-0.7319,0.00021,17.75694]
[1777039870261,29.19,78004.91,15.7,-0.73187,0.00021,17.75808]
[1777039870667,29.19,78004.91,15.7,-0.73187,0.00021,17.75808]
[1777039870772,29.19,78004.91,15.7,-0.73187,0.00021,17.75808]
[1777039870828,29.19,78015.06,15.7,-0.72974,0.00021,17.83103]
[1777039871835,29.19,78025.06,15.7,-0.72763,0.00021,17.90227]
[1777039872842,29.19,78028.25,15.7,-0.72697,0.00021,17.9248]
[1777039873424,29.19,78028.25,15.7,-0.72697,0.00021,17.9248]
[1777039874208,29.19,78028.25,15.7,-0.72697,0.00021,17.9248]
[1777039874285,29.19,78028.25,15.7,-0.72697,0.00021,17.9248]
[1777039874326,29.19,78028.25,15.7,-0.72697,0.00021,17.9248]
[1777039874357,29.19,78043.58,15.7,-0.72372,0.00021,18.03303]
[1777039875492,29.19,78043.58,15.7,-0.72372,0.00021,18.03303]
[1777039874907,29.19,78067.86,15.7,-0.71854,0.00021,18.2025]
[1777039876188,29.19,78064.29,15.7,-0.71931,0.00021,18.17764]
[1777039876916,29.19,78057.78,15.7,-0.72071,0.00021,18.13205]
[1777039878540,29.18,78057.75,15.7,-0.72073,0.00021,18.1316]
[1777039878931,29.18,78045.66,15.7,-0.72331,0.00021,18.04679]
[1777039879938,29.18,78037.2,15.7,-0.72512,0.00021,17.98652]
[1777039882960,29.18,78035.3,15.7,-0.72554,0.00021,17.97264]
[1777039883659,29.18,78035.3,15.7,-0.72554,0.00021,17.97264]
[1777039883967,29.18,78030.11,15.7,-0.72665,0.00021,17.93562]
[1777039884973,29.18,78026.27,15.7,-0.72747,0.00021,17.90789]
[1777039885981,29.17,78018.02,15.7,-0.72922,0.00021,17.84877]
[1777039887994,29.17,78015.9,15.7,-0.72968,0.00021,17.83316]
[1777039890009,29.17,78014.08,15.7,-0.73007,0.00021,17.81973]
[1777039891016,29.17,78011.78,15.7,-0.7306,0.00021,17.7981]
[1777039892023,29.17,78009.75,15.7,-0.73103,0.00021,17.78334]
[1777039895044,29.17,78015.1,15.7,-0.72992,0.00021,17.82126]
[1777039896052,29.17,78017.51,15.7,-0.72942,0.00021,17.83836]
[1777039897058,29.17,78013.73,15.7,-0.73022,0.00021,17.81105]
[1777039899071,29.16,78011.83,15.7,-0.73063,0.00021,17.79705]
[1777039900079,29.16,78009.62,15.7,-0.7311,0.00021,17.78099]
[1777039901086,29.16,78012.21,15.7,-0.73056,0.00021,17.79948]
[1777039903100,29.16,78015.18,15.7,-0.72995,0.00021,17.82048]
[1777039908135,29.16,78019.63,15.7,-0.72904,0.00021,17.85146]
[1777039909142,29.16,78025.87,15.7,-0.72773,0.00021,17.89592]
[1777039910149,29.16,78023.38,15.7,-0.72826,0.00021,17.87799]
[1777039914177,29.15,78017.41,15.7,-0.72953,0.00021,17.8347]
[1777039915184,29.15,78015.5,15.7,-0.72994,0.00021,17.82078]
[1777039916191,29.15,78019.67,15.7,-0.72907,0.00021,17.85052]
[1777039917197,29.15,78015.86,15.7,-0.72988,0.00021,17.82298]
[1777039918205,29.15,78012.42,15.7,-0.73061,0.00021,17.79807]
[1777039919212,29.15,78015.64,15.7,-0.72993,0.00021,17.82103]
[1777039922232,29.15,78011.1,15.7,-0.73091,0.00021,17.78784]
[1777039923240,29.15,78003.94,15.7,-0.73241,0.00021,17.73603]
[1777039925259,29.15,78006.72,15.7,-0.73184,0.00021,17.75573]
[1777039928290,29.14,78011.08,15.7,-0.73094,0.00021,17.78657]
[1777039929288,29.14,78014.52,15.7,-0.73022,0.00021,17.8112]
[1777039930295,29.14,78007.98,15.7,-0.73161,0.00021,17.76387]
[1777039931308,29.14,77998.77,15.7,-0.73354,0.00021,17.69703]
[1777039932311,29.14,77991.56,15.7,-0.73505,0.00021,17.64444]
[1777039933071,29.14,77991.56,15.7,-0.73505,0.00021,17.64444]
[1777039933204,29.14,77991.56,15.7,-0.73505,0.00021,17.64444]
[1777039933215,29.14,77991.56,15.7,-0.73505,0.00021,17.64444]
[1777039933318,29.14,77986.14,15.7,-0.73619,0.00021,17.60476]
[1777039934134,29.14,77986.14,15.7,-0.73619,0.00021,17.60476]
[1777039934277,29.14,77986.14,15.7,-0.73619,0.00021,17.60476]
[1777039934325,29.14,77977.63,15.7,-0.73796,0.00021,17.5421]
[1777039935332,29.14,77968.65,15.7,-0.73983,0.00021,17.47573]
[1777039936340,29.14,77965.86,15.7,-0.74041,0.00021,17.45494]
[1777039939361,29.14,77968.04,15.7,-0.73998,0.00021,17.47059]
[1777039940368,29.13,77972.37,15.7,-0.73908,0.00021,17.50237]
[1777039942382,29.13,77966.97,15.7,-0.74021,0.00021,17.46217]
[1777039943389,29.13,77961.91,15.7,-0.74126,0.00021,17.42457]
[1777039945403,29.13,77964.4,15.7,-0.74076,0.00021,17.44268]
[1777039949431,29.13,77972.63,15.7,-0.73908,0.00021,17.50274]
[1777039951446,29.13,77968.02,15.7,-0.74008,0.00021,17.4634]
[1777039952453,29.13,77973.05,15.7,-0.73905,0.00021,17.5003]
[1777039953460,29.13,77979.33,15.7,-0.73775,0.00021,17.54633]
[1777039954467,29.12,77985.29,15.7,-0.73652,0.00021,17.58987]
[1777039955474,29.12,77982.42,15.7,-0.73712,0.00021,17.56864]
[1777039956481,29.12,77977.25,15.7,-0.7382,0.00021,17.53049]
[1777039961743,29.12,77978.25,15.7,-0.73801,0.00021,17.53724]
[1777039967558,29.12,77987.68,15.7,-0.73607,0.00021,17.60545]
[1777039970578,29.11,77984.92,15.7,-0.73667,0.00021,17.58439]
[1777039975613,29.11,77989.45,15.7,-0.73576,0.00021,17.61647]
[1777039980649,29.11,77990.31,15.7,-0.73559,0.00021,17.62247]
[1777039982663,29.11,78002.79,15.7,-0.73298,0.00021,17.71317]
[1777039983670,29.11,78003.87,15.7,-0.73276,0.00021,17.72085]
[1777039984677,29.11,77996.51,15.7,-0.73431,0.00021,17.66723]
[1777039985684,29.11,77993.45,15.7,-0.73495,0.00021,17.64483]
[1777039990719,29.1,77990.35,15.7,-0.73561,0.00021,17.62177]
[1777039991726,29.1,77985.89,15.7,-0.73654,0.00021,17.58907]
[1777039995754,29.1,77975.85,15.7,-0.73863,0.00021,17.51519]
[1777039997768,29.1,77989.53,15.7,-0.73579,0.00021,17.61544]
[1777039998775,29.1,77991.39,15.7,-0.73541,0.00021,17.62886]
[1777039999782,29.1,77984.76,15.7,-0.73679,0.00021,17.58028]
[1777040001796,29.1,77980.05,15.7,-0.73778,0.00021,17.54564]
[1777040006832,29.1,77979.57,15.7,-0.73788,0.00021,17.54209]
[1777040007839,29.1,77977.16,15.7,-0.73838,0.00021,17.52436]
[1777040010860,29.1,77971.07,15.7,-0.73964,0.00021,17.47939]
[1777040012446,29.1,77971.07,15.7,-0.73964,0.00021,17.47939]
[1777040012455,29.1,77963.24,15.7,-0.74131,0.00021,17.41635]
[1777040012671,29.1,77963.24,15.7,-0.74131,0.00021,17.41635]
[1777040012962,29.1,77963.24,15.7,-0.74131,0.00021,17.41635]
[1777040013066,29.1,77944.07,15.7,-0.74525,0.0002,17.27328]
[1777040013887,29.1,77937.86,15.7,-0.74652,0.0002,17.22665]
[1777040014893,29.1,77939.17,15.7,-0.74626,0.0002,17.23644]
[1777040016908,29.1,77936.36,15.7,-0.74684,0.0002,17.21509]
[1777040017606,29.1,77936.36,15.7,-0.74684,0.0002,17.21509]
[1777040017914,29.1,77931.81,15.7,-0.74777,0.0002,17.18067]
[1777040021948,29.1,77920.92,15.7,-0.74999,0.0002,17.09794]
[1777040023961,29.1,77922.29,15.7,-0.74972,0.0002,17.1083]
[1777040026982,29.1,77919.93,15.7,-0.75019,0.0002,17.09047]
[1777040028996,29.1,77910.32,15.7,-0.75214,0.0002,17.01744]
[1777040031011,29.1,77906.46,15.7,-0.75291,0.0002,16.98814]
[1777040032018,29.1,77907.95,15.7,-0.75261,0.0002,16.99953]
[1777040036046,29.1,77905.96,15.7,-0.75302,0.0002,16.98419]
[1777040037053,29.1,77904.47,15.7,-0.75332,0.0002,16.97268]
[1777040041082,29.1,77900.87,15.7,-0.75406,0.0002,16.94466]
[1777040043098,29.1,77902.41,15.7,-0.75375,0.0002,16.95625]
[1777040044105,29.1,77904.01,15.7,-0.75344,0.0002,16.96838]
[1777040045112,29.09,77905.81,15.7,-0.75308,0.0002,16.98201]
[1777040050146,29.09,77906.35,15.7,-0.75298,0.0002,16.98551]
[1777040051154,29.09,77912.79,15.7,-0.75168,0.0002,17.03464]
[1777040054554,29.09,77913.77,15.7,-0.75149,0.0002,17.04197]
[1777040055182,29.09,77925.16,15.7,-0.74918,0.0002,17.12843]
[1777040056189,29.09,77929.98,15.7,-0.7482,0.0002,17.16484]
[1777040058164,29.09,77930.48,15.7,-0.7481,0.0002,17.16854]
[1777040058203,29.09,77923.49,15.7,-0.74952,0.0002,17.11557]
[1777040059209,29.09,77919.17,15.7,-0.7504,0.0002,17.08273]
[1777040060217,29.09,77915.44,15.7,-0.75116,0.0002,17.05427]
[1777040062231,29.09,77918.06,15.7,-0.75063,0.0002,17.07412]
[1777040063238,29.09,77923.06,15.7,-0.74962,0.0002,17.1121]
[1777040063956,29.09,77923.06,15.7,-0.74962,0.0002,17.1121]
[1777040064262,29.09,77931.49,15.7,-0.7479,0.0002,17.17586]
[1777040065268,29.09,77938.68,15.7,-0.74643,0.0002,17.23009]
[1777040066275,29.09,77942.57,15.7,-0.74564,0.0002,17.25931]
[1777040067283,29.09,77937.26,15.7,-0.74672,0.0002,17.21936]
[1777040069297,29.09,77940.84,15.7,-0.74599,0.0002,17.2463]
[1777040072317,29.09,77938.14,15.7,-0.74659,0.0002,17.22099]
[1777040076346,29.09,77941.35,15.7,-0.74593,0.0002,17.24525]
[1777040077353,29.09,77938.91,15.7,-0.74642,0.0002,17.22698]
[1777040080768,29.09,77938.08,15.7,-0.74659,0.0002,17.221]
[1777040081386,29.09,77921.02,15.7,-0.75006,0.0002,17.09214]
[1777040082394,29.09,77896.45,15.7,-0.75502,0.0002,16.9046]
[1777040083401,29.09,77896.68,15.7,-0.75497,0.0002,16.90659]
[1777040084408,29.09,77903.01,15.7,-0.75369,0.0002,16.95522]
[1777040086422,29.09,77898.91,15.7,-0.75452,0.0002,16.92392]
[1777040087429,29.09,77897.53,15.7,-0.75479,0.0002,16.91343]
[1777040087785,29.09,77897.53,15.7,-0.75479,0.0002,16.91343]
[1777040088436,29.09,77896.13,15.7,-0.75507,0.0002,16.90278]
[1777040089443,29.09,77897.64,15.7,-0.75476,0.0002,16.91447]
[1777040089942,29.09,77897.64,15.7,-0.75476,0.0002,16.91447]
[1777040090202,29.09,77897.64,15.7,-0.75476,0.0002,16.91447]
[1777040090272,29.09,77897.64,15.7,-0.75476,0.0002,16.91447]
[1777040090450,29.1,77890.16,15.7,-0.75626,0.0002,16.85708]
[1777040091457,29.1,77880.59,15.7,-0.75818,0.0002,16.78328]
[1777040093471,29.1,77889.72,15.7,-0.75635,0.0002,16.8539]
[1777040094478,29.1,77900.36,15.7,-0.75421,0.0002,16.9357]
[1777040095485,29.1,77903.14,15.7,-0.75364,0.0002,16.95711]
[1777040096491,29.1,77900.07,15.7,-0.75426,0.0002,16.93371]
[1777040099513,29.1,77902.11,15.7,-0.75384,0.0002,16.94973]
[1777040101526,29.1,77900.14,15.7,-0.75423,0.0002,16.93486]
[1777040104548,29.1,77891.1,15.7,-0.75604,0.0002,16.86571]
[1777040105555,29.1,77884.69,15.7,-0.75732,0.0002,16.81647]
[1777040106562,29.1,77880.83,15.7,-0.75808,0.0002,16.78686]
[1777040108576,29.1,77885.21,15.7,-0.7572,0.0002,16.82098]
[1777040109583,29.1,77887.99,15.7,-0.75664,0.0002,16.84251]
[1777040110603,29.1,77901.47,15.7,-0.75393,0.0002,16.94617]
[1777040111604,29.1,77904.93,15.7,-0.75323,0.0002,16.97277]
[1777040112612,29.1,77907.02,15.7,-0.75281,0.0002,16.98885]
[1777040113619,29.1,77910.7,15.7,-0.75206,0.0002,17.01701]
[1777040114588,29.1,77910.7,15.7,-0.75206,0.0002,17.01701]
[1777040114627,29.1,77913.01,15.7,-0.75159,0.0002,17.03469]
[1777040115634,29.11,77922.5,15.7,-0.74966,0.0002,17.10695]
[1777040115806,29.11,77922.5,15.7,-0.74966,0.0002,17.10695]
[1777040116641,29.11,77928.12,15.7,-0.74852,0.0002,17.14958]
[1777040116830,29.11,77928.12,15.7,-0.74852,0.0002,17.14958]
[1777040117648,29.11,77938.69,15.7,-0.74635,0.0002,17.22943]
[1777040118655,29.11,77937.81,15.7,-0.74653,0.0002,17.22293]
[1777040123690,29.11,77936.08,15.7,-0.74687,0.0002,17.21055]
[1777040124696,29.11,77939.06,15.7,-0.74625,0.0002,17.23311]
[1777040126710,29.11,77943.2,15.7,-0.7454,0.0002,17.26443]
[1777040128725,29.11,77949.02,15.7,-0.7442,0.00021,17.3082]
[1777040129732,29.11,77955.78,15.7,-0.74281,0.00021,17.35869]
[1777040130739,29.11,77953.16,15.7,-0.74335,0.00021,17.33917]
[1777040131746,29.11,77950.82,15.7,-0.74387,0.00021,17.31678]
[1777040133760,29.11,77954.11,15.7,-0.74319,0.00021,17.34146]
[1777040135774,29.11,77948.7,15.7,-0.74429,0.00021,17.3014]
[1777040137788,29.12,77955.54,15.7,-0.74287,0.00021,17.35284]
[1777040138913,29.12,77955.54,15.7,-0.74287,0.00021,17.35284]
[1777040139095,29.12,77955.54,15.7,-0.74287,0.00021,17.35284]
[1777040139280,29.12,77955.54,15.7,-0.74287,0.00021,17.35284]
[1777040139374,29.12,77965.1,15.7,-0.74089,0.00021,17.42415]
[1777040139802,29.12,77967.82,15.7,-0.74033,0.00021,17.44429]
[1777040141816,29.12,77965.47,15.7,-0.74081,0.00021,17.42718]
[1777040142822,29.12,77969.43,15.7,-0.73999,0.00021,17.45663]
[1777040146851,29.12,77971.85,15.7,-0.73947,0.00021,17.47495]
[1777040149915,29.12,77972.09,15.7,-0.73942,0.00021,17.47692]
[1777040150017,29.12,77972.09,15.7,-0.73942,0.00021,17.47692]
[1777040150043,29.12,77975.26,15.7,-0.73876,0.00021,17.50039]
[1777040150879,29.12,77981.93,15.7,-0.73737,0.00021,17.5495]
[1777040156663,29.12,77980.74,15.7,-0.7376,0.00021,17.54138]
[1777040157929,29.13,77985.89,15.7,-0.73651,0.00021,17.57964]
[1777040158936,29.13,77997.03,15.7,-0.73418,0.00021,17.66104]
[1777040159942,29.13,78003.04,15.7,-0.73292,0.00021,17.70471]
[1777040161368,29.13,78003.04,15.7,-0.73292,0.00021,17.70471]
[1777040161415,29.13,78012.2,15.7,-0.73099,0.00021,17.77121]
[1777040162365,29.13,78012.2,15.7,-0.73099,0.00021,17.77121]
[1777040162625,29.13,78012.2,15.7,-0.73099,0.00021,17.77121]
[1777040162634,29.13,78016.05,15.7,-0.73017,0.00021,17.79903]
[1777040162964,29.13,78025.35,15.7,-0.72821,0.00021,17.86569]
[1777040163971,29.13,78031.27,15.7,-0.72695,0.00021,17.90804]
[1777040164939,29.13,78031.27,15.7,-0.72695,0.00021,17.90804]
[1777040165039,29.13,78031.27,15.7,-0.72695,0.00021,17.90804]
[1777040165134,29.13,78031.27,15.7,-0.72695,0.00021,17.90804]
[1777040165224,29.13,78039.41,15.7,-0.72522,0.00021,17.96595]
[1777040165731,29.13,78039.41,15.7,-0.72522,0.00021,17.96595]
[1777040166134,29.13,78039.41,15.7,-0.72522,0.00021,17.96595]
[1777040166199,29.13,78047.11,15.7,-0.72358,0.00021,18.02059]
[1777040167999,29.13,78039.33,15.7,-0.72523,0.00021,17.96573]
[1777040170013,29.13,78035.01,15.7,-0.72614,0.00021,17.9354]
[1777040172034,29.13,78038.69,15.7,-0.72535,0.00021,17.96164]
[1777040174048,29.13,78034.77,15.7,-0.72618,0.00021,17.93395]
[1777040175993,29.13,78036.39,15.7,-0.72583,0.00021,17.94557]
[1777040176063,29.13,78042.58,15.7,-0.72452,0.00021,17.9894]
[1777040179303,29.13,78040.96,15.7,-0.72485,0.00021,17.9782]
[1777040181507,29.14,78040.74,15.7,-0.7249,0.00021,17.97676]
[1777040182105,29.14,78035.99,15.7,-0.7259,0.00021,17.94313]
[1777040186133,29.14,78029.27,15.7,-0.72733,0.00021,17.89543]
[1777040188153,29.14,78022.3,15.7,-0.7288,0.00021,17.8456]
[1777040189168,29.14,78016.23,15.7,-0.73008,0.00021,17.80207]
[1777040189874,29.14,78016.23,15.7,-0.73008,0.00021,17.80207]
[1777040190365,29.14,78016.23,15.7,-0.73008,0.00021,17.80207]
[1777040190491,29.14,78016.23,15.7,-0.73008,0.00021,17.80207]
[1777040190565,29.14,78004.71,15.7,-0.73251,0.00021,17.7189]
[1777040190842,29.14,78004.71,15.7,-0.73251,0.00021,17.7189]
[1777040191020,29.14,78004.71,15.7,-0.73251,0.00021,17.7189]
[1777040191175,29.14,77997.45,15.7,-0.73407,0.00021,17.66131]
[1777040192182,29.14,77986.97,15.7,-0.73626,0.00021,17.58487]
[1777040193188,29.14,77980.95,15.7,-0.73751,0.00021,17.54078]
[1777040194196,29.14,77979.33,15.7,-0.73785,0.00021,17.52896]
[1777040196211,29.14,77962.92,15.7,-0.74125,0.00021,17.40793]
[1777040197217,29.14,77959.96,15.7,-0.74185,0.00021,17.38604]
[1777040199231,29.14,77965.8,15.7,-0.74065,0.00021,17.42942]
[1777040204432,29.14,77966.91,15.7,-0.74042,0.00021,17.43763]
[1777040204519,29.14,77971.61,15.7,-0.73944,0.00021,17.47234]
[1777040205273,29.14,77977.36,15.7,-0.73825,0.00021,17.5147]
[1777040206280,29.14,77974.12,15.7,-0.73892,0.00021,17.49085]
[1777040207287,29.14,77970.96,15.7,-0.73958,0.00021,17.46756]
[1777040207928,29.14,77970.96,15.7,-0.73958,0.00021,17.46756]
[1777040212322,29.14,77966.37,15.7,-0.74053,0.00021,17.43361]
[1777040214335,29.14,77963.01,15.7,-0.74122,0.00021,17.4087]
[1777040217038,29.14,77961.48,15.7,-0.74154,0.00021,17.39739]
[1777040217357,29.14,77955.03,15.7,-0.74287,0.00021,17.34949]
[1777040218363,29.14,77952.45,15.7,-0.7434,0.00021,17.33023]
[1777040219269,29.14,77952.45,15.7,-0.7434,0.00021,17.33023]
[1777040219481,29.14,77952.45,15.7,-0.7434,0.00021,17.33023]
[1777040219562,29.14,77946.89,15.7,-0.74454,0.00021,17.28871]
[1777040220173,29.14,77946.89,15.7,-0.74454,0.00021,17.28871]
[1777040220382,29.14,77944.57,15.7,-0.74502,0.0002,17.27133]
[1777040221389,29.14,77937.07,15.7,-0.74655,0.0002,17.21502]
[1777040222398,29.14,77934.82,15.7,-0.74701,0.0002,17.1981]
[1777040223405,29.14,77932.29,15.7,-0.74753,0.0002,17.17908]
[1777040224412,29.14,77937.05,15.7,-0.74656,0.0002,17.21492]
[1777040225419,29.14,77942.81,15.7,-0.74538,0.0002,17.25813]
[1777040225951,29.14,77942.81,15.7,-0.74538,0.0002,17.25813]
[1777040226426,29.14,77948.82,15.7,-0.74415,0.00021,17.30307]
[1777040227433,29.14,77953.51,15.7,-0.74318,0.00021,17.33826]
[1777040230454,29.14,77950.38,15.7,-0.74382,0.00021,17.31494]
[1777040233475,29.14,77945.41,15.7,-0.74483,0.0002,17.2781]
[1777040234861,29.14,77944.43,15.7,-0.74503,0.0002,17.27078]
[1777040235489,29.14,77938.78,15.7,-0.74619,0.0002,17.22845]
[1777040237505,29.14,77936.28,15.7,-0.7467,0.0002,17.20978]
[1777040241460,29.14,77936.0,15.7,-0.74675,0.0002,17.20789]
[1777040241533,29.14,77941.19,15.7,-0.74568,0.0002,17.24696]
[1777040242540,29.14,77946.9,15.7,-0.74451,0.00021,17.28976]
[1777040244554,29.14,77949.1,15.7,-0.74406,0.00021,17.30625]
[1777040245561,29.14,77952.83,15.7,-0.74329,0.00021,17.33408]
[1777040248581,29.14,77955.56,15.7,-0.74273,0.00021,17.3545]
[1777040249589,29.14,77951.7,15.7,-0.74352,0.00021,17.32584]
[1777040251603,29.14,77948.63,15.7,-0.74419,0.00021,17.29812]
[1777040252610,29.14,77946.88,15.7,-0.74455,0.00021,17.28512]
[1777040253617,29.14,77949.54,15.7,-0.744,0.00021,17.30507]
[1777040255631,29.14,77947.62,15.7,-0.74439,0.00021,17.29089]
[1777040257645,29.14,77950.96,15.7,-0.7437,0.00021,17.31599]
[1777040260666,29.14,77948.11,15.7,-0.74427,0.00021,17.2951]
[1777040261058,29.14,77948.11,15.7,-0.74427,0.00021,17.2951]
[1777040261673,29.14,77932.94,15.7,-0.74737,0.0002,17.18135]
[1777040262680,29.14,77932.51,15.7,-0.74746,0.0002,17.17821]
[1777040264694,29.15,77930.79,15.7,-0.7478,0.0002,17.16546]
[1777040269729,29.15,77930.5,15.7,-0.74785,0.0002,17.16384]
[1777040272750,29.15,77924.92,15.7,-0.74897,0.0002,17.12206]
[1777040272842,29.15,77924.92,15.7,-0.74897,0.0002,17.12206]
[1777040272968,29.15,77924.92,15.7,-0.74897,0.0002,17.12206]
[1777040273757,29.15,77917.44,15.7,-0.75049,0.0002,17.06555]
[1777040274763,29.15,77914.8,15.7,-0.75102,0.0002,17.04569]
[1777040275771,29.15,77917.88,15.7,-0.75039,0.0002,17.06925]
[1777040280806,29.15,77915.88,15.7,-0.75077,0.0002,17.05499]
[1777040284834,29.16,77909.9,15.7,-0.75196,0.0002,17.01035]
[1777040285841,29.16,77907.27,15.7,-0.75249,0.0002,16.99043]
[1777040287854,29.16,77908.77,15.7,-0.75218,0.0002,17.00208]
[1777040289412,29.16,77908.77,15.7,-0.75218,0.0002,17.00208]
[1777040289520,29.16,77908.77,15.7,-0.75218,0.0002,17.00208]
[1777040289609,29.16,77907.4,15.7,-0.75245,0.0002,16.99188]
[1777040291883,29.16,77914.5,15.7,-0.75101,0.0002,17.04608]
[1777040292890,29.16,77919.33,15.7,-0.75003,0.0002,17.08275]
[1777040293897,29.16,77916.03,15.7,-0.75069,0.0002,17.0579]
[1777040298932,29.16,77917.64,15.7,-0.75034,0.0002,17.071]
[1777040301953,29.17,77909.57,15.7,-0.75196,0.0002,17.01026]
[1777040302960,29.17,77901.29,15.7,-0.75362,0.0002,16.94729]
[1777040307994,29.17,77901.62,15.7,-0.75353,0.0002,16.95069]
[1777040311860,29.17,77893.33,15.7,-0.75523,0.0002,16.88287]
[1777040312023,29.17,77889.99,15.7,-0.7559,0.0002,16.85727]
[1777040317058,29.17,77889.31,15.7,-0.75602,0.0002,16.85265]
[1777040319071,29.17,77891.97,15.7,-0.75548,0.0002,16.87329]
[1777040324107,29.18,77896.06,15.7,-0.75464,0.0002,16.90507]
[1777040325114,29.18,77901.57,15.7,-0.75354,0.0002,16.94722]
[1777040330148,29.18,77900.75,15.7,-0.75369,0.0002,16.94122]
[1777040334205,29.18,77901.89,15.7,-0.75346,0.0002,16.95015]
[1777040334253,29.18,77914.19,15.7,-0.75097,0.0002,17.0438]
[1777040335184,29.18,77924.08,15.7,-0.74897,0.0002,17.11875]
[1777040336191,29.18,77927.23,15.7,-0.74832,0.0002,17.14258]
[1777040339228,29.18,77932.41,15.7,-0.74727,0.0002,17.18173]
[1777040343078,29.18,77931.35,15.7,-0.74748,0.0002,17.17386]
[1777040343242,29.18,77932.51,15.7,-0.74724,0.0002,17.18261]
[1777040344249,29.18,77944.04,15.7,-0.74489,0.0002,17.26903]
[1777040345256,29.18,77949.62,15.7,-0.74374,0.00021,17.3108]
[1777040346262,29.18,77941.53,15.7,-0.74539,0.0002,17.25057]
[1777040348277,29.18,77939.41,15.7,-0.74582,0.0002,17.23497]
[1777040351299,29.18,77950.99,15.7,-0.74343,0.00021,17.32198]
[1777040352306,29.18,77954.03,15.7,-0.7428,0.00021,17.34481]
[1777040353313,29.19,77954.19,15.7,-0.74276,0.00021,17.34614]
[1777040358347,29.19,77956.13,15.7,-0.74235,0.00021,17.36107]
[1777040363383,29.19,77957.14,15.7,-0.74213,0.00021,17.36901]
[1777040365397,29.19,77959.82,15.7,-0.74157,0.00021,17.38903]
[1777040370431,29.19,77960.1,15.7,-0.7415,0.00021,17.39146]
[1777040371439,29.19,77962.85,15.7,-0.74098,0.00021,17.40688]
[1777040372445,29.19,77965.12,15.7,-0.74051,0.00021,17.42369]
[1777040374490,29.19,77964.89,15.7,-0.74055,0.00021,17.42201]
[1777040374596,29.19,77964.89,15.7,-0.74055,0.00021,17.42201]
[1777040374851,29.19,77964.89,15.7,-0.74055,0.00021,17.42201]
[1777040374630,29.19,77971.72,15.7,-0.73914,0.00021,17.47244]
[1777040375467,29.19,77977.35,15.7,-0.73797,0.00021,17.51395]
[1777040380502,29.2,77979.83,15.7,-0.73743,0.00021,17.53279]
[1777040385538,29.2,77980.79,15.7,-0.73722,0.00021,17.54034]
[1777040386728,29.2,77980.79,15.7,-0.73722,0.00021,17.54034]
[1777040386886,29.2,77980.79,15.7,-0.73722,0.00021,17.54034]
[1777040386896,29.2,77982.45,15.7,-0.73687,0.00021,17.55259]
[1777040387552,29.2,78003.13,15.7,-0.73255,0.00021,17.70297]
[1777040388559,29.2,78006.51,15.7,-0.73184,0.00021,17.72735]
[1777040389567,29.2,77999.92,15.7,-0.73322,0.00021,17.67971]
[1777040390574,29.2,77997.1,15.7,-0.73381,0.00021,17.65928]
[1777040391581,29.2,77994.85,15.7,-0.73428,0.00021,17.64298]
[1777040393595,29.2,77997.59,15.7,-0.73371,0.00021,17.66289]
[1777040395609,29.2,77995.05,15.7,-0.73424,0.00021,17.64451]
[1777040397623,29.2,77987.42,15.7,-0.73583,0.00021,17.58917]
[1777040398630,29.2,77985.19,15.7,-0.73629,0.00021,17.573]
[1777040400644,29.2,77982.31,15.7,-0.73688,0.00021,17.5522]
[1777040403666,29.2,77989.93,15.7,-0.73528,0.00021,17.60812]
[1777040404673,29.2,77999.96,15.7,-0.73319,0.00021,17.68096]
[1777040405680,29.2,78002.78,15.7,-0.73259,0.00021,17.70142]
[1777040407694,29.2,77997.74,15.7,-0.73365,0.00021,17.66508]
[1777040408701,29.2,77993.34,15.7,-0.73456,0.00021,17.63327]
[1777040410719,29.2,78002.79,15.7,-0.73258,0.00021,17.70203]
[1777040411726,29.21,78006.97,15.7,-0.7317,0.00021,17.73232]
[1777040412733,29.21,78011.33,15.7,-0.73078,0.00021,17.76381]
[1777040415754,29.21,78007.9,15.7,-0.73149,0.00021,17.73945]
[1777040418775,29.21,78013.19,15.7,-0.73036,0.00021,17.77786]
[1777040419927,29.21,78013.19,15.7,-0.73036,0.00021,17.77786]
[1777040419967,29.21,78017.6,15.7,-0.72943,0.00021,17.80954]
[1777040420098,29.21,78017.6,15.7,-0.72943,0.00021,17.80954]
[1777040420789,29.21,78025.43,15.7,-0.72778,0.00021,17.86547]
[1777040425825,29.21,78023.81,15.7,-0.72812,0.00021,17.85394]
[1777040427839,29.21,78018.16,15.7,-0.72931,0.00021,17.81362]
[1777040428846,29.21,78015.69,15.7,-0.72983,0.00021,17.79598]
[1777040429853,29.21,78020.68,15.7,-0.72878,0.00021,17.83172]
[1777040432874,29.21,78017.69,15.7,-0.72945,0.00021,17.8055]
[1777040434888,29.21,78007.28,15.7,-0.73163,0.00021,17.7309]
[1777040435895,29.21,78003.73,15.7,-0.73238,0.00021,17.70534]
[1777040441049,29.21,78002.49,15.7,-0.73262,0.00021,17.6969]
[1777040440937,29.21,77996.22,15.7,-0.73393,0.00021,17.65161]
[1777040441945,29.21,77991.87,15.7,-0.73484,0.00021,17.62005]
[1777040442952,29.21,77988.53,15.7,-0.73554,0.00021,17.59579]
[1777040447987,29.21,77992.4,15.7,-0.73472,0.00021,17.62417]
[1777040448994,29.21,77997.59,15.7,-0.73364,0.00021,17.66186]
[1777040450000,29.21,77993.29,15.7,-0.73453,0.00021,17.63073]
[1777040451012,29.21,77988.63,15.7,-0.7355,0.00021,17.59693]
[1777040452016,29.22,77980.38,15.7,-0.73722,0.00021,17.5368]
[1777040453022,29.22,77978.41,15.7,-0.73762,0.00021,17.52249]
[1777040455037,29.22,77976.54,15.7,-0.738,0.00021,17.50904]
[1777040456044,29.22,77972.99,15.7,-0.73873,0.00021,17.48314]
[1777040457051,29.22,77975.11,15.7,-0.73829,0.00021,17.49885]
[1777040459065,29.22,77982.14,15.7,-0.73682,0.00021,17.55055]
[1777040462086,29.22,77979.79,15.7,-0.73731,0.00021,17.53362]
[1777040465108,29.22,77978.06,15.7,-0.73766,0.00021,17.52126]
[1777040470143,29.22,77975.78,15.7,-0.73811,0.00021,17.50516]
[1777040474171,29.23,77972.27,15.7,-0.73882,0.00021,17.47993]
[1777040475178,29.23,77979.56,15.7,-0.73731,0.00021,17.53349]
[1777040476185,29.23,77985.64,15.7,-0.73604,0.00021,17.57797]
[1777040481224,29.23,77984.96,15.7,-0.73617,0.00021,17.57338]
[1777040482231,29.23,77979.43,15.7,-0.73732,0.00021,17.53308]
[1777040483238,29.23,77969.93,15.7,-0.73928,0.00021,17.46355]
[1777040484543,29.23,77969.93,15.7,-0.73928,0.00021,17.46355]
[1777040485041,29.23,77969.93,15.7,-0.73928,0.00021,17.46355]
[1777040484579,29.23,77961.68,15.7,-0.74098,0.00021,17.40295]
[1777040485252,29.23,77949.63,15.7,-0.74346,0.00021,17.31371]
[1777040486272,29.23,77949.63,15.7,-0.74346,0.00021,17.31371]
[1777040486371,29.23,77936.55,15.7,-0.74613,0.0002,17.21623]
[1777040487266,29.23,77921.4,15.7,-0.74921,0.0002,17.10243]
[1777040488273,29.23,77917.7,15.7,-0.74996,0.0002,17.07461]
[1777040490288,29.23,77921.29,15.7,-0.74923,0.0002,17.10192]
[1777040494315,29.23,77924.89,15.7,-0.74853,0.0002,17.12437]
[1777040496329,29.23,77926.71,15.7,-0.74816,0.0002,17.13817]
[1777040498343,29.23,77928.69,15.7,-0.74775,0.0002,17.15316]
[1777040499130,29.23,77928.69,15.7,-0.74775,0.0002,17.15316]
[1777040499219,29.23,77928.69,15.7,-0.74775,0.0002,17.15316]
[1777040499231,29.23,77928.69,15.7,-0.74775,0.0002,17.15316]
[1777040499669,29.23,77915.49,15.7,-0.75043,0.0002,17.05379]
[1777040500365,29.23,77912.47,15.7,-0.75104,0.0002,17.03095]
[1777040501816,29.23,77912.47,15.7,-0.75104,0.0002,17.03095]
[1777040503047,29.23,77913.24,15.7,-0.75087,0.0002,17.0371]
[1777040503077,29.23,77913.24,15.7,-0.75087,0.0002,17.0371]
[1777040502381,29.23,77939.12,15.7,-0.74562,0.0002,17.23168]
[1777040503386,29.23,77944.74,15.7,-0.74447,0.0002,17.27355]
[1777040505936,29.23,77945.35,15.7,-0.74434,0.0002,17.27824]
[1777040507415,29.24,77941.37,15.7,-0.74515,0.0002,17.24876]
[1777040508422,29.24,77936.65,15.7,-0.74611,0.0002,17.21354]
[1777040509372,29.24,77936.65,15.7,-0.74611,0.0002,17.21354]
[1777040509429,29.24,77916.04,15.7,-0.7503,0.0002,17.05865]
[1777040510436,29.24,77911.5,15.7,-0.75121,0.0002,17.02428]
[1777040511770,29.24,77911.5,15.7,-0.75121,0.0002,17.02428]
[1777040511905,29.24,77911.5,15.7,-0.75121,0.0002,17.02428]
[1777040511944,29.24,77912.46,15.7,-0.75101,0.0002,17.0318]
[1777040512940,29.24,77912.46,15.7,-0.75101,0.0002,17.0318]
[1777040512968,29.24,77907.94,15.7,-0.75192,0.0002,16.99765]
[1777040514464,29.24,77915.54,15.7,-0.75038,0.0002,17.05533]
[1777040515471,29.24,77924.18,15.7,-0.74863,0.0002,17.12063]
[1777040517486,29.24,77926.95,15.7,-0.74806,0.0002,17.1416]
[1777040518797,29.24,77926.95,15.7,-0.74806,0.0002,17.1416]
[1777040518818,29.24,77932.92,15.7,-0.74684,0.0002,17.18661]
[1777040519500,29.24,77938.87,15.7,-0.74563,0.0002,17.23112]
[1777040520507,29.24,77941.14,15.7,-0.74517,0.0002,17.24812]
[1777040522521,29.24,77937.23,15.7,-0.74594,0.0002,17.21966]
[1777040525543,29.24,77939.82,15.7,-0.7454,0.0002,17.23938]
[1777040530577,29.26,77942.0,15.7,-0.74484,0.0002,17.25988]
[1777040531585,29.26,77937.76,15.7,-0.7457,0.0002,17.2284]
[1777040533601,29.26,77941.17,15.7,-0.745,0.0002,17.25402]
[1777040534608,29.26,77946.65,15.7,-0.74387,0.0002,17.29496]
[1777040535950,29.26,77946.65,15.7,-0.74387,0.0002,17.29496]
[1777040536001,29.26,77954.2,15.7,-0.74232,0.00021,17.35121]
[1777040536622,29.26,77958.88,15.7,-0.74135,0.00021,17.38589]
[1777040538635,29.26,77952.2,15.7,-0.74272,0.00021,17.33659]
[1777040540035,29.26,77952.2,15.7,-0.74272,0.00021,17.33659]
[1777040540351,29.26,77951.91,15.7,-0.74278,0.00021,17.33453]
[1777040540650,29.26,77953.34,15.7,-0.74248,0.00021,17.34521]
[1777040542664,29.26,77958.25,15.7,-0.74147,0.00021,17.38172]
[1777040544678,29.26,77954.53,15.7,-0.74223,0.00021,17.3543]
[1777040547699,29.27,77950.24,15.7,-0.74311,0.0002,17.32274]
[1777040549713,29.27,77946.94,15.7,-0.74378,0.0002,17.29845]
[1777040550720,29.27,77944.67,15.7,-0.74424,0.0002,17.28164]
[1777040552734,29.27,77928.6,15.7,-0.74756,0.0002,17.15676]
[1777040553741,29.27,77927.7,15.7,-0.74773,0.0002,17.15016]
[1777040556762,29.27,77925.45,15.7,-0.74818,0.0002,17.13363]
[1777040561796,29.27,77928.8,15.7,-0.74749,0.0002,17.15912]
[1777040566832,29.27,77929.64,15.7,-0.74731,0.0002,17.16568]
[1777040571867,29.27,77931.43,15.7,-0.74694,0.0002,17.17924]
[1777040572873,29.27,77935.03,15.7,-0.74621,0.0002,17.20625]
[1777040575895,29.27,77931.69,15.7,-0.74688,0.0002,17.18148]
[1777040576901,29.28,77929.57,15.7,-0.74729,0.0002,17.16654]
[1777040578916,29.28,77927.14,15.7,-0.74776,0.0002,17.14908]
[1777040579923,29.28,77924.68,15.7,-0.74826,0.0002,17.13063]
[1777040580930,29.28,77918.89,15.7,-0.74942,0.0002,17.08738]
[1777040581937,29.28,77911.08,15.7,-0.75098,0.0002,17.02919]
[1777040582944,29.29,77905.84,15.7,-0.752,0.0002,16.9909]
[1777040583951,29.29,77902.33,15.7,-0.75269,0.0002,16.96481]
[1777040584958,29.29,77909.94,15.7,-0.75112,0.0002,17.02382]
[1777040585965,29.3,77911.84,15.7,-0.75072,0.0002,17.03892]
[1777040587978,29.3,77908.6,15.7,-0.75137,0.0002,17.01457]
[1777040591000,29.3,77917.04,15.7,-0.74964,0.0002,17.07922]
[1777040592009,29.3,77919.09,15.7,-0.74922,0.0002,17.09468]
[1777040597043,29.3,77929.44,15.7,-0.74712,0.0002,17.17249]
[1777040598050,29.3,77933.83,15.7,-0.74623,0.0002,17.20536]
[1777040603085,29.3,77934.3,15.7,-0.74613,0.0002,17.20903]
[1777040604091,29.3,77927.27,15.7,-0.74755,0.0002,17.15651]
[1777040605099,29.3,77924.06,15.7,-0.7482,0.0002,17.13248]
[1777040607113,29.3,77927.09,15.7,-0.74759,0.0002,17.1553]
[1777040608119,29.3,77930.29,15.7,-0.74694,0.0002,17.17928]
[1777040610134,29.3,77933.09,15.7,-0.74636,0.0002,17.20039]
[1777040615169,29.31,77932.66,15.7,-0.74648,0.0002,17.19263]
[1777040618190,29.31,77943.66,15.7,-0.74423,0.0002,17.27484]
[1777040619197,29.31,77946.78,15.7,-0.74359,0.0002,17.29801]
[1777040620204,29.31,77949.9,15.7,-0.74295,0.0002,17.32112]
[1777040622218,29.31,77952.44,15.7,-0.74243,0.00021,17.33986]
[1777040626246,29.31,77947.6,15.7,-0.74342,0.0002,17.30433]
[1777040627254,29.31,77944.32,15.7,-0.74408,0.0002,17.28012]
[1777040631283,29.31,77939.95,15.7,-0.74497,0.0002,17.24801]
[1777040632290,29.31,77935.93,15.7,-0.74578,0.0002,17.21814]
[1777040634304,29.31,77939.35,15.7,-0.74509,0.0002,17.24364]
[1777040635311,29.31,77941.49,15.7,-0.74465,0.0002,17.2595]
[1777040636318,29.31,77946.07,15.7,-0.74371,0.0002,17.2936]
[1777040638332,29.31,77942.9,15.7,-0.74436,0.0002,17.2702]
[1777040639339,29.31,77936.21,15.7,-0.74572,0.0002,17.22046]
[1777040644373,29.31,77934.51,15.7,-0.74606,0.0002,17.208]
[1777040648401,29.31,77931.85,15.7,-0.7466,0.0002,17.1881]
[1777040649409,29.31,77922.35,15.7,-0.74853,0.0002,17.11699]
[1777040650416,29.31,77911.13,15.7,-0.75079,0.0002,17.03264]
[1777040651423,29.31,77909.25,15.7,-0.75117,0.0002,17.01863]
[1777040652429,29.31,77905.23,15.7,-0.75197,0.0002,16.98843]
[1777040653437,29.31,77902.4,15.7,-0.75254,0.0002,16.96709]
[1777040658472,29.31,77902.87,15.7,-0.75245,0.0002,16.97053]
[1777040661493,29.31,77908.94,15.7,-0.75123,0.0002,17.01637]
[1777040666529,29.31,77909.75,15.7,-0.75107,0.0002,17.02239]
[1777040668543,29.31,77920.49,15.7,-0.74889,0.0002,17.10374]
[1777040669550,29.32,77927.88,15.7,-0.74739,0.0002,17.15923]
[1777040671565,29.32,77922.74,15.7,-0.74842,0.0002,17.11771]
[1777040672572,29.33,77917.54,15.7,-0.74945,0.0002,17.07935]
[1777040673579,29.33,77908.76,15.7,-0.7512,0.0002,17.01395]
[1777040675592,29.33,77906.94,15.7,-0.75155,0.0002,17.00071]
[1777040676600,29.33,77909.44,15.7,-0.75103,0.0002,17.02029]
[1777040681635,29.34,77909.34,15.7,-0.75098,0.0002,17.02222]
[1777040684657,29.34,77906.69,15.7,-0.75151,0.0002,17.00235]
[1777040689691,29.34,77908.42,15.7,-0.75115,0.0002,17.0157]
[1777040690699,29.34,77912.42,15.7,-0.75034,0.0002,17.04589]
[1777040691706,29.34,77917.76,15.7,-0.74926,0.0002,17.08615]
[1777040694727,29.34,77923.95,15.7,-0.748,0.0002,17.13283]
[1777040696741,29.35,77916.67,15.7,-0.74947,0.0002,17.07836]
[1777040697748,29.35,77909.91,15.7,-0.75084,0.0002,17.02742]
[1777040698755,29.35,77905.91,15.7,-0.75164,0.0002,16.99723]
[1777040699761,29.35,77899.86,15.7,-0.75286,0.0002,16.95151]
[1777040700893,29.35,77899.86,15.7,-0.75286,0.0002,16.95151]
[1777040700994,29.35,77898.13,15.7,-0.7532,0.0002,16.93859]
[1777040703967,29.35,77896.68,15.7,-0.75348,0.0002,16.92787]
[1777040704156,29.35,77896.68,15.7,-0.75348,0.0002,16.92787]
[1777040704234,29.35,77878.85,15.7,-0.75704,0.0002,16.79208]
[1777040704810,29.35,77878.85,15.7,-0.75704,0.0002,16.79208]
[1777040704917,29.34,77859.82,15.7,-0.76084,0.0002,16.64474]
[1777040705827,29.34,77853.39,15.7,-0.76209,0.0002,16.59552]
[1777040706833,29.35,77857.07,15.7,-0.76134,0.0002,16.6249]
[1777040707840,29.35,77859.6,15.7,-0.76083,0.0002,16.64503]
[1777040708847,29.35,77866.9,15.7,-0.75939,0.0002,16.70122]
[1777040709854,29.36,77867.06,15.7,-0.7593,0.0002,16.70433]
[1777040714781,29.36,77865.93,15.7,-0.75949,0.0002,16.69702]
[1777040717910,29.36,77856.46,15.7,-0.76133,0.0002,16.62527]
[1777040718917,29.36,77846.12,15.7,-0.76336,0.0002,16.54538]
[1777040719924,29.37,77851.5,15.7,-0.7623,0.0002,16.58714]
[1777040721938,29.37,77848.16,15.7,-0.76295,0.0002,16.56147]
[1777040724958,29.37,77839.09,15.7,-0.76472,0.0002,16.49133]
[1777040726296,29.37,77839.09,15.7,-0.76472,0.0002,16.49133]
[1777040725966,29.37,77837.07,15.7,-0.76511,0.0002,16.47567]
[1777040726973,29.37,77832.75,15.7,-0.76596,0.00019,16.44197]
[1777040727980,29.37,77827.85,15.7,-0.76691,0.00019,16.40372]
[1777040729994,29.37,77836.36,15.7,-0.76525,0.0002,16.47003]
[1777040731001,29.37,77840.32,15.7,-0.76453,0.0002,16.49571]
[1777040732014,29.37,77842.44,15.7,-0.76411,0.0002,16.51212]
[1777040734023,29.37,77835.87,15.7,-0.7654,0.00019,16.46096]
[1777040736037,29.37,77821.01,15.7,-0.76829,0.00019,16.34504]
[1777040736603,29.37,77821.01,15.7,-0.76829,0.00019,16.34504]
[1777040737045,29.37,77811.59,15.7,-0.77008,0.00019,16.27249]
[1777040738052,29.37,77808.87,15.7,-0.77057,0.00019,16.25254]
[1777040743087,29.38,77810.64,15.7,-0.77014,0.00019,16.26965]
[1777040744094,29.38,77812.17,15.7,-0.76985,0.00019,16.28169]
[1777040746108,29.38,77807.93,15.7,-0.77066,0.00019,16.24845]
[1777040750136,29.39,77803.77,15.7,-0.77146,0.00019,16.21589]
[1777040751143,29.39,77801.02,15.7,-0.77199,0.00019,16.19433]
[1777040752150,29.39,77803.08,15.7,-0.77159,0.00019,16.21065]
[1777040754164,29.39,77804.75,15.7,-0.77126,0.00019,16.22394]
[1777040756178,29.39,77806.93,15.7,-0.77084,0.00019,16.24118]
[1777040759198,29.39,77809.25,15.7,-0.77039,0.00019,16.25972]
[1777040761213,29.39,77818.56,15.7,-0.76858,0.00019,16.33293]
[1777040762220,29.39,77820.87,15.7,-0.76813,0.00019,16.35106]
[1777040764234,29.39,77822.76,15.7,-0.76777,0.00019,16.36591]
[1777040766248,29.39,77820.1,15.7,-0.76828,0.00019,16.34519]
[1777040767255,29.39,77813.7,15.7,-0.76952,0.00019,16.29515]
[1777040768262,29.39,77809.27,15.7,-0.77037,0.00019,16.26051]
[1777040769269,29.39,77806.43,15.7,-0.77091,0.00019,16.23835]
[1777040771285,29.39,77802.55,15.7,-0.77165,0.00019,16.20815]
[1777040774450,29.39,77801.61,15.7,-0.77182,0.00019,16.20109]
[1777040774307,29.39,77789.08,15.7,-0.77422,0.00019,16.10229]
[1777040774562,29.39,77789.08,15.7,-0.77422,0.00019,16.10229]
[1777040775314,29.39,77781.95,15.7,-0.77558,0.00019,16.04583]
[1777040776243,29.39,77781.95,15.7,-0.77558,0.00019,16.04583]
[1777040776321,29.39,77774.95,15.7,-0.77691,0.00019,15.99027]
[1777040777217,29.39,77774.95,15.7,-0.77691,0.00019,15.99027]
[1777040777328,29.39,77765.93,15.7,-0.77861,0.00019,15.91863]
[1777040778335,29.4,77765.62,15.7,-0.77862,0.00019,15.91801]
[1777040779854,29.4,77766.0,15.7,-0.77854,0.00019,15.92134]
[1777040780352,29.4,77759.65,15.7,-0.77974,0.00019,15.87073]
[1777040781358,29.4,77756.6,15.7,-0.78029,0.00019,15.84732]
[1777040782366,29.41,77763.54,15.7,-0.77896,0.00019,15.90382]
[1777040783374,29.41,77759.94,15.7,-0.77963,0.00019,15.87518]
[1777040783967,29.41,77759.94,15.7,-0.77963,0.00019,15.87518]
[1777040784381,29.41,77754.73,15.7,-0.78061,0.00019,15.83368]
[1777040785031,29.41,77754.73,15.7,-0.78061,0.00019,15.83368]
[1777040785388,29.41,77745.54,15.7,-0.78233,0.00019,15.76014]
[1777040786395,29.41,77736.66,15.7,-0.78399,0.00019,15.68897]
[1777040787402,29.41,77738.91,15.7,-0.78354,0.00019,15.70832]
[1777040787789,29.41,77738.91,15.7,-0.78354,0.00019,15.70832]
[1777040788409,29.42,77757.69,15.7,-0.77998,0.00019,15.86044]
[1777040789416,29.42,77758.49,15.7,-0.77983,0.00019,15.86692]
[1777040790422,29.42,77748.84,15.7,-0.78164,0.00019,15.78986]
[1777040791429,29.42,77747.08,15.7,-0.78201,0.00019,15.77083]
[1777040792437,29.42,77754.23,15.7,-0.78067,0.00019,15.82818]
[1777040795470,29.42,77751.93,15.7,-0.78109,0.00019,15.81022]
[1777040796727,29.42,77751.93,15.7,-0.78109,0.00019,15.81022]
[1777040797484,29.42,77746.83,15.7,-0.78203,0.00019,15.76974]
[1777040798491,29.42,77744.95,15.7,-0.78238,0.00019,15.75489]
[1777040802665,29.42,77748.71,15.7,-0.78166,0.00019,15.7858]
[1777040803526,29.42,77758.56,15.7,-0.77981,0.00019,15.86462]
[1777040804533,29.42,77758.8,15.7,-0.77976,0.00019,15.86661]
[1777040805540,29.42,77769.05,15.7,-0.77783,0.00019,15.94826]
[1777040806547,29.42,77768.5,15.7,-0.77793,0.00019,15.94387]
[1777040808561,29.42,77772.72,15.7,-0.77713,0.00019,15.97736]
[1777040810131,29.42,77772.72,15.7,-0.77713,0.00019,15.97736]
[1777040810577,29.42,77780.75,15.7,-0.77561,0.00019,16.04091]
[1777040811889,29.42,77780.75,15.7,-0.77561,0.00019,16.04091]
[1777040811961,29.42,77780.2,15.7,-0.77572,0.00019,16.03658]
[1777040812591,29.42,77783.16,15.7,-0.77515,0.00019,16.06017]
[1777040813598,29.42,77778.84,15.7,-0.77597,0.00019,16.026]
[1777040815612,29.42,77780.49,15.7,-0.77565,0.00019,16.03919]
[1777040817626,29.42,77782.67,15.7,-0.77524,0.00019,16.05654]
[1777040818633,29.42,77784.94,15.7,-0.7748,0.00019,16.07468]
[1777040819640,29.42,77790.15,15.7,-0.7738,0.00019,16.11599]
[1777040822661,29.43,77786.43,15.7,-0.7745,0.00019,16.08698]
[1777040824675,29.43,77779.58,15.7,-0.7758,0.00019,16.03312]
[1777040826689,29.43,77773.98,15.7,-0.77685,0.00019,15.98919]
[1777040827695,29.43,77760.07,15.7,-0.77947,0.00019,15.87869]
[1777040828704,29.43,77759.9,15.7,-0.7795,0.00019,15.87744]
[1777040829710,29.43,77765.52,15.7,-0.77844,0.00019,15.92228]
[1777040830718,29.43,77766.97,15.7,-0.77817,0.00019,15.93386]
[1777040831726,29.43,77764.59,15.7,-0.77861,0.00019,15.91497]
[1777040833300,29.43,77760.78,15.7,-0.77933,0.00019,15.8848]
[1777040833739,29.43,77763.79,15.7,-0.77876,0.00019,15.90876]
[1777040834747,29.43,77765.66,15.7,-0.77841,0.00019,15.9237]
[1777040837768,29.43,77767.12,15.7,-0.77813,0.00019,15.93547]
[1777040839783,29.43,77769.08,15.7,-0.77776,0.00019,15.95111]
[1777040844818,29.43,77771.45,15.7,-0.77731,0.00019,15.96998]
[1777040845826,29.43,77773.7,15.7,-0.77688,0.00019,15.98783]
[1777040846833,29.43,77759.38,15.7,-0.77958,0.00019,15.87397]
[1777040847840,29.43,77759.71,15.7,-0.77952,0.00019,15.87671]
[1777040851867,29.43,77758.15,15.7,-0.77985,0.00019,15.85958]
[1777040852875,29.43,77754.75,15.7,-0.78049,0.00019,15.83258]
[1777040854480,29.43,77753.84,15.7,-0.78065,0.00019,15.82547]
[1777040854891,29.43,77759.54,15.7,-0.77958,0.00019,15.87105]
[1777040855899,29.43,77756.54,15.7,-0.78014,0.00019,15.84722]
[1777040857716,29.43,77755.66,15.7,-0.7803,0.00019,15.84031]
[1777040857914,29.43,77758.99,15.7,-0.77967,0.00019,15.86697]
[1777040858921,29.43,77760.67,15.7,-0.77936,0.00019,15.88044]
[1777040859927,29.44,77763.54,15.7,-0.77881,0.00019,15.90335]
[1777040861942,29.44,77761.41,15.7,-0.77921,0.00019,15.88649]
[1777040863956,29.44,77759.32,15.7,-0.7796,0.00019,15.86998]
[1777040864963,29.44,77755.87,15.7,-0.78025,0.00019,15.84257]
[1777040865969,29.44,77753.91,15.7,-0.78061,0.00019,15.82706]
[1777040868990,29.44,77755.61,15.7,-0.78029,0.00019,15.84102]
[1777040871005,29.44,77757.63,15.7,-0.7799,0.00019,15.85739]
[1777040874027,29.44,77759.79,15.7,-0.77949,0.00019,15.87495]
[1777040875034,29.44,77756.09,15.7,-0.78018,0.00019,15.84558]
[1777040876041,29.44,77753.64,15.7,-0.78064,0.00019,15.82614]
[1777040877048,29.44,77751.87,15.7,-0.78096,0.00019,15.81215]
[1777040881076,29.44,77745.8,15.7,-0.78208,0.00019,15.76433]
[1777040882244,29.44,77745.8,15.7,-0.78208,0.00019,15.76433]
[1777040882271,29.44,77741.13,15.7,-0.78295,0.00019,15.72713]
[1777040883093,29.44,77724.27,15.7,-0.78608,0.00018,15.59203]
[1777040884100,29.44,77719.3,15.7,-0.78699,0.00018,15.55194]
[1777040885107,29.44,77721.47,15.7,-0.78659,0.00018,15.56959]
[1777040886114,29.44,77724.67,15.7,-0.78599,0.00018,15.59557]
[1777040887703,29.45,77725.55,15.7,-0.78583,0.00018,15.60285]
[1777040887715,29.45,77725.55,15.7,-0.78583,0.00018,15.60285]
[1777040888128,29.45,77715.93,15.7,-0.7876,0.00018,15.52555]
[1777040888844,29.45,77715.93,15.7,-0.7876,0.00018,15.52555]
[1777040889024,29.45,77715.93,15.7,-0.7876,0.00018,15.52555]
[1777040889135,29.45,77713.18,15.7,-0.7881,0.00018,15.50344]
[1777040890141,29.45,77720.18,15.7,-0.78681,0.00018,15.56004]
[1777040891149,29.45,77723.97,15.7,-0.7861,0.00018,15.59074]
[1777040893163,29.45,77729.62,15.7,-0.78505,0.00019,15.63636]
[1777040894170,29.45,77731.43,15.7,-0.78472,0.00019,15.65098]
[1777040896184,29.45,77733.67,15.7,-0.78429,0.00019,15.66925]
[1777040897191,29.45,77739.26,15.7,-0.78325,0.00019,15.71421]
[1777040898197,29.45,77744.82,15.7,-0.78221,0.00019,15.75887]
[1777040900213,29.45,77741.0,15.7,-0.78292,0.00019,15.72847]
[1777040902230,29.45,77731.5,15.7,-0.78468,0.00019,15.65248]
[1777040904244,29.45,77737.97,15.7,-0.78346,0.00019,15.70503]
[1777040906258,29.45,77740.12,15.7,-0.78305,0.00019,15.72284]
[1777040908532,29.46,77741.17,15.7,-0.78285,0.00019,15.73152]
[1777040908572,29.46,77741.17,15.7,-0.78285,0.00019,15.73152]
[1777040908626,29.46,77743.48,15.7,-0.78241,0.00019,15.75026]
[1777040909281,29.46,77745.95,15.7,-0.78194,0.00019,15.77024]
[1777040910287,29.46,77754.3,15.7,-0.78037,0.00019,15.8371]
[1777040911295,29.46,77756.71,15.7,-0.77997,0.00019,15.85131]
[1777040916330,29.46,77758.45,15.7,-0.77962,0.00019,15.86573]
[1777040918344,29.46,77760.59,15.7,-0.77922,0.00019,15.88297]
[1777040919351,29.46,77764.23,15.7,-0.77853,0.00019,15.912]
[1777040922371,29.46,77762.23,15.7,-0.7789,0.00019,15.89625]
[1777040923378,29.46,77756.76,15.7,-0.77993,0.00019,15.85281]
[1777040925393,29.46,77758.59,15.7,-0.77958,0.00019,15.86762]
[1777040927408,29.46,77754.85,15.7,-0.78028,0.00019,15.83805]
[1777040928415,29.46,77757.72,15.7,-0.77973,0.00019,15.86105]
[1777040929422,29.46,77763.22,15.7,-0.7787,0.00019,15.90492]
[1777040930429,29.46,77766.2,15.7,-0.77813,0.00019,15.92865]
[1777040935464,29.46,77763.94,15.7,-0.77855,0.00019,15.91092]
[1777040937478,29.46,77759.6,15.7,-0.77937,0.00019,15.87656]
[1777040941506,29.47,77757.81,15.7,-0.77969,0.00019,15.86273]
[1777040942515,29.47,77760.69,15.7,-0.77915,0.00019,15.88575]
[1777040945535,29.47,77758.04,15.7,-0.77964,0.00019,15.86494]
[1777040946542,29.47,77754.51,15.7,-0.7803,0.00019,15.83693]
[1777040947550,29.47,77752.66,15.7,-0.78065,0.00019,15.82233]
[1777040948557,29.47,77746.63,15.7,-0.78177,0.00019,15.77437]
[1777040949564,29.47,77741.89,15.7,-0.78265,0.00019,15.73652]
[1777040950571,29.47,77737.0,15.7,-0.78356,0.00019,15.69747]
[1777040951579,29.47,77725.16,15.7,-0.78576,0.00018,15.6026]
[1777040952586,29.47,77728.41,15.7,-0.78515,0.00019,15.62871]
[1777040953593,29.47,77725.3,15.7,-0.78573,0.00018,15.60381]
[1777040954600,29.47,77728.47,15.7,-0.78514,0.00019,15.62933]
[1777040955607,29.47,77729.96,15.7,-0.78486,0.00019,15.6413]
[1777040960642,29.47,77729.63,15.7,-0.78493,0.00019,15.63862]
[1777040963662,29.47,77721.93,15.7,-0.78635,0.00018,15.5767]
[1777040964670,29.47,77717.39,15.7,-0.78719,0.00018,15.54021]
[1777040965676,29.47,77715.2,15.7,-0.78759,0.00018,15.52266]
[1777040967691,29.47,77717.44,15.7,-0.78718,0.00018,15.54075]
[1777040968698,29.47,77721.44,15.7,-0.78644,0.00018,15.57285]
[1777040971719,29.47,77717.06,15.7,-0.7873,0.00018,15.53244]
[1777040976754,29.47,77717.03,15.7,-0.78731,0.00018,15.53185]
[1777040980782,29.47,77715.65,15.7,-0.78757,0.00018,15.52058]
[1777040983803,29.47,77713.97,15.7,-0.78788,0.00018,15.50699]
[1777040984810,29.47,77715.92,15.7,-0.78752,0.00018,15.52269]
[1777040989845,29.47,77714.37,15.7,-0.78781,0.00018,15.51011]
[1777040991859,29.47,77717.31,15.7,-0.78727,0.00018,15.53378]
[1777040992866,29.47,77722.48,15.7,-0.78631,0.00018,15.57544]
[1777040993872,29.47,77726.49,15.7,-0.78557,0.00019,15.60768]
[1777040998909,29.47,77724.9,15.7,-0.78587,0.00018,15.59477]
[1777040999925,29.47,77730.17,15.7,-0.78489,0.00019,15.63708]
[1777041000945,29.47,77735.3,15.7,-0.78394,0.00019,15.67822]
[1777041001956,29.47,77739.83,15.7,-0.7831,0.00019,15.71431]
[1777041002963,29.47,77745.36,15.7,-0.78207,0.00019,15.75844]
[1777041004980,29.47,77747.64,15.7,-0.78165,0.00019,15.77637]
[1777041006994,29.46,77745.9,15.7,-0.78198,0.00019,15.76216]
[1777041009008,29.46,77751.88,15.7,-0.78087,0.00019,15.8096]
[1777041010015,29.46,77755.31,15.7,-0.78023,0.00019,15.83674]
[1777041012029,29.46,77753.52,15.7,-0.78058,0.00019,15.82204]
[1777041014043,29.46,77750.42,15.7,-0.78116,0.00019,15.79724]
[1777041016057,29.46,77745.86,15.7,-0.78202,0.00019,15.76081]
[1777041017063,29.46,77743.21,15.7,-0.78251,0.00019,15.73965]
[1777041018071,29.46,77727.92,15.7,-0.78535,0.00019,15.61702]
[1777041019078,29.46,77724.06,15.7,-0.78607,0.00018,15.58588]
[1777041020086,29.46,77722.66,15.7,-0.78633,0.00018,15.57454]
[1777041021092,29.46,77720.67,15.7,-0.7867,0.00018,15.55845]
[1777041022099,29.46,77715.98,15.7,-0.78757,0.00018,15.52058]
[1777041025119,29.46,77710.43,15.7,-0.78859,0.00018,15.47568]
[1777041027134,29.46,77708.79,15.7,-0.78889,0.00018,15.46248]
[1777041028143,29.46,77712.19,15.7,-0.78827,0.00018,15.48995]
[1777041029147,29.46,77714.64,15.7,-0.78782,0.00018,15.50972]
[1777041030155,29.46,77717.87,15.7,-0.78722,0.00018,15.53573]
[1777041031162,29.46,77715.09,15.7,-0.78778,0.00018,15.50818]
[1777041032526,29.46,77711.61,15.7,-0.78842,0.00018,15.48021]
[1777041034183,29.46,77722.73,15.7,-0.78637,0.00018,15.56987]
[1777041035190,29.46,77731.75,15.7,-0.7847,0.00019,15.64245]
[1777041037203,29.46,77729.9,15.7,-0.78504,0.00019,15.62763]
[1777041038211,29.46,77725.72,15.7,-0.78581,0.00019,15.59406]
[1777041039217,29.46,77721.32,15.7,-0.78662,0.00018,15.55871]
[1777041040225,29.46,77724.47,15.7,-0.78604,0.00018,15.58412]
[1777041041232,29.46,77734.68,15.7,-0.78415,0.00019,15.66622]
[1777041042239,29.46,77748.48,15.7,-0.78157,0.00019,15.77672]
[1777041043246,29.46,77754.38,15.7,-0.78046,0.00019,15.82382]
[1777041044254,29.46,77754.96,15.7,-0.78036,0.00019,15.82834]
[1777041045261,29.46,77753.19,15.7,-0.78069,0.00019,15.81408]
[1777041047687,29.46,77746.19,15.7,-0.78202,0.00019,15.75775]
[1777041048282,29.46,77743.84,15.7,-0.78245,0.00019,15.73897]
[1777041050296,29.46,77744.29,15.7,-0.78237,0.00019,15.74243]
[1777041052310,29.46,77742.24,15.7,-0.78276,0.00019,15.72588]
[1777041053317,29.46,77744.24,15.7,-0.78239,0.00019,15.74181]
[1777041055331,29.46,77746.0,15.7,-0.78206,0.00019,15.75573]
[1777041056338,29.46,77749.42,15.7,-0.78143,0.00019,15.78297]
[1777041057345,29.46,77751.35,15.7,-0.78106,0.00019,15.79841]
[1777041062380,29.46,77749.72,15.7,-0.78137,0.00019,15.78541]
[1777041067414,29.46,77743.66,15.7,-0.7825,0.00019,15.73683]
[1777041068422,29.46,77753.6,15.7,-0.78064,0.00019,15.81621]
[1777041070436,29.46,77756.68,15.7,-0.78007,0.00019,15.84068]
[1777041071444,29.46,77776.69,15.7,-0.77629,0.00019,15.99959]
[1777041072450,29.46,77777.7,15.7,-0.7761,0.00019,16.00766]
[1777041074465,29.46,77779.56,15.7,-0.77575,0.00019,16.02221]
[1777041076478,29.46,77772.67,15.7,-0.77706,0.00019,15.96748]
[1777041077485,29.46,77769.27,15.7,-0.77771,0.00019,15.94044]
[1777041078493,29.46,77763.35,15.7,-0.77883,0.00019,15.89328]
[1777041079499,29.46,77769.83,15.7,-0.7776,0.00019,15.94467]
[1777041080507,29.46,77767.23,15.7,-0.7781,0.00019,15.92389]
[1777041081514,29.46,77764.11,15.7,-0.77869,0.00019,15.8991]
[1777041082520,29.45,77772.8,15.7,-0.77705,0.00019,15.96788]
[1777041083397,29.45,77772.8,15.7,-0.77705,0.00019,15.96788]
[1777041083528,29.45,77778.78,15.7,-0.77592,0.00019,16.01524]
[1777041084535,29.45,77785.36,15.7,-0.77467,0.00019,16.06719]
[1777041085684,29.45,77785.36,15.7,-0.77467,0.00019,16.06719]
[1777041085690,29.45,77785.36,15.7,-0.77467,0.00019,16.06719]
[1777041085706,29.45,77786.79,15.7,-0.7744,0.00019,16.07837]
[1777041085862,29.45,77786.79,15.7,-0.7744,0.00019,16.07837]
[1777041086270,29.45,77786.79,15.7,-0.7744,0.00019,16.07837]
[1777041086549,29.45,77787.44,15.7,-0.77428,0.00019,16.08337]
[1777041087555,29.45,77789.16,15.7,-0.77395,0.00019,16.09681]
[1777041088563,29.45,77787.39,15.7,-0.77429,0.00019,16.08271]
[1777041089570,29.45,77789.5,15.7,-0.77389,0.00019,16.09922]
[1777041090577,29.45,77784.02,15.7,-0.77494,0.00019,16.05583]
[1777041095392,29.45,77783.95,15.7,-0.77501,0.00019,16.04977]
[1777041095612,29.45,77780.18,15.7,-0.77573,0.00019,16.01987]
[1777041096618,29.45,77776.04,15.7,-0.77652,0.00019,15.98703]
[1777041097777,29.45,77776.04,15.7,-0.77652,0.00019,15.98703]
[1777041098633,29.45,77779.16,15.7,-0.77593,0.00019,16.01164]
[1777041100647,29.45,77787.09,15.7,-0.77442,0.00019,16.07415]
[1777041101654,29.45,77793.19,15.7,-0.77326,0.00019,16.12209]
[1777041102661,29.45,77787.81,15.7,-0.7743,0.00019,16.07948]
[1777041103668,29.45,77792.11,15.7,-0.77348,0.00019,16.11323]
[1777041104675,29.45,77795.31,15.7,-0.77287,0.00019,16.13823]
[1777041105682,29.45,77799.54,15.7,-0.77207,0.00019,16.17127]
[1777041106689,29.45,77808.36,15.7,-0.77038,0.00019,16.24022]
[1777041107696,29.45,77810.86,15.7,-0.7699,0.00019,16.25976]
[1777041108703,29.45,77813.0,15.7,-0.76949,0.00019,16.27646]
[1777041110716,29.44,77816.77,15.7,-0.76877,0.00019,16.30554]
[1777041111724,29.44,77818.75,15.7,-0.76839,0.00019,16.32079]
[1777041112730,29.44,77816.53,15.7,-0.76883,0.00019,16.30323]
[1777041113738,29.44,77803.02,15.7,-0.77144,0.00019,16.19721]
[1777041114745,29.44,77801.99,15.7,-0.77164,0.00019,16.18901]
[1777041116759,29.44,77804.02,15.7,-0.77125,0.00019,16.20474]
[1777041117765,29.44,77801.53,15.7,-0.77173,0.00019,16.18507]
[1777041119780,29.44,77803.81,15.7,-0.7713,0.00019,16.20277]
[1777041120788,29.44,77801.84,15.7,-0.77168,0.00019,16.18718]
[1777041121803,29.44,77796.59,15.7,-0.77269,0.00019,16.14571]
[1777041124842,29.44,77793.35,15.7,-0.77333,0.00019,16.11958]
[1777041127863,29.44,77802.14,15.7,-0.77166,0.00019,16.18816]
[1777041128870,29.43,77805.63,15.7,-0.77099,0.00019,16.21528]
[1777041132897,29.43,77800.35,15.7,-0.77203,0.00019,16.1728]
[1777041137933,29.43,77803.17,15.7,-0.77152,0.00019,16.19399]
[1777041140954,29.43,77811.87,15.7,-0.76986,0.00019,16.26157]
[1777041141961,29.43,77816.02,15.7,-0.76906,0.00019,16.29385]
[1777041146996,29.42,77820.53,15.7,-0.76822,0.00019,16.32794]
[1777041148438,29.42,77820.53,15.7,-0.76822,0.00019,16.32794]
[1777041148765,29.42,77820.53,15.7,-0.76822,0.00019,16.32794]
[1777041148880,29.42,77818.44,15.7,-0.76864,0.00019,16.3111]
[1777041149440,29.42,77818.44,15.7,-0.76864,0.00019,16.3111]
[1777041149521,29.42,77818.44,15.7,-0.76864,0.00019,16.3111]
[1777041149523,29.42,77832.58,15.7,-0.7659,0.00019,16.42108]
[1777041150017,29.42,77840.67,15.7,-0.76432,0.0002,16.48386]
[1777041151024,29.42,77832.09,15.7,-0.76605,0.00019,16.41191]
[1777041153038,29.42,77836.52,15.7,-0.7652,0.0002,16.44579]
[1777041154045,29.42,77839.41,15.7,-0.76464,0.0002,16.46791]
[1777041157689,29.41,77838.18,15.7,-0.7649,0.0002,16.45788]
[1777041157765,29.41,77835.76,15.7,-0.76538,0.00019,16.43866]
[1777041158073,29.41,77824.87,15.7,-0.7675,0.00019,16.35391]
[1777041159287,29.41,77824.87,15.7,-0.7675,0.00019,16.35391]
[1777041159361,29.41,77820.66,15.7,-0.76832,0.00019,16.32078]
[1777041161098,29.41,77816.61,15.7,-0.76912,0.00019,16.28864]
[1777041166133,29.41,77814.59,15.7,-0.76953,0.00019,16.27175]
[1777041167140,29.41,77818.76,15.7,-0.76873,0.00019,16.30417]
[1777041168147,29.4,77821.44,15.7,-0.76822,0.00019,16.32487]
[1777041171169,29.4,77829.5,15.7,-0.76668,0.00019,16.38689]
[1777041172176,29.4,77832.0,15.7,-0.7662,0.00019,16.40601]
[1777041177210,29.4,77828.99,15.7,-0.76681,0.00019,16.38149]
[1777041180232,29.4,77830.76,15.7,-0.76648,0.00019,16.39467]
[1777041181239,29.39,77824.11,15.7,-0.76778,0.00019,16.34261]
[1777041183253,29.39,77833.18,15.7,-0.76603,0.00019,16.41287]
[1777041184261,29.39,77838.92,15.7,-0.76492,0.0002,16.45726]
[1777041185268,29.39,77840.68,15.7,-0.76458,0.0002,16.47065]
[1777041187282,29.39,77842.5,15.7,-0.76424,0.0002,16.48421]
[1777041188289,29.39,77846.46,15.7,-0.76347,0.0002,16.5146]
[1777041189296,29.39,77850.32,15.7,-0.76272,0.0002,16.54415]
[1777041192317,29.38,77853.73,15.7,-0.76207,0.0002,16.56962]
[1777041193324,29.38,77848.65,15.7,-0.76308,0.0002,16.53014]
[1777041194331,29.38,77835.94,15.7,-0.76557,0.0002,16.43138]
[1777041195338,29.38,77824.93,15.7,-0.76772,0.00019,16.34536]
[1777041196345,29.38,77822.96,15.7,-0.7681,0.00019,16.32985]
[1777041197352,29.38,77836.52,15.7,-0.76547,0.0002,16.43546]
[1777041198359,29.38,77832.77,15.7,-0.7662,0.00019,16.40606]
[1777041199366,29.38,77825.39,15.7,-0.76764,0.00019,16.34833]
[1777041200373,29.38,77821.16,15.7,-0.76847,0.00019,16.31499]
[1777041201381,29.38,77823.12,15.7,-0.7681,0.00019,16.33008]
[1777041202388,29.38,77820.18,15.7,-0.76867,0.00019,16.30684]
[1777041203720,29.38,77820.18,15.7,-0.76867,0.00019,16.30684]
[1777041203742,29.38,77817.52,15.7,-0.7692,0.00019,16.28542]
[1777041204401,29.38,77810.45,15.7,-0.77057,0.00019,16.22996]
[1777041205307,29.38,77810.45,15.7,-0.77057,0.00019,16.22996]
[1777041205519,29.38,77810.45,15.7,-0.77057,0.00019,16.22996]
[1777041205620,29.37,77805.69,15.7,-0.7715,0.00019,16.19194]
[1777041206415,29.37,77802.57,15.7,-0.7721,0.00019,16.16737]
[1777041208272,29.37,77801.85,15.7,-0.77224,0.00019,16.16144]
[1777041208428,29.37,77801.71,15.7,-0.77228,0.00019,16.16011]
[1777041210443,29.37,77803.49,15.7,-0.77195,0.00019,16.1737]
[1777041211450,29.37,77809.92,15.7,-0.77076,0.00019,16.21897]
[1777041212457,29.37,77808.04,15.7,-0.77113,0.00019,16.20396]
[1777041215478,29.37,77809.98,15.7,-0.77077,0.00019,16.21849]
[1777041216485,29.37,77805.02,15.7,-0.77173,0.00019,16.17925]
[1777041218499,29.37,77807.16,15.7,-0.77133,0.00019,16.19568]
[1777041221520,29.36,77804.47,15.7,-0.77186,0.00019,16.17393]
[1777041222527,29.36,77795.7,15.7,-0.77355,0.00019,16.10455]
[1777041223534,29.36,77792.47,15.7,-0.77418,0.00019,16.07884]
[1777041225548,29.36,77792.22,15.7,-0.77423,0.00019,16.0766]
[1777041226555,29.36,77796.12,15.7,-0.77349,0.00019,16.10733]
[1777041227562,29.36,77800.1,15.7,-0.77272,0.00019,16.13865]
[1777041230583,29.36,77815.57,15.7,-0.76976,0.00019,16.25977]
[1777041231590,29.36,77814.69,15.7,-0.76994,0.00019,16.25261]
[1777041233603,29.36,77808.94,15.7,-0.77106,0.00019,16.20693]
[1777041234612,29.36,77812.04,15.7,-0.77047,0.00019,16.2311]
[1777041236625,29.35,77814.98,15.7,-0.76991,0.00019,16.25373]
[1777041237632,29.35,77817.15,15.7,-0.76949,0.00019,16.27052]
[1777041239646,29.35,77814.79,15.7,-0.76996,0.00019,16.25149]
[1777041241550,29.35,77814.33,15.7,-0.77006,0.00019,16.24764]
[1777041241839,29.35,77835.68,15.7,-0.76591,0.0002,16.41463]
[1777041242116,29.35,77835.68,15.7,-0.76591,0.0002,16.41463]
[1777041242689,29.35,77851.16,15.7,-0.76289,0.0002,16.53469]
[1777041243696,29.35,77849.03,15.7,-0.76331,0.0002,16.51802]
[1777041244703,29.35,77840.44,15.7,-0.765,0.0002,16.45107]
[1777041245571,29.35,77840.44,15.7,-0.765,0.0002,16.45107]
[1777041245718,29.35,77848.54,15.7,-0.76342,0.0002,16.51376]
[1777041246720,29.35,77853.33,15.7,-0.76248,0.0002,16.55074]
[1777041247727,29.35,77855.58,15.7,-0.76204,0.0002,16.56797]
[1777041248734,29.35,77852.11,15.7,-0.76273,0.0002,16.54094]
[1777041250748,29.35,77850.29,15.7,-0.76309,0.0002,16.52653]
[1777041253769,29.34,77842.93,15.7,-0.76455,0.0002,16.469]
[1777041255783,29.34,77841.19,15.7,-0.76489,0.0002,16.45534]
[1777041258804,29.34,77845.88,15.7,-0.76398,0.0002,16.4916]
[1777041262846,29.34,77844.62,15.7,-0.76423,0.0002,16.48156]
[1777041262935,29.34,77853.35,15.7,-0.76252,0.0002,16.54915]
[1777041263842,29.34,77870.59,15.7,-0.75911,0.0002,16.68218]
[1777041264849,29.34,77872.42,15.7,-0.75875,0.0002,16.69622]
[1777041268877,29.34,77875.48,15.7,-0.75815,0.0002,16.71956]
[1777041269884,29.34,77870.91,15.7,-0.75905,0.0002,16.68443]
[1777041270891,29.34,77867.19,15.7,-0.75979,0.0002,16.65578]
[1777041271898,29.34,77864.63,15.7,-0.76035,0.0002,16.63098]
[1777041274919,29.34,77859.16,15.7,-0.76143,0.0002,16.58875]
[1777041275926,29.34,77855.23,15.7,-0.7622,0.0002,16.55836]
[1777041276933,29.34,77863.8,15.7,-0.76051,0.0002,16.62451]
[1777041277955,29.34,77871.44,15.7,-0.759,0.0002,16.68329]
[1777041278962,29.34,77870.89,15.7,-0.7591,0.0002,16.67917]
[1777041283044,29.34,77870.77,15.7,-0.75912,0.0002,16.67853]
[1777041282989,29.34,77875.07,15.7,-0.75827,0.0002,16.71154]
[1777041283997,29.34,77884.61,15.7,-0.75636,0.0002,16.78485]
[1777041285009,29.34,77881.36,15.7,-0.757,0.0002,16.76016]
[1777041290039,29.35,77880.84,15.7,-0.75708,0.0002,16.75738]
[1777041292053,29.35,77883.5,15.7,-0.75653,0.0002,16.77821]
[1777041295791,29.35,77882.59,15.7,-0.7567,0.0002,16.77174]
[1777041295880,29.35,77880.2,15.7,-0.75717,0.0002,16.75372]
[1777041296083,29.35,77873.93,15.7,-0.75841,0.0002,16.70598]
[1777041297089,29.37,77869.59,15.7,-0.75918,0.0002,16.67592]
[1777041298096,29.38,77871.83,15.7,-0.75865,0.0002,16.69663]
[1777041301116,29.41,77876.82,15.7,-0.75741,0.0002,16.74412]
[1777041302124,29.42,77879.61,15.7,-0.75678,0.0002,16.76804]
[1777041304137,29.44,77876.64,15.7,-0.75724,0.0002,16.75021]
[1777041307158,29.45,77879.66,15.7,-0.75656,0.0002,16.77626]
[1777041308205,29.45,77879.66,15.7,-0.75656,0.0002,16.77626]
[1777041309173,29.46,77890.81,15.7,-0.75428,0.0002,16.86333]
[1777041311201,29.46,77884.76,15.7,-0.75548,0.0002,16.81773]
[1777041314018,29.46,77883.45,15.7,-0.75573,0.0002,16.80797]
[1777041314218,29.46,77879.13,15.7,-0.75658,0.0002,16.77551]
[1777041315577,29.46,77879.13,15.7,-0.75658,0.0002,16.77551]
[1777041315594,29.46,77873.18,15.7,-0.75775,0.0002,16.73041]
[1777041317239,29.46,77880.28,15.7,-0.75633,0.0002,16.78504]
[1777041319057,29.46,77880.28,15.7,-0.75633,0.0002,16.78504]
[1777041318247,29.46,77883.8,15.7,-0.75562,0.0002,16.812]
[1777041319183,29.46,77883.8,15.7,-0.75562,0.0002,16.812]
[1777041320265,29.46,77887.93,15.7,-0.75479,0.0002,16.84368]
[1777041325300,29.47,77886.68,15.7,-0.75502,0.0002,16.83492]
[1777041329327,29.47,77883.9,15.7,-0.75556,0.0002,16.81439]
[1777041331751,29.47,77884.83,15.7,-0.75537,0.0002,16.82161]
[1777041331843,29.47,77879.64,15.7,-0.75644,0.0002,16.77729]
[1777041332349,29.47,77870.8,15.7,-0.75819,0.0002,16.71013]
[1777041333355,29.47,77862.37,15.7,-0.75985,0.0002,16.64585]
[1777041336295,29.49,77860.55,15.7,-0.76007,0.0002,16.63705]
[1777041339297,29.5,77861.78,15.7,-0.75976,0.0002,16.64935]
[1777041339398,29.5,77870.11,15.7,-0.75811,0.0002,16.71321]
[1777041341412,29.51,77867.03,15.7,-0.75859,0.0002,16.69429]
[1777041343426,29.52,77874.87,15.7,-0.75697,0.0002,16.7567]
[1777041344969,29.52,77874.87,15.7,-0.75697,0.0002,16.7567]
[1777041345044,29.54,77879.04,15.7,-0.75604,0.0002,16.79207]
[1777041345439,29.54,77882.93,15.7,-0.75527,0.0002,16.82153]
[1777041346447,29.54,77894.09,15.7,-0.75304,0.0002,16.90593]
[1777041347453,29.54,77893.68,15.7,-0.75312,0.0002,16.90291]
[1777041349100,29.54,77893.68,15.7,-0.75312,0.0002,16.90291]
[1777041349468,29.54,77899.07,15.7,-0.75204,0.0002,16.94361]
[1777041350474,29.54,77905.17,15.7,-0.75082,0.0002,16.98947]
[1777041352489,29.54,77902.41,15.7,-0.75137,0.0002,16.96875]
[1777041353496,29.54,77894.53,15.7,-0.75295,0.0002,16.90955]
[1777041354503,29.54,77898.15,15.7,-0.75222,0.0002,16.93684]
[1777041356517,29.54,77888.13,15.7,-0.75422,0.0002,16.86145]
[1777041357524,29.54,77887.51,15.7,-0.75434,0.0002,16.85688]
[1777041362559,29.54,77888.04,15.7,-0.75422,0.0002,16.86145]
[1777041365580,29.54,77890.3,15.7,-0.75376,0.0002,16.87881]
[1777041366587,29.54,77893.21,15.7,-0.75318,0.0002,16.90081]
[1777041368601,29.54,77889.01,15.7,-0.75401,0.0002,16.86927]
[1777041369608,29.54,77886.37,15.7,-0.75454,0.0002,16.84943]
[1777041373636,29.55,77890.74,15.7,-0.75365,0.0002,16.8828]
[1777041375650,29.55,77888.67,15.7,-0.75406,0.0002,16.86734]
[1777041377664,29.55,77886.5,15.7,-0.75449,0.0002,16.85115]
[1777041382699,29.55,77886.15,15.7,-0.75455,0.0002,16.84904]
[1777041384075,29.55,77886.15,15.7,-0.75455,0.0002,16.84904]
[1777041384135,29.55,77882.23,15.7,-0.75532,0.0002,16.81966]
[1777041386727,29.55,77876.27,15.7,-0.75649,0.0002,16.77482]
[1777041387736,29.55,77873.86,15.7,-0.75696,0.0002,16.75669]
[1777041389748,29.55,77876.81,15.7,-0.75637,0.0002,16.77942]
[1777041390755,29.55,77888.74,15.7,-0.754,0.0002,16.86982]
[1777041391762,29.55,77895.7,15.7,-0.75265,0.0002,16.91728]
[1777041392769,29.55,77892.89,15.7,-0.75321,0.0002,16.89619]
[1777041393561,29.55,77892.89,15.7,-0.75321,0.0002,16.89619]
[1777041393776,29.55,77890.84,15.7,-0.75362,0.0002,16.88082]
[1777041395220,29.55,77890.53,15.7,-0.75368,0.0002,16.87844]
[1777041395765,29.55,77890.53,15.7,-0.75368,0.0002,16.87844]
[1777041395790,29.55,77888.61,15.7,-0.75406,0.0002,16.86406]
[1777041396797,29.55,77885.28,15.7,-0.75472,0.0002,16.83904]
[1777041397937,29.56,77888.79,15.7,-0.75402,0.0002,16.86567]
[1777041398825,29.56,77894.68,15.7,-0.75284,0.0002,16.91015]
[1777041399822,29.56,77897.23,15.7,-0.75233,0.0002,16.92943]
[1777041400829,29.56,77892.82,15.7,-0.75321,0.0002,16.89634]
[1777041404857,29.56,77890.79,15.7,-0.7536,0.0002,16.88137]
[1777041406872,29.56,77893.21,15.7,-0.75311,0.0002,16.89978]
[1777041407879,29.56,77895.32,15.7,-0.75269,0.0002,16.91576]
[1777041410900,29.56,77893.15,15.7,-0.75312,0.0002,16.89967]
[1777041414928,29.56,77895.52,15.7,-0.75264,0.0002,16.9178]
[1777041415935,29.56,77900.45,15.7,-0.75165,0.0002,16.95489]
[1777041416942,29.56,77904.3,15.7,-0.75088,0.0002,16.98367]
[1777041421977,29.56,77905.72,15.7,-0.7506,0.0002,16.994]
[1777041423027,29.56,77905.72,15.7,-0.7506,0.0002,16.994]
[1777041423095,29.56,77909.96,15.7,-0.74975,0.0002,17.02563]
[1777041423272,29.56,77909.96,15.7,-0.74975,0.0002,17.02563]
[1777041423995,29.56,77920.23,15.7,-0.74769,0.0002,17.10203]
[1777041425007,29.56,77925.45,15.7,-0.74661,0.0002,17.14153]
[1777041427016,29.56,77922.32,15.7,-0.74726,0.0002,17.11765]
[1777041432051,29.56,77921.92,15.7,-0.74735,0.0002,17.11444]
[1777041433058,29.56,77919.49,15.7,-0.74784,0.0002,17.09638]
[1777041434065,29.56,77915.84,15.7,-0.74858,0.0002,17.06911]
[1777041439100,29.56,77916.61,15.7,-0.74844,0.0002,17.0744]
[1777041440153,29.56,77916.61,15.7,-0.74844,0.0002,17.0744]
[1777041440108,29.56,77926.46,15.7,-0.74645,0.0002,17.14753]
[1777041440732,29.56,77926.46,15.7,-0.74645,0.0002,17.14753]
[1777041440779,29.56,77926.46,15.7,-0.74645,0.0002,17.14753]
[1777041441114,29.56,77942.83,15.7,-0.74313,0.0002,17.26817]
[1777041442121,29.55,77946.95,15.7,-0.74234,0.0002,17.29678]
[1777041444135,29.54,77949.95,15.7,-0.74178,0.0002,17.31672]
[1777041445142,29.54,77958.61,15.7,-0.74001,0.0002,17.37997]
[1777041446149,29.54,77962.8,15.7,-0.73916,0.00021,17.41037]
[1777041447156,29.54,77960.76,15.7,-0.73959,0.00021,17.39489]
[1777041448163,29.54,77964.53,15.7,-0.73882,0.00021,17.42226]
[1777041451184,29.54,77948.99,15.7,-0.74206,0.0002,17.30348]
[1777041452191,29.54,77942.52,15.7,-0.74338,0.0002,17.25585]
[1777041455212,29.53,77936.5,15.7,-0.74462,0.0002,17.21108]
[1777041456219,29.53,77934.34,15.7,-0.74506,0.0002,17.19504]
[1777041459240,29.53,77931.7,15.7,-0.7456,0.0002,17.17531]
[1777041460247,29.53,77929.65,15.7,-0.74602,0.0002,17.16009]
[1777041462165,29.53,77929.65,15.7,-0.74602,0.0002,17.16009]
[1777041462213,29.53,77928.53,15.7,-0.74625,0.0002,17.15172]
[1777041462270,29.53,77924.61,15.7,-0.74704,0.0002,17.12265]
[1777041463770,29.53,77924.61,15.7,-0.74704,0.0002,17.12265]
[1777041463833,29.53,77920.39,15.7,-0.7479,0.0002,17.09111]
[1777041464280,29.53,77915.08,15.7,-0.74897,0.0002,17.05148]
[1777041465760,29.53,77902.05,15.7,-0.75159,0.0002,16.954]
[1777041466300,29.53,77896.85,15.7,-0.75263,0.0002,16.91488]
[1777041467307,29.53,77891.26,15.7,-0.75374,0.0002,16.87283]
[1777041468595,29.53,77887.57,15.7,-0.75448,0.0002,16.84511]
[1777041469609,29.53,77887.57,15.7,-0.75448,0.0002,16.84511]
[1777041469940,29.53,77887.57,15.7,-0.75448,0.0002,16.84511]
[1777041470328,29.53,77879.61,15.7,-0.75606,0.0002,16.78493]
[1777041471336,29.53,77882.13,15.7,-0.75555,0.0002,16.80425]
[1777041475767,29.54,77883.84,15.7,-0.7552,0.0002,16.81765]
[1777041476371,29.54,77880.86,15.7,-0.75579,0.0002,16.79506]
[1777041478385,29.54,77878.21,15.7,-0.75632,0.0002,16.77496]
[1777041480399,29.54,77876.3,15.7,-0.7567,0.0002,16.76044]
[1777041482413,29.54,77879.29,15.7,-0.7561,0.0002,16.78317]
[1777041483420,29.54,77888.32,15.7,-0.7543,0.0002,16.85161]
[1777041486441,29.54,77882.39,15.7,-0.75548,0.0002,16.80681]
[1777041488455,29.54,77884.75,15.7,-0.75501,0.0002,16.82474]
[1777041489462,29.54,77896.8,15.7,-0.75261,0.0002,16.9157]
[1777041490469,29.54,77898.8,15.7,-0.75221,0.0002,16.93071]
[1777041492483,29.54,77896.04,15.7,-0.75276,0.0002,16.90987]
[1777041493489,29.54,77898.65,15.7,-0.75224,0.0002,16.92948]
[1777041496511,29.54,77896.66,15.7,-0.75263,0.0002,16.91479]
[1777041500539,29.54,77898.78,15.7,-0.7522,0.0002,16.931]
[1777041503561,29.54,77895.77,15.7,-0.75279,0.0002,16.90862]
[1777041504529,29.54,77895.77,15.7,-0.75279,0.0002,16.90862]
[1777041504567,29.54,77906.11,15.7,-0.75072,0.0002,16.98633]
[1777041505575,29.54,77909.19,15.7,-0.7501,0.0002,17.00939]
[1777041506582,29.54,77911.41,15.7,-0.74966,0.0002,17.02597]
[1777041507589,29.54,77922.27,15.7,-0.74747,0.0002,17.10696]
[1777041508596,29.54,77926.12,15.7,-0.74669,0.0002,17.13554]
[1777041510632,29.54,77932.52,15.7,-0.74539,0.0002,17.18287]
[1777041511622,29.54,77936.78,15.7,-0.74457,0.0002,17.20936]
[1777041512627,29.54,77939.32,15.7,-0.74405,0.0002,17.2281]
[1777041513633,29.54,77941.79,15.7,-0.74355,0.0002,17.24628]
[1777041516655,29.54,77944.02,15.7,-0.7431,0.0002,17.26264]
[1777041519678,29.54,77940.73,15.7,-0.74377,0.0002,17.23837]
[1777041520316,29.54,77940.73,15.7,-0.74377,0.0002,17.23837]
[1777041520403,29.54,77940.73,15.7,-0.74377,0.0002,17.23837]
[1777041520685,29.54,77954.33,15.7,-0.74099,0.0002,17.3381]
[1777041521691,29.54,77959.5,15.7,-0.73993,0.00021,17.37594]
[1777041523706,29.54,77962.66,15.7,-0.7393,0.00021,17.39833]
[1777041524864,29.54,77962.66,15.7,-0.7393,0.00021,17.39833]
[1777041525136,29.54,77962.66,15.7,-0.7393,0.00021,17.39833]
[1777041525235,29.54,77966.74,15.7,-0.73848,0.00021,17.42754]
[1777041525941,29.54,77966.74,15.7,-0.73848,0.00021,17.42754]
[1777041526034,29.54,77994.69,15.7,-0.7327,0.00021,17.62882]
[1777041526789,29.54,77994.69,15.7,-0.7327,0.00021,17.62882]
[1777041526874,29.54,77989.91,15.7,-0.73369,0.00021,17.59462]
[1777041527746,29.54,78003.29,15.7,-0.7309,0.00021,17.69013]
[1777041529124,29.54,77996.61,15.7,-0.7323,0.00021,17.64245]
[1777041529589,29.54,77996.61,15.7,-0.7323,0.00021,17.64245]
[1777041529760,29.53,77989.51,15.7,-0.73378,0.00021,17.59162]
[1777041531774,29.53,77995.46,15.7,-0.73254,0.00021,17.63415]
[1777041532781,29.53,77999.91,15.7,-0.73161,0.00021,17.66593]
[1777041533789,29.54,77995.05,15.7,-0.73262,0.00021,17.63128]
[1777041534795,29.53,77987.59,15.7,-0.73418,0.00021,17.57783]
[1777041535803,29.53,77990.88,15.7,-0.73349,0.00021,17.60139]
[1777041536810,29.53,77994.18,15.7,-0.73281,0.00021,17.62494]
[1777041541845,29.54,77992.72,15.7,-0.73311,0.00021,17.61466]
[1777041543860,29.54,77994.98,15.7,-0.73264,0.00021,17.63088]
[1777041544867,29.54,77998.25,15.7,-0.73196,0.00021,17.65424]
[1777041545874,29.54,78001.05,15.7,-0.73137,0.00021,17.67419]
[1777041546885,29.54,78007.48,15.7,-0.73003,0.00021,17.71974]
[1777041547891,29.54,78015.96,15.7,-0.72825,0.00021,17.78015]
[1777041552926,29.54,78018.51,15.7,-0.72771,0.00021,17.79806]
[1777041554940,29.54,78015.34,15.7,-0.72838,0.00021,17.7757]
[1777041556954,29.54,78019.18,15.7,-0.72757,0.00021,17.80275]
[1777041560981,29.54,78021.82,15.7,-0.72702,0.00021,17.82123]
[1777041566018,29.54,78021.35,15.7,-0.72712,0.00021,17.8178]
[1777041567032,29.54,78024.16,15.7,-0.72653,0.00021,17.83751]
[1777041572065,29.53,78024.81,15.7,-0.72645,0.00021,17.83694]
[1777041577099,29.53,78024.9,15.7,-0.72643,0.00021,17.8374]
[1777041582135,29.53,78020.55,15.7,-0.72735,0.00021,17.80667]
[1777041583142,29.53,78015.4,15.7,-0.72843,0.00021,17.77036]
[1777041585156,29.53,78018.73,15.7,-0.72773,0.00021,17.79387]
[1777041587170,29.53,78014.81,15.7,-0.72855,0.00021,17.76628]
[1777041592205,29.53,78014.63,15.7,-0.72858,0.00021,17.76524]
[1777041597240,29.53,78011.91,15.7,-0.72916,0.00021,17.74596]
[1777041602275,29.53,78016.35,15.7,-0.72823,0.00021,17.77728]
[1777041603282,29.53,78013.26,15.7,-0.72887,0.00021,17.75546]
[1777041605296,29.53,78016.47,15.7,-0.7282,0.00021,17.77815]
[1777041610331,29.53,78016.08,15.7,-0.72828,0.00021,17.77536]
[1777041612346,29.53,78005.97,15.7,-0.7304,0.00021,17.70383]
[1777041613352,29.53,78004.1,15.7,-0.73079,0.00021,17.69062]
[1777041614359,29.53,77999.03,15.7,-0.73184,0.00021,17.65463]
[1777041619394,29.54,77997.44,15.7,-0.73216,0.00021,17.64358]
[1777041621408,29.54,77993.67,15.7,-0.73295,0.00021,17.61673]
[1777041623200,29.54,77993.67,15.7,-0.73295,0.00021,17.61673]
[1777041623246,29.54,77993.67,15.7,-0.73295,0.00021,17.61673]
[1777041623354,29.54,77977.75,15.7,-0.73624,0.00021,17.50241]
[1777041623549,29.54,77977.75,15.7,-0.73624,0.00021,17.50241]
[1777041623589,29.54,77969.84,15.7,-0.73788,0.00021,17.44522]
[1777041624431,29.54,77962.4,15.7,-0.7394,0.00021,17.39123]
[1777041625438,29.54,77955.98,15.7,-0.74072,0.0002,17.34432]
[1777041626445,29.54,77953.45,15.7,-0.74124,0.0002,17.32578]
[1777041631479,29.53,77953.33,15.7,-0.74132,0.0002,17.31972]
[1777041636515,29.53,77954.1,15.7,-0.74116,0.0002,17.32523]
[1777041637522,29.53,77956.06,15.7,-0.74076,0.0002,17.33952]
[1777041638529,29.53,77969.14,15.7,-0.73807,0.00021,17.43475]
[1777041639536,29.53,77974.99,15.7,-0.73687,0.00021,17.47703]
[1777041641550,29.53,77972.46,15.7,-0.7374,0.00021,17.45853]
[1777041644847,29.53,77971.66,15.7,-0.73756,0.00021,17.4528]
[1777041644872,29.53,77973.87,15.7,-0.7371,0.00021,17.46882]
[1777041645578,29.53,77979.6,15.7,-0.73592,0.00021,17.51021]
[1777041649606,29.53,77982.86,15.7,-0.73525,0.00021,17.53362]
[1777041650613,29.53,77988.49,15.7,-0.73408,0.00021,17.57412]
[1777041652627,29.53,77991.91,15.7,-0.73337,0.00021,17.59866]
[1777041653634,29.53,77998.18,15.7,-0.73207,0.00021,17.64344]
[1777041654641,29.53,77993.92,15.7,-0.73295,0.00021,17.61297]
[1777041655648,29.53,77988.33,15.7,-0.73411,0.00021,17.57292]
[1777041660683,29.53,77985.93,15.7,-0.73461,0.00021,17.55576]
[1777041661690,29.53,77983.26,15.7,-0.73516,0.00021,17.53659]
[1777041664711,29.53,77985.91,15.7,-0.73461,0.00021,17.55576]
[1777041669746,29.54,77985.37,15.7,-0.73472,0.00021,17.55205]
[1777041673774,29.54,77981.69,15.7,-0.73548,0.00021,17.52561]
[1777041676796,29.54,77964.5,15.7,-0.73902,0.00021,17.40129]
[1777041677804,29.54,77956.98,15.7,-0.74056,0.0002,17.34659]
[1777041680824,29.54,77954.95,15.7,-0.74097,0.0002,17.33217]
[1777041682838,29.54,77950.58,15.7,-0.74185,0.0002,17.30043]
[1777041687747,29.54,77951.66,15.7,-0.74162,0.0002,17.30897]
[1777041692908,29.54,77952.42,15.7,-0.74148,0.0002,17.31045]
[1777041697943,29.55,77941.69,15.7,-0.74366,0.0002,17.23207]
[1777041699957,29.55,77938.43,15.7,-0.74432,0.0002,17.20814]
[1777041702978,29.55,77940.58,15.7,-0.74388,0.0002,17.22414]
[1777041705998,29.55,77944.11,15.7,-0.74315,0.0002,17.25025]
[1777041707006,29.55,77941.77,15.7,-0.74363,0.0002,17.23307]
[1777041709020,29.55,77940.06,15.7,-0.74397,0.0002,17.22059]
[1777041711035,29.55,77934.99,15.7,-0.745,0.0002,17.18337]
[1777041712042,29.55,77930.76,15.7,-0.74586,0.0002,17.15222]
[1777041713049,29.55,77925.82,15.7,-0.74685,0.0002,17.11578]
[1777041714056,29.55,77928.73,15.7,-0.74626,0.0002,17.13752]
[1777041718084,29.55,77933.39,15.7,-0.7453,0.0002,17.17259]
[1777041719090,29.55,77938.28,15.7,-0.7443,0.0002,17.20877]
[1777041721104,29.55,77943.31,15.7,-0.74327,0.0002,17.24593]
[1777041722112,29.55,77940.71,15.7,-0.7438,0.0002,17.22685]
[1777041724136,29.55,77935.2,15.7,-0.74492,0.0002,17.18638]
[1777041725143,29.55,77929.45,15.7,-0.74608,0.0002,17.144]
[1777041727157,29.56,77933.2,15.7,-0.74531,0.0002,17.172]
[1777041728164,29.56,77939.1,15.7,-0.74411,0.0002,17.21561]
[1777041729171,29.56,77942.39,15.7,-0.74344,0.0002,17.23987]
[1777041732193,29.56,77948.19,15.7,-0.74225,0.0002,17.28251]
[1777041733200,29.56,77950.21,15.7,-0.74184,0.0002,17.29741]
[1777041733570,29.56,77950.21,15.7,-0.74184,0.0002,17.29741]
[1777041734208,29.56,77955.34,15.7,-0.74079,0.0002,17.33498]
[1777041735214,29.56,77961.58,15.7,-0.73951,0.00021,17.3805]
[1777041736222,29.56,77969.02,15.7,-0.73798,0.00021,17.4345]
[1777041737228,29.56,77972.77,15.7,-0.7372,0.00021,17.4617]
[1777041738236,29.56,77976.66,15.7,-0.7364,0.00021,17.48982]
[1777041743271,29.56,77976.11,15.7,-0.73651,0.00021,17.48591]
[1777041748306,29.56,77977.43,15.7,-0.73624,0.00021,17.49553]
[1777041753340,29.56,77977.67,15.7,-0.73623,0.00021,17.49233]
[1777041756363,29.56,77982.76,15.7,-0.73518,0.00021,17.52899]
[1777041760390,29.56,77970.24,15.7,-0.73776,0.00021,17.43861]
[1777041762404,29.56,77966.83,15.7,-0.73846,0.00021,17.41394]
[1777041765248,29.56,77967.6,15.7,-0.7383,0.00021,17.41967]
[1777041765425,29.56,77963.48,15.7,-0.73914,0.00021,17.38985]
[1777041769453,29.56,77966.54,15.7,-0.7385,0.00021,17.4125]
[1777041770460,29.56,77964.59,15.7,-0.7389,0.00021,17.39842]
[1777041770799,29.56,77964.59,15.7,-0.7389,0.00021,17.39842]
[1777041776509,29.56,77965.43,15.7,-0.73872,0.00021,17.40499]
[1777041778523,29.56,77958.44,15.7,-0.74015,0.0002,17.35432]
[1777041781497,29.56,77958.49,15.7,-0.74013,0.0002,17.35486]
[1777041781545,29.56,77956.38,15.7,-0.74056,0.0002,17.33954]
[1777041783448,29.57,77955.82,15.7,-0.74067,0.0002,17.33552]
[1777041783559,29.57,77962.92,15.7,-0.73921,0.00021,17.38735]
[1777041784566,29.57,77973.75,15.7,-0.73698,0.00021,17.46587]
[1777041785574,29.57,77977.88,15.7,-0.73613,0.00021,17.49566]
[1777041786581,29.57,77975.73,15.7,-0.73658,0.00021,17.48013]
[1777041788594,29.57,77977.67,15.7,-0.73618,0.00021,17.49409]
[1777041792623,29.57,77979.85,15.7,-0.73573,0.00021,17.50965]
[1777041794637,29.56,77982.48,15.7,-0.73519,0.00021,17.52849]
[1777041797658,29.56,77984.47,15.7,-0.73478,0.00021,17.5426]
[1777041798665,29.56,77992.4,15.7,-0.73313,0.00021,17.59954]
[1777041799672,29.57,77996.71,15.7,-0.73223,0.00021,17.63038]
[1777041801381,29.57,78000.26,15.7,-0.73149,0.00021,17.6557]
[1777041803699,29.57,77996.74,15.7,-0.73222,0.00021,17.63073]
[1777041804734,29.57,77996.74,15.7,-0.73222,0.00021,17.63073]
[1777041804771,29.57,77996.74,15.7,-0.73222,0.00021,17.63073]
[1777041805018,29.57,77996.74,15.7,-0.73222,0.00021,17.63073]
[1777041805120,29.57,77994.81,15.7,-0.73262,0.00021,17.61702]
[1777041810154,29.57,77999.54,15.7,-0.73163,0.00021,17.65102]
[1777041811755,29.57,77996.88,15.7,-0.73223,0.00021,17.62716]
[1777041816791,29.57,77996.2,15.7,-0.73236,0.00021,17.6225]
[1777041821831,29.57,77997.73,15.7,-0.73204,0.00021,17.6336]
[1777041822838,29.57,78000.47,15.7,-0.73147,0.00021,17.65312]
[1777041823845,29.57,77997.73,15.7,-0.73204,0.00021,17.63363]
[1777041824852,29.57,77992.11,15.7,-0.73321,0.00021,17.59346]
[1777041826364,29.57,77992.11,15.7,-0.73321,0.00021,17.59346]
[1777041826399,29.57,77992.11,15.7,-0.73321,0.00021,17.59346]
[1777041826474,29.57,77991.71,15.7,-0.73329,0.00021,17.59056]
[1777041827254,29.57,77991.71,15.7,-0.73329,0.00021,17.59056]
[1777041827268,29.57,78002.78,15.7,-0.73099,0.00021,17.66949]
[1777041827875,29.57,78002.05,15.7,-0.73114,0.00021,17.66441]
[1777041829938,29.57,78002.92,15.7,-0.73095,0.00021,17.67069]
[1777041830040,29.57,78002.84,15.7,-0.73096,0.00021,17.67022]
[1777041833915,29.57,78007.58,15.7,-0.72997,0.00021,17.70415]
[1777041834921,29.57,78007.58,15.7,-0.72997,0.00021,17.70415]
[1777041835003,29.57,78010.25,15.7,-0.72941,0.00021,17.72304]
[1777041836308,29.57,78010.25,15.7,-0.72941,0.00021,17.72304]
[1777041836399,29.57,78024.9,15.7,-0.72633,0.00021,17.82615]
[1777041836937,29.57,78025.74,15.7,-0.72616,0.00021,17.83197]
[1777041837944,29.57,78020.97,15.7,-0.72716,0.00021,17.79848]
[1777041839958,29.57,78017.78,15.7,-0.72783,0.00021,17.77603]
[1777041841972,29.57,78008.41,15.7,-0.72979,0.00021,17.70996]
[1777041842979,29.57,78010.94,15.7,-0.72926,0.00021,17.72791]
[1777041843986,29.57,78015.47,15.7,-0.72831,0.00021,17.75992]
[1777041844993,29.57,78020.38,15.7,-0.72728,0.00021,17.79447]
[1777041846000,29.57,78023.59,15.7,-0.72661,0.00021,17.81697]
[1777041850028,29.57,78026.18,15.7,-0.72606,0.00021,17.83527]
[1777041853049,29.57,78029.54,15.7,-0.72535,0.00021,17.85891]
[1777041858276,29.57,78029.77,15.7,-0.72529,0.00021,17.86069]
[1777041858623,29.57,78029.77,15.7,-0.72529,0.00021,17.86069]
[1777041858612,29.57,78032.76,15.7,-0.72466,0.00021,17.88158]
[1777041860098,29.57,78028.48,15.7,-0.72556,0.00021,17.85176]
[1777041862305,29.57,78029.6,15.7,-0.72533,0.00021,17.85963]
[1777041862406,29.57,78027.37,15.7,-0.72579,0.00021,17.8441]
[1777041863119,29.58,78031.55,15.7,-0.72491,0.00021,17.87334]
[1777041865517,29.58,78036.85,15.7,-0.72379,0.00021,17.91027]
[1777041867149,29.58,78039.18,15.7,-0.7233,0.00021,17.92642]
[1777041870170,29.58,78032.81,15.7,-0.72465,0.00021,17.88209]
[1777041872184,29.58,78029.48,15.7,-0.72539,0.00021,17.85398]
[1777041874204,29.58,78024.41,15.7,-0.72645,0.00021,17.81862]
[1777041875204,29.58,78013.0,15.7,-0.72885,0.00021,17.73841]
[1777041876212,29.58,78012.77,15.7,-0.72889,0.00021,17.73685]
[1777041877128,29.58,78012.77,15.7,-0.72889,0.00021,17.73685]
[1777041877235,29.58,78012.77,15.7,-0.72889,0.00021,17.73685]
[1777041877288,29.58,78008.26,15.7,-0.72983,0.00021,17.70505]
[1777041879232,29.58,78005.22,15.7,-0.73046,0.00021,17.68372]
[1777041884267,29.58,78011.09,15.7,-0.72922,0.00021,17.72576]
[1777041885275,29.58,78013.4,15.7,-0.72874,0.00021,17.74212]
[1777041887289,29.58,78017.97,15.7,-0.72778,0.00021,17.77436]
[1777041888296,29.58,78020.48,15.7,-0.72725,0.00021,17.792]
[1777041893331,29.58,78019.31,15.7,-0.7275,0.00021,17.78376]
[1777041893811,29.58,78019.31,15.7,-0.7275,0.00021,17.78376]
[1777041895345,29.58,78012.4,15.7,-0.72894,0.00021,17.73513]
[1777041896352,29.58,78007.53,15.7,-0.72996,0.00021,17.70077]
[1777041899287,29.58,78007.46,15.7,-0.72997,0.00021,17.70046]
[1777041899372,29.58,78004.2,15.7,-0.73065,0.00021,17.67745]
[1777041903403,29.58,78014.76,15.7,-0.72844,0.00021,17.7522]
[1777041904404,29.58,78014.76,15.7,-0.72844,0.00021,17.7522]
[1777041909443,29.58,78015.65,15.7,-0.72825,0.00021,17.75856]
[1777041914478,29.58,78019.32,15.7,-0.72748,0.00021,17.78441]
[1777041915485,29.58,78021.46,15.7,-0.72703,0.00021,17.79942]
[1777041920100,29.58,78021.03,15.7,-0.72712,0.00021,17.79635]
[1777041925555,29.58,78018.77,15.7,-0.72759,0.00021,17.78051]
[1777041926433,29.58,78018.77,15.7,-0.72759,0.00021,17.78051]
[1777041931597,29.58,78021.29,15.7,-0.7271,0.00021,17.79339]
[1777041936731,29.58,78021.26,15.7,-0.7271,0.00021,17.79328]
[1777041936632,29.58,78017.46,15.7,-0.7279,0.00021,17.76663]
[1777041937638,29.58,78014.04,15.7,-0.72862,0.00021,17.74259]
[1777041942674,29.59,78014.63,15.7,-0.72848,0.00021,17.74714]
[1777041947709,29.59,78014.74,15.7,-0.72844,0.00021,17.74832]
[1777041949985,29.59,78016.63,15.7,-0.72805,0.00021,17.76167]
[1777041950729,29.59,78025.58,15.7,-0.72617,0.00021,17.82455]
[1777041951737,29.59,78023.55,15.7,-0.72659,0.00021,17.81034]
[1777041954758,29.59,78021.49,15.7,-0.72702,0.00021,17.79592]
[1777041955765,29.59,78018.44,15.7,-0.72766,0.00021,17.77453]
[1777041959005,29.59,78017.95,15.7,-0.72776,0.00021,17.77118]
[1777041959792,29.59,78010.89,15.7,-0.72924,0.00021,17.72155]
[1777041961807,29.59,77996.16,15.7,-0.73231,0.00021,17.61713]
[1777041962814,29.59,77990.91,15.7,-0.7334,0.00021,17.57975]
[1777041963821,29.59,77993.66,15.7,-0.73282,0.00021,17.59951]
[1777041964858,29.59,78004.48,15.7,-0.73057,0.00021,17.67653]
[1777041965835,29.59,78009.29,15.7,-0.72956,0.00021,17.7106]
[1777041966842,29.59,78011.6,15.7,-0.72908,0.00021,17.7269]
[1777041968315,29.59,78011.6,15.7,-0.72908,0.00021,17.7269]
[1777041968377,29.59,78016.61,15.7,-0.72803,0.00021,17.76216]
[1777041968856,29.59,78023.67,15.7,-0.72655,0.00021,17.81165]
[1777041970375,29.59,78027.51,15.7,-0.72575,0.00021,17.8384]
[1777041972885,29.59,78038.73,15.7,-0.72339,0.00021,17.91631]
[1777041973892,29.59,78042.94,15.7,-0.7225,0.00021,17.94546]
[1777041976914,29.59,78049.7,15.7,-0.72107,0.00021,17.99198]
[1777041977920,29.59,78052.46,15.7,-0.72049,0.00021,18.01089]
[1777041981306,29.59,78052.82,15.7,-0.72042,0.00021,18.01317]
[1777041984270,29.59,78051.37,15.7,-0.72073,0.00021,18.00293]
[1777041984332,29.58,78051.36,15.7,-0.72074,0.00021,18.00277]
[1777041988997,29.58,78053.63,15.7,-0.72027,0.00021,18.01791]
[1777041992025,29.58,78056.75,15.7,-0.71966,0.00021,18.03405]
[1777041992898,29.58,78056.75,15.7,-0.71966,0.00021,18.03405]
[1777041994014,29.58,78056.87,15.7,-0.71964,0.00021,18.03475]
[1777041995046,29.58,78060.29,15.7,-0.71892,0.00021,18.0579]
[1777041997069,29.58,78064.91,15.7,-0.71795,0.00021,18.08914]
[1777041998071,29.58,78072.87,15.7,-0.71625,0.00021,18.14327]
[1777042000731,29.58,78073.58,15.7,-0.7161,0.00021,18.14793]
[1777042000801,29.58,78076.01,15.7,-0.71558,0.00021,18.16433]
[1777042000861,29.58,78076.01,15.7,-0.71558,0.00021,18.16433]
[1777042001123,29.58,78076.01,15.7,-0.71558,0.00021,18.16433]
[1777042001257,29.58,78078.61,15.7,-0.71503,0.00021,18.18173]
[1777042004824,29.58,78078.83,15.7,-0.71498,0.00021,18.1832]
[1777042007134,29.58,78083.24,15.7,-0.71404,0.00021,18.21292]
[1777042008141,29.58,78085.55,15.7,-0.71354,0.00021,18.22843]
[1777042011176,29.57,78076.88,15.7,-0.71541,0.00021,18.16984]
[1777042012182,29.57,78074.25,15.7,-0.71597,0.00021,18.15202]
[1777042013190,29.57,78077.48,15.7,-0.71528,0.00021,18.17388]
[1777042014197,29.57,78081.6,15.7,-0.7144,0.00021,18.20167]
[1777042016211,29.57,78077.86,15.7,-0.7152,0.00021,18.17643]
[1777042017218,29.57,78075.35,15.7,-0.71573,0.00021,18.15951]
[1777042019232,29.58,78073.15,15.7,-0.7162,0.00021,18.14476]
[1777042020952,29.58,78072.63,15.7,-0.71631,0.00021,18.14132]
[1777042021246,29.58,78065.95,15.7,-0.71773,0.00021,18.09592]
[1777042022254,29.58,78063.49,15.7,-0.71826,0.00021,18.07912]
[1777042023263,29.58,78067.48,15.7,-0.71741,0.00021,18.10631]
[1777042028301,29.58,78068.75,15.7,-0.71714,0.00021,18.11477]
[1777042033336,29.57,78066.68,15.7,-0.71759,0.00021,18.10048]
[1777042037364,29.57,78064.3,15.7,-0.7181,0.00021,18.08411]
[1777042038371,29.57,78060.73,15.7,-0.71887,0.00021,18.05966]
[1777042039378,29.57,78063.55,15.7,-0.71827,0.00021,18.0789]
[1777042041391,29.57,78060.79,15.7,-0.71886,0.00021,18.05993]
[1777042044413,29.57,78049.09,15.7,-0.72135,0.00021,17.97946]
[1777042045419,29.57,78054.9,15.7,-0.72012,0.00021,18.01948]
[1777042048442,29.57,78047.98,15.7,-0.72159,0.00021,17.97154]
[1777042049449,29.57,78037.52,15.7,-0.72381,0.00021,17.899]
[1777042050524,29.57,78037.52,15.7,-0.72381,0.00021,17.899]
[1777042050572,29.57,78037.52,15.7,-0.72381,0.00021,17.899]
[1777042050608,29.57,78037.52,15.7,-0.72381,0.00021,17.899]
[1777042050836,29.57,78037.52,15.7,-0.72381,0.00021,17.899]
[1777042050680,29.57,78030.48,15.7,-0.7253,0.00021,17.84993]
[1777042050947,29.57,78030.48,15.7,-0.7253,0.00021,17.84993]
[1777042051463,29.57,78009.95,15.7,-0.72965,0.00021,17.70062]
[1777042052469,29.57,78010.04,15.7,-0.72963,0.00021,17.7013]
[1777042054483,29.57,78020.76,15.7,-0.72739,0.00021,17.77679]
[1777042055491,29.57,78022.92,15.7,-0.72694,0.00021,17.79185]
[1777042056498,29.57,78020.63,15.7,-0.72742,0.00021,17.77566]
[1777042057505,29.57,78016.97,15.7,-0.72819,0.00021,17.74981]
[1777042058511,29.57,78014.6,15.7,-0.72869,0.00021,17.73304]
[1777042063547,29.57,78012.41,15.7,-0.72916,0.00021,17.71735]
[1777042064554,29.57,78010.0,15.7,-0.72966,0.00021,17.70028]
[1777042068581,29.57,78006.91,15.7,-0.73031,0.00021,17.67832]
[1777042069589,29.57,78009.17,15.7,-0.72984,0.00021,17.69432]
[1777042074624,29.57,78005.24,15.7,-0.73066,0.00021,17.66639]
[1777042076638,29.57,78002.88,15.7,-0.73116,0.00021,17.64966]
[1777042081672,29.57,78003.95,15.7,-0.73093,0.00021,17.65737]
[1777042083688,29.57,78006.5,15.7,-0.7304,0.00021,17.67547]
[1777042084695,29.57,78009.57,15.7,-0.72975,0.00021,17.69721]
[1777042088723,29.57,78014.47,15.7,-0.72873,0.00021,17.73171]
[1777042089730,29.57,78019.81,15.7,-0.72761,0.00021,17.76929]
[1777042090736,29.57,78023.05,15.7,-0.72693,0.00021,17.79198]
[1777042093757,29.56,78016.84,15.7,-0.72825,0.00021,17.74798]
[1777042094765,29.56,78012.25,15.7,-0.72921,0.00021,17.71549]
[1777042095772,29.56,78002.9,15.7,-0.73117,0.00021,17.64918]
[1777042096779,29.56,77997.75,15.7,-0.73224,0.00021,17.6125]
[1777042098793,29.56,77998.06,15.7,-0.73218,0.00021,17.6148]
[1777042102821,29.56,78000.55,15.7,-0.73165,0.00021,17.63274]
[1777042106849,29.57,78002.73,15.7,-0.73119,0.00021,17.64837]
[1777042111884,29.57,78003.31,15.7,-0.73112,0.00021,17.64751]
[1777042112891,29.57,77997.42,15.7,-0.73234,0.00021,17.6056]
[1777042113898,29.57,77994.9,15.7,-0.73287,0.00021,17.58765]
[1777042117395,29.57,77994.12,15.7,-0.73302,0.00021,17.58221]
[1777042117927,29.57,77980.52,15.7,-0.73585,0.00021,17.48467]
[1777042118934,29.57,77974.87,15.7,-0.73702,0.00021,17.44385]
[1777042119396,29.57,77974.87,15.7,-0.73702,0.00021,17.44385]
[1777042119941,29.57,77967.58,15.7,-0.73852,0.00021,17.39109]
[1777042120948,29.57,77962.19,15.7,-0.73963,0.00021,17.35193]
[1777042121955,29.57,77959.91,15.7,-0.7401,0.00021,17.33528]
[1777042123955,29.57,77959.91,15.7,-0.7401,0.00021,17.33528]
[1777042122962,29.56,77957.86,15.7,-0.74052,0.00021,17.3203]
[1777042123969,29.56,77955.78,15.7,-0.74095,0.0002,17.30511]
[1777042124976,29.56,77952.85,15.7,-0.74155,0.0002,17.28362]
[1777042126022,29.56,77952.85,15.7,-0.74155,0.0002,17.28362]
[1777042126138,29.56,77952.85,15.7,-0.74155,0.0002,17.28362]
[1777042126217,29.56,77947.71,15.7,-0.7426,0.0002,17.24591]
[1777042127793,29.56,77947.71,15.7,-0.7426,0.0002,17.24591]
[1777042127870,29.56,77940.77,15.7,-0.74402,0.0002,17.19489]
[1777042127998,29.56,77935.4,15.7,-0.74511,0.0002,17.15533]
[1777042129005,29.56,77928.68,15.7,-0.74648,0.0002,17.10559]
[1777042132026,29.56,77931.99,15.7,-0.7458,0.0002,17.13014]
[1777042137061,29.57,77931.69,15.7,-0.74585,0.0002,17.12838]
[1777042139076,29.57,77929.26,15.7,-0.74635,0.0002,17.11034]
[1777042140949,29.57,77929.26,15.7,-0.74635,0.0002,17.11034]
[1777042141063,29.57,77928.39,15.7,-0.74652,0.0002,17.10389]
[1777042141098,29.57,77920.3,15.7,-0.74816,0.0002,17.04387]
[1777042142105,29.57,77914.84,15.7,-0.74926,0.0002,17.00316]
[1777042144119,29.57,77912.58,15.7,-0.74972,0.0002,16.98628]
[1777042146133,29.57,77918.64,15.7,-0.7485,0.0002,17.03143]
[1777042147140,29.56,77924.11,15.7,-0.74739,0.0002,17.07203]
[1777042148147,29.56,77927.85,15.7,-0.74664,0.0002,17.09967]
[1777042149154,29.56,77933.82,15.7,-0.74543,0.0002,17.14375]
[1777042150161,29.56,77939.09,15.7,-0.74435,0.0002,17.18269]
[1777042155295,29.57,77939.2,15.7,-0.74433,0.0002,17.18367]
[1777042155351,29.57,77939.2,15.7,-0.74433,0.0002,17.18367]
[1777042155380,29.57,77941.33,15.7,-0.74389,0.0002,17.19939]
[1777042156205,29.57,77950.88,15.7,-0.74194,0.0002,17.26947]
[1777042157211,29.57,77955.13,15.7,-0.74107,0.0002,17.30049]
[1777042161243,29.56,77958.68,15.7,-0.74036,0.00021,17.32606]
[1777042166278,29.56,77961.2,15.7,-0.73986,0.00021,17.34387]
[1777042171313,29.56,77959.18,15.7,-0.74033,0.00021,17.32362]
[1777042175342,29.56,77961.61,15.7,-0.73984,0.00021,17.34094]
[1777042178367,29.56,77966.19,15.7,-0.73891,0.00021,17.37396]
[1777042179374,29.56,77968.99,15.7,-0.73833,0.00021,17.39415]
[1777042180381,29.56,77971.81,15.7,-0.73776,0.00021,17.41444]
[1777042181388,29.56,77975.92,15.7,-0.73691,0.00021,17.44422]
[1777042183402,29.56,77979.24,15.7,-0.73622,0.00021,17.46822]
[1777042184409,29.56,77975.25,15.7,-0.73704,0.00021,17.43943]
[1777042185416,29.56,77971.03,15.7,-0.73791,0.00021,17.40893]
[1777042187429,29.56,77968.65,15.7,-0.7384,0.00021,17.39183]
[1777042188438,29.56,77972.7,15.7,-0.73756,0.00021,17.42125]
[1777042191459,29.56,77975.47,15.7,-0.73699,0.00021,17.44142]
[1777042194479,29.56,77971.15,15.7,-0.73788,0.00021,17.41028]
[1777042196493,29.56,77969.06,15.7,-0.7383,0.00021,17.39529]
[1777042198508,29.56,77966.55,15.7,-0.73881,0.00021,17.37725]
[1777042199515,29.56,77964.41,15.7,-0.73925,0.00021,17.36181]
[1777042200521,29.56,77957.0,15.7,-0.74077,0.00021,17.30797]
[1777042201529,29.56,77953.34,15.7,-0.74152,0.0002,17.2813]
[1777042203543,29.56,77950.45,15.7,-0.7421,0.0002,17.26032]
[1777042204550,29.56,77947.63,15.7,-0.74268,0.0002,17.23976]
[1777042209585,29.56,77954.37,15.7,-0.74128,0.0002,17.28969]
[1777042212646,29.56,77971.44,15.7,-0.73777,0.00021,17.41396]
[1777042213674,29.56,77979.87,15.7,-0.73603,0.00021,17.47482]
[1777042214681,29.57,77981.64,15.7,-0.73566,0.00021,17.48774]
[1777042215688,29.57,77985.34,15.7,-0.73489,0.00021,17.51443]
[1777042216695,29.57,77976.08,15.7,-0.7368,0.00021,17.44783]
[1777042218709,29.57,77980.0,15.7,-0.73598,0.00021,17.47635]
[1777042221481,29.57,77981.77,15.7,-0.73561,0.00021,17.48929]
[1777042222101,29.57,77984.05,15.7,-0.73514,0.00021,17.50577]
[1777042222132,29.57,77984.05,15.7,-0.73514,0.00021,17.50577]
[1777042222736,29.57,77994.26,15.7,-0.73301,0.00021,17.57908]
[1777042224089,29.57,77994.26,15.7,-0.73301,0.00021,17.57908]
[1777042223744,29.57,77997.44,15.7,-0.73235,0.00021,17.60187]
[1777042224780,29.57,77997.44,15.7,-0.73235,0.00021,17.60187]
[1777042224799,29.57,78001.39,15.7,-0.73152,0.00021,17.63008]
[1777042229786,29.57,77999.07,15.7,-0.73198,0.00021,17.61428]
[1777042230792,29.57,78001.4,15.7,-0.73149,0.00021,17.63103]
[1777042235828,29.58,77998.81,15.7,-0.73204,0.00021,17.60884]
[1777042236835,29.58,78007.43,15.7,-0.73023,0.00021,17.67026]
[1777042237842,29.58,78011.31,15.7,-0.72941,0.00021,17.69798]
[1777042239856,29.58,78015.26,15.7,-0.72857,0.00021,17.72625]
[1777042241870,29.58,78012.51,15.7,-0.72914,0.00021,17.70719]
[1777042243885,29.59,78014.82,15.7,-0.72865,0.00021,17.72382]
[1777042246905,29.59,78011.89,15.7,-0.72925,0.00021,17.70363]
[1777042247913,29.59,78002.31,15.7,-0.73124,0.00021,17.63597]
[1777042248920,29.59,77998.61,15.7,-0.73201,0.00021,17.60974]
[1777042249927,29.59,77993.95,15.7,-0.73298,0.00021,17.57668]
[1777042250934,29.59,77988.48,15.7,-0.73411,0.00021,17.53764]
[1777042253955,29.59,77986.03,15.7,-0.73461,0.00021,17.52043]
[1777042254772,29.59,77986.03,15.7,-0.73461,0.00021,17.52043]
[1777042254962,29.59,77980.67,15.7,-0.73571,0.00021,17.48208]
[1777042255969,29.59,77978.12,15.7,-0.73624,0.00021,17.46388]
[1777042257984,29.59,77981.43,15.7,-0.73554,0.00021,17.48807]
[1777042258769,29.59,77981.43,15.7,-0.73554,0.00021,17.48807]
[1777042258991,29.6,77982.75,15.7,-0.73526,0.00021,17.49791]
[1777042262013,29.6,77978.31,15.7,-0.73617,0.00021,17.46631]
[1777042264028,29.6,77981.06,15.7,-0.73558,0.00021,17.48662]
[1777042269063,29.6,77981.39,15.7,-0.73549,0.00021,17.48978]
[1777042271077,29.6,77978.8,15.7,-0.73601,0.00021,17.47153]
[1777042271843,29.6,77978.8,15.7,-0.73601,0.00021,17.47153]
[1777042272014,29.6,77978.8,15.7,-0.73601,0.00021,17.47153]
[1777042272120,29.6,77973.22,15.7,-0.73716,0.00021,17.43153]
[1777042273011,29.6,77973.22,15.7,-0.73716,0.00021,17.43153]
[1777042273090,29.6,77969.73,15.7,-0.73788,0.00021,17.40632]
[1777042274031,29.6,77969.73,15.7,-0.73788,0.00021,17.40632]
[1777042274100,29.6,77964.04,15.7,-0.73905,0.00021,17.36519]
[1777042275107,29.61,77960.34,15.7,-0.7398,0.00021,17.33842]
[1777042278140,29.61,77956.33,15.7,-0.74062,0.0002,17.30948]
[1777042278371,29.61,77956.33,15.7,-0.74062,0.0002,17.30948]
[1777042279137,29.61,77951.25,15.7,-0.74165,0.0002,17.27269]
[1777042281151,29.61,77947.45,15.7,-0.74242,0.0002,17.2453]
[1777042282159,29.61,77943.44,15.7,-0.74323,0.0002,17.21615]
[1777042286186,29.61,77947.25,15.7,-0.74242,0.0002,17.24504]
[1777042288877,29.61,77950.45,15.7,-0.74176,0.0002,17.26885]
[1777042289208,29.62,77953.17,15.7,-0.7412,0.0002,17.28889]
[1777042291222,29.62,77947.71,15.7,-0.74234,0.0002,17.24435]
[1777042296257,29.62,77947.48,15.7,-0.74236,0.0002,17.24378]
[1777042298271,29.62,77950.47,15.7,-0.74174,0.0002,17.26606]
[1777042299277,29.62,77954.2,15.7,-0.74097,0.0002,17.29346]
[1777042303138,29.63,77954.48,15.7,-0.7409,0.0002,17.29584]
[1777042303307,29.63,77963.24,15.7,-0.7391,0.00021,17.35981]
[1777042304853,29.63,77963.24,15.7,-0.7391,0.00021,17.35981]
[1777042304909,29.63,77979.96,15.7,-0.73565,0.00021,17.48056]
[1777042305321,29.63,77992.22,15.7,-0.7331,0.00021,17.56848]
[1777042306327,29.63,77992.24,15.7,-0.7331,0.00021,17.56873]
[1777042309348,29.63,77997.04,15.7,-0.73209,0.00021,17.60319]
[1777042312369,29.63,78000.07,15.7,-0.73145,0.00021,17.6249]
[1777042316398,29.63,77996.57,15.7,-0.73218,0.00021,17.60022]
[1777042321433,29.63,77994.88,15.7,-0.73252,0.00021,17.58857]
[1777042325787,29.63,77995.09,15.7,-0.73247,0.00021,17.59028]
[1777042330939,29.63,77995.17,15.7,-0.73245,0.00021,17.5909]
[1777042331503,29.63,77988.22,15.7,-0.73389,0.00021,17.54137]
[1777042332509,29.63,77984.69,15.7,-0.73462,0.00021,17.51619]
[1777042333517,29.63,77977.72,15.7,-0.73606,0.00021,17.46629]
[1777042338552,29.64,77975.69,15.7,-0.73645,0.00021,17.45245]
[1777042342580,29.64,77972.46,15.7,-0.7371,0.00021,17.42983]
[1777042343587,29.64,77967.35,15.7,-0.73815,0.00021,17.39309]
[1777042348623,29.64,77966.25,15.7,-0.73835,0.00021,17.38589]
[1777042350637,29.65,77969.83,15.7,-0.73761,0.00021,17.41209]
[1777042351644,29.65,77973.9,15.7,-0.73681,0.00021,17.43657]
[1777042356679,29.65,77969.09,15.7,-0.73778,0.00021,17.40248]
[1777042361714,29.65,77969.93,15.7,-0.73759,0.00021,17.4093]
[1777042364737,29.65,77967.96,15.7,-0.73798,0.00021,17.39552]
[1777042365744,29.65,77965.8,15.7,-0.73842,0.00021,17.38007]
[1777042368766,29.66,77962.26,15.7,-0.73913,0.00021,17.35497]
[1777042371787,29.66,77966.84,15.7,-0.73819,0.00021,17.38816]
[1777042376822,29.66,77969.28,15.7,-0.73769,0.00021,17.40569]
[1777042381859,29.66,77968.9,15.7,-0.73777,0.00021,17.40283]
[1777042383873,29.66,77966.46,15.7,-0.73827,0.00021,17.38517]
[1777042385887,29.66,77968.36,15.7,-0.73788,0.00021,17.39887]
[1777042388908,29.65,77964.13,15.7,-0.73875,0.00021,17.36825]
[1777042389914,29.65,77962.25,15.7,-0.73914,0.00021,17.35465]
[1777042390922,29.66,77967.1,15.7,-0.73814,0.00021,17.38975]
[1777042395957,29.65,77973.75,15.7,-0.73678,0.00021,17.43761]
[1777042396964,29.65,77979.58,15.7,-0.73557,0.00021,17.47954]
[1777042398978,29.65,77978.95,15.7,-0.7357,0.00021,17.47497]
[1777042400992,29.65,77973.24,15.7,-0.73688,0.00021,17.43386]
[1777042401999,29.65,77966.9,15.7,-0.73819,0.00021,17.38811]
[1777042404013,29.65,77967.96,15.7,-0.73797,0.00021,17.39583]
[1777042406026,29.66,77973.28,15.7,-0.73687,0.00021,17.43438]
[1777042408041,29.66,77970.95,15.7,-0.73734,0.00021,17.41786]
[1777042412072,29.66,77983.23,15.7,-0.73483,0.00021,17.50156]
[1777042413090,29.66,77983.23,15.7,-0.73483,0.00021,17.50156]
[1777042413115,29.66,77997.06,15.7,-0.73196,0.00021,17.60026]
[1777042414086,29.66,77996.01,15.7,-0.73218,0.00021,17.59295]
[1777042415093,29.66,77991.5,15.7,-0.73311,0.00021,17.56093]
[1777042416100,29.66,77988.89,15.7,-0.73365,0.00021,17.54239]
[1777042417106,29.66,77991.46,15.7,-0.73312,0.00021,17.56074]
[1777042417853,29.66,77991.46,15.7,-0.73312,0.00021,17.56074]
[1777042424155,29.66,77993.3,15.7,-0.73272,0.00021,17.57435]
[1777042427177,29.66,77988.2,15.7,-0.73377,0.00021,17.53815]
[1777042432212,29.66,77989.51,15.7,-0.73349,0.00021,17.54789]
[1777042435233,29.67,77984.09,15.7,-0.7346,0.00021,17.50945]
[1777042438254,29.67,77981.93,15.7,-0.73504,0.00021,17.49434]
[1777042442282,29.67,77979.39,15.7,-0.73555,0.00021,17.47655]
[1777042444296,29.67,77983.97,15.7,-0.7346,0.00021,17.50957]
[1777042446309,29.67,77981.05,15.7,-0.7352,0.00021,17.4889]
[1777042447317,29.67,77983.44,15.7,-0.7347,0.00021,17.50613]
[1777042448324,29.67,77992.57,15.7,-0.7328,0.00021,17.57136]
[1777042450338,29.67,77994.74,15.7,-0.73235,0.00021,17.58686]
[1777042453478,29.67,77996.13,15.7,-0.73206,0.00021,17.5968]
[1777042454366,29.67,78000.82,15.7,-0.73108,0.00021,17.63014]
[1777042455374,29.67,78004.41,15.7,-0.73033,0.00021,17.65557]
[1777042456380,29.67,78015.51,15.7,-0.72801,0.00021,17.73372]
[1777042457387,29.67,78022.76,15.7,-0.7265,0.00021,17.78442]
[1777042459400,29.67,78025.65,15.7,-0.72589,0.00021,17.80457]
[1777042460407,29.67,78028.91,15.7,-0.72521,0.00021,17.82718]
[1777042465443,29.67,78028.5,15.7,-0.72529,0.00021,17.82459]
[1777042470477,29.67,78029.34,15.7,-0.7251,0.00021,17.83071]
[1777042472492,29.68,78024.99,15.7,-0.72606,0.00021,17.79548]
[1777042473499,29.68,78027.35,15.7,-0.72556,0.00021,17.81194]
[1777042478534,29.68,78025.8,15.7,-0.72588,0.00021,17.80116]
[1777042479541,29.68,78022.89,15.7,-0.7265,0.00021,17.78088]
[1777042484576,29.68,78022.53,15.7,-0.72656,0.00021,17.7786]
[1777042489277,29.68,78023.99,15.7,-0.72625,0.00021,17.78901]
[1777042489353,29.68,78030.45,15.7,-0.72489,0.00021,17.83416]
[1777042489611,29.68,78040.11,15.7,-0.72285,0.00021,17.90105]
[1777042494674,29.68,78040.45,15.7,-0.72277,0.00021,17.90353]
[1777042494680,29.68,78040.45,15.7,-0.72277,0.00021,17.90353]
[1777042494689,29.68,78042.59,15.7,-0.72232,0.00021,17.91832]
[1777042495652,29.68,78045.18,15.7,-0.72177,0.00021,17.93616]
[1777042497667,29.68,78047.8,15.7,-0.72122,0.00021,17.95416]
[1777042503002,29.68,78046.64,15.7,-0.72147,0.00021,17.9461]
[1777042503053,29.68,78046.64,15.7,-0.72147,0.00021,17.9461]
[1777042503120,29.68,78047.71,15.7,-0.72124,0.00021,17.95344]
[1777042503711,29.68,78056.2,15.7,-0.71944,0.00021,18.01156]
[1777042504717,29.68,78061.77,15.7,-0.71825,0.00021,18.04963]
[1777042508746,29.68,78064.84,15.7,-0.71759,0.00021,18.07072]
[1777042513784,29.68,78067.94,15.7,-0.71693,0.00021,18.09192]
[1777042514791,29.68,78072.67,15.7,-0.71592,0.00021,18.12392]
[1777042515798,29.68,78077.53,15.7,-0.71488,0.00021,18.15665]
[1777042516805,29.68,78080.97,15.7,-0.71414,0.00021,18.17972]
[1777042520833,29.68,78078.64,15.7,-0.71465,0.00021,18.16383]
[1777042525867,29.68,78078.72,15.7,-0.71464,0.00021,18.16412]
[1777042527882,29.68,78083.05,15.7,-0.71372,0.00021,18.19309]
[1777042528889,29.68,78086.37,15.7,-0.71301,0.00021,18.21524]
[1777042533174,29.68,78087.65,15.7,-0.71278,0.00021,18.21877]
[1777042537157,29.68,78087.85,15.7,-0.71273,0.00021,18.22016]
[1777042539966,29.68,78085.43,15.7,-0.71324,0.00021,18.20429]
[1777042545001,29.68,78084.23,15.7,-0.71348,0.00021,18.19676]
[1777042550035,29.68,78084.94,15.7,-0.71332,0.00021,18.20172]
[1777042553056,29.68,78080.02,15.7,-0.71437,0.00021,18.16888]
[1777042554064,29.68,78077.65,15.7,-0.71488,0.00021,18.15299]
[1777042558093,29.68,78083.18,15.7,-0.71369,0.00021,18.19029]
[1777042559101,29.68,78085.73,15.7,-0.71314,0.00021,18.20742]
[1777042560108,29.68,78079.15,15.7,-0.71455,0.00021,18.16335]
[1777042561114,29.68,78075.39,15.7,-0.71535,0.00021,18.13813]
[1777042563128,29.69,78081.25,15.7,-0.71409,0.00021,18.17769]
[1777042564135,29.69,78084.62,15.7,-0.71336,0.00021,18.20037]
[1777042566149,29.69,78087.92,15.7,-0.71265,0.00021,18.22253]
[1777042568249,29.69,78088.71,15.7,-0.71248,0.00021,18.22783]
[1777042572246,29.69,78087.81,15.7,-0.71267,0.00021,18.22189]
[1777042576187,29.69,78087.02,15.7,-0.71283,0.00021,18.21693]
[1777042581258,29.69,78088.38,15.7,-0.71252,0.00021,18.2265]
[1777042586299,29.69,78084.75,15.7,-0.71329,0.00021,18.2026]
[1777042589320,29.69,78072.98,15.7,-0.7158,0.00021,18.12382]
[1777042591334,29.69,78072.8,15.7,-0.71588,0.00021,18.11759]
[1777042596369,29.69,78071.31,15.7,-0.7162,0.00021,18.10748]
[1777042597375,29.69,78067.95,15.7,-0.71692,0.00021,18.08475]
[1777042598383,29.69,78070.34,15.7,-0.71641,0.00021,18.10093]
[1777042603419,29.69,78071.19,15.7,-0.71623,0.00021,18.10661]
[1777042604431,29.69,78076.6,15.7,-0.71508,0.00021,18.14308]
[1777042609466,29.69,78081.65,15.7,-0.714,0.00021,18.17673]
[1777042614504,29.69,78083.86,15.7,-0.71354,0.00021,18.19115]
[1777042619537,29.69,78082.37,15.7,-0.71386,0.00021,18.18118]
[1777042623565,29.69,78068.95,15.7,-0.71673,0.00021,18.09086]
[1777042624572,29.69,78065.39,15.7,-0.71749,0.00021,18.06684]
[1777042625579,29.69,78052.35,15.7,-0.72026,0.00021,17.97786]
[1777042626585,29.69,78047.83,15.7,-0.72122,0.00021,17.94679]
[1777042628600,29.69,78043.27,15.7,-0.72219,0.00021,17.91533]
[1777042633635,29.69,78041.77,15.7,-0.72251,0.00021,17.90488]
[1777042636655,29.69,78044.26,15.7,-0.72199,0.00021,17.92195]
[1777042637662,29.69,78046.5,15.7,-0.72151,0.00021,17.9373]
[1777042638670,29.69,78053.14,15.7,-0.72011,0.00021,17.98282]
[1777042639676,29.69,78059.44,15.7,-0.71877,0.00021,18.02577]
[1777042642698,29.69,78056.61,15.7,-0.71938,0.00021,18.00641]
[1777042644711,29.69,78053.24,15.7,-0.72009,0.00021,17.98348]
[1777042645719,29.69,78048.16,15.7,-0.72117,0.00021,17.94864]
[1777042648741,29.69,78045.45,15.7,-0.72174,0.00021,17.93004]
[1777042652769,29.69,78039.71,15.7,-0.72299,0.00021,17.88564]
[1777042654783,29.69,78036.21,15.7,-0.72373,0.00021,17.86157]
[1777042655790,29.69,78038.38,15.7,-0.72326,0.00021,17.87665]
[1777042658813,29.69,78041.1,15.7,-0.72269,0.00021,17.89559]
[1777042659819,29.69,78037.85,15.7,-0.72337,0.00021,17.87319]
[1777042660827,29.69,78029.6,15.7,-0.72511,0.00021,17.81608]
[1777042661837,29.69,78026.95,15.7,-0.72566,0.00021,17.79767]
[1777042666868,29.69,78027.48,15.7,-0.72555,0.00021,17.80156]
[1777042671904,29.69,78031.58,15.7,-0.72468,0.00021,17.83026]
[1777042674925,29.69,78035.03,15.7,-0.72395,0.00021,17.85424]
[1777042675932,29.69,78037.32,15.7,-0.72346,0.00021,17.87008]
[1777042678953,29.69,78039.52,15.7,-0.723,0.00021,17.88521]
[1777042680966,29.69,78042.52,15.7,-0.72237,0.00021,17.90584]
[1777042686002,29.69,78042.28,15.7,-0.72243,0.00021,17.90394]
[1777042687009,29.69,78039.95,15.7,-0.72292,0.00021,17.88782]
[1777042689024,29.69,78042.15,15.7,-0.72246,0.00021,17.9029]
[1777042691038,29.69,78050.29,15.7,-0.72074,0.00021,17.95873]
[1777042692044,29.69,78052.74,15.7,-0.72022,0.00021,17.97549]
[1777042693051,29.69,78050.46,15.7,-0.72071,0.00021,17.95984]
[1777042694059,29.69,78052.77,15.7,-0.72022,0.00021,17.97565]
[1777042694850,29.69,78052.77,15.7,-0.72022,0.00021,17.97565]
[1777042695066,29.69,78058.62,15.7,-0.71898,0.00021,18.01557]
[1777042699094,29.69,78061.18,15.7,-0.71844,0.00021,18.03276]
[1777042700810,29.69,78059.65,15.7,-0.71877,0.00021,18.02234]
[1777042701108,29.69,78059.12,15.7,-0.71888,0.00021,18.01873]
[1777042706143,29.69,78059.26,15.7,-0.71885,0.00021,18.01968]
[1777042710171,29.69,78067.53,15.7,-0.71709,0.00021,18.07583]
[1777042715207,29.69,78051.96,15.7,-0.72045,0.00021,17.96456]
[1777042716214,29.69,78047.64,15.7,-0.72137,0.00021,17.93497]
[1777042719235,29.69,78044.15,15.7,-0.7221,0.00021,17.9112]
[1777042722554,29.69,78046.89,15.7,-0.72152,0.00021,17.93005]
[1777042726284,29.69,78036.68,15.7,-0.72368,0.00021,17.85961]
[1777042729304,29.69,78033.97,15.7,-0.72425,0.00021,17.8407]
[1777042731319,29.69,78041.52,15.7,-0.72266,0.00021,17.89284]
[1777042732326,29.69,78046.14,15.7,-0.72168,0.00021,17.92461]
[1777042735346,29.68,78048.15,15.7,-0.72127,0.00021,17.93814]
[1777042740386,29.68,78047.56,15.7,-0.72141,0.00021,17.93354]
[1777042745421,29.68,78049.0,15.7,-0.72112,0.00021,17.94292]
[1777042750457,29.68,78047.13,15.7,-0.72153,0.00021,17.92957]
[1777042753478,29.68,78044.21,15.7,-0.72216,0.00021,17.90921]
[1777042758512,29.67,78044.44,15.7,-0.72213,0.00021,17.91036]
[1777042759520,29.67,78047.63,15.7,-0.72145,0.00021,17.93224]
[1777042761533,29.67,78050.03,15.7,-0.72095,0.00021,17.94854]
[1777042766569,29.67,78050.14,15.7,-0.72094,0.00021,17.94875]
[1777042769590,29.67,78047.59,15.7,-0.72149,0.00021,17.93091]
[1777042773620,29.67,78050.33,15.7,-0.72097,0.00021,17.94439]
[1777042778656,29.66,78049.91,15.7,-0.72107,0.00021,17.94098]
[1777042783691,29.66,78050.94,15.7,-0.72087,0.00021,17.9475]
[1777042787719,29.66,78059.32,15.7,-0.71911,0.00021,18.00442]
[1777042788726,29.66,78062.23,15.7,-0.71849,0.00021,18.02412]
[1777042789732,29.66,78066.15,15.7,-0.71766,0.00021,18.05069]
[1777042791747,29.66,78070.36,15.7,-0.71677,0.00021,18.07901]
[1777042797242,29.66,78070.36,15.7,-0.71678,0.00021,18.07846]
[1777042801819,29.65,78066.76,15.7,-0.71758,0.00021,18.05324]
[1777042802826,29.65,78059.98,15.7,-0.71903,0.00021,18.00688]
[1777042803834,29.65,78062.82,15.7,-0.71843,0.00021,18.02614]
[1777042805848,29.65,78059.65,15.7,-0.71911,0.00021,18.00425]
[1777042807862,29.64,78055.81,15.7,-0.71998,0.00021,17.97642]
[1777042811890,29.64,78044.99,15.7,-0.72229,0.00021,17.90154]
[1777042816925,29.64,78046.09,15.7,-0.72207,0.00021,17.90883]
[1777042818938,29.64,78041.35,15.7,-0.72308,0.00021,17.87592]
[1777042819946,29.64,78038.58,15.7,-0.72367,0.00021,17.85667]
[1777042821960,29.64,78029.67,15.7,-0.72555,0.00021,17.79473]
[1777042826995,29.64,78026.33,15.7,-0.72626,0.00021,17.77113]
[1777042829009,29.64,78029.19,15.7,-0.72566,0.00021,17.7911]
[1777042831246,29.63,78027.31,15.7,-0.72606,0.00021,17.77787]
[1777042831373,29.63,78027.31,15.7,-0.72606,0.00021,17.77787]
[1777042831644,29.63,78027.31,15.7,-0.72606,0.00021,17.77787]
[1777042831709,29.63,78026.15,15.7,-0.72635,0.00021,17.76471]
[1777042832030,29.63,78013.56,15.7,-0.72899,0.00021,17.67631]
[1777042833037,29.63,78008.89,15.7,-0.72997,0.00021,17.64339]
[1777042834044,29.63,78012.69,15.7,-0.72917,0.00021,17.67024]
[1777042835510,29.63,78015.59,15.7,-0.72857,0.00021,17.69067]
[1777042840086,29.63,78009.44,15.7,-0.72985,0.00021,17.6473]
[1777042843107,29.63,78014.08,15.7,-0.72888,0.00021,17.68012]
[1777042848142,29.63,78013.65,15.7,-0.72897,0.00021,17.67707]
[1777042850156,29.63,78018.91,15.7,-0.72787,0.00021,17.71406]
[1777042852169,29.63,78015.24,15.7,-0.72864,0.00021,17.68818]
[1777042853177,29.63,78012.98,15.7,-0.72911,0.00021,17.67225]
[1777042854184,29.63,78002.65,15.7,-0.73127,0.00021,17.59925]
[1777042855190,29.63,77991.21,15.7,-0.73365,0.00021,17.51789]
[1777042856198,29.63,77988.95,15.7,-0.73412,0.00021,17.5018]
[1777042856912,29.63,77988.95,15.7,-0.73412,0.00021,17.5018]
[1777042857205,29.63,77984.52,15.7,-0.73504,0.00021,17.47017]
[1777042858212,29.64,77981.74,15.7,-0.73561,0.00021,17.45034]
[1777042859343,29.64,77981.74,15.7,-0.73561,0.00021,17.45034]
[1777042859367,29.64,77978.12,15.7,-0.73636,0.00021,17.42445]
[1777042860226,29.64,77966.63,15.7,-0.73872,0.00021,17.34164]
[1777042861233,29.64,77963.0,15.7,-0.73947,0.00021,17.31541]
[1777042866268,29.64,77963.78,15.7,-0.7393,0.00021,17.32118]
[1777042868283,29.64,77967.02,15.7,-0.73864,0.00021,17.3446]
[1777042869290,29.64,77971.32,15.7,-0.73775,0.00021,17.37564]
[1777042873318,29.64,77968.98,15.7,-0.73824,0.00021,17.35845]
[1777042874325,29.64,77964.68,15.7,-0.73913,0.00021,17.32726]
[1777042875332,29.63,77951.75,15.7,-0.74178,0.0002,17.2332]
[1777042875972,29.63,77951.75,15.7,-0.74178,0.0002,17.2332]
[1777042876339,29.64,77947.55,15.7,-0.74264,0.0002,17.20253]
[1777042877346,29.63,77943.29,15.7,-0.74351,0.0002,17.17126]
[1777042880367,29.63,77937.28,15.7,-0.74474,0.0002,17.12706]
[1777042881172,29.63,77937.28,15.7,-0.74474,0.0002,17.12706]
[1777042881191,29.63,77937.28,15.7,-0.74474,0.0002,17.12706]
[1777042881245,29.63,77937.28,15.7,-0.74474,0.0002,17.12706]
[1777042881535,29.63,77937.28,15.7,-0.74474,0.0002,17.12706]
[1777042881624,29.63,77931.69,15.7,-0.74587,0.0002,17.08591]
[1777042882383,29.63,77919.99,15.7,-0.74825,0.0002,16.99925]
[1777042883563,29.63,77922.03,15.7,-0.74783,0.0002,17.01434]
[1777042884397,29.63,77919.67,15.7,-0.74831,0.0002,16.99679]
[1777042889432,29.63,77919.93,15.7,-0.74827,0.0002,16.99851]
[1777042892290,29.63,77918.68,15.7,-0.74857,0.0002,16.98408]
[1777042894467,29.63,77921.3,15.7,-0.74804,0.0002,17.00339]
[1777042899502,29.63,77922.78,15.7,-0.74776,0.0002,17.01367]
[1777042901516,29.63,77919.83,15.7,-0.74837,0.0002,16.99148]
[1777042902523,29.63,77915.79,15.7,-0.74919,0.0002,16.9613]
[1777042904536,29.63,77907.95,15.7,-0.75077,0.0002,16.90262]
[1777042905557,29.63,77898.51,15.7,-0.75267,0.0002,16.83188]
[1777042907569,29.63,77892.37,15.7,-0.7539,0.0002,16.78551]
[1777042908576,29.63,77889.41,15.7,-0.7545,0.0002,16.76314]
[1777042909294,29.63,77889.41,15.7,-0.7545,0.0002,16.76314]
[1777042909583,29.62,77887.08,15.7,-0.75496,0.0002,16.74552]
[1777042910728,29.62,77889.01,15.7,-0.75459,0.0002,16.75977]
[1777042913610,29.62,77897.61,15.7,-0.75288,0.0002,16.8241]
[1777042914617,29.62,77904.96,15.7,-0.7514,0.0002,16.87911]
[1777042916632,29.62,77909.23,15.7,-0.75055,0.0002,16.9107]
[1777042920660,29.62,77913.08,15.7,-0.74981,0.0002,16.93832]
[1777042921666,29.62,77910.64,15.7,-0.7503,0.0002,16.92013]
[1777042922679,29.62,77916.42,15.7,-0.74914,0.0002,16.96293]
[1777042923687,29.61,77924.05,15.7,-0.74761,0.0002,17.01926]
[1777042925603,29.61,77924.96,15.7,-0.74743,0.0002,17.02583]
[1777042926708,29.61,77929.93,15.7,-0.74644,0.0002,17.06224]
[1777042931742,29.61,77929.5,15.7,-0.74654,0.0002,17.05831]
[1777042931900,29.61,77929.5,15.7,-0.74654,0.0002,17.05831]
[1777042932752,29.61,77941.35,15.7,-0.74413,0.0002,17.14567]
[1777042933082,29.61,77941.35,15.7,-0.74413,0.0002,17.14567]
[1777042933758,29.61,77950.96,15.7,-0.74217,0.0002,17.21602]
[1777042935772,29.61,77952.35,15.7,-0.7419,0.0002,17.22589]
[1777042937787,29.61,77955.63,15.7,-0.74123,0.00021,17.24955]
[1777042938794,29.61,77960.62,15.7,-0.74021,0.00021,17.28573]
[1777042939801,29.61,77963.29,15.7,-0.73967,0.00021,17.30495]
[1777042943829,29.6,77959.66,15.7,-0.74043,0.00021,17.27812]
[1777042945846,29.6,77945.23,15.7,-0.74339,0.0002,17.17257]
[1777042946850,29.6,77941.98,15.7,-0.74405,0.0002,17.14863]
[1777042947857,29.6,77944.72,15.7,-0.7435,0.0002,17.16871]
[1777042949871,29.6,77951.13,15.7,-0.74219,0.0002,17.21555]
[1777042953899,29.6,77948.55,15.7,-0.74277,0.0002,17.19116]
[1777042955913,29.6,77953.42,15.7,-0.74178,0.0002,17.22653]
[1777042956921,29.6,77955.84,15.7,-0.74129,0.00021,17.24407]
[1777042959963,29.6,77958.56,15.7,-0.74074,0.00021,17.26383]
[1777042961976,29.6,77960.7,15.7,-0.7403,0.00021,17.27931]
[1777042967012,29.6,77965.9,15.7,-0.73924,0.00021,17.31675]
[1777042972047,29.6,77963.86,15.7,-0.73968,0.00021,17.30134]
[1777042973053,29.59,77966.5,15.7,-0.73914,0.00021,17.32041]
[1777042978089,29.59,77966.56,15.7,-0.73914,0.00021,17.32022]
[1777042980118,29.59,77967.36,15.7,-0.73898,0.00021,17.3259]
[1777042980250,29.59,77967.36,15.7,-0.73898,0.00021,17.3259]
[1777042980426,29.59,77967.36,15.7,-0.73898,0.00021,17.3259]
[1777042980850,29.59,77967.36,15.7,-0.73898,0.00021,17.3259]
[1777042980471,29.59,77968.31,15.7,-0.73879,0.00021,17.33265]
[1777042980946,29.59,77968.31,15.7,-0.73879,0.00021,17.33265]
[1777042981115,29.59,77982.56,15.7,-0.73585,0.00021,17.43542]
[1777042982122,29.59,77988.85,15.7,-0.73455,0.00021,17.48045]
[1777042983128,29.59,77981.44,15.7,-0.73609,0.00021,17.42707]
[1777042988215,29.59,77980.78,15.7,-0.73624,0.00021,17.42191]
[1777042994206,29.58,77981.38,15.7,-0.73614,0.00021,17.42534]
[1777042996220,29.58,77975.29,15.7,-0.7374,0.00021,17.38129]
[1777042997227,29.58,77966.24,15.7,-0.73928,0.00021,17.31555]
[1777042998778,29.58,77966.24,15.7,-0.73928,0.00021,17.31555]
[1777042998793,29.58,77963.07,15.7,-0.73994,0.00021,17.29228]
[1777043000525,29.58,77962.71,15.7,-0.74001,0.00021,17.28966]
[1777043000626,29.58,77958.76,15.7,-0.74083,0.00021,17.26079]
[1777043001521,29.58,77958.76,15.7,-0.74083,0.00021,17.26079]
[1777043001566,29.58,77955.4,15.7,-0.74152,0.00021,17.2362]
[1777043003312,29.58,77955.04,15.7,-0.74159,0.00021,17.23352]
[1777043003619,29.58,77955.12,15.7,-0.74158,0.00021,17.23407]
[1777043006290,29.58,77951.3,15.7,-0.74237,0.0002,17.2058]
[1777043008304,29.58,77957.37,15.7,-0.74113,0.00021,17.25001]
[1777043009311,29.58,77959.99,15.7,-0.74059,0.00021,17.26906]
[1777043011324,29.58,77963.17,15.7,-0.73999,0.00021,17.28704]
[1777043012332,29.58,77969.05,15.7,-0.73878,0.00021,17.32966]
[1777043014345,29.58,77971.4,15.7,-0.7383,0.00021,17.3464]
[1777043015353,29.58,77967.14,15.7,-0.73919,0.00021,17.31535]
[1777043020387,29.57,77965.9,15.7,-0.73946,0.00021,17.3057]
[1777043021395,29.57,77963.01,15.7,-0.74006,0.00021,17.28455]
[1777043022402,29.57,77958.83,15.7,-0.74092,0.00021,17.25398]
[1777043023409,29.57,77960.69,15.7,-0.74054,0.00021,17.26747]
[1777043026433,29.57,77973.58,15.7,-0.73789,0.00021,17.36084]
[1777043027440,29.57,77977.15,15.7,-0.73716,0.00021,17.38647]
[1777043032476,29.57,77978.08,15.7,-0.737,0.00021,17.39216]
[1777043037510,29.56,77973.43,15.7,-0.73799,0.00021,17.35748]
[1777043038518,29.56,77967.59,15.7,-0.7392,0.00021,17.31495]
[1777043041538,29.56,77962.35,15.7,-0.74029,0.00021,17.27643]
[1777043042546,29.56,77951.28,15.7,-0.74257,0.0002,17.19543]
[1777043043553,29.56,77946.45,15.7,-0.74356,0.0002,17.1599]
[1777043045566,29.56,77949.67,15.7,-0.7429,0.0002,17.18347]
[1777043046574,29.56,77947.85,15.7,-0.74328,0.0002,17.17005]
[1777043047679,29.56,77947.85,15.7,-0.74328,0.0002,17.17005]
[1777043048588,29.56,77937.02,15.7,-0.74549,0.0002,17.09019]
[1777043049595,29.56,77935.66,15.7,-0.74577,0.0002,17.08012]
[1777043051609,29.56,77933.28,15.7,-0.74625,0.0002,17.06252]
[1777043055637,29.56,77923.45,15.7,-0.74825,0.0002,16.98961]
[1777043060672,29.56,77917.94,15.7,-0.74936,0.0002,16.94858]
[1777043061827,29.56,77917.94,15.7,-0.74936,0.0002,16.94858]
[1777043061876,29.56,77910.7,15.7,-0.75082,0.0002,16.8945]
[1777043062244,29.56,77910.7,15.7,-0.75082,0.0002,16.8945]
[1777043062268,29.56,77910.7,15.7,-0.75082,0.0002,16.8945]
[1777043062685,29.56,77905.29,15.7,-0.75191,0.0002,16.85401]
[1777043064700,29.56,77905.66,15.7,-0.75183,0.0002,16.85688]
[1777043069735,29.56,77904.95,15.7,-0.75197,0.0002,16.85168]
[1777043072757,29.56,77897.85,15.7,-0.75345,0.0002,16.79291]
[1777043073764,29.56,77884.32,15.7,-0.75616,0.0002,16.69059]
[1777043075778,29.56,77884.09,15.7,-0.75621,0.0002,16.68879]
[1777043080812,29.56,77885.9,15.7,-0.75584,0.0002,16.70264]
[1777043082827,29.56,77890.26,15.7,-0.75497,0.0002,16.73565]
[1777043083835,29.56,77892.63,15.7,-0.7545,0.0002,16.75357]
[1777043084847,29.56,77888.97,15.7,-0.75523,0.0002,16.72586]
[1777043086861,29.56,77887.1,15.7,-0.7556,0.0002,16.71166]
[1777043089882,29.56,77888.9,15.7,-0.75525,0.0002,16.72523]
[1777043094917,29.56,77889.29,15.7,-0.75517,0.0002,16.72802]
[1777043097938,29.56,77885.6,15.7,-0.75591,0.0002,16.70001]
[1777043098945,29.56,77883.24,15.7,-0.75638,0.0002,16.68206]
[1777043101640,29.56,77884.67,15.7,-0.7561,0.0002,16.69288]
[1777043101812,29.56,77884.67,15.7,-0.7561,0.0002,16.69288]
[1777043101965,29.56,77877.82,15.7,-0.75747,0.0002,16.64081]
[1777043102516,29.56,77877.82,15.7,-0.75747,0.0002,16.64081]
[1777043102973,29.56,77865.76,15.7,-0.75986,0.0002,16.54883]
[1777043103980,29.55,77860.31,15.7,-0.76094,0.0002,16.50701]
[1777043104987,29.55,77863.42,15.7,-0.76033,0.0002,16.53073]
[1777043105995,29.55,77861.22,15.7,-0.76076,0.0002,16.51379]
[1777043107002,29.55,77858.41,15.7,-0.76132,0.0002,16.49218]
[1777043112038,29.55,77859.26,15.7,-0.76116,0.0002,16.49835]
[1777043113046,29.55,77856.52,15.7,-0.7617,0.0002,16.47728]
[1777043116128,29.55,77857.41,15.7,-0.76153,0.0002,16.48403]
[1777043117082,29.55,77838.67,15.7,-0.76521,0.0002,16.33959]
[1777043118090,29.55,77836.44,15.7,-0.76565,0.0002,16.32233]
[1777043121589,29.55,77836.64,15.7,-0.76561,0.0002,16.32386]
[1777043121631,29.55,77836.64,15.7,-0.76561,0.0002,16.32386]
[1777043121745,29.55,77836.64,15.7,-0.76561,0.0002,16.32386]
[1777043121966,29.55,77836.64,15.7,-0.76561,0.0002,16.32386]
[1777043121862,29.55,77836.4,15.7,-0.76566,0.0002,16.322]
[1777043122396,29.55,77836.4,15.7,-0.76566,0.0002,16.322]
[1777043123051,29.55,77836.4,15.7,-0.76566,0.0002,16.322]
[1777043122476,29.55,77827.09,15.7,-0.76747,0.00019,16.24972]
[1777043123146,29.55,77827.09,15.7,-0.76747,0.00019,16.24972]
[1777043123199,29.55,77814.97,15.7,-0.76982,0.00019,16.15537]
[1777043124366,29.55,77814.97,15.7,-0.76982,0.00019,16.15537]
[1777043124451,29.55,77806.07,15.7,-0.77154,0.00019,16.08589]
[1777043125557,29.55,77806.07,15.7,-0.77154,0.00019,16.08589]
[1777043125574,29.55,77810.83,15.7,-0.77062,0.00019,16.12319]
[1777043126145,29.55,77813.16,15.7,-0.77017,0.00019,16.14144]
[1777043129167,29.55,77819.06,15.7,-0.76902,0.00019,16.18758]
[1777043130500,29.55,77826.16,15.7,-0.76765,0.00019,16.24278]
[1777043131184,29.55,77831.28,15.7,-0.7667,0.00019,16.27738]
[1777043132201,29.55,77827.77,15.7,-0.76738,0.00019,16.25021]
[1777043133201,29.55,77822.59,15.7,-0.76839,0.00019,16.20991]
[1777043134294,29.55,77822.59,15.7,-0.76839,0.00019,16.20991]
[1777043134396,29.55,77818.9,15.7,-0.7691,0.00019,16.18118]
[1777043135215,29.55,77814.69,15.7,-0.76992,0.00019,16.14839]
[1777043136223,29.55,77811.37,15.7,-0.77056,0.00019,16.12253]
[1777043138020,29.55,77805.81,15.7,-0.77162,0.00019,16.07928]
[1777043139243,29.55,77807.52,15.7,-0.77129,0.00019,16.09277]
[1777043141258,29.55,77804.63,15.7,-0.77184,0.00019,16.07035]
[1777043142411,29.55,77804.63,15.7,-0.77184,0.00019,16.07035]
[1777043142478,29.55,77793.82,15.7,-0.77392,0.00019,15.9855]
[1777043143277,29.55,77784.35,15.7,-0.77573,0.00019,15.91094]
[1777043144284,29.55,77782.71,15.7,-0.77603,0.00019,15.89843]
[1777043146628,29.56,77785.02,15.7,-0.77558,0.00019,15.91728]
[1777043147312,29.56,77789.41,15.7,-0.77474,0.00019,15.95192]
[1777043149048,29.56,77791.53,15.7,-0.77433,0.00019,15.96867]
[1777043149326,29.56,77793.61,15.7,-0.77393,0.00019,15.98501]
[1777043151340,29.56,77791.56,15.7,-0.77432,0.00019,15.9689]
[1777043153379,29.56,77789.38,15.7,-0.77474,0.00019,15.95171]
[1777043155389,29.56,77787.53,15.7,-0.77509,0.00019,15.93719]
[1777043156395,29.56,77784.21,15.7,-0.77573,0.00019,15.91104]
[1777043159417,29.56,77774.37,15.7,-0.7776,0.00019,15.83343]
[1777043160424,29.56,77771.63,15.7,-0.77811,0.00019,15.81187]
[1777043163450,29.56,77763.85,15.7,-0.77958,0.00019,15.75059]
[1777043165464,29.56,77760.04,15.7,-0.78028,0.00019,15.72073]
[1777043166403,29.56,77760.04,15.7,-0.78028,0.00019,15.72073]
[1777043166471,29.56,77745.23,15.7,-0.78306,0.00019,15.60308]
[1777043167533,29.56,77745.23,15.7,-0.78306,0.00019,15.60308]
[1777043167623,29.56,77735.67,15.7,-0.78484,0.00019,15.52674]
[1777043169079,29.56,77735.67,15.7,-0.78484,0.00019,15.52674]
[1777043168485,29.56,77736.78,15.7,-0.78461,0.00019,15.53679]
[1777043169492,29.56,77728.14,15.7,-0.78621,0.00019,15.46774]
[1777043170812,29.57,77721.67,15.7,-0.78736,0.00018,15.41774]
[1777043173099,29.58,77721.45,15.7,-0.78735,0.00018,15.41844]
[1777043172513,29.58,77716.61,15.7,-0.78821,0.00018,15.38093]
[1777043173521,29.59,77721.35,15.7,-0.78729,0.00018,15.42073]
[1777043174528,29.59,77724.8,15.7,-0.7866,0.00019,15.45074]
[1777043176542,29.6,77727.08,15.7,-0.78612,0.00019,15.47116]
[1777043178556,29.6,77737.31,15.7,-0.78422,0.00019,15.55326]
[1777043179103,29.6,77737.31,15.7,-0.78422,0.00019,15.55326]
[1777043179792,29.6,77737.31,15.7,-0.78422,0.00019,15.55326]
[1777043179881,29.6,77750.59,15.7,-0.78173,0.00019,15.65911]
[1777043181331,29.6,77750.59,15.7,-0.78173,0.00019,15.65911]
[1777043180570,29.6,77756.65,15.7,-0.78059,0.00019,15.70752]
[1777043182023,29.6,77728.36,15.7,-0.78587,0.00019,15.48235]
[1777043182593,29.6,77718.23,15.7,-0.78773,0.00018,15.40153]
[1777043183600,29.61,77719.02,15.7,-0.78753,0.00018,15.41037]
[1777043184975,29.61,77719.02,15.7,-0.78753,0.00018,15.41037]
[1777043185076,29.62,77717.65,15.7,-0.78766,0.00018,15.40424]
[1777043186876,29.63,77717.9,15.7,-0.78761,0.00018,15.40649]
[1777043187572,29.63,77719.56,15.7,-0.78731,0.00018,15.41979]
[1777043187621,29.63,77719.56,15.7,-0.78731,0.00018,15.41979]
[1777043187895,29.63,77719.56,15.7,-0.78731,0.00018,15.41979]
[1777043187976,29.63,77682.72,15.7,-0.79399,0.00018,15.12557]
[1777043188636,29.63,77676.5,15.7,-0.79511,0.00018,15.0753]
[1777043190082,29.63,77672.62,15.7,-0.79581,0.00018,15.04414]
[1777043191225,29.63,77671.92,15.7,-0.79593,0.00018,15.03877]
[1777043191580,29.63,77671.92,15.7,-0.79593,0.00018,15.03877]
[1777043191657,29.63,77661.79,15.7,-0.79779,0.00018,14.95158]
[1777043192664,29.64,77662.57,15.7,-0.79765,0.00018,14.95822]
[1777043195146,29.64,77663.94,15.7,-0.79739,0.00018,14.96963]
[1777043194678,29.64,77656.36,15.7,-0.79874,0.00018,14.90835]
[1777043195615,29.64,77656.36,15.7,-0.79874,0.00018,14.90835]
[1777043195696,29.64,77674.08,15.7,-0.79555,0.00018,15.0526]
[1777043196338,29.64,77674.08,15.7,-0.79555,0.00018,15.0526]
[1777043196750,29.64,77674.08,15.7,-0.79555,0.00018,15.0526]
[1777043196845,29.64,77637.15,15.7,-0.80215,0.00018,14.75254]
[1777043197706,29.65,77630.78,15.7,-0.80317,0.00018,14.70527]
[1777043198713,29.66,77629.05,15.7,-0.8034,0.00018,14.69452]
[1777043199725,29.66,77629.05,15.7,-0.8034,0.00018,14.69452]
[1777043201190,29.68,77629.48,15.7,-0.80317,0.00018,14.7049]
[1777043201440,29.68,77629.48,15.7,-0.80317,0.00018,14.7049]
[1777043202114,29.68,77629.48,15.7,-0.80317,0.00018,14.7049]
[1777043201734,29.69,77626.14,15.7,-0.80369,0.00018,14.68084]
[1777043202254,29.69,77626.14,15.7,-0.80369,0.00018,14.68084]
[1777043202263,29.69,77626.14,15.7,-0.80369,0.00018,14.68084]
[1777043202567,29.69,77626.14,15.7,-0.80369,0.00018,14.68084]
[1777043202742,29.7,77612.23,15.7,-0.80605,0.00017,14.57064]
[1777043203750,29.71,77621.89,15.7,-0.80425,0.00018,14.65434]
[1777043204757,29.72,77623.08,15.7,-0.80396,0.00018,14.66775]
[1777043205764,29.73,77620.32,15.7,-0.80437,0.00018,14.64876]
[1777043206235,29.73,77620.32,15.7,-0.80437,0.00018,14.64876]
[1777043206771,29.74,77622.23,15.7,-0.80395,0.00018,14.66802]
[1777043207777,29.75,77627.29,15.7,-0.80299,0.00018,14.71264]
[1777043208785,29.76,77636.11,15.7,-0.80137,0.00018,14.78717]
[1777043209792,29.76,77631.06,15.7,-0.80225,0.00018,14.74652]
[1777043210799,29.76,77625.71,15.7,-0.80319,0.00018,14.70325]
[1777043211806,29.76,77627.65,15.7,-0.80284,0.00018,14.71931]
[1777043212813,29.76,77630.71,15.7,-0.80229,0.00018,14.74465]
[1777043213829,29.76,77640.03,15.7,-0.80064,0.00018,14.82076]
[1777043214455,29.76,77640.03,15.7,-0.80064,0.00018,14.82076]
[1777043214833,29.76,77642.02,15.7,-0.80027,0.00018,14.83751]
[1777043215839,29.76,77645.4,15.7,-0.79966,0.00018,14.86543]
[1777043216847,29.77,77649.14,15.7,-0.79899,0.00018,14.89621]
[1777043217854,29.77,77651.63,15.7,-0.79853,0.00018,14.91683]
[1777043218173,29.77,77651.63,15.7,-0.79853,0.00018,14.91683]
[1777043218204,29.77,77651.63,15.7,-0.79853,0.00018,14.91683]
[1777043218541,29.77,77651.63,15.7,-0.79853,0.00018,14.91683]
[1777043218913,29.77,77651.63,15.7,-0.79853,0.00018,14.91683]
[1777043219021,29.77,77651.63,15.7,-0.79853,0.00018,14.91683]
[1777043219111,29.77,77664.29,15.7,-0.79625,0.00018,15.01996]
[1777043219868,29.77,77668.57,15.7,-0.79548,0.00018,15.05448]
[1777043220875,29.77,77671.41,15.7,-0.79497,0.00018,15.07764]
[1777043221882,29.77,77675.6,15.7,-0.79421,0.00018,15.11162]
[1777043223896,29.77,77673.93,15.7,-0.7945,0.00018,15.09857]
[1777043224903,29.77,77668.94,15.7,-0.79539,0.00018,15.05856]
[1777043225910,29.77,77674.42,15.7,-0.7944,0.00018,15.10291]
[1777043226917,29.77,77682.25,15.7,-0.79298,0.00018,15.16614]
[1777043227768,29.77,77682.25,15.7,-0.79298,0.00018,15.16614]
[1777043227930,29.77,77687.61,15.7,-0.792,0.00018,15.20955]
[1777043228932,29.78,77693.75,15.7,-0.79088,0.00018,15.25927]
[1777043229214,29.78,77693.75,15.7,-0.79088,0.00018,15.25927]
[1777043229939,29.79,77699.81,15.7,-0.78967,0.00018,15.31206]
[1777043230946,29.8,77704.07,15.7,-0.78881,0.00018,15.34966]
[1777043231953,29.8,77700.34,15.7,-0.78949,0.00018,15.32017]
[1777043232274,29.8,77700.34,15.7,-0.78949,0.00018,15.32017]
[1777043232960,29.8,77696.36,15.7,-0.79021,0.00018,15.2886]
[1777043235984,29.8,77699.72,15.7,-0.78957,0.00018,15.31637]
[1777043236988,29.8,77704.04,15.7,-0.78878,0.00018,15.35118]
[1777043237995,29.81,77706.56,15.7,-0.7883,0.00018,15.3718]
[1777043239003,29.81,77708.12,15.7,-0.78802,0.00018,15.38424]
[1777043241020,29.81,77710.4,15.7,-0.78759,0.00018,15.403]
[1777043243034,29.81,77717.63,15.7,-0.78625,0.00018,15.46103]
[1777043245048,29.81,77720.31,15.7,-0.78574,0.00018,15.48285]
[1777043248069,29.81,77708.67,15.7,-0.78786,0.00018,15.39112]
[1777043249076,29.81,77711.36,15.7,-0.78736,0.00018,15.41289]
[1777043250083,29.82,77709.55,15.7,-0.78768,0.00018,15.39879]
[1777043251090,29.82,77705.23,15.7,-0.78852,0.00018,15.35932]
[1777043254111,29.82,77707.22,15.7,-0.78814,0.00018,15.37577]
[1777043256125,29.82,77712.83,15.7,-0.7871,0.00018,15.42078]
[1777043257132,29.82,77717.64,15.7,-0.78622,0.00018,15.45914]
[1777043258929,29.82,77717.82,15.7,-0.78618,0.00018,15.46064]
[1777043259146,29.82,77721.85,15.7,-0.78544,0.00018,15.49271]
[1777043260280,29.82,77721.59,15.7,-0.78548,0.00018,15.49067]
[1777043261160,29.82,77721.97,15.7,-0.78541,0.00018,15.49372]
[1777043263174,29.82,77703.15,15.7,-0.78887,0.00018,15.34398]
[1777043264108,29.82,77703.15,15.7,-0.78887,0.00018,15.34398]
[1777043264150,29.82,77703.15,15.7,-0.78887,0.00018,15.34398]
[1777043264181,29.82,77676.76,15.7,-0.79366,0.00018,15.13276]
[1777043265191,29.82,77666.04,15.7,-0.79558,0.00018,15.04652]
[1777043266195,29.82,77665.17,15.7,-0.79574,0.00018,15.03953]
[1777043268061,29.82,77664.46,15.7,-0.79587,0.00018,15.03385]
[1777043270758,29.82,77667.92,15.7,-0.79523,0.00018,15.06243]
[1777043271765,29.82,77667.92,15.7,-0.79523,0.00018,15.06243]
[1777043271812,29.82,77667.92,15.7,-0.79523,0.00018,15.06243]
[1777043272240,29.82,77657.44,15.7,-0.7971,0.00018,14.9781]
[1777043273247,29.82,77654.39,15.7,-0.79765,0.00018,14.95346]
[1777043278282,29.82,77655.48,15.7,-0.79745,0.00018,14.96227]
[1777043281591,29.82,77661.4,15.7,-0.79638,0.00018,15.01053]
[1777043282311,29.82,77660.09,15.7,-0.79661,0.00018,15.00029]
[1777043283318,29.83,77658.02,15.7,-0.79697,0.00018,14.98394]
[1777043285331,29.83,77654.54,15.7,-0.79758,0.00018,14.95659]
[1777043287346,29.83,77653.36,15.7,-0.79778,0.00018,14.9475]
[1777043289360,29.83,77658.87,15.7,-0.79679,0.00018,14.99222]
[1777043290367,29.83,77661.85,15.7,-0.79625,0.00018,15.01658]
[1777043292470,29.83,77662.51,15.7,-0.79612,0.00018,15.02222]
[1777043293058,29.83,77662.51,15.7,-0.79612,0.00018,15.02222]
[1777043293159,29.83,77665.52,15.7,-0.79557,0.00018,15.04707]
[1777043293388,29.83,77667.45,15.7,-0.79522,0.00018,15.0626]
[1777043295402,29.83,77665.15,15.7,-0.79562,0.00018,15.04467]
[1777043297416,29.84,77668.48,15.7,-0.79501,0.00018,15.07207]
[1777043298423,29.84,77663.83,15.7,-0.79584,0.00018,15.03494]
[1777043299430,29.84,77662.49,15.7,-0.79607,0.00018,15.02448]
[1777043300437,29.84,77660.84,15.7,-0.79636,0.00018,15.01153]
[1777043302102,29.84,77660.84,15.7,-0.79636,0.00018,15.01153]
[1777043304033,29.84,77660.98,15.7,-0.79632,0.00018,15.01337]
[1777043306484,29.84,77655.99,15.7,-0.79718,0.00018,14.97456]
[1777043307494,29.85,77654.17,15.7,-0.79749,0.00018,14.96027]
[1777043308961,29.85,77654.17,15.7,-0.79749,0.00018,14.96027]
[1777043308981,29.85,77652.37,15.7,-0.79781,0.00018,14.94605]
[1777043309504,29.85,77647.06,15.7,-0.79875,0.00018,14.90347]
[1777043312044,29.85,77646.53,15.7,-0.79883,0.00018,14.89939]
[1777043312110,29.85,77645.01,15.7,-0.79915,0.00018,14.8822]
[1777043313532,29.85,77639.68,15.7,-0.80009,0.00018,14.83929]
[1777043314540,29.85,77641.33,15.7,-0.79979,0.00018,14.85285]
[1777043316554,29.85,77646.75,15.7,-0.79882,0.00018,14.89701]
[1777043317560,29.85,77647.85,15.7,-0.79862,0.00018,14.90612]
[1777043318568,29.85,77645.16,15.7,-0.79909,0.00018,14.88453]
[1777043319577,29.85,77648.18,15.7,-0.79856,0.00018,14.90906]
[1777043320582,29.85,77646.18,15.7,-0.79891,0.00018,14.89303]
[1777043321589,29.85,77648.47,15.7,-0.7985,0.00018,14.91166]
[1777043322596,29.85,77645.86,15.7,-0.79896,0.00018,14.8907]
[1777043323602,29.85,77643.6,15.7,-0.79936,0.00018,14.87259]
[1777043325616,29.85,77647.44,15.7,-0.79867,0.00018,14.90392]
[1777043326623,29.85,77648.66,15.7,-0.79845,0.00018,14.91388]
[1777043328073,29.85,77648.66,15.7,-0.79845,0.00018,14.91388]
[1777043328120,29.86,77650.59,15.7,-0.7981,0.00018,14.92956]
[1777043328976,29.86,77650.59,15.7,-0.7981,0.00018,14.92956]
[1777043329077,29.86,77655.34,15.7,-0.79725,0.00018,14.96812]
[1777043334682,29.86,77655.75,15.7,-0.79713,0.00018,14.97345]
[1777043339717,29.87,77655.29,15.7,-0.79718,0.00018,14.97138]
[1777043344753,29.87,77657.05,15.7,-0.79683,0.00018,14.98697]
[1777043347223,29.87,77657.06,15.7,-0.79682,0.00018,14.98732]
[1777043347785,29.87,77657.22,15.7,-0.79679,0.00018,14.98887]
[1777043347995,29.87,77657.22,15.7,-0.79679,0.00018,14.98887]
[1777043348082,29.87,77672.14,15.7,-0.79411,0.00018,15.10902]
[1777043348781,29.87,77681.05,15.7,-0.7925,0.00018,15.18065]
[1777043349788,29.87,77682.81,15.7,-0.79218,0.00018,15.19489]
[1777043350795,29.87,77685.14,15.7,-0.79175,0.00018,15.21367]
[1777043351802,29.87,77687.29,15.7,-0.79136,0.00018,15.23097]
[1777043352809,29.87,77683.82,15.7,-0.79199,0.00018,15.20334]
[1777043353637,29.87,77683.82,15.7,-0.79199,0.00018,15.20334]
[1777043357649,29.88,77685.28,15.7,-0.79171,0.00018,15.21556]
[1777043358295,29.88,77685.28,15.7,-0.79171,0.00018,15.21556]
[1777043357846,29.88,77678.89,15.7,-0.79286,0.00018,15.16456]
[1777043358853,29.88,77671.62,15.7,-0.79417,0.00018,15.10648]
[1777043359639,29.88,77671.62,15.7,-0.79417,0.00018,15.10648]
[1777043359860,29.88,77670.03,15.7,-0.79445,0.00018,15.09398]
[1777043360508,29.88,77670.03,15.7,-0.79445,0.00018,15.09398]
[1777043360867,29.88,77664.16,15.7,-0.79549,0.00018,15.04704]
[1777043361874,29.88,77661.17,15.7,-0.79602,0.00018,15.02333]
[1777043365902,29.88,77667.21,15.7,-0.79491,0.00018,15.07322]
[1777043366789,29.88,77667.21,15.7,-0.79491,0.00018,15.07322]
[1777043367528,29.88,77667.17,15.7,-0.79491,0.00018,15.07317]
[1777043370938,29.89,77662.21,15.7,-0.79577,0.00018,15.03442]
[1777043371945,29.89,77656.92,15.7,-0.79676,0.00018,14.98699]
[1777043372952,29.89,77659.83,15.7,-0.79623,0.00018,15.01074]
[1777043374966,29.89,77658.64,15.7,-0.79643,0.00018,15.00184]
[1777043375972,29.89,77660.11,15.7,-0.79616,0.00018,15.01399]
[1777043376980,29.89,77661.95,15.7,-0.79582,0.00018,15.02909]
[1777043377987,29.89,77663.34,15.7,-0.79557,0.00018,15.04054]
[1777043378994,29.89,77662.03,15.7,-0.7958,0.00018,15.0303]
[1777043380001,29.9,77659.85,15.7,-0.79618,0.00018,15.01307]
[1777043382015,29.9,77658.18,15.7,-0.79647,0.00018,15.00024]
[1777043384029,29.9,77659.69,15.7,-0.79618,0.00018,15.013]
[1777043387443,29.9,77659.89,15.7,-0.79613,0.00018,15.01549]
[1777043387521,29.9,77659.89,15.7,-0.79613,0.00018,15.01549]
[1777043391079,29.9,77658.34,15.7,-0.79638,0.00018,15.00416]
[1777043393093,29.91,77659.58,15.7,-0.79614,0.00018,15.01469]
[1777043394100,29.91,77660.7,15.7,-0.79594,0.00018,15.02397]
[1777043396120,29.91,77661.48,15.7,-0.79579,0.00018,15.0305]
[1777043396178,29.91,77660.07,15.7,-0.79604,0.00018,15.01943]
[1777043396389,29.91,77660.07,15.7,-0.79604,0.00018,15.01943]
[1777043397122,29.91,77665.45,15.7,-0.79507,0.00018,15.06286]
[1777043398129,29.91,77669.15,15.7,-0.7944,0.00018,15.09279]
[1777043399136,29.91,77667.63,15.7,-0.79467,0.00018,15.08081]
[1777043400143,29.91,77664.22,15.7,-0.79527,0.00018,15.05363]
[1777043401150,29.91,77662.03,15.7,-0.79566,0.00018,15.03623]
[1777043402158,29.91,77673.04,15.7,-0.79368,0.00018,15.12471]
[1777043403165,29.91,77671.33,15.7,-0.79398,0.00018,15.11125]
[1777043404172,29.91,77663.75,15.7,-0.79534,0.00018,15.05063]
[1777043405179,29.91,77657.03,15.7,-0.79654,0.00018,14.99684]
[1777043407193,29.91,77657.88,15.7,-0.79637,0.00018,15.00421]
[1777043408200,29.92,77668.71,15.7,-0.79443,0.00018,15.09141]
[1777043409207,29.92,77673.32,15.7,-0.79359,0.00018,15.12863]
[1777043410214,29.92,77673.54,15.7,-0.79355,0.00018,15.13059]
[1777043411221,29.92,77675.47,15.7,-0.7932,0.00018,15.1462]
[1777043412084,29.92,77675.47,15.7,-0.7932,0.00018,15.1462]
[1777043412228,29.92,77678.94,15.7,-0.79257,0.00018,15.17411]
[1777043413234,29.92,77681.86,15.7,-0.79204,0.00018,15.19759]
[1777043416256,29.92,77679.9,15.7,-0.79238,0.00018,15.18235]
[1777043417263,29.92,77677.41,15.7,-0.79283,0.00018,15.16257]
[1777043419277,29.92,77681.74,15.7,-0.79204,0.00018,15.19746]
[1777043421291,29.92,77686.14,15.7,-0.79124,0.00018,15.23281]
[1777043424312,29.92,77683.49,15.7,-0.79172,0.00018,15.21187]
[1777043428613,29.92,77683.21,15.7,-0.79176,0.00018,15.20996]
[1777043429347,29.92,77670.14,15.7,-0.79411,0.00018,15.10554]
[1777043430353,29.92,77668.92,15.7,-0.79433,0.00018,15.09597]
[1777043431361,29.92,77670.41,15.7,-0.7941,0.00018,15.1029]
[1777043433375,29.93,77674.43,15.7,-0.79337,0.00018,15.13545]
[1777043434382,29.93,77669.38,15.7,-0.79427,0.00018,15.09518]
[1777043435390,29.93,77666.79,15.7,-0.79473,0.00018,15.07464]
[1777043438353,29.93,77666.91,15.7,-0.79471,0.00018,15.07582]
[1777043437402,29.93,77669.39,15.7,-0.79426,0.00018,15.09591]
[1777043438410,29.93,77673.12,15.7,-0.79358,0.00018,15.12596]
[1777043439417,29.93,77683.56,15.7,-0.7917,0.00018,15.20955]
[1777043440424,29.93,77686.6,15.7,-0.79114,0.00018,15.23393]
[1777043443339,29.93,77686.86,15.7,-0.7911,0.00018,15.23611]
[1777043443521,29.93,77687.21,15.7,-0.79103,0.00018,15.23893]
[1777043443542,29.93,77693.16,15.7,-0.78995,0.00018,15.28643]
[1777043444453,29.93,77696.34,15.7,-0.78937,0.00018,15.31196]
[1777043445460,29.93,77698.19,15.7,-0.78902,0.00018,15.32695]
[1777043446467,29.93,77696.36,15.7,-0.78935,0.00018,15.31266]
[1777043447474,29.93,77694.35,15.7,-0.78971,0.00018,15.29683]
[1777043449488,29.93,77695.79,15.7,-0.78944,0.00018,15.30863]
[1777043454523,29.94,77696.98,15.7,-0.78921,0.00018,15.31883]
[1777043458551,29.94,77699.33,15.7,-0.78877,0.00018,15.33796]
[1777043459564,29.94,77713.26,15.7,-0.78622,0.00018,15.44864]
[1777043460570,29.94,77713.59,15.7,-0.78616,0.00018,15.45132]
[1777043461578,29.94,77709.94,15.7,-0.78683,0.00018,15.42248]
[1777043462584,29.94,77707.4,15.7,-0.78729,0.00018,15.40244]
[1777043465605,29.94,77712.39,15.7,-0.78637,0.00018,15.4423]
[1777043467618,29.94,77718.26,15.7,-0.78529,0.00018,15.48886]
[1777043469634,29.94,77715.66,15.7,-0.78576,0.00018,15.4683]
[1777043470641,29.94,77718.31,15.7,-0.78528,0.00018,15.48928]
[1777043472655,29.94,77716.69,15.7,-0.78557,0.00018,15.47647]
[1777043473661,29.94,77731.65,15.7,-0.78282,0.00019,15.59454]
[1777043474669,29.94,77731.25,15.7,-0.78289,0.00018,15.59127]
[1777043475676,29.94,77727.95,15.7,-0.78351,0.00018,15.56515]
[1777043477690,29.94,77735.1,15.7,-0.78218,0.00019,15.62146]
[1777043478852,29.94,77735.1,15.7,-0.78218,0.00019,15.62146]
[1777043478982,29.94,77735.1,15.7,-0.78218,0.00019,15.62146]
[1777043479081,29.94,77736.15,15.7,-0.78199,0.00019,15.62974]
[1777043479704,29.94,77743.09,15.7,-0.7807,0.00019,15.68428]
[1777043484740,29.94,77745.32,15.7,-0.7803,0.00019,15.70095]
[1777043487761,29.93,77743.7,15.7,-0.78062,0.00019,15.68757]
[1777043490782,29.93,77750.28,15.7,-0.77941,0.00019,15.73852]
[1777043491789,29.93,77753.18,15.7,-0.77892,0.00019,15.75583]
[1777043495175,29.93,77754.12,15.7,-0.77876,0.00019,15.7627]
[1777043495262,29.93,77755.96,15.7,-0.77842,0.00019,15.77685]
[1777043495817,29.93,77762.85,15.7,-0.77713,0.00019,15.83053]
[1777043496795,29.93,77762.85,15.7,-0.77713,0.00019,15.83053]
[1777043496824,29.93,77761.19,15.7,-0.77745,0.00019,15.81744]
[1777043497831,29.93,77759.53,15.7,-0.77776,0.00019,15.80437]
[1777043498610,29.93,77759.53,15.7,-0.77776,0.00019,15.80437]
[1777043498728,29.93,77759.53,15.7,-0.77776,0.00019,15.80437]
[1777043498908,29.93,77759.53,15.7,-0.77776,0.00019,15.80437]
[1777043499179,29.93,77759.53,15.7,-0.77776,0.00019,15.80437]
[1777043499282,29.93,77759.53,15.7,-0.77776,0.00019,15.80437]
[1777043499367,29.93,77772.68,15.7,-0.77529,0.00019,15.90678]
[1777043499847,29.93,77792.01,15.7,-0.77163,0.00019,16.05652]
[1777043500854,29.93,77788.58,15.7,-0.77229,0.00019,16.0297]
[1777043502867,29.93,77791.29,15.7,-0.77179,0.00019,16.05013]
[1777043503874,29.92,77794.16,15.7,-0.77125,0.00019,16.07203]
[1777043505893,29.92,77791.06,15.7,-0.77185,0.00019,16.04775]
[1777043506900,29.92,77786.83,15.7,-0.77265,0.00019,16.0149]
[1777043507907,29.92,77783.75,15.7,-0.77324,0.00019,15.99096]
[1777043508914,29.92,77778.0,15.7,-0.77433,0.00019,15.94613]
[1777043509921,29.92,77770.08,15.7,-0.77583,0.00019,15.88436]
[1777043510927,29.92,77766.73,15.7,-0.77647,0.00019,15.85805]
[1777043511935,29.92,77768.52,15.7,-0.77614,0.00019,15.87183]
[1777043514884,29.92,77768.21,15.7,-0.77621,0.00019,15.86904]
[1777043515228,29.92,77768.21,15.7,-0.77621,0.00019,15.86904]
[1777043515352,29.92,77768.21,15.7,-0.77621,0.00019,15.86904]
[1777043515407,29.92,77766.39,15.7,-0.77655,0.00019,15.85466]
[1777043515964,29.92,77754.8,15.7,-0.77873,0.00019,15.76394]
[1777043516972,29.92,77755.16,15.7,-0.77867,0.00019,15.76669]
[1777043518987,29.92,77756.66,15.7,-0.77839,0.00019,15.77828]
[1777043520054,29.92,77758.29,15.7,-0.77809,0.00019,15.79078]
[1777043522067,29.91,77755.81,15.7,-0.77857,0.00019,15.77085]
[1777043523074,29.91,77753.94,15.7,-0.77892,0.00019,15.75597]
[1777043524085,29.91,77751.94,15.7,-0.7793,0.00019,15.74008]
[1777043525088,29.91,77747.44,15.7,-0.78015,0.00019,15.70454]
[1777043526095,29.91,77751.84,15.7,-0.77933,0.00019,15.73882]
[1777043527102,29.91,77756.65,15.7,-0.77844,0.00019,15.77623]
[1777043530122,29.91,77760.21,15.7,-0.77779,0.00019,15.80335]
[1777043531130,29.91,77762.81,15.7,-0.77731,0.00019,15.8234]
[1777043533143,29.91,77759.74,15.7,-0.77789,0.00019,15.79915]
[1777043534151,29.91,77753.34,15.7,-0.7791,0.00019,15.74879]
[1777043539186,29.9,77755.92,15.7,-0.77864,0.00019,15.76797]
[1777043542207,29.9,77754.37,15.7,-0.77894,0.00019,15.75517]
[1777043543214,29.9,77749.92,15.7,-0.77978,0.00019,15.72023]
[1777043544221,29.9,77745.71,15.7,-0.78057,0.00019,15.68697]
[1777043548254,29.9,77743.4,15.7,-0.78101,0.00019,15.6682]
[1777043549261,29.9,77744.71,15.7,-0.78077,0.00019,15.67835]
[1777043550268,29.9,77747.45,15.7,-0.78027,0.00019,15.69974]
[1777043551274,29.9,77748.76,15.7,-0.78007,0.00019,15.7047]
[1777043553289,29.9,77751.17,15.7,-0.77963,0.00019,15.72324]
[1777043554295,29.9,77753.2,15.7,-0.77926,0.00019,15.73898]
[1777043555303,29.89,77759.03,15.7,-0.77817,0.00019,15.78444]
[1777043556310,29.89,77761.22,15.7,-0.77776,0.00019,15.80137]
[1777043558324,29.89,77755.59,15.7,-0.77883,0.00019,15.75705]
[1777043561345,29.89,77753.49,15.7,-0.77923,0.00019,15.74031]
[1777043562352,29.89,77755.28,15.7,-0.7789,0.00019,15.75396]
[1777043567387,29.89,77755.92,15.7,-0.7788,0.00019,15.75796]
[1777043572422,29.89,77755.65,15.7,-0.77887,0.00019,15.75516]
[1777043573429,29.88,77750.48,15.7,-0.77984,0.00019,15.71437]
[1777043578464,29.88,77750.59,15.7,-0.77985,0.00019,15.71428]
[1777043581486,29.88,77755.27,15.7,-0.77899,0.00019,15.75044]
[1777043582493,29.88,77770.23,15.7,-0.77618,0.00019,15.86737]
[1777043583500,29.88,77767.14,15.7,-0.77676,0.00019,15.84303]
[1777043584509,29.88,77763.86,15.7,-0.77739,0.00019,15.81721]
[1777043585519,29.88,77766.55,15.7,-0.77689,0.00019,15.83794]
[1777043588538,29.88,77768.59,15.7,-0.77652,0.00019,15.85304]
[1777043591560,29.87,77774.28,15.7,-0.77547,0.00019,15.89669]
[1777043592566,29.87,77779.32,15.7,-0.77452,0.00019,15.9357]
[1777043593573,29.87,77783.82,15.7,-0.77367,0.00019,15.97056]
[1777043595587,29.87,77791.71,15.7,-0.77218,0.00019,16.03143]
[1777043596594,29.87,77793.45,15.7,-0.77185,0.00019,16.04467]
[1777043599615,29.87,77796.43,15.7,-0.77131,0.00019,16.06696]
[1777043600622,29.87,77799.54,15.7,-0.77072,0.00019,16.09072]
[1777043605657,29.86,77785.72,15.7,-0.77339,0.00019,15.98197]
[1777043606664,29.86,77779.67,15.7,-0.77455,0.00019,15.93455]
[1777043609685,29.86,77781.39,15.7,-0.77425,0.00019,15.94702]
[1777043612862,29.85,77784.48,15.7,-0.77373,0.00019,15.965]
[1777043615727,29.84,77788.81,15.7,-0.77301,0.00019,15.99474]
[1777043616734,29.84,77791.3,15.7,-0.77254,0.00019,16.01385]
[1777043621769,29.84,77791.17,15.7,-0.77259,0.00019,16.01162]
[1777043626804,29.83,77791.83,15.7,-0.7725,0.00019,16.01542]
[1777043629824,29.83,77787.94,15.7,-0.77327,0.00019,15.98409]
[1777043630831,29.83,77786.18,15.7,-0.77362,0.00019,15.96989]
[1777043635867,29.82,77785.43,15.7,-0.77382,0.00019,15.96155]
[1777043640902,29.81,77785.71,15.7,-0.77383,0.00019,15.96121]
[1777043645937,29.8,77787.29,15.7,-0.7736,0.00019,15.971]
[1777043647951,29.8,77783.2,15.7,-0.7744,0.00019,15.93813]
[1777043649966,29.78,77775.69,15.7,-0.77595,0.00019,15.87436]
[1777043650972,29.78,77773.09,15.7,-0.77645,0.00019,15.85357]
[1777043651980,29.78,77768.94,15.7,-0.77725,0.00019,15.82064]
[1777043652987,29.78,77759.15,15.7,-0.7791,0.00019,15.74335]
[1777043653994,29.78,77752.85,15.7,-0.78029,0.00019,15.69331]
[1777043657018,29.77,77745.79,15.7,-0.78164,0.00019,15.63646]
[1777043658025,29.77,77743.12,15.7,-0.78215,0.00019,15.61487]
[1777043661046,29.77,77749.42,15.7,-0.78101,0.00019,15.66333]
[1777043663060,29.77,77751.01,15.7,-0.78073,0.00019,15.6749]
[1777043666080,29.76,77748.66,15.7,-0.78121,0.00019,15.65485]
[1777043667088,29.76,77746.19,15.7,-0.78168,0.00019,15.63497]
[1777043672123,29.75,77745.86,15.7,-0.78183,0.00019,15.62549]
[1777043676151,29.75,77743.27,15.7,-0.78234,0.00019,15.60366]
[1777043680179,29.75,77741.81,15.7,-0.78266,0.00019,15.5902]
[1777043684207,29.74,77743.44,15.7,-0.7824,0.00019,15.60123]
[1777043689242,29.73,77747.04,15.7,-0.78179,0.00019,15.6273]
[1777043692263,29.73,77745.43,15.7,-0.78213,0.00019,15.61299]
[1777043693271,29.73,77749.73,15.7,-0.78134,0.00019,15.64653]
[1777043694278,29.72,77746.95,15.7,-0.78187,0.00019,15.62399]
[1777043696291,29.72,77744.79,15.7,-0.7823,0.00019,15.60586]
[1777043697299,29.72,77743.27,15.7,-0.78259,0.00019,15.59332]
[1777043698306,29.72,77741.88,15.7,-0.78287,0.00019,15.58181]
[1777043699312,29.72,77751.36,15.7,-0.7811,0.00019,15.65644]
[1777043700321,29.72,77760.15,15.7,-0.77946,0.00019,15.72564]
[1777043701328,29.71,77765.26,15.7,-0.77851,0.00019,15.76561]
[1777043704349,29.71,77763.7,15.7,-0.77882,0.00019,15.75229]
[1777043705357,29.71,77766.76,15.7,-0.77826,0.00019,15.77607]
[1777043706367,29.71,77772.84,15.7,-0.77711,0.00019,15.82356]
[1777043707375,29.71,77783.57,15.7,-0.77508,0.00019,15.90774]
[1777043708383,29.71,77779.13,15.7,-0.77594,0.00019,15.87223]
[1777043710397,29.71,77773.22,15.7,-0.77707,0.00019,15.82527]
[1777043711404,29.7,77769.91,15.7,-0.77771,0.00019,15.79902]
[1777043714424,29.7,77767.91,15.7,-0.7781,0.00019,15.78246]
[1777043717445,29.7,77765.57,15.7,-0.77857,0.00019,15.76323]
[1777043718453,29.7,77764.13,15.7,-0.77884,0.00019,15.75173]
[1777043723488,29.7,77763.76,15.7,-0.77893,0.00019,15.74815]
[1777043724495,29.7,77762.24,15.7,-0.77922,0.00019,15.73592]
[1777043727516,29.69,77764.25,15.7,-0.77886,0.00019,15.7511]
[1777043728523,29.69,77766.6,15.7,-0.77842,0.00019,15.76939]
[1777043732550,29.69,77764.54,15.7,-0.77888,0.00019,15.74716]
[1777043733558,29.69,77760.8,15.7,-0.77958,0.00019,15.71752]
[1777043734566,29.69,77763.36,15.7,-0.7791,0.00019,15.73764]
[1777043735573,29.69,77766.12,15.7,-0.77859,0.00019,15.7593]
[1777043736579,29.69,77769.39,15.7,-0.77797,0.00019,15.78492]
[1777043741615,29.69,77769.26,15.7,-0.77802,0.00019,15.78305]
[1777043742622,29.69,77766.6,15.7,-0.77852,0.00019,15.76192]
[1777043743629,29.69,77763.05,15.7,-0.7792,0.00019,15.73376]
[1777043744636,29.69,77758.65,15.7,-0.78003,0.00019,15.69878]
[1777043748664,29.68,77752.33,15.7,-0.78123,0.00019,15.64807]
[1777043749670,29.68,77745.48,15.7,-0.78252,0.00019,15.59357]
[1777043754706,29.68,77744.13,15.7,-0.78279,0.00019,15.58224]
[1777043756083,29.68,77743.65,15.7,-0.78288,0.00019,15.57831]
[1777043756512,29.68,77743.65,15.7,-0.78288,0.00019,15.57831]
[1777043756720,29.68,77732.99,15.7,-0.78487,0.00019,15.49339]
[1777043757569,29.68,77732.99,15.7,-0.78487,0.00019,15.49339]
[1777043757726,29.68,77721.0,15.7,-0.78709,0.00018,15.39759]
[1777043758734,29.68,77718.72,15.7,-0.78752,0.00018,15.37934]
[1777043759402,29.68,77718.72,15.7,-0.78752,0.00018,15.37934]
[1777043759495,29.68,77718.72,15.7,-0.78752,0.00018,15.37934]
[1777043759741,29.68,77717.99,15.7,-0.78765,0.00018,15.37359]
[1777043760030,29.68,77717.99,15.7,-0.78765,0.00018,15.37359]
[1777043760062,29.68,77717.99,15.7,-0.78765,0.00018,15.37359]
[1777043760750,29.68,77715.31,15.7,-0.78814,0.00018,15.35214]
[1777043761828,29.68,77722.09,15.7,-0.78689,0.00018,15.40637]
[1777043764776,29.68,77724.82,15.7,-0.78639,0.00019,15.42812]
[1777043765782,29.68,77730.47,15.7,-0.78534,0.00019,15.47316]
[1777043766790,29.68,77732.06,15.7,-0.78504,0.00019,15.48588]
[1777043770979,29.68,77732.76,15.7,-0.78491,0.00019,15.49146]
[1777043771202,29.68,77732.76,15.7,-0.78491,0.00019,15.49146]
[1777043771269,29.68,77734.7,15.7,-0.78455,0.00019,15.50691]
[1777043771827,29.68,77748.0,15.7,-0.78207,0.00019,15.61261]
[1777043773840,29.68,77744.6,15.7,-0.78271,0.00019,15.58545]
[1777043775855,29.68,77746.15,15.7,-0.78243,0.00019,15.5975]
[1777043777868,29.68,77749.23,15.7,-0.78186,0.00019,15.62169]
[1777043780889,29.68,77747.29,15.7,-0.78223,0.00019,15.60586]
[1777043782903,29.67,77743.46,15.7,-0.78296,0.00019,15.57505]
[1777043783912,29.67,77738.95,15.7,-0.7838,0.00019,15.53919]
[1777043784918,29.67,77737.02,15.7,-0.78416,0.00019,15.52369]
[1777043788946,29.67,77734.37,15.7,-0.78466,0.00019,15.50242]
[1777043789952,29.67,77740.47,15.7,-0.78353,0.00019,15.55094]
[1777043790960,29.67,77743.17,15.7,-0.78302,0.00019,15.57232]
[1777043791967,29.67,77745.94,15.7,-0.78256,0.00019,15.58902]
[1777043792974,29.67,77750.01,15.7,-0.7818,0.00019,15.62118]
[1777043793981,29.67,77745.59,15.7,-0.78263,0.00019,15.58594]
[1777043794988,29.67,77747.19,15.7,-0.78233,0.00019,15.59852]
[1777043800026,29.67,77748.5,15.7,-0.7821,0.00019,15.60823]
[1777043801033,29.67,77752.17,15.7,-0.78142,0.00019,15.6372]
[1777043801868,29.67,77752.17,15.7,-0.78142,0.00019,15.6372]
[1777043802040,29.67,77759.66,15.7,-0.78001,0.00019,15.6965]
[1777043803667,29.67,77768.16,15.7,-0.77841,0.00019,15.76371]
[1777043804222,29.67,77768.16,15.7,-0.77841,0.00019,15.76371]
[1777043804269,29.67,77768.16,15.7,-0.77841,0.00019,15.76371]
[1777043804323,29.67,77771.37,15.7,-0.7778,0.00019,15.78904]
[1777043805165,29.67,77771.37,15.7,-0.7778,0.00019,15.78904]
[1777043805271,29.67,77771.37,15.7,-0.7778,0.00019,15.78904]
[1777043805372,29.67,77783.86,15.7,-0.77543,0.00019,15.88725]
[1777043806068,29.67,77786.13,15.7,-0.77499,0.00019,15.9051]
[1777043807075,29.67,77780.09,15.7,-0.77614,0.00019,15.85773]
[1777043808082,29.67,77778.03,15.7,-0.77654,0.00019,15.84151]
[1777043810096,29.67,77782.78,15.7,-0.77563,0.00019,15.87876]
[1777043811103,29.67,77784.65,15.7,-0.77528,0.00019,15.89339]
[1777043812109,29.67,77790.58,15.7,-0.77415,0.00019,15.9398]
[1777043816138,29.67,77792.4,15.7,-0.7738,0.00019,15.95406]
[1777043821174,29.67,77787.47,15.7,-0.77476,0.00019,15.91496]
[1777043824195,29.67,77789.35,15.7,-0.7744,0.00019,15.92955]
[1777043826211,29.67,77791.14,15.7,-0.77406,0.00019,15.94341]
[1777043827216,29.67,77797.76,15.7,-0.7728,0.00019,15.99509]
[1777043830237,29.67,77799.61,15.7,-0.77245,0.00019,16.00915]
[1777043833258,29.66,77801.79,15.7,-0.77204,0.00019,16.02579]
[1777043834292,29.66,77801.79,15.7,-0.77204,0.00019,16.02579]
[1777043834371,29.66,77810.41,15.7,-0.77038,0.00019,16.09295]
[1777043835273,29.66,77818.64,15.7,-0.7688,0.00019,16.15681]
[1777043840308,29.66,77812.8,15.7,-0.76994,0.00019,16.11088]
[1777043841315,29.66,77803.6,15.7,-0.77172,0.00019,16.03913]
[1777043842322,29.66,77790.57,15.7,-0.77421,0.00019,15.93725]
[1777043843328,29.66,77784.07,15.7,-0.77546,0.00019,15.88611]
[1777043844336,29.66,77778.81,15.7,-0.77646,0.00019,15.84467]
[1777043849371,29.66,77783.87,15.7,-0.77551,0.00019,15.88389]
[1777043850378,29.66,77793.0,15.7,-0.77377,0.00019,15.95533]
[1777043852392,29.66,77797.02,15.7,-0.77306,0.00019,15.98134]
[1777043855413,29.66,77793.85,15.7,-0.77368,0.00019,15.95605]
[1777043856420,29.66,77798.09,15.7,-0.77287,0.00019,15.98901]
[1777043857427,29.66,77802.0,15.7,-0.77212,0.00019,16.01947]
[1777043860448,29.65,77800.03,15.7,-0.77251,0.00019,16.0038]
[1777043862462,29.65,77801.71,15.7,-0.77219,0.00019,16.01671]
[1777043863469,29.65,77807.08,15.7,-0.77116,0.00019,16.05837]
[1777043865483,29.65,77809.97,15.7,-0.77062,0.00019,16.08036]
[1777043867498,29.65,77802.32,15.7,-0.77211,0.00019,16.02017]
[1777043868505,29.65,77800.45,15.7,-0.77247,0.00019,16.00534]
[1777043872534,29.65,77803.3,15.7,-0.77194,0.00019,16.02675]
[1777043876562,29.64,77806.32,15.7,-0.77139,0.00019,16.04937]
[1777043878575,29.64,77803.41,15.7,-0.77196,0.00019,16.02614]
[1777043880589,29.64,77800.31,15.7,-0.77257,0.00019,16.00147]
[1777043884618,29.64,77797.6,15.7,-0.77311,0.00019,15.97946]
[1777043885625,29.64,77790.69,15.7,-0.77444,0.00019,15.92511]
[1777043888646,29.63,77788.46,15.7,-0.77488,0.00019,15.90708]
[1777043889654,29.63,77790.4,15.7,-0.77451,0.00019,15.92212]
[1777043890662,29.63,77792.1,15.7,-0.77419,0.00019,15.93525]
[1777043891669,29.63,77794.33,15.7,-0.77377,0.00019,15.95251]
[1777043892676,29.63,77796.71,15.7,-0.77332,0.00019,15.97091]
[1777043893684,29.63,77794.67,15.7,-0.77372,0.00019,15.95469]
[1777043895698,29.63,77792.28,15.7,-0.77418,0.00019,15.93549]
[1777043897712,29.63,77789.12,15.7,-0.7748,0.00019,15.91028]
[1777043899726,29.63,77786.47,15.7,-0.77532,0.00019,15.88893]
[1777043904761,29.62,77786.38,15.7,-0.77537,0.00019,15.887]
[1777043905768,29.62,77779.11,15.7,-0.77676,0.00019,15.82956]
[1777043906775,29.62,77776.03,15.7,-0.77735,0.00019,15.80511]
[1777043907781,29.62,77774.55,15.7,-0.77763,0.00019,15.79328]
[1777043911812,29.62,77765.52,15.7,-0.7794,0.00019,15.71616]
[1777043912819,29.62,77761.27,15.7,-0.78021,0.00019,15.68243]
[1777043913825,29.62,77759.89,15.7,-0.78047,0.00019,15.67146]
[1777043918861,29.62,77759.95,15.7,-0.78046,0.00019,15.67192]
[1777043921882,29.62,77768.41,15.7,-0.77886,0.00019,15.73889]
[1777043922889,29.62,77774.88,15.7,-0.77763,0.00019,15.79008]
[1777043924630,29.62,77775.37,15.7,-0.77754,0.00019,15.79397]
[1777043924903,29.62,77765.78,15.7,-0.77936,0.00019,15.71818]
[1777043925910,29.62,77753.13,15.7,-0.78174,0.00019,15.61786]
[1777043927924,29.62,77756.69,15.7,-0.78106,0.00019,15.64635]
[1777043928726,29.62,77756.69,15.7,-0.78106,0.00019,15.64635]
[1777043928728,29.62,77756.69,15.7,-0.78106,0.00019,15.64652]
[1777043930356,29.62,77755.74,15.7,-0.78124,0.00019,15.63898]
[1777043930400,29.62,77755.74,15.7,-0.78124,0.00019,15.63898]
[1777043930499,29.62,77755.58,15.7,-0.78127,0.00019,15.6376]
[1777043930945,29.62,77753.92,15.7,-0.78158,0.00019,15.62442]
[1777043931951,29.62,77749.5,15.7,-0.78242,0.00019,15.58916]
[1777043933966,29.62,77747.52,15.7,-0.78279,0.00019,15.57315]
[1777043934973,29.62,77750.35,15.7,-0.78227,0.00019,15.59556]
[1777043939001,29.62,77748.67,15.7,-0.78259,0.00019,15.58174]
[1777043940011,29.62,77751.59,15.7,-0.78205,0.00019,15.60485]
[1777043941015,29.62,77753.7,15.7,-0.78165,0.00019,15.62152]
[1777043944037,29.61,77755.64,15.7,-0.7813,0.00019,15.63654]
[1777043946066,29.61,77759.87,15.7,-0.78051,0.00019,15.66981]
[1777043947060,29.61,77768.24,15.7,-0.77893,0.00019,15.73611]
[1777043948067,29.61,77765.05,15.7,-0.77953,0.00019,15.71074]
[1777043949074,29.61,77758.94,15.7,-0.78069,0.00019,15.66212]
[1777043951088,29.61,77756.84,15.7,-0.78109,0.00019,15.64534]
[1777043956126,29.61,77755.89,15.7,-0.78126,0.00019,15.63818]
[1777043958140,29.61,77754.2,15.7,-0.78158,0.00019,15.62466]
[1777043959147,29.61,77752.17,15.7,-0.78196,0.00019,15.60842]
[1777043964182,29.61,77753.44,15.7,-0.78173,0.00019,15.6181]
[1777043967202,29.61,77758.81,15.7,-0.78073,0.00019,15.66044]
[1777043970223,29.61,77756.31,15.7,-0.7812,0.00019,15.64059]
[1777043975258,29.61,77757.06,15.7,-0.78111,0.00019,15.64128]
[1777043979287,29.61,77753.31,15.7,-0.78181,0.00019,15.61173]
[1777043983314,29.61,77746.02,15.7,-0.78317,0.00019,15.55402]
[1777043984322,29.61,77734.46,15.7,-0.78533,0.00019,15.4618]
[1777043985329,29.61,77732.47,15.7,-0.7857,0.00019,15.44598]
[1777043987343,29.61,77726.94,15.7,-0.78672,0.00019,15.40191]
[1777043988350,29.61,77720.1,15.7,-0.78798,0.00018,15.34721]
[1777043991371,29.62,77722.03,15.7,-0.78761,0.00018,15.36324]
[1777043992378,29.62,77728.24,15.7,-0.78646,0.00019,15.41314]
[1777043993385,29.62,77736.22,15.7,-0.78497,0.00019,15.47703]
[1777043997413,29.62,77734.64,15.7,-0.78526,0.00019,15.46454]
[1777043998419,29.62,77729.52,15.7,-0.78622,0.00019,15.42365]
[1777043999427,29.62,77727.12,15.7,-0.78666,0.00019,15.40453]
[1777044000436,29.62,77729.81,15.7,-0.78616,0.00019,15.42616]
[1777044003457,29.62,77736.6,15.7,-0.78488,0.00019,15.48087]
[1777044005471,29.62,77739.59,15.7,-0.78432,0.00019,15.50487]
[1777044006478,29.62,77736.53,15.7,-0.78489,0.00019,15.4805]
[1777044008492,29.62,77740.03,15.7,-0.78424,0.00019,15.50858]
[1777044013527,29.62,77740.19,15.7,-0.78419,0.00019,15.51038]
[1777044016548,29.62,77741.97,15.7,-0.78385,0.00019,15.52514]
[1777044021583,29.63,77746.51,15.7,-0.78297,0.00019,15.56259]
[1777044022589,29.63,77750.42,15.7,-0.78223,0.00019,15.5939]
[1777044024604,29.63,77743.81,15.7,-0.78346,0.00019,15.5417]
[1777044025611,29.63,77746.13,15.7,-0.78302,0.00019,15.56041]
[1777044028632,29.63,77747.84,15.7,-0.78268,0.00019,15.57469]
[1777044029638,29.63,77745.64,15.7,-0.78309,0.00019,15.55741]
[1777044031652,29.63,77747.3,15.7,-0.78281,0.00019,15.56591]
[1777044032660,29.63,77754.47,15.7,-0.78146,0.00019,15.6231]
[1777044033667,29.63,77757.6,15.7,-0.78087,0.00019,15.6481]
[1777044038702,29.64,77758.28,15.7,-0.78072,0.00019,15.6545]
[1777044043737,29.64,77756.85,15.7,-0.78096,0.00019,15.64409]
[1777044048772,29.64,77756.67,15.7,-0.78098,0.00019,15.64337]
[1777044049779,29.64,77754.88,15.7,-0.78131,0.00019,15.62931]
[1777044050786,29.64,77743.9,15.7,-0.78337,0.00019,15.54223]
[1777044051793,29.64,77744.57,15.7,-0.78324,0.00019,15.54782]
[1777044056828,29.65,77743.84,15.7,-0.78334,0.00019,15.54325]
[1777044060856,29.65,77749.48,15.7,-0.78227,0.00019,15.58902]
[1777044061675,29.65,77749.48,15.7,-0.78227,0.00019,15.58902]
[1777044061863,29.65,77765.24,15.7,-0.77929,0.00019,15.71414]
[1777044062870,29.65,77775.39,15.7,-0.77737,0.00019,15.79441]
[1777044063877,29.65,77777.17,15.7,-0.77703,0.00019,15.80853]
[1777044068913,29.67,77779.47,15.7,-0.77641,0.00019,15.83372]
[1777044070909,29.68,77779.69,15.7,-0.77632,0.00019,15.83775]
[1777044070927,29.69,77782.44,15.7,-0.77574,0.00019,15.86159]
[1777044071934,29.69,77788.36,15.7,-0.7746,0.00019,15.90819]
[1777044072941,29.69,77785.5,15.7,-0.77515,0.00019,15.88593]
[1777044073948,29.69,77778.96,15.7,-0.77639,0.00019,15.83479]
[1777044074955,29.69,77775.74,15.7,-0.77699,0.00019,15.80972]
[1777044076971,29.69,77779.24,15.7,-0.77631,0.00019,15.83774]
[1777044082007,29.7,77778.84,15.7,-0.77636,0.00019,15.83573]
[1777044084023,29.7,77776.66,15.7,-0.77676,0.00019,15.81908]
[1777044085030,29.7,77769.8,15.7,-0.77806,0.00019,15.76538]
[1777044086037,29.7,77766.74,15.7,-0.77863,0.00019,15.74158]
[1777044087044,29.7,77764.85,15.7,-0.77898,0.00019,15.72702]
[1777044092084,29.71,77765.56,15.7,-0.77885,0.00019,15.72922]
[1777044096112,29.71,77767.64,15.7,-0.77842,0.00019,15.74704]
[1777044101147,29.72,77766.35,15.7,-0.77862,0.00019,15.73856]
[1777044103161,29.72,77769.18,15.7,-0.77807,0.00019,15.76152]
[1777044105175,29.72,77767.61,15.7,-0.77835,0.00019,15.74981]
[1777044109203,29.72,77766.13,15.7,-0.7786,0.00019,15.73947]
[1777044110210,29.73,77768.15,15.7,-0.77821,0.00019,15.75571]
[1777044113231,29.73,77766.13,15.7,-0.77856,0.00019,15.74081]
[1777044116252,29.73,77772.88,15.7,-0.77726,0.00019,15.79491]
[1777044117258,29.73,77774.87,15.7,-0.77688,0.00019,15.81086]
[1777044118265,29.73,77772.81,15.7,-0.77726,0.00019,15.79497]
[1777044119273,29.74,77767.1,15.7,-0.77833,0.00019,15.75061]
[1777044122294,29.74,77764.73,15.7,-0.77876,0.00019,15.73265]
[1777044123301,29.74,77768.51,15.7,-0.77804,0.00019,15.76259]
[1777044124308,29.74,77775.78,15.7,-0.77666,0.00019,15.82001]
[1777044127329,29.74,77770.2,15.7,-0.77769,0.00019,15.77697]
[1777044131357,29.75,77767.02,15.7,-0.77826,0.00019,15.7532]
[1777044133371,29.75,77768.87,15.7,-0.7779,0.00019,15.76838]
[1777044134380,29.75,77770.46,15.7,-0.77759,0.00019,15.78117]
[1777044137402,29.75,77768.71,15.7,-0.7779,0.00019,15.76826]
[1777044138409,29.75,77756.97,15.7,-0.78011,0.00019,15.67604]
[1777044139417,29.75,77757.38,15.7,-0.78002,0.00019,15.67967]
[1777044141432,29.76,77763.56,15.7,-0.77884,0.00019,15.72916]
[1777044144453,29.76,77765.71,15.7,-0.77841,0.00019,15.74708]
[1777044145460,29.76,77780.04,15.7,-0.77569,0.00019,15.85982]
[1777044146467,29.76,77783.25,15.7,-0.77507,0.00019,15.88511]
[1777044147474,29.76,77786.73,15.7,-0.77441,0.00019,15.91245]
[1777044148481,29.76,77789.6,15.7,-0.77386,0.00019,15.93498]
[1777044153516,29.76,77790.26,15.7,-0.77377,0.00019,15.93546]
[1777044156537,29.76,77788.41,15.7,-0.77411,0.00019,15.92129]
[1777044158551,29.76,77792.21,15.7,-0.77338,0.00019,15.95112]
[1777044159558,29.77,77806.91,15.7,-0.77056,0.00019,16.06559]
[1777044160286,29.77,77806.91,15.7,-0.77056,0.00019,16.06559]
[1777044160566,29.77,77809.64,15.7,-0.77003,0.00019,16.08682]
[1777044161573,29.77,77812.4,15.7,-0.7695,0.00019,16.10824]
[1777044162580,29.77,77810.48,15.7,-0.76987,0.00019,16.09342]
[1777044163587,29.77,77804.43,15.7,-0.77103,0.00019,16.04659]
[1777044164594,29.77,77802.39,15.7,-0.77142,0.00019,16.03072]
[1777044168621,29.77,77807.06,15.7,-0.77053,0.00019,16.06682]
[1777044171310,29.77,77807.68,15.7,-0.77041,0.00019,16.07177]
[1777044171646,29.77,77811.3,15.7,-0.76971,0.00019,16.09987]
[1777044172655,29.77,77813.06,15.7,-0.76936,0.00019,16.11366]
[1777044177691,29.77,77813.9,15.7,-0.76918,0.00019,16.12097]
[1777044179388,29.77,77814.15,15.7,-0.76913,0.00019,16.12305]
[1777044179521,29.77,77814.15,15.7,-0.76913,0.00019,16.12305]
[1777044179705,29.77,77815.66,15.7,-0.76883,0.00019,16.13488]
[1777044180449,29.77,77815.66,15.7,-0.76883,0.00019,16.13488]
[1777044180678,29.77,77815.66,15.7,-0.76883,0.00019,16.13488]
[1777044180712,29.77,77821.46,15.7,-0.76771,0.00019,16.17978]
[1777044181719,29.77,77823.11,15.7,-0.76739,0.00019,16.19258]
[1777044183733,29.77,77830.67,15.7,-0.76592,0.00019,16.25089]
[1777044185747,29.77,77832.9,15.7,-0.76548,0.00019,16.26806]
[1777044187761,29.77,77837.86,15.7,-0.76451,0.00019,16.30611]
[1777044191789,29.77,77843.17,15.7,-0.76348,0.0002,16.34664]
[1777044192795,29.77,77840.3,15.7,-0.76404,0.0002,16.32462]
[1777044193803,29.77,77842.24,15.7,-0.76367,0.0002,16.33941]
[1777044195817,29.77,77850.2,15.7,-0.76211,0.0002,16.40004]
[1777044196824,29.77,77855.36,15.7,-0.7611,0.0002,16.43933]
[1777044197831,29.77,77857.3,15.7,-0.76072,0.0002,16.45404]
[1777044198839,29.77,77857.3,15.7,-0.76072,0.0002,16.45404]
[1777044198871,29.77,77864.17,15.7,-0.75937,0.0002,16.50612]
[1777044199985,29.77,77864.17,15.7,-0.75937,0.0002,16.50612]
[1777044200155,29.77,77864.17,15.7,-0.75937,0.0002,16.50612]
[1777044199995,29.77,77868.53,15.7,-0.7585,0.0002,16.53915]
[1777044200852,29.77,77873.64,15.7,-0.7575,0.0002,16.57761]
[1777044201862,29.77,77878.75,15.7,-0.75649,0.0002,16.61594]
[1777044202867,29.77,77886.95,15.7,-0.75486,0.0002,16.67748]
[1777044203876,29.77,77893.29,15.7,-0.7536,0.0002,16.72482]
[1777044205890,29.77,77884.77,15.7,-0.75531,0.0002,16.6606]
[1777044206897,29.77,77881.61,15.7,-0.75594,0.0002,16.63673]
[1777044209918,29.77,77879.49,15.7,-0.75637,0.0002,16.62045]
[1777044214953,29.76,77881.25,15.7,-0.75608,0.0002,16.62822]
[1777044215959,29.76,77883.0,15.7,-0.75573,0.0002,16.6413]
[1777044217974,29.76,77880.97,15.7,-0.75614,0.0002,16.62584]
[1777044222002,29.76,77882.71,15.7,-0.7558,0.0002,16.63861]
[1777044224017,29.76,77879.63,15.7,-0.75642,0.0002,16.61527]
[1777044226030,29.76,77875.55,15.7,-0.75723,0.0002,16.58441]
[1777044227038,29.76,77873.03,15.7,-0.75774,0.0002,16.56524]
[1777044230059,29.76,77875.54,15.7,-0.75725,0.0002,16.5838]
[1777044231066,29.76,77877.24,15.7,-0.75692,0.0002,16.59647]
[1777044232072,29.76,77880.5,15.7,-0.75627,0.0002,16.62087]
[1777044234087,29.76,77885.42,15.7,-0.75531,0.0002,16.65748]
[1777044235094,29.76,77889.13,15.7,-0.75457,0.0002,16.6851]
[1777044237107,29.75,77885.21,15.7,-0.75536,0.0002,16.6554]
[1777044242143,29.75,77893.91,15.7,-0.75364,0.0002,16.72011]
[1777044243149,29.75,77898.52,15.7,-0.75272,0.0002,16.75434]
[1777044244157,29.75,77900.63,15.7,-0.75231,0.0002,16.76989]
[1777044248185,29.75,77898.51,15.7,-0.75275,0.0002,16.75323]
[1777044249191,29.75,77896.5,15.7,-0.75316,0.0002,16.73804]
[1777044254227,29.74,77888.35,15.7,-0.75481,0.0002,16.67609]
[1777044255234,29.74,77879.99,15.7,-0.75648,0.0002,16.61299]
[1777044256241,29.74,77875.14,15.7,-0.75745,0.0002,16.57612]
[1777044257248,29.74,77872.8,15.7,-0.75793,0.0002,16.55819]
[1777044258255,29.74,77867.94,15.7,-0.75889,0.0002,16.52116]
[1777044259261,29.74,77863.74,15.7,-0.75973,0.0002,16.48907]
[1777044260269,29.74,77854.99,15.7,-0.76146,0.0002,16.4222]
[1777044261276,29.74,77852.6,15.7,-0.76194,0.0002,16.40368]
[1777044263289,29.72,77851.82,15.7,-0.76221,0.0002,16.39341]
[1777044264297,29.72,77847.0,15.7,-0.76316,0.0002,16.35637]
[1777044266311,29.72,77844.58,15.7,-0.76365,0.0002,16.33721]
[1777044268325,29.72,77846.9,15.7,-0.76321,0.0002,16.35439]
[1777044269332,29.72,77849.95,15.7,-0.76262,0.0002,16.37744]
[1777044273463,29.71,77847.59,15.7,-0.76317,0.0002,16.35262]
[1777044278395,29.71,77845.71,15.7,-0.76357,0.0002,16.33695]
[1777044283431,29.7,77845.89,15.7,-0.76358,0.0002,16.3368]
[1777044288465,29.67,77846.09,15.7,-0.7638,0.0002,16.32824]
[1777044293500,29.66,77838.22,15.7,-0.76539,0.0002,16.26608]
[1777044294507,29.66,77834.11,15.7,-0.7662,0.0002,16.23403]
[1777044297528,29.66,77840.85,15.7,-0.76491,0.0002,16.28495]
[1777044298535,29.66,77839.32,15.7,-0.76522,0.0002,16.27278]
[1777044300549,29.65,77841.32,15.7,-0.76484,0.0002,16.28754]
[1777044302564,29.65,77847.09,15.7,-0.76373,0.0002,16.33121]
[1777044303571,29.64,77851.66,15.7,-0.76295,0.0002,16.36184]
[1777044305585,29.6,77855.84,15.7,-0.76238,0.0002,16.38446]
[1777044306592,29.6,77859.94,15.7,-0.76158,0.0002,16.41552]
[1777044308606,29.6,77862.12,15.7,-0.76117,0.0002,16.43142]
[1777044310621,29.6,77864.34,15.7,-0.76075,0.0002,16.44759]
[1777044315656,29.59,77862.16,15.7,-0.76123,0.0002,16.42887]
[1777044316663,29.59,77857.29,15.7,-0.76221,0.0002,16.39118]
[1777044319684,29.58,77860.89,15.7,-0.76152,0.0002,16.41775]
[1777044320691,29.58,77863.87,15.7,-0.76094,0.0002,16.44018]
[1777044322705,29.58,77865.68,15.7,-0.76061,0.0002,16.45324]
[1777044327740,29.57,77875.02,15.7,-0.7588,0.0002,16.52268]
[1777044328747,29.57,77873.24,15.7,-0.75917,0.0002,16.50868]
[1777044333782,29.56,77865.3,15.7,-0.76085,0.0002,16.44078]
[1777044338817,29.55,77863.65,15.7,-0.76131,0.0002,16.42315]
[1777044340831,29.55,77859.9,15.7,-0.76207,0.0002,16.3937]
[1777044341837,29.54,77857.16,15.7,-0.76262,0.0002,16.37223]
[1777044342846,29.54,77850.67,15.7,-0.76391,0.0002,16.32188]
[1777044343853,29.54,77842.21,15.7,-0.76558,0.0002,16.25619]
[1777044344861,29.54,77839.97,15.7,-0.76603,0.0002,16.23855]
[1777044348891,29.54,77837.96,15.7,-0.76645,0.0002,16.22183]
[1777044349901,29.54,77827.52,15.7,-0.7685,0.00019,16.1405]
[1777044350909,29.53,77827.03,15.7,-0.7686,0.00019,16.13652]
[1777044352923,29.53,77825.21,15.7,-0.76896,0.00019,16.12201]
[1777044353930,29.53,77827.73,15.7,-0.76847,0.00019,16.14147]
[1777044357958,29.53,77830.82,15.7,-0.76789,0.0002,16.16481]
[1777044359328,29.53,77830.82,15.7,-0.76789,0.0002,16.16481]
[1777044358964,29.53,77828.58,15.7,-0.76833,0.00019,16.14719]
[1777044359972,29.53,77824.4,15.7,-0.76915,0.00019,16.11447]
[1777044360979,29.53,77821.08,15.7,-0.7698,0.00019,16.08844]
[1777044361986,29.53,77823.06,15.7,-0.76942,0.00019,16.10377]
[1777044362993,29.53,77829.97,15.7,-0.76808,0.0002,16.15728]
[1777044364175,29.53,77829.97,15.7,-0.76808,0.0002,16.15728]
[1777044364203,29.53,77833.33,15.7,-0.76743,0.0002,16.18306]
[1777044365007,29.53,77841.81,15.7,-0.76578,0.0002,16.24845]
[1777044367021,29.52,77844.03,15.7,-0.76537,0.0002,16.26478]
[1777044370042,29.52,77839.48,15.7,-0.76629,0.0002,16.22827]
[1777044371048,29.52,77834.05,15.7,-0.76736,0.0002,16.18574]
[1777044373063,29.51,77830.93,15.7,-0.76799,0.0002,16.16081]
[1777044375077,29.51,77829.37,15.7,-0.76831,0.0002,16.14804]
[1777044376083,29.51,77831.1,15.7,-0.76798,0.0002,16.1612]
[1777044377091,29.51,77838.24,15.7,-0.76659,0.0002,16.21641]
[1777044378098,29.51,77840.39,15.7,-0.76618,0.0002,16.23288]
[1777044380111,29.51,77838.73,15.7,-0.76651,0.0002,16.21966]
[1777044383133,29.51,77840.53,15.7,-0.76617,0.0002,16.23324]
[1777044384141,29.51,77846.57,15.7,-0.76499,0.0002,16.27987]
[1777044385147,29.51,77855.06,15.7,-0.76332,0.0002,16.34523]
[1777044386153,29.51,77852.69,15.7,-0.76379,0.0002,16.3267]
[1777044389174,29.5,77848.43,15.7,-0.76465,0.0002,16.29309]
[1777044390182,29.5,77851.94,15.7,-0.76396,0.0002,16.31999]
[1777044391189,29.5,77857.95,15.7,-0.76283,0.0002,16.36096]
[1777044392195,29.5,77860.82,15.7,-0.76227,0.0002,16.38276]
[1777044396223,29.5,77858.86,15.7,-0.76269,0.0002,16.36645]
[1777044397231,29.5,77860.45,15.7,-0.76238,0.0002,16.37839]
[1777044399245,29.49,77867.04,15.7,-0.7611,0.0002,16.4284]
[1777044404280,29.49,77867.55,15.7,-0.76103,0.0002,16.4311]
[1777044405287,29.49,77863.89,15.7,-0.76176,0.0002,16.40275]
[1777044407300,29.49,77861.6,15.7,-0.76222,0.0002,16.38476]
[1777044408308,29.49,77858.77,15.7,-0.76278,0.0002,16.36292]
[1777044409315,29.49,77862.8,15.7,-0.76199,0.0002,16.39379]
[1777044413343,29.48,77867.45,15.7,-0.76108,0.0002,16.42893]
[1777044414349,29.48,77870.19,15.7,-0.76054,0.0002,16.44984]
[1777044415356,29.48,77866.42,15.7,-0.76129,0.0002,16.42078]
[1777044416364,29.48,77864.3,15.7,-0.76172,0.0002,16.4044]
[1777044418378,29.48,77861.34,15.7,-0.76231,0.0002,16.38148]
[1777044420393,29.48,77859.59,15.7,-0.76266,0.0002,16.36791]
[1777044421399,29.48,77857.42,15.7,-0.76309,0.0002,16.35115]
[1777044425427,29.48,77861.72,15.7,-0.76225,0.0002,16.38385]
[1777044427442,29.48,77864.01,15.7,-0.7618,0.0002,16.40137]
[1777044428449,29.48,77872.45,15.7,-0.76012,0.0002,16.46609]
[1777044430463,29.48,77870.78,15.7,-0.76046,0.0002,16.45307]
[1777044435498,29.48,77870.82,15.7,-0.76047,0.0002,16.45271]
[1777044440533,29.48,77871.79,15.7,-0.76029,0.0002,16.45956]
[1777044442550,29.47,77875.17,15.7,-0.75963,0.0002,16.48522]
[1777044447586,29.47,77875.82,15.7,-0.75952,0.0002,16.48947]
[1777044449600,29.47,77874.11,15.7,-0.75986,0.0002,16.47609]
[1777044453244,29.47,77875.12,15.7,-0.75972,0.0002,16.47842]
[1777044453365,29.47,77868.14,15.7,-0.76111,0.0002,16.42477]
[1777044453651,29.47,77845.15,15.7,-0.76566,0.0002,16.2472]
[1777044454637,29.47,77841.65,15.7,-0.76635,0.0002,16.21967]
[1777044455645,29.47,77841.85,15.7,-0.76632,0.0002,16.22097]
[1777044456677,29.47,77841.85,15.7,-0.76632,0.0002,16.22097]
[1777044456764,29.47,77836.37,15.7,-0.7674,0.0002,16.17815]
[1777044458667,29.46,77838.65,15.7,-0.76697,0.0002,16.19535]
[1777044460367,29.46,77844.39,15.7,-0.76585,0.0002,16.23959]
[1777044460681,29.46,77848.58,15.7,-0.76503,0.0002,16.27206]
[1777044462017,29.46,77850.71,15.7,-0.76461,0.0002,16.28851]
[1777044465716,29.46,77852.86,15.7,-0.76419,0.0002,16.30489]
[1777044470948,29.46,77852.37,15.7,-0.7643,0.0002,16.30064]
[1777044472765,29.46,77865.57,15.7,-0.76169,0.0002,16.40221]
[1777044473772,29.46,77866.84,15.7,-0.76145,0.0002,16.41183]
[1777044477800,29.46,77857.94,15.7,-0.76323,0.0002,16.34266]
[1777044481828,29.46,77856.19,15.7,-0.76358,0.0002,16.32881]
[1777044484849,29.46,77857.94,15.7,-0.76324,0.0002,16.34206]
[1777044486862,29.45,77860.35,15.7,-0.76277,0.0002,16.36045]
[1777044487870,29.45,77862.88,15.7,-0.76227,0.0002,16.37983]
[1777044490890,29.45,77859.56,15.7,-0.76294,0.0002,16.3538]
[1777044492904,29.45,77856.91,15.7,-0.76347,0.0002,16.33311]
[1777044495926,29.45,77859.18,15.7,-0.76303,0.0002,16.3503]
[1777044500971,29.45,77860.73,15.7,-0.76274,0.0002,16.36163]
[1777044501977,29.45,77865.06,15.7,-0.76189,0.0002,16.39486]
[1777044507011,29.45,77862.92,15.7,-0.76232,0.0002,16.37807]
[1777044512051,29.45,77864.56,15.7,-0.76205,0.0002,16.38532]
[1777044514066,29.45,77861.43,15.7,-0.76267,0.0002,16.36108]
[1777044518094,29.45,77859.38,15.7,-0.76308,0.0002,16.34517]
[1777044523128,29.45,77858.76,15.7,-0.7632,0.0002,16.34031]
[1777044524135,29.45,77860.71,15.7,-0.76282,0.0002,16.35535]
[1777044529171,29.44,77860.34,15.7,-0.7629,0.0002,16.35232]
[1777044532191,29.44,77870.03,15.7,-0.76097,0.0002,16.42684]
[1777044533198,29.44,77876.15,15.7,-0.75976,0.0002,16.4737]
[1777044533723,29.44,77876.15,15.7,-0.75976,0.0002,16.4737]
[1777044539241,29.44,77876.66,15.7,-0.75967,0.0002,16.4771]
[1777044541513,29.44,77875.78,15.7,-0.75985,0.0002,16.47021]
[1777044541561,29.44,77870.85,15.7,-0.76084,0.0002,16.43223]
[1777044545282,29.44,77872.56,15.7,-0.7605,0.0002,16.44499]
[1777044546290,29.44,77870.74,15.7,-0.76087,0.0002,16.43089]
[1777044547296,29.44,77868.53,15.7,-0.76131,0.0002,16.41381]
[1777044552332,29.44,77864.62,15.7,-0.7621,0.0002,16.38338]
[1777044553339,29.44,77862.71,15.7,-0.76248,0.0002,16.36862]
[1777044558374,29.44,77861.78,15.7,-0.76266,0.0002,16.36139]
[1777044563409,29.44,77860.9,15.7,-0.76284,0.0002,16.35461]
[1777044568444,29.44,77858.81,15.7,-0.76325,0.0002,16.33855]
[1777044569451,29.44,77857.01,15.7,-0.7636,0.0002,16.32468]
[1777044571465,29.44,77851.4,15.7,-0.76476,0.0002,16.27623]
[1777044573479,29.44,77849.27,15.7,-0.76518,0.0002,16.25963]
[1777044576501,29.44,77847.45,15.7,-0.76554,0.0002,16.24541]
[1777044581535,29.44,77846.43,15.7,-0.76574,0.0002,16.2374]
[1777044586570,29.44,77853.65,15.7,-0.76432,0.0002,16.29329]
[1777044587577,29.44,77855.96,15.7,-0.76387,0.0002,16.31111]
[1777044589591,29.44,77853.14,15.7,-0.76443,0.0002,16.28914]
[1777044594627,29.44,77853.53,15.7,-0.76436,0.0002,16.29186]
[1777044599662,29.43,77853.71,15.7,-0.76433,0.0002,16.29294]
[1777044602683,29.43,77851.6,15.7,-0.76475,0.0002,16.27639]
[1777044604697,29.43,77860.63,15.7,-0.76297,0.0002,16.34609]
[1777044605704,29.43,77864.3,15.7,-0.76225,0.0002,16.37434]
[1777044607718,29.43,77869.16,15.7,-0.76128,0.0002,16.41167]
[1777044608725,29.43,77872.85,15.7,-0.76055,0.0002,16.43997]
[1777044609733,29.43,77877.07,15.7,-0.75971,0.0002,16.47225]
[1777044611527,29.43,77877.07,15.7,-0.75971,0.0002,16.47225]
[1777044616781,29.43,77878.21,15.7,-0.75951,0.0002,16.48002]
[1777044619802,29.43,77882.53,15.7,-0.75865,0.0002,16.51281]
[1777044622823,29.43,77877.14,15.7,-0.75974,0.0002,16.47118]
[1777044623829,29.43,77881.41,15.7,-0.75889,0.0002,16.50378]
[1777044624705,29.43,77881.41,15.7,-0.75889,0.0002,16.50378]
[1777044625056,29.43,77881.41,15.7,-0.75889,0.0002,16.50378]
[1777044625143,29.42,77846.53,15.7,-0.76582,0.0002,16.23441]
[1777044626851,29.42,77846.26,15.7,-0.76588,0.0002,16.2323]
[1777044628144,29.42,77846.26,15.7,-0.76588,0.0002,16.2323]
[1777044631887,29.42,77849.56,15.7,-0.76527,0.0002,16.25272]
[1777044632893,29.42,77856.99,15.7,-0.76381,0.0002,16.31021]
[1777044633900,29.42,77854.24,15.7,-0.76436,0.0002,16.28882]
[1777044634907,29.42,77849.35,15.7,-0.76532,0.0002,16.25083]
[1777044639942,29.42,77848.21,15.7,-0.76555,0.0002,16.2418]
[1777044644978,29.42,77848.11,15.7,-0.76558,0.0002,16.24083]
[1777044650012,29.42,77847.92,15.7,-0.76563,0.0002,16.23879]
[1777044655047,29.42,77848.16,15.7,-0.76559,0.0002,16.24043]
[1777044658492,29.42,77845.05,15.7,-0.76621,0.0002,16.21606]
[1777044659075,29.42,77842.49,15.7,-0.76671,0.0002,16.19605]
[1777044661089,29.42,77837.24,15.7,-0.76774,0.0002,16.15517]
[1777044662096,29.42,77831.42,15.7,-0.76888,0.0002,16.10964]
[1777044663103,29.42,77839.7,15.7,-0.76726,0.0002,16.17436]
[1777044664110,29.42,77842.76,15.7,-0.76666,0.0002,16.19808]
[1777044669151,29.42,77850.69,15.7,-0.7651,0.0002,16.25976]
[1777044670159,29.42,77855.52,15.7,-0.76414,0.0002,16.29713]
[1777044673179,29.42,77861.99,15.7,-0.76286,0.0002,16.34716]
[1777044674187,29.42,77865.4,15.7,-0.76219,0.0002,16.37346]
[1777044677208,29.42,77867.45,15.7,-0.76178,0.0002,16.38917]
[1777044678216,29.42,77877.34,15.7,-0.75981,0.0002,16.46516]
[1777044678754,29.42,77877.34,15.7,-0.75981,0.0002,16.46516]
[1777044679222,29.42,77888.97,15.7,-0.75748,0.0002,16.55417]
[1777044680231,29.42,77895.07,15.7,-0.75626,0.0002,16.60058]
[1777044681236,29.42,77904.53,15.7,-0.75436,0.0002,16.6723]
[1777044683250,29.42,77899.45,15.7,-0.75539,0.0002,16.63348]
[1777044684257,29.42,77895.63,15.7,-0.75616,0.0002,16.60428]
[1777044688285,29.41,77889.64,15.7,-0.75738,0.0002,16.55819]
[1777044689292,29.41,77878.77,15.7,-0.75956,0.0002,16.47494]
[1777044690397,29.41,77878.77,15.7,-0.75956,0.0002,16.47494]
[1777044690403,29.41,77875.81,15.7,-0.76015,0.0002,16.45215]
[1777044692312,29.41,77880.86,15.7,-0.75919,0.0002,16.48553]
[1777044693320,29.41,77879.03,15.7,-0.75956,0.0002,16.47135]
[1777044695250,29.41,77879.26,15.7,-0.75952,0.0002,16.47298]
[1777044697348,29.41,77885.68,15.7,-0.75825,0.0002,16.52183]
[1777044698355,29.41,77880.91,15.7,-0.7592,0.0002,16.48525]
[1777044699362,29.41,77877.76,15.7,-0.75984,0.0002,16.46093]
[1777044701377,29.41,77880.28,15.7,-0.75934,0.0002,16.47999]
[1777044702383,29.41,77885.64,15.7,-0.75827,0.0002,16.52095]
[1777044704398,29.41,77879.66,15.7,-0.75947,0.0002,16.47487]
[1777044706413,29.41,77876.87,15.7,-0.76004,0.0002,16.45324]
[1777044708042,29.41,77876.57,15.7,-0.7601,0.0002,16.45081]
[1777044709433,29.41,77873.19,15.7,-0.76078,0.0002,16.42459]
[1777044711448,29.4,77870.78,15.7,-0.76127,0.0002,16.40585]
[1777044715475,29.4,77879.49,15.7,-0.75954,0.0002,16.47244]
[1777044718497,29.4,77875.7,15.7,-0.76031,0.0002,16.44286]
[1777044723533,29.4,77876.22,15.7,-0.76022,0.0002,16.4462]
[1777044724540,29.4,77879.41,15.7,-0.75959,0.0002,16.47054]
[1777044725547,29.4,77877.1,15.7,-0.76006,0.0002,16.45262]
[1777044727561,29.4,77871.52,15.7,-0.76118,0.0002,16.40938]
[1777044728568,29.4,77861.16,15.7,-0.76324,0.0002,16.32931]
[1777044729575,29.4,77857.57,15.7,-0.76395,0.0002,16.30149]
[1777044732596,29.4,77855.26,15.7,-0.76441,0.0002,16.2836]
[1777044733603,29.4,77850.72,15.7,-0.76531,0.0002,16.24839]
[1777044735616,29.4,77847.14,15.7,-0.76601,0.0002,16.22054]
[1777044737631,29.4,77844.31,15.7,-0.76658,0.0002,16.19828]
[1777044740653,29.39,77842.8,15.7,-0.76689,0.0002,16.18604]
[1777044744679,29.39,77836.22,15.7,-0.7682,0.0002,16.13403]
[1777044745687,29.39,77840.31,15.7,-0.7674,0.0002,16.16575]
[1777044747700,29.39,77842.44,15.7,-0.76699,0.0002,16.182]
[1777044749715,29.39,77840.93,15.7,-0.76729,0.0002,16.16997]
[1777044754749,29.39,77840.41,15.7,-0.76746,0.0002,16.15995]
[1777044756764,29.39,77834.69,15.7,-0.76859,0.0002,16.11507]
[1777044759785,29.38,77837.13,15.7,-0.76813,0.0002,16.13362]
[1777044760793,29.38,77839.16,15.7,-0.76773,0.0002,16.14928]
[1777044761800,29.38,77841.74,15.7,-0.76723,0.0002,16.16921]
[1777044764821,29.38,77838.19,15.7,-0.76794,0.0002,16.14111]
[1777044766835,29.38,77830.87,15.7,-0.76938,0.0002,16.08371]
[1777044770863,29.38,77832.8,15.7,-0.769,0.0002,16.09885]
[1777044771870,29.38,77838.98,15.7,-0.76779,0.0002,16.14718]
[1777044772877,29.38,77844.8,15.7,-0.76664,0.0002,16.19258]
[1777044774891,29.38,77840.24,15.7,-0.76754,0.0002,16.15687]
[1777044777911,29.38,77841.7,15.7,-0.76726,0.0002,16.16804]
[1777044782947,29.38,77840.6,15.7,-0.76748,0.0002,16.1595]
[1777044785967,29.38,77843.07,15.7,-0.76699,0.0002,16.17885]
[1777044791002,29.38,77847.75,15.7,-0.76606,0.0002,16.2155]
[1777044792011,29.38,77852.88,15.7,-0.76505,0.0002,16.25545]
[1777044793018,29.38,77857.6,15.7,-0.76411,0.0002,16.29209]
[1777044798053,29.38,77857.9,15.7,-0.76405,0.0002,16.29442]
[1777044801074,29.38,77859.53,15.7,-0.76372,0.0002,16.30729]
[1777044806109,29.38,77858.88,15.7,-0.76384,0.0002,16.3026]
[1777044808122,29.38,77856.09,15.7,-0.76439,0.0002,16.28111]
[1777044809129,29.38,77858.44,15.7,-0.76392,0.0002,16.29942]
[1777044814165,29.39,77858.92,15.7,-0.76387,0.0002,16.29832]
[1777044816179,29.39,77861.87,15.7,-0.76328,0.0002,16.32129]
[1777044818193,29.39,77866.05,15.7,-0.76245,0.0002,16.35368]
[1777044819199,29.39,77868.03,15.7,-0.76205,0.0002,16.36897]
[1777044821213,29.39,77870.95,15.7,-0.76147,0.0002,16.39147]
[1777044822726,29.39,77870.95,15.7,-0.76147,0.0002,16.39147]
[1777044822827,29.39,77873.62,15.7,-0.76094,0.0002,16.41201]
[1777044828273,29.39,77879.25,15.7,-0.75982,0.0002,16.45508]
[1777044830286,29.39,77881.12,15.7,-0.75944,0.0002,16.46948]
[1777044832300,29.39,77882.98,15.7,-0.75907,0.0002,16.48375]
[1777044837405,29.39,77883.07,15.7,-0.75906,0.0002,16.4844]
[1777044843378,29.38,77886.1,15.7,-0.75845,0.0002,16.50739]
[1777044844385,29.38,77876.88,15.7,-0.76031,0.0002,16.43644]
[1777044845008,29.38,77876.88,15.7,-0.76031,0.0002,16.43644]
[1777044845392,29.38,77869.29,15.7,-0.76182,0.0002,16.37787]
[1777044850427,29.38,77866.74,15.7,-0.76234,0.0002,16.35797]
[1777044852441,29.38,77863.66,15.7,-0.76295,0.0002,16.33413]
[1777044857475,29.38,77861.74,15.7,-0.76333,0.0002,16.31929]
[1777044858482,29.38,77858.95,15.7,-0.76389,0.0002,16.29757]
[1777044861504,29.38,77863.68,15.7,-0.76296,0.0002,16.33391]
[1777044866539,29.38,77860.86,15.7,-0.76353,0.0002,16.31146]
[1777044867546,29.38,77858.34,15.7,-0.76403,0.0002,16.29184]
[1777044871574,29.38,77854.07,15.7,-0.76493,0.0002,16.25328]
[1777044876609,29.38,77859.82,15.7,-0.76381,0.0002,16.29736]
[1777044879630,29.38,77856.67,15.7,-0.76444,0.0002,16.27277]
[1777044881645,29.38,77858.33,15.7,-0.76411,0.0002,16.28557]
[1777044883659,29.37,77863.84,15.7,-0.76302,0.0002,16.32813]
[1777044888694,29.37,77863.95,15.7,-0.76301,0.0002,16.32854]
[1777044892722,29.37,77862.33,15.7,-0.76334,0.0002,16.31569]
[1777044896750,29.37,77858.82,15.7,-0.76404,0.0002,16.28825]
[1777044901785,29.37,77852.69,15.7,-0.76526,0.0002,16.2405]
[1777044902792,29.37,77845.9,15.7,-0.7666,0.0002,16.18754]
[1777044905813,29.37,77849.07,15.7,-0.76598,0.0002,16.21204]
[1777044907828,29.37,77847.01,15.7,-0.7664,0.0002,16.19578]
[1777044909841,29.37,77839.88,15.7,-0.76781,0.0002,16.13996]
[1777044910848,29.37,77837.36,15.7,-0.76831,0.0002,16.12007]
[1777044914876,29.37,77839.22,15.7,-0.76796,0.0002,16.13391]
[1777044916890,29.36,77837.69,15.7,-0.76827,0.0002,16.12159]
[1777044919911,29.36,77839.22,15.7,-0.76798,0.0002,16.13313]
[1777044921925,29.36,77843.07,15.7,-0.76723,0.0002,16.16294]
[1777044922931,29.36,77846.12,15.7,-0.76663,0.0002,16.18656]
[1777044924945,29.36,77848.11,15.7,-0.76625,0.0002,16.2017]
[1777044925953,29.36,77850.58,15.7,-0.76577,0.0002,16.22074]
[1777044929981,29.36,77852.83,15.7,-0.76534,0.0002,16.23767]
[1777044930988,29.36,77850.67,15.7,-0.76577,0.0002,16.22073]
[1777044933002,29.36,77853.32,15.7,-0.7653,0.0002,16.23593]
[1777044936022,29.35,77855.45,15.7,-0.76489,0.0002,16.25205]
[1777044941058,29.35,77854.46,15.7,-0.7651,0.0002,16.24354]
[1777044946093,29.35,77852.68,15.7,-0.76548,0.0002,16.22887]
[1777044950121,29.35,77854.31,15.7,-0.76517,0.0002,16.24091]
[1777044952134,29.35,77844.52,15.7,-0.76711,0.0002,16.16428]
[1777044953142,29.35,77838.06,15.7,-0.76839,0.0002,16.11362]
[1777044955155,29.34,77838.3,15.7,-0.76835,0.0002,16.11537]
[1777044960196,29.34,77837.99,15.7,-0.76841,0.0002,16.11278]
[1777044961203,29.34,77836.37,15.7,-0.76873,0.0002,16.10003]
[1777044962210,29.34,77832.6,15.7,-0.76947,0.0002,16.07048]
[1777044963780,29.34,77832.6,15.7,-0.76947,0.0002,16.07048]
[1777044963865,29.34,77824.05,15.7,-0.77115,0.0002,16.00321]
[1777044964625,29.34,77824.05,15.7,-0.77115,0.0002,16.00321]
[1777044964726,29.34,77816.26,15.7,-0.77266,0.00019,15.94182]
[1777044965231,29.34,77814.92,15.7,-0.77292,0.00019,15.93125]
[1777044966241,29.34,77814.92,15.7,-0.77292,0.00019,15.93125]
[1777044966363,29.34,77810.34,15.7,-0.77381,0.00019,15.8951]
[1777044967245,29.34,77808.6,15.7,-0.77415,0.00019,15.88125]
[1777044968252,29.34,77802.27,15.7,-0.77538,0.00019,15.83105]
[1777044969259,29.34,77793.45,15.7,-0.77708,0.00019,15.761]
[1777044970266,29.34,77782.96,15.7,-0.77909,0.00019,15.67739]
[1777044971273,29.34,77780.44,15.7,-0.77958,0.00019,15.65734]
[1777044975303,29.34,77786.89,15.7,-0.77834,0.00019,15.70895]
[1777044977333,29.34,77790.75,15.7,-0.77759,0.00019,15.73981]
[1777044978335,29.34,77798.33,15.7,-0.77613,0.00019,15.80009]
[1777044979785,29.34,77798.33,15.7,-0.77613,0.00019,15.80009]
[1777044986307,29.35,77796.67,15.7,-0.77644,0.00019,15.78724]
[1777044986391,29.35,77794.01,15.7,-0.77695,0.00019,15.76619]
[1777044990419,29.35,77797.12,15.7,-0.77634,0.00019,15.79134]
[1777044991426,29.35,77803.52,15.7,-0.77516,0.00019,15.837]
[1777044996461,29.35,77802.64,15.7,-0.77532,0.00019,15.83013]
[1777045001496,29.35,77801.51,15.7,-0.77554,0.00019,15.82133]
[1777045002503,29.35,77797.64,15.7,-0.77628,0.00019,15.79066]
[1777045004750,29.35,77792.85,15.7,-0.7772,0.00019,15.75276]
[1777045005524,29.35,77789.12,15.7,-0.77792,0.00019,15.7232]
[1777045006531,29.35,77786.85,15.7,-0.77835,0.00019,15.70527]
[1777045007537,29.35,77789.95,15.7,-0.77775,0.00019,15.73013]
[1777045008545,29.35,77793.8,15.7,-0.777,0.00019,15.7609]
[1777045012573,29.35,77790.91,15.7,-0.77755,0.00019,15.73833]
[1777045013600,29.35,77789.11,15.7,-0.77789,0.00019,15.72412]
[1777045015614,29.35,77796.18,15.7,-0.77653,0.00019,15.78061]
[1777045017628,29.35,77798.15,15.7,-0.77614,0.00019,15.79638]
[1777045020648,29.35,77801.17,15.7,-0.77556,0.00019,15.82051]
[1777045023670,29.35,77798.35,15.7,-0.7761,0.00019,15.79821]
[1777045028705,29.36,77799.14,15.7,-0.77594,0.00019,15.80473]
[1777045030719,29.36,77795.79,15.7,-0.77658,0.00019,15.77823]
[1777045031725,29.36,77790.38,15.7,-0.77762,0.00019,15.7353]
[1777045032733,29.36,77792.6,15.7,-0.77719,0.00019,15.75308]
[1777045033740,29.36,77796.02,15.7,-0.77653,0.00019,15.78037]
[1777045035754,29.36,77797.67,15.7,-0.77621,0.00019,15.79361]
[1777045036761,29.36,77809.24,15.7,-0.77397,0.00019,15.88533]
[1777045037768,29.36,77812.23,15.7,-0.77339,0.00019,15.90892]
[1777045039782,29.36,77810.39,15.7,-0.77374,0.00019,15.89455]
[1777045040789,29.36,77803.55,15.7,-0.77507,0.00019,15.84053]
[1777045041797,29.36,77794.15,15.7,-0.77688,0.00019,15.76597]
[1777045042803,29.36,77790.36,15.7,-0.77761,0.00019,15.73593]
[1777045043809,29.36,77793.86,15.7,-0.77693,0.00019,15.76389]
[1777045044818,29.36,77801.73,15.7,-0.77541,0.00019,15.82645]
[1777045045824,29.36,77806.19,15.7,-0.77455,0.00019,15.86181]
[1777045049854,29.36,77809.17,15.7,-0.77397,0.00019,15.88538]
[1777045050574,29.36,77809.17,15.7,-0.77397,0.00019,15.88538]
[1777045050860,29.36,77815.72,15.7,-0.77269,0.00019,15.93723]
[1777045051396,29.36,77815.72,15.7,-0.77269,0.00019,15.93723]
[1777045051868,29.36,77821.31,15.7,-0.77165,0.00019,15.97616]
[1777045052875,29.36,77828.12,15.7,-0.77032,0.0002,16.02971]
[1777045057909,29.36,77829.01,15.7,-0.77015,0.0002,16.03643]
[1777045059925,29.36,77826.99,15.7,-0.77055,0.0002,16.02047]
[1777045061938,29.36,77824.81,15.7,-0.77098,0.0002,16.00325]
[1777045066973,29.36,77825.14,15.7,-0.77091,0.0002,16.0059]
[1777045068986,29.36,77827.67,15.7,-0.77042,0.0002,16.02582]
[1777045074023,29.36,77827.75,15.7,-0.7704,0.0002,16.02646]
[1777045079058,29.36,77828.28,15.7,-0.7703,0.0002,16.03068]
[1777045080065,29.36,77826.58,15.7,-0.77063,0.0002,16.01733]
[1777045081072,29.36,77822.18,15.7,-0.77149,0.0002,15.98276]
[1777045082079,29.36,77820.56,15.7,-0.7718,0.00019,15.97007]
[1777045084093,29.36,77817.2,15.7,-0.77245,0.00019,15.94373]
[1777045089127,29.36,77816.18,15.7,-0.77265,0.00019,15.93585]
[1777045093156,29.36,77810.72,15.7,-0.77369,0.00019,15.89333]
[1777045095169,29.36,77807.31,15.7,-0.77435,0.00019,15.86678]
[1777045098193,29.36,77804.17,15.7,-0.77494,0.00019,15.84249]
[1777045103229,29.37,77803.91,15.7,-0.77496,0.00019,15.84142]
[1777045108264,29.37,77801.3,15.7,-0.77544,0.00019,15.82179]
[1777045109271,29.37,77796.88,15.7,-0.77629,0.00019,15.78697]
[1777045110278,29.37,77790.94,15.7,-0.77743,0.00019,15.74003]
[1777045112292,29.37,77791.85,15.7,-0.77729,0.00019,15.74236]
[1777045117326,29.38,77791.13,15.7,-0.77741,0.00019,15.73758]
[1777045122362,29.38,77791.48,15.7,-0.77731,0.00019,15.74145]
[1777045124383,29.38,77798.17,15.7,-0.77602,0.00019,15.79496]
[1777045125389,29.38,77809.15,15.7,-0.77388,0.00019,15.88228]
[1777045126396,29.38,77810.87,15.7,-0.77355,0.00019,15.89599]
[1777045128411,29.38,77803.37,15.7,-0.775,0.00019,15.83682]
[1777045129418,29.38,77795.83,15.7,-0.77645,0.00019,15.77714]
[1777045131432,29.38,77797.31,15.7,-0.77616,0.00019,15.78914]
[1777045132438,29.38,77795.66,15.7,-0.77647,0.00019,15.77617]
[1777045133445,29.39,77794.24,15.7,-0.77674,0.00019,15.76502]
[1777045134453,29.39,77787.83,15.7,-0.77797,0.00019,15.71422]
[1777045135812,29.39,77787.83,15.7,-0.77797,0.00019,15.71422]
[1777045135913,29.39,77773.65,15.7,-0.78068,0.00019,15.60134]
[1777045136467,29.39,77772.48,15.7,-0.78089,0.00019,15.5923]
[1777045137474,29.39,77771.26,15.7,-0.78112,0.00019,15.58285]
[1777045142916,29.39,77771.61,15.7,-0.78102,0.00019,15.58689]
[1777045143017,29.39,77774.17,15.7,-0.78053,0.00019,15.60764]
[1777045143516,29.39,77784.08,15.7,-0.77863,0.00019,15.68694]
[1777045144523,29.39,77788.67,15.7,-0.77774,0.00019,15.72364]
[1777045147543,29.4,77790.66,15.7,-0.77735,0.00019,15.73987]
[1777045149558,29.4,77789.18,15.7,-0.77763,0.00019,15.72838]
[1777045150564,29.4,77786.58,15.7,-0.77812,0.00019,15.70786]
[1777045153586,29.4,77781.59,15.7,-0.77906,0.00019,15.66865]
[1777045155600,29.4,77777.67,15.7,-0.7798,0.00019,15.63785]
[1777045156611,29.4,77775.69,15.7,-0.78017,0.00019,15.6223]
[1777045158625,29.4,77780.53,15.7,-0.77924,0.00019,15.66143]
[1777045159632,29.4,77778.47,15.7,-0.77963,0.00019,15.64522]
[1777045161646,29.4,77776.13,15.7,-0.78006,0.00019,15.62704]
[1777045162653,29.4,77774.11,15.7,-0.78044,0.00019,15.61117]
[1777045163659,29.41,77772.05,15.7,-0.78083,0.00019,15.59498]
[1777045164667,29.41,77774.24,15.7,-0.7804,0.00019,15.61275]
[1777045165674,29.41,77772.82,15.7,-0.78067,0.00019,15.60168]
[1777045169703,29.41,77771.57,15.7,-0.78088,0.00019,15.59275]
[1777045170710,29.41,77772.75,15.7,-0.78065,0.00019,15.60244]
[1777045175745,29.42,77772.57,15.7,-0.7807,0.00019,15.59709]
[1777045180780,29.42,77772.51,15.7,-0.7807,0.00019,15.59706]
[1777045182795,29.42,77771.28,15.7,-0.78093,0.00019,15.58741]
[1777045185086,29.42,77771.95,15.7,-0.7808,0.00019,15.59285]
[1777045185170,29.42,77771.95,15.7,-0.7808,0.00019,15.59285]
[1777045185196,29.42,77771.95,15.7,-0.7808,0.00019,15.59285]
[1777045185258,29.42,77771.97,15.7,-0.78079,0.00019,15.5931]
[1777045185436,29.42,77771.97,15.7,-0.78079,0.00019,15.5931]
[1777045185816,29.42,77753.12,15.7,-0.78437,0.00019,15.44209]
[1777045186823,29.42,77745.97,15.7,-0.78571,0.00019,15.38455]
[1777045187830,29.42,77744.36,15.7,-0.78602,0.00019,15.37158]
[1777045188837,29.42,77747.27,15.7,-0.78547,0.00019,15.395]
[1777045192240,29.42,77751.7,15.7,-0.78464,0.00019,15.43055]
[1777045193872,29.42,77753.44,15.7,-0.78431,0.00019,15.44442]
[1777045194879,29.42,77758.51,15.7,-0.78335,0.00019,15.48504]
[1777045196893,29.42,77761.89,15.7,-0.78271,0.00019,15.51226]
[1777045201932,29.42,77762.1,15.7,-0.78267,0.00019,15.51416]
[1777045203960,29.42,77767.26,15.7,-0.78169,0.00019,15.5555]
[1777045204463,29.42,77767.26,15.7,-0.78169,0.00019,15.5555]
[1777045204977,29.42,77767.26,15.7,-0.78169,0.00019,15.5555]
[1777045205110,29.42,77767.26,15.7,-0.78169,0.00019,15.5555]
[1777045205160,29.42,77772.77,15.7,-0.78064,0.00019,15.59964]
[1777045205974,29.42,77782.38,15.7,-0.7788,0.00019,15.67636]
[1777045206982,29.42,77784.4,15.7,-0.77841,0.00019,15.69249]
[1777045207989,29.42,77790.69,15.7,-0.7772,0.00019,15.74249]
[1777045208996,29.42,77793.2,15.7,-0.77672,0.00019,15.76238]
[1777045213023,29.42,77791.48,15.7,-0.77704,0.00019,15.74916]
[1777045215330,29.42,77792.54,15.7,-0.77683,0.00019,15.75781]
[1777045216050,29.42,77799.49,15.7,-0.77549,0.00019,15.81297]
[1777045217057,29.42,77803.69,15.7,-0.77468,0.00019,15.84621]
[1777045218064,29.42,77801.81,15.7,-0.77504,0.00019,15.83137]
[1777045221085,29.42,77797.38,15.7,-0.77589,0.00019,15.79641]
[1777045222092,29.42,77794.98,15.7,-0.77635,0.00019,15.77747]
[1777045225113,29.42,77792.31,15.7,-0.77686,0.00019,15.75658]
[1777045226120,29.42,77786.05,15.7,-0.77806,0.00019,15.70698]
[1777045226544,29.42,77786.05,15.7,-0.77806,0.00019,15.70698]
[1777045227126,29.42,77782.14,15.7,-0.77881,0.00019,15.67605]
[1777045228134,29.42,77778.3,15.7,-0.77954,0.00019,15.64556]
[1777045231155,29.43,77776.12,15.7,-0.77999,0.00019,15.62333]
[1777045232162,29.43,77771.66,15.7,-0.78084,0.00019,15.58789]
[1777045237197,29.43,77773.12,15.7,-0.78054,0.00019,15.6003]
[1777045239211,29.43,77777.07,15.7,-0.77979,0.00019,15.63198]
[1777045239799,29.43,77777.07,15.7,-0.77979,0.00019,15.63198]
[1777045240218,29.43,77786.91,15.7,-0.7779,0.00019,15.71048]
[1777045240485,29.43,77786.91,15.7,-0.7779,0.00019,15.71048]
[1777045240913,29.43,77786.91,15.7,-0.7779,0.00019,15.71048]
[1777045242232,29.43,77784.1,15.7,-0.77843,0.00019,15.68842]
[1777045243339,29.43,77781.81,15.7,-0.77887,0.00019,15.67021]
[1777045243572,29.43,77781.81,15.7,-0.77887,0.00019,15.67021]
[1777045243668,29.43,77781.81,15.7,-0.77887,0.00019,15.67021]
[1777045244246,29.43,77779.66,15.7,-0.77928,0.00019,15.65312]
[1777045245253,29.43,77781.46,15.7,-0.77893,0.00019,15.66748]
[1777045246261,29.43,77787.24,15.7,-0.77782,0.00019,15.7136]
[1777045248275,29.43,77790.23,15.7,-0.77724,0.00019,15.7376]
[1777045251296,29.43,77788.11,15.7,-0.77764,0.00019,15.72111]
[1777045253310,29.43,77785.27,15.7,-0.77818,0.00019,15.69882]
[1777045257338,29.44,77787.56,15.7,-0.77772,0.00019,15.71762]
[1777045259351,29.44,77784.09,15.7,-0.77838,0.00019,15.69034]
[1777045260359,29.44,77780.26,15.7,-0.77911,0.00019,15.66006]
[1777045261365,29.44,77778.49,15.7,-0.77944,0.00019,15.64619]
[1777045262373,29.44,77780.5,15.7,-0.77905,0.00019,15.66241]
[1777045265394,29.44,77778.3,15.7,-0.77946,0.00019,15.64552]
[1777045266401,29.44,77773.98,15.7,-0.78028,0.00019,15.61133]
[1777045268415,29.44,77771.58,15.7,-0.78073,0.00019,15.59249]
[1777045271436,29.44,77765.67,15.7,-0.78184,0.00019,15.54581]
[1777045274457,29.45,77761.88,15.7,-0.78254,0.00019,15.51618]
[1777045275464,29.45,77760.18,15.7,-0.78286,0.00019,15.5028]
[1777045277478,29.45,77761.63,15.7,-0.78257,0.00019,15.5147]
[1777045282513,29.45,77760.71,15.7,-0.78274,0.00019,15.50754]
[1777045287547,29.45,77757.97,15.7,-0.78326,0.00019,15.4858]
[1777045292583,29.45,77762.05,15.7,-0.78252,0.00019,15.51368]
[1777045293589,29.45,77775.21,15.7,-0.78002,0.00019,15.61895]
[1777045295604,29.45,77774.45,15.7,-0.78015,0.00019,15.61317]
[1777045299632,29.45,77765.29,15.7,-0.78189,0.00019,15.54047]
[1777045300639,29.45,77768.01,15.7,-0.78137,0.00019,15.5622]
[1777045301646,29.45,77770.85,15.7,-0.78083,0.00019,15.58501]
[1777045302653,29.45,77772.44,15.7,-0.78052,0.00019,15.59771]
[1777045307687,29.46,77772.82,15.7,-0.78042,0.00019,15.60201]
[1777045309702,29.47,77766.25,15.7,-0.78159,0.00019,15.55273]
[1777045310710,29.47,77762.61,15.7,-0.78228,0.00019,15.52391]
[1777045311717,29.47,77758.4,15.7,-0.78307,0.00019,15.49053]
[1777045314738,29.47,77761.76,15.7,-0.78241,0.00019,15.51835]
[1777045315745,29.47,77765.03,15.7,-0.78178,0.00019,15.54475]
[1777045316753,29.47,77770.51,15.7,-0.78073,0.00019,15.58879]
[1777045317759,29.47,77771.98,15.7,-0.78045,0.00019,15.60079]
[1777045322795,29.48,77777.69,15.7,-0.77932,0.00019,15.64764]
[1777045324809,29.48,77781.39,15.7,-0.77861,0.00019,15.67749]
[1777045327830,29.48,77786.9,15.7,-0.77754,0.00019,15.7218]
[1777045328837,29.48,77789.79,15.7,-0.77697,0.00019,15.745]
[1777045329844,29.48,77791.42,15.7,-0.77665,0.00019,15.75818]
[1777045331858,29.48,77789.27,15.7,-0.77705,0.00019,15.74171]
[1777045333872,29.49,77791.51,15.7,-0.77662,0.00019,15.7598]
[1777045334878,29.49,77795.74,15.7,-0.7758,0.00019,15.79339]
[1777045335886,29.49,77798.05,15.7,-0.77535,0.00019,15.81185]
[1777045336893,29.49,77802.52,15.7,-0.77448,0.00019,15.84731]
[1777045337900,29.49,77804.79,15.7,-0.77404,0.00019,15.86535]
[1777045338907,29.49,77807.23,15.7,-0.77356,0.00019,15.8847]
[1777045339914,29.49,77812.69,15.7,-0.7725,0.00019,15.92772]
[1777045342935,29.49,77810.29,15.7,-0.77295,0.00019,15.90955]
[1777045343942,29.49,77808.31,15.7,-0.77333,0.00019,15.89422]
[1777045346963,29.49,77806.52,15.7,-0.77366,0.00019,15.88091]
[1777045348977,29.5,77802.18,15.7,-0.77448,0.00019,15.84726]
[1777045349984,29.5,77806.68,15.7,-0.7736,0.00019,15.88296]
[1777045350991,29.5,77813.08,15.7,-0.77236,0.00019,15.93348]
[1777045351646,29.5,77813.08,15.7,-0.77236,0.00019,15.93348]
[1777045352037,29.5,77813.08,15.7,-0.77236,0.00019,15.93348]
[1777045352255,29.5,77813.08,15.7,-0.77236,0.00019,15.93348]
[1777045352269,29.5,77819.67,15.7,-0.77112,0.00019,15.98013]
[1777045353279,29.5,77819.67,15.7,-0.77112,0.00019,15.98013]
[1777045353377,29.5,77827.14,15.7,-0.76966,0.0002,16.03879]
[1777045354012,29.5,77834.09,15.7,-0.7683,0.0002,16.09317]
[1777045358041,29.51,77838.56,15.7,-0.76731,0.0002,16.132]
[1777045363075,29.52,77840.94,15.7,-0.76681,0.0002,16.15173]
[1777045364082,29.52,77844.26,15.7,-0.76616,0.0002,16.17756]
[1777045366096,29.52,77850.55,15.7,-0.76492,0.0002,16.22633]
[1777045367103,29.52,77853.83,15.7,-0.76427,0.0002,16.25166]
[1777045368111,29.52,77856.78,15.7,-0.76369,0.0002,16.27438]
[1777045369118,29.52,77859.07,15.7,-0.76324,0.0002,16.29196]
[1777045372139,29.52,77857.24,15.7,-0.76361,0.0002,16.27763]
[1777045373146,29.52,77849.83,15.7,-0.76507,0.0002,16.22035]
[1777045374153,29.52,77843.2,15.7,-0.76638,0.0002,16.16901]
[1777045379189,29.52,77846.32,15.7,-0.76576,0.0002,16.19337]
[1777045381044,29.52,77847.59,15.7,-0.76551,0.0002,16.20321]
[1777045381204,29.52,77855.88,15.7,-0.76387,0.0002,16.26725]
[1777045382212,29.52,77860.94,15.7,-0.76287,0.0002,16.30616]
[1777045384845,29.52,77860.39,15.7,-0.76299,0.0002,16.3017]
[1777045385232,29.52,77857.47,15.7,-0.76357,0.0002,16.2791]
[1777045386239,29.52,77852.53,15.7,-0.76455,0.0002,16.24091]
[1777045387246,29.52,77850.0,15.7,-0.76505,0.0002,16.22133]
[1777045389260,29.52,77847.28,15.7,-0.76558,0.0002,16.20026]
[1777045394295,29.52,77841.25,15.7,-0.76677,0.0002,16.15358]
[1777045396310,29.52,77843.43,15.7,-0.76634,0.0002,16.1706]
[1777045401345,29.52,77843.44,15.7,-0.76634,0.0002,16.17057]
[1777045406380,29.51,77841.61,15.7,-0.76671,0.0002,16.15581]
[1777045411415,29.51,77842.25,15.7,-0.76665,0.0002,16.15511]
[1777045413429,29.51,77833.31,15.7,-0.7684,0.0002,16.0855]
[1777045415443,29.51,77831.57,15.7,-0.76875,0.0002,16.0719]
[1777045418465,29.51,77820.46,15.7,-0.77091,0.00019,15.98513]
[1777045419472,29.51,77817.7,15.7,-0.77145,0.00019,15.96361]
[1777045422493,29.51,77823.42,15.7,-0.77033,0.00019,16.00869]
[1777045425514,29.51,77826.11,15.7,-0.7698,0.0002,16.02982]
[1777045426521,29.51,77829.51,15.7,-0.76913,0.0002,16.05637]
[1777045431556,29.51,77829.51,15.7,-0.76913,0.0002,16.05639]
[1777045434576,29.51,77824.46,15.7,-0.77012,0.00019,16.01702]
[1777045435584,29.51,77818.04,15.7,-0.77137,0.00019,15.96688]
[1777045437598,29.51,77821.56,15.7,-0.77068,0.00019,15.99444]
[1777045438605,29.51,77824.42,15.7,-0.77013,0.00019,16.01677]
[1777045443640,29.51,77821.38,15.7,-0.77071,0.00019,15.99321]
[1777045444647,29.51,77816.91,15.7,-0.77158,0.00019,15.95828]
[1777045449682,29.52,77815.16,15.7,-0.77191,0.00019,15.94481]
[1777045454717,29.52,77814.94,15.7,-0.77195,0.00019,15.94353]
[1777045458744,29.52,77811.59,15.7,-0.77259,0.00019,15.91767]
[1777045461765,29.52,77806.56,15.7,-0.77355,0.00019,15.87857]
[1777045464787,29.52,77805.05,15.7,-0.77383,0.00019,15.86721]
[1777045466614,29.52,77805.4,15.7,-0.77375,0.00019,15.87016]
[1777045466792,29.52,77805.4,15.7,-0.77375,0.00019,15.87016]
[1777045466801,29.52,77801.75,15.7,-0.77445,0.00019,15.84165]
[1777045467846,29.52,77801.75,15.7,-0.77445,0.00019,15.84165]
[1777045467855,29.52,77780.29,15.7,-0.77857,0.00019,15.67218]
[1777045468815,29.52,77782.12,15.7,-0.77823,0.00019,15.68645]
[1777045469822,29.52,77789.28,15.7,-0.77686,0.00019,15.74307]
[1777045470829,29.52,77787.88,15.7,-0.77712,0.00019,15.73211]
[1777045471836,29.52,77789.58,15.7,-0.77685,0.00019,15.7403]
[1777045476871,29.52,77789.95,15.7,-0.77678,0.00019,15.74326]
[1777045478099,29.52,77789.95,15.7,-0.77678,0.00019,15.74326]
[1777045478201,29.52,77792.14,15.7,-0.77635,0.00019,15.76061]
[1777045480407,29.52,77792.98,15.7,-0.77619,0.00019,15.76728]
[1777045480620,29.52,77792.98,15.7,-0.77619,0.00019,15.76728]
[1777045480459,29.52,77825.59,15.7,-0.76988,0.0002,16.02325]
[1777045481186,29.52,77825.59,15.7,-0.76988,0.0002,16.02325]
[1777045481284,29.52,77884.2,15.7,-0.7583,0.0002,16.47537]
[1777045482217,29.52,77884.2,15.7,-0.7583,0.0002,16.47537]
[1777045482265,29.52,77924.86,15.7,-0.75008,0.0002,16.78238]
[1777045482973,29.52,77925.45,15.7,-0.74997,0.0002,16.78632]
[1777045484124,29.52,77925.45,15.7,-0.74997,0.0002,16.78632]
[1777045484196,29.52,77934.66,15.7,-0.74811,0.0002,16.85457]
[1777045484874,29.52,77934.66,15.7,-0.74811,0.0002,16.85457]
[1777045485001,29.52,77939.24,15.7,-0.74717,0.0002,16.88843]
[1777045487008,29.52,77940.73,15.7,-0.74688,0.00021,16.8992]
[1777045487879,29.52,77940.73,15.7,-0.74688,0.00021,16.8992]
[1777045488019,29.52,77947.89,15.7,-0.74542,0.00021,16.95189]
[1777045489122,29.52,77947.89,15.7,-0.74542,0.00021,16.95189]
[1777045489375,29.52,77947.89,15.7,-0.74542,0.00021,16.95189]
[1777045489388,29.52,77947.89,15.7,-0.74542,0.00021,16.95189]
[1777045489473,29.51,77951.26,15.7,-0.74473,0.00021,16.97656]
[1777045490037,29.51,77961.81,15.7,-0.74255,0.00021,17.05421]
[1777045491375,29.51,77961.81,15.7,-0.74255,0.00021,17.05421]
[1777045491438,29.51,77967.98,15.7,-0.74127,0.00021,17.09941]
[1777045492377,29.51,77967.98,15.7,-0.74127,0.00021,17.09941]
[1777045492412,29.51,77987.38,15.7,-0.73724,0.00021,17.24045]
[1777045493429,29.51,77987.38,15.7,-0.73724,0.00021,17.24045]
[1777045493459,29.51,78008.42,15.7,-0.73282,0.00021,17.3916]
[1777045494291,29.51,78008.42,15.7,-0.73282,0.00021,17.3916]
[1777045494316,29.51,78030.0,15.7,-0.72826,0.00021,17.54474]
[1777045495087,29.5,78012.04,15.7,-0.73214,0.00021,17.41479]
[1777045496089,29.5,77997.57,15.7,-0.7352,0.00021,17.31073]
[1777045497103,29.5,78003.57,15.7,-0.73394,0.00021,17.35372]
[1777045499116,29.5,78007.61,15.7,-0.7331,0.00021,17.38234]
[1777045501138,29.5,78010.96,15.7,-0.7324,0.00021,17.40606]
[1777045502145,29.5,78032.29,15.7,-0.72788,0.00021,17.55736]
[1777045503153,29.49,78051.0,15.7,-0.72393,0.00021,17.68724]
[1777045504161,29.49,78055.4,15.7,-0.72301,0.00021,17.71716]
[1777045505448,29.49,78055.4,15.7,-0.72301,0.00021,17.71716]
[1777045505535,29.48,78054.59,15.7,-0.72321,0.00021,17.71055]
[1777045505949,29.48,78054.59,15.7,-0.72321,0.00021,17.71055]
[1777045506181,29.48,78068.54,15.7,-0.72024,0.00022,17.8062]
[1777045507189,29.48,78080.84,15.7,-0.71758,0.00022,17.89048]
[1777045508195,29.48,78087.29,15.7,-0.71621,0.00022,17.93363]
[1777045509208,29.47,78096.25,15.7,-0.7143,0.00022,17.99333]
[1777045511222,29.45,78083.84,15.7,-0.7171,0.00022,17.9058]
[1777045512229,29.45,78070.21,15.7,-0.72011,0.00022,17.81069]
[1777045513236,29.44,78075.12,15.7,-0.71907,0.00022,17.8436]
[1777045514243,29.44,78082.73,15.7,-0.71743,0.00022,17.89552]
[1777045515070,29.44,78082.73,15.7,-0.71743,0.00022,17.89552]
[1777045515250,29.44,78096.82,15.7,-0.71438,0.00022,17.99081]
[1777045516127,29.44,78096.82,15.7,-0.71438,0.00022,17.99081]
[1777045516668,29.44,78096.82,15.7,-0.71438,0.00022,17.99081]
[1777045516730,29.44,78096.82,15.7,-0.71438,0.00022,17.99081]
[1777045516263,29.44,78118.26,15.7,-0.70969,0.00022,18.13475]
[1777045517270,29.44,78154.56,15.7,-0.70169,0.00022,18.37259]
[1777045518285,29.44,78176.29,15.7,-0.69681,0.00022,18.51255]
[1777045519297,29.44,78170.26,15.7,-0.69816,0.00022,18.47425]
[1777045520521,29.44,78170.26,15.7,-0.69816,0.00022,18.47425]
[1777045520602,29.43,78182.02,15.7,-0.69559,0.00022,18.54714]
[1777045521308,29.43,78176.09,15.7,-0.69692,0.00022,18.50954]
[1777045522315,29.43,78178.1,15.7,-0.69649,0.00022,18.52171]
[1777045522981,29.43,78178.1,15.7,-0.69649,0.00022,18.52171]
[1777045523056,29.43,78178.1,15.7,-0.69649,0.00022,18.52171]
[1777045523330,29.43,78213.95,15.7,-0.68841,0.00023,18.74559]
[1777045523865,29.43,78213.95,15.7,-0.68841,0.00023,18.74559]
[1777045524149,29.43,78213.95,15.7,-0.68841,0.00023,18.74559]
[1777045524333,29.43,78233.03,15.7,-0.68408,0.00023,18.8616]
[1777045525296,29.43,78233.03,15.7,-0.68408,0.00023,18.8616]
[1777045525346,29.43,78238.37,15.7,-0.68286,0.00023,18.89372]
[1777045526593,29.43,78238.37,15.7,-0.68286,0.00023,18.89372]
[1777045526697,29.41,78236.19,15.7,-0.68343,0.00023,18.87891]
[1777045527305,29.41,78236.19,15.7,-0.68343,0.00023,18.87891]
[1777045527559,29.41,78236.19,15.7,-0.68343,0.00023,18.87891]
[1777045527709,29.41,78236.19,15.7,-0.68343,0.00023,18.87891]
[1777045527660,29.41,78232.5,15.7,-0.6843,0.00023,18.85591]
[1777045528408,29.41,78232.5,15.7,-0.6843,0.00023,18.85591]
[1777045528497,29.41,78229.5,15.7,-0.68499,0.00023,18.83756]
[1777045529381,29.41,78234.31,15.7,-0.6839,0.00023,18.86647]
[1777045530389,29.41,78245.67,15.7,-0.68131,0.00023,18.93461]
[1777045531407,29.41,78210.97,15.7,-0.68925,0.00023,18.7191]
[1777045532519,29.41,78210.97,15.7,-0.68925,0.00023,18.7191]
[1777045532606,29.39,78194.54,15.7,-0.69306,0.00023,18.61441]
[1777045533589,29.39,78177.14,15.7,-0.69698,0.00022,18.50439]
[1777045534401,29.39,78177.14,15.7,-0.69698,0.00022,18.50439]
[1777045534690,29.39,78177.14,15.7,-0.69698,0.00022,18.50439]
[1777045534420,29.39,78159.42,15.7,-0.70094,0.00022,18.39073]
[1777045534977,29.39,78159.42,15.7,-0.70094,0.00022,18.39073]
[1777045535275,29.39,78159.42,15.7,-0.70094,0.00022,18.39073]
[1777045535426,29.39,78127.76,15.7,-0.70797,0.00022,18.18343]
[1777045536440,29.39,78124.03,15.7,-0.7088,0.00022,18.15838]
[1777045537442,29.38,78115.71,15.7,-0.71066,0.00022,18.10199]
[1777045538211,29.38,78115.71,15.7,-0.71066,0.00022,18.10199]
[1777045538449,29.38,78104.73,15.7,-0.71308,0.00022,18.02803]
[1777045539457,29.38,78105.77,15.7,-0.71285,0.00022,18.03509]
[1777045540463,29.38,78114.69,15.7,-0.71088,0.00022,18.09518]
[1777045543488,29.39,78124.69,15.7,-0.70868,0.00022,18.16215]
[1777045544493,29.39,78117.48,15.7,-0.71026,0.00022,18.11414]
[1777045545500,29.39,78122.12,15.7,-0.70924,0.00022,18.1452]
[1777045546507,29.39,78124.96,15.7,-0.70861,0.00022,18.16413]
[1777045547517,29.39,78142.44,15.7,-0.70474,0.00022,18.2795]
[1777045548523,29.38,78146.02,15.7,-0.70396,0.00022,18.30269]
[1777045549531,29.39,78132.84,15.7,-0.70687,0.00022,18.21639]
[1777045550679,29.39,78132.84,15.7,-0.70687,0.00022,18.21639]
[1777045550695,29.39,78131.6,15.7,-0.70714,0.00022,18.2083]
[1777045551545,29.39,78145.25,15.7,-0.70411,0.00022,18.29805]
[1777045552552,29.39,78130.78,15.7,-0.7073,0.00022,18.20334]
[1777045553559,29.39,78122.02,15.7,-0.70923,0.00022,18.14532]
[1777045555573,29.39,78119.72,15.7,-0.70973,0.00022,18.13033]
[1777045556580,29.39,78115.05,15.7,-0.71075,0.00022,18.09913]
[1777045557587,29.41,78112.22,15.7,-0.71127,0.00022,18.08323]
[1777045558597,29.41,78098.67,15.7,-0.71419,0.00022,17.99345]
[1777045559603,29.42,78084.28,15.7,-0.71732,0.00022,17.89561]
[1777045560616,29.42,78068.55,15.7,-0.72073,0.00022,17.78744]
[1777045561620,29.42,78060.79,15.7,-0.72239,0.00022,17.73392]
[1777045562627,29.42,78056.76,15.7,-0.72325,0.00022,17.70604]
[1777045563634,29.42,78061.88,15.7,-0.72214,0.00022,17.74195]
[1777045564115,29.42,78061.88,15.7,-0.72214,0.00022,17.74195]
[1777045564640,29.42,78068.46,15.7,-0.72071,0.00022,17.78779]
[1777045566679,29.42,78075.56,15.7,-0.71915,0.00022,17.83756]
[1777045567671,29.42,78095.61,15.7,-0.71479,0.00022,17.97468]
[1777045568678,29.42,78099.99,15.7,-0.71383,0.00022,18.00437]
[1777045569685,29.42,78113.42,15.7,-0.71089,0.00022,18.09469]
[1777045570692,29.42,78126.14,15.7,-0.70809,0.00022,18.17942]
[1777045571699,29.42,78113.87,15.7,-0.71079,0.00022,18.09775]
[1777045572707,29.42,78105.59,15.7,-0.71261,0.00022,18.04205]
[1777045574392,29.42,78104.72,15.7,-0.7128,0.00022,18.03621]
[1777045574721,29.42,78107.91,15.7,-0.7121,0.00022,18.05779]
[1777045575730,29.42,78115.72,15.7,-0.71038,0.00022,18.1101]
[1777045577743,29.43,78108.69,15.7,-0.71192,0.00022,18.06327]
[1777045578752,29.43,78105.77,15.7,-0.71256,0.00022,18.04373]
[1777045579787,29.43,78094.57,15.7,-0.715,0.00022,17.96806]
[1777045580789,29.43,78099.7,15.7,-0.71388,0.00022,18.0028]
[1777045581796,29.43,78102.77,15.7,-0.71321,0.00022,18.02367]
[1777045582809,29.43,78106.92,15.7,-0.71229,0.00022,18.05174]
[1777045583815,29.43,78096.97,15.7,-0.71447,0.00022,17.98469]
[1777045584823,29.43,78092.56,15.7,-0.71542,0.00022,17.95486]
[1777045585829,29.43,78098.96,15.7,-0.71403,0.00022,17.99833]
[1777045587843,29.43,78087.34,15.7,-0.71655,0.00022,17.91971]
[1777045588850,29.43,78074.63,15.7,-0.7193,0.00022,17.8329]
[1777045589857,29.43,78073.0,15.7,-0.71965,0.00022,17.82181]
[1777045590865,29.43,78069.04,15.7,-0.7205,0.00022,17.79464]
[1777045592445,29.43,78069.04,15.7,-0.7205,0.00022,17.79464]
[1777045592812,29.43,78069.04,15.7,-0.7205,0.00022,17.79464]
[1777045592480,29.43,78066.28,15.7,-0.72112,0.00022,17.77092]
[1777045593346,29.43,78066.28,15.7,-0.72112,0.00022,17.77092]
[1777045593447,29.44,78052.66,15.7,-0.72405,0.00021,17.67643]
[1777045593887,29.44,78038.49,15.7,-0.72708,0.00021,17.57704]
[1777045594894,29.44,78051.79,15.7,-0.72423,0.00021,17.67043]
[1777045595901,29.44,78051.86,15.7,-0.72422,0.00021,17.67091]
[1777045596992,29.44,78051.86,15.7,-0.72422,0.00021,17.67091]
[1777045597069,29.44,78054.61,15.7,-0.72363,0.00021,17.69009]
[1777045598488,29.44,78054.61,15.7,-0.72363,0.00021,17.69009]
[1777045598793,29.44,78054.61,15.7,-0.72363,0.00021,17.69009]
[1777045598533,29.44,78062.35,15.7,-0.72196,0.00022,17.74396]
[1777045599015,29.44,78062.35,15.7,-0.72196,0.00022,17.74396]
[1777045599516,29.44,78062.35,15.7,-0.72196,0.00022,17.74396]
[1777045599537,29.44,78077.97,15.7,-0.71859,0.00022,17.85174]
[1777045599938,29.44,78085.83,15.7,-0.71688,0.00022,17.90553]
[1777045600944,29.44,78076.03,15.7,-0.71901,0.00022,17.83837]
[1777045603965,29.44,78076.11,15.7,-0.71899,0.00022,17.83904]
[1777045605391,29.44,78076.11,15.7,-0.71899,0.00022,17.83904]
[1777045605804,29.44,78076.11,15.7,-0.71899,0.00022,17.83904]
[1777045605489,29.44,78087.53,15.7,-0.7165,0.00022,17.91743]
[1777045605980,29.44,78093.86,15.7,-0.71512,0.00022,17.96047]
[1777045606896,29.44,78093.86,15.7,-0.71512,0.00022,17.96047]
[1777045606987,29.44,78100.74,15.7,-0.71362,0.00022,18.00711]
[1777045607994,29.44,78105.68,15.7,-0.71254,0.00022,18.04053]
[1777045609927,29.44,78105.1,15.7,-0.71266,0.00022,18.0368]
[1777045610008,29.44,78120.94,15.7,-0.70918,0.00022,18.1429]
[1777045611017,29.44,78113.28,15.7,-0.71085,0.00022,18.09203]
[1777045612024,29.44,78101.88,15.7,-0.71335,0.00022,18.01546]
[1777045613031,29.44,78095.69,15.7,-0.7147,0.00022,17.97368]
[1777045614517,29.44,78095.69,15.7,-0.7147,0.00022,17.97368]
[1777045614634,29.44,78092.63,15.7,-0.71536,0.00022,17.95307]
[1777045615186,29.44,78092.63,15.7,-0.71536,0.00022,17.95307]
[1777045615230,29.44,78088.86,15.7,-0.71618,0.00022,17.92744]
[1777045616057,29.44,78074.88,15.7,-0.71921,0.00022,17.8319]
[1777045617063,29.44,78068.88,15.7,-0.72051,0.00022,17.79061]
[1777045618070,29.44,78072.42,15.7,-0.71974,0.00022,17.81515]
[1777045619078,29.44,78077.82,15.7,-0.71856,0.00022,17.85243]
[1777045620179,29.45,78082.34,15.7,-0.71758,0.00022,17.88363]
[1777045621092,29.45,78084.59,15.7,-0.71708,0.00022,17.89911]
[1777045622317,29.45,78084.59,15.7,-0.71708,0.00022,17.89911]
[1777045622402,29.45,78105.1,15.7,-0.71256,0.00022,18.03975]
[1777045623139,29.45,78112.49,15.7,-0.71093,0.00022,18.08943]
[1777045624145,29.45,78112.69,15.7,-0.71089,0.00022,18.09079]
[1777045625701,29.45,78112.69,15.7,-0.71089,0.00022,18.09079]
[1777045625708,29.46,78114.98,15.7,-0.71039,0.00022,18.10617]
[1777045625968,29.46,78114.98,15.7,-0.71039,0.00022,18.10617]
[1777045626099,29.46,78114.98,15.7,-0.71039,0.00022,18.10617]
[1777045626160,29.46,78118.68,15.7,-0.70957,0.00022,18.13082]
[1777045627878,29.46,78118.68,15.7,-0.70957,0.00022,18.13082]
[1777045627167,29.46,78123.93,15.7,-0.70841,0.00022,18.16581]
[1777045628174,29.46,78128.88,15.7,-0.70732,0.00022,18.19866]
[1777045629624,29.46,78128.88,15.7,-0.70732,0.00022,18.19866]
[1777045629696,29.46,78131.77,15.7,-0.70667,0.00022,18.21791]
[1777045630190,29.46,78128.17,15.7,-0.70747,0.00022,18.19418]
[1777045631197,29.46,78124.62,15.7,-0.70825,0.00022,18.17073]
[1777045632204,29.46,78121.06,15.7,-0.70903,0.00022,18.14718]
[1777045634218,29.46,78107.29,15.7,-0.71205,0.00022,18.05546]
[1777045635225,29.46,78096.83,15.7,-0.71433,0.00022,17.985]
[1777045636232,29.46,78093.57,15.7,-0.71504,0.00022,17.96294]
[1777045637238,29.46,78089.01,15.7,-0.71603,0.00022,17.93213]
[1777045642273,29.46,78087.39,15.7,-0.71636,0.00022,17.9217]
[1777045644288,29.46,78079.74,15.7,-0.71802,0.00022,17.86965]
[1777045645296,29.46,78068.97,15.7,-0.72034,0.00022,17.79567]
[1777045646303,29.46,78072.36,15.7,-0.71961,0.00022,17.81914]
[1777045647309,29.46,78075.92,15.7,-0.71884,0.00022,17.84368]
[1777045648317,29.46,78073.83,15.7,-0.71929,0.00022,17.82938]
[1777045650330,29.47,78082.19,15.7,-0.71747,0.00022,17.88678]
[1777045652345,29.47,78077.14,15.7,-0.71861,0.00022,17.84725]
[1777045653352,29.47,78084.2,15.7,-0.71708,0.00022,17.89558]
[1777045654359,29.47,78088.35,15.7,-0.71617,0.00022,17.92402]
[1777045655365,29.47,78094.6,15.7,-0.7148,0.00022,17.96657]
[1777045658392,29.47,78097.74,15.7,-0.71411,0.00022,17.98812]
[1777045660405,29.47,78094.98,15.7,-0.7147,0.00022,17.96965]
[1777045662419,29.47,78102.73,15.7,-0.713,0.00022,18.02233]
[1777045664434,29.47,78098.56,15.7,-0.7139,0.00022,17.99453]
[1777045667455,29.48,78096.13,15.7,-0.71441,0.00022,17.97863]
[1777045672490,29.48,78091.21,15.7,-0.71545,0.00022,17.94628]
[1777045673497,29.48,78085.94,15.7,-0.71659,0.00022,17.91061]
[1777045674504,29.48,78090.29,15.7,-0.71564,0.00022,17.94035]
[1777045675511,29.48,78086.16,15.7,-0.71653,0.00022,17.91242]
[1777045676518,29.48,78077.21,15.7,-0.71847,0.00022,17.85149]
[1777045678532,29.48,78075.76,15.7,-0.71878,0.00022,17.84174]
[1777045679539,29.48,78072.75,15.7,-0.71942,0.00022,17.82118]
[1777045680546,29.48,78065.85,15.7,-0.72091,0.00022,17.77376]
[1777045681553,29.49,78057.76,15.7,-0.72265,0.00021,17.7179]
[1777045682581,29.49,78057.76,15.7,-0.72265,0.00021,17.7179]
[1777045682683,29.49,78053.54,15.7,-0.72355,0.00021,17.68877]
[1777045686587,29.49,78063.59,15.7,-0.72136,0.00022,17.75924]
[1777045687595,29.49,78062.92,15.7,-0.7215,0.00022,17.75475]
[1777045688602,29.49,78065.16,15.7,-0.72102,0.00022,17.77036]
[1777045691623,29.49,78061.83,15.7,-0.72172,0.00022,17.74775]
[1777045692630,29.49,78064.29,15.7,-0.72119,0.00022,17.7649]
[1777045693638,29.49,78073.28,15.7,-0.71924,0.00022,17.82692]
[1777045694850,29.49,78073.28,15.7,-0.71924,0.00022,17.82692]
[1777045694948,29.49,78077.16,15.7,-0.7184,0.00022,17.85357]
[1777045696658,29.5,78071.09,15.7,-0.71971,0.00022,17.812]
[1777045699679,29.5,78068.36,15.7,-0.72029,0.00022,17.79345]
[1777045701057,29.5,78067.41,15.7,-0.72049,0.00022,17.787]
[1777045701693,29.5,78050.33,15.7,-0.72416,0.00021,17.66874]
[1777045702700,29.5,78050.27,15.7,-0.72417,0.00021,17.6685]
[1777045703706,29.5,78053.81,15.7,-0.7234,0.00021,17.69332]
[1777045706298,29.5,78053.06,15.7,-0.72356,0.00021,17.68842]
[1777045706845,29.5,78053.06,15.7,-0.72356,0.00021,17.68842]
[1777045706856,29.5,78053.06,15.7,-0.72356,0.00021,17.68842]
[1777045706892,29.5,78043.52,15.7,-0.7256,0.00021,17.62193]
[1777045707737,29.5,78034.87,15.7,-0.72744,0.00021,17.56137]
[1777045708082,29.5,78034.87,15.7,-0.72744,0.00021,17.56137]
[1777045708371,29.5,78034.87,15.7,-0.72744,0.00021,17.56137]
[1777045708744,29.5,78029.33,15.7,-0.72861,0.00021,17.52242]
[1777045710758,29.5,78033.49,15.7,-0.72772,0.00021,17.55206]
[1777045711764,29.5,78044.07,15.7,-0.7255,0.00021,17.62138]
[1777045712771,29.5,78042.0,15.7,-0.72594,0.00021,17.60692]
[1777045713167,29.5,78042.0,15.7,-0.72594,0.00021,17.60692]
[1777045713779,29.5,78038.98,15.7,-0.72659,0.00021,17.58578]
[1777045714785,29.5,78035.25,15.7,-0.72738,0.00021,17.55957]
[1777045719820,29.5,78035.35,15.7,-0.72736,0.00021,17.56042]
[1777045721835,29.5,78041.86,15.7,-0.72596,0.00021,17.60625]
[1777045724856,29.51,78046.75,15.7,-0.72491,0.00021,17.64056]
[1777045725863,29.51,78050.05,15.7,-0.7242,0.00021,17.66376]
[1777045726870,29.51,78044.33,15.7,-0.72543,0.00021,17.6238]
[1777045727877,29.51,78040.18,15.7,-0.72631,0.00021,17.59474]
[1777045728884,29.51,78035.34,15.7,-0.72734,0.00021,17.56079]
[1777045731905,29.51,78031.11,15.7,-0.72824,0.00021,17.53119]
[1777045734926,29.51,78025.59,15.7,-0.72941,0.00021,17.49231]
[1777045735200,29.51,78025.59,15.7,-0.72941,0.00021,17.49231]
[1777045735934,29.51,78001.75,15.7,-0.73444,0.00021,17.32232]
[1777045736940,29.51,77981.99,15.7,-0.73859,0.00021,17.17955]
[1777045737947,29.51,77982.47,15.7,-0.73849,0.00021,17.18303]
[1777045738810,29.51,77982.47,15.7,-0.73849,0.00021,17.18303]
[1777045739528,29.51,77982.05,15.7,-0.73857,0.00021,17.17997]
[1777045739964,29.51,77980.58,15.7,-0.73888,0.00021,17.16928]
[1777045740722,29.51,77980.58,15.7,-0.73888,0.00021,17.16928]
[1777045740970,29.51,77978.6,15.7,-0.73929,0.00021,17.15489]
[1777045741977,29.51,77968.04,15.7,-0.74149,0.00021,17.07776]
[1777045742984,29.51,77970.71,15.7,-0.74094,0.00021,17.09732]
[1777045744998,29.51,77968.82,15.7,-0.74133,0.00021,17.08351]
[1777045746004,29.51,77971.12,15.7,-0.74085,0.00021,17.10036]
[1777045751040,29.51,77974.49,15.7,-0.74015,0.00021,17.12499]
[1777045753054,29.51,77976.75,15.7,-0.73968,0.00021,17.14141]
[1777045754061,29.51,77986.01,15.7,-0.73775,0.00021,17.20873]
[1777045755068,29.51,77988.07,15.7,-0.73732,0.00021,17.22362]
[1777045757471,29.51,77986.71,15.7,-0.7376,0.00021,17.21372]
[1777045757561,29.51,77986.71,15.7,-0.7376,0.00021,17.21372]
[1777045758089,29.51,77983.99,15.7,-0.73817,0.00021,17.19392]
[1777045761109,29.51,77979.26,15.7,-0.73915,0.00021,17.15986]
[1777045762117,29.51,77977.01,15.7,-0.73962,0.00021,17.14362]
[1777045764131,29.51,77974.19,15.7,-0.74019,0.00021,17.12335]
[1777045766097,29.51,77974.19,15.7,-0.74019,0.00021,17.12335]
[1777045765138,29.51,77971.67,15.7,-0.74071,0.00021,17.10512]
[1777045767104,29.51,77971.67,15.7,-0.74071,0.00021,17.10512]
[1777045766305,29.51,77960.94,15.7,-0.74293,0.00021,17.02665]
[1777045767400,29.51,77960.94,15.7,-0.74293,0.00021,17.02665]
[1777045767480,29.51,77953.64,15.7,-0.74444,0.00021,16.97292]
[1777045768543,29.51,77953.64,15.7,-0.74444,0.00021,16.97292]
[1777045768587,29.51,77949.58,15.7,-0.74528,0.00021,16.94296]
[1777045769170,29.51,77960.57,15.7,-0.74301,0.00021,17.02395]
[1777045770177,29.51,77966.29,15.7,-0.74183,0.00021,17.06587]
[1777045771183,29.51,77968.25,15.7,-0.74147,0.00021,17.07515]
[1777045774205,29.51,77971.64,15.7,-0.74076,0.00021,17.09989]
[1777045775212,29.51,77978.17,15.7,-0.7394,0.00021,17.14752]
[1777045776218,29.51,77986.58,15.7,-0.73765,0.00021,17.20862]
[1777045777225,29.51,77982.22,15.7,-0.73856,0.00021,17.17695]
[1777045779239,29.51,77980.13,15.7,-0.73899,0.00021,17.16186]
[1777045780247,29.51,77977.78,15.7,-0.73948,0.00021,17.14488]
[1777045782261,29.51,77973.69,15.7,-0.74033,0.00021,17.11517]
[1777045783268,29.51,77969.04,15.7,-0.74129,0.00021,17.08125]
[1777045788303,29.51,77973.42,15.7,-0.74038,0.00021,17.11327]
[1777045792330,29.51,77980.35,15.7,-0.73894,0.00021,17.16369]
[1777045793338,29.51,77983.98,15.7,-0.73818,0.00021,17.19013]
[1777045797366,29.51,77985.52,15.7,-0.73786,0.00021,17.20134]
[1777045799380,29.51,77982.57,15.7,-0.73847,0.00021,17.17993]
[1777045800387,29.51,77976.56,15.7,-0.73973,0.00021,17.13623]
[1777045801394,29.51,77973.62,15.7,-0.74034,0.00021,17.11481]
[1777045802789,29.51,77973.62,15.7,-0.74034,0.00021,17.11481]
[1777045802896,29.51,77973.62,15.7,-0.74034,0.00021,17.11481]
[1777045802963,29.51,77977.51,15.7,-0.73952,0.00021,17.14331]
[1777045803421,29.51,77994.45,15.7,-0.73598,0.00021,17.26606]
[1777045804416,29.51,77992.37,15.7,-0.73642,0.00021,17.2511]
[1777045805423,29.51,77986.17,15.7,-0.73772,0.00021,17.20619]
[1777045806430,29.51,77990.42,15.7,-0.73683,0.00021,17.23689]
[1777045807437,29.51,77994.58,15.7,-0.73596,0.00021,17.26696]
[1777045808444,29.51,77996.86,15.7,-0.73547,0.00021,17.2835]
[1777045809451,29.51,78000.79,15.7,-0.73464,0.00021,17.3119]
[1777045810458,29.51,78012.22,15.7,-0.73224,0.00021,17.39374]
[1777045811465,29.51,78015.37,15.7,-0.73157,0.00021,17.41628]
[1777045812133,29.51,78015.37,15.7,-0.73157,0.00021,17.41628]
[1777045812472,29.51,78022.56,15.7,-0.73004,0.00021,17.46737]
[1777045813479,29.52,78026.33,15.7,-0.72924,0.00021,17.49438]
[1777045815091,29.52,78026.33,15.7,-0.72924,0.00021,17.49438]
[1777045815157,29.52,78026.33,15.7,-0.72924,0.00021,17.49438]
[1777045815191,29.52,78028.79,15.7,-0.72871,0.00021,17.51187]
[1777045815493,29.52,78037.07,15.7,-0.72695,0.00021,17.57019]
[1777045816332,29.52,78037.07,15.7,-0.72695,0.00021,17.57019]
[1777045816500,29.52,78053.76,15.7,-0.72337,0.00021,17.6869]
[1777045817507,29.52,78053.5,15.7,-0.72343,0.00021,17.6852]
[1777045818513,29.52,78056.73,15.7,-0.72273,0.00021,17.70763]
[1777045819521,29.52,78058.94,15.7,-0.72226,0.00021,17.72296]
[1777045820528,29.52,78055.58,15.7,-0.72298,0.00021,17.6996]
[1777045822542,29.52,78051.71,15.7,-0.72382,0.00021,17.67258]
[1777045827577,29.52,78053.56,15.7,-0.72342,0.00021,17.68537]
[1777045829591,29.52,78073.21,15.7,-0.71919,0.00022,17.82115]
[1777045830598,29.52,78072.93,15.7,-0.71925,0.00022,17.81921]
[1777045831605,29.52,78068.3,15.7,-0.72029,0.00022,17.7824]
[1777045832611,29.52,78065.73,15.7,-0.72084,0.00022,17.76472]
[1777045833619,29.52,78069.13,15.7,-0.72011,0.00022,17.78817]
[1777045836796,29.52,78070.66,15.7,-0.71978,0.00022,17.79873]
[1777045837647,29.52,78084.05,15.7,-0.71688,0.00022,17.89032]
[1777045838140,29.52,78084.05,15.7,-0.71688,0.00022,17.89032]
[1777045838654,29.52,78083.72,15.7,-0.71695,0.00022,17.88801]
[1777045843164,29.52,78084.75,15.7,-0.71674,0.00022,17.89476]
[1777045843689,29.52,78090.37,15.7,-0.71552,0.00022,17.93285]
[1777045845583,29.51,78090.36,15.7,-0.71553,0.00022,17.93268]
[1777045845703,29.51,78094.2,15.7,-0.71469,0.00022,17.95865]
[1777045846709,29.52,78106.17,15.7,-0.71208,0.00022,18.03923]
[1777045847717,29.51,78105.43,15.7,-0.71224,0.00022,18.03425]
[1777045849731,29.51,78100.29,15.7,-0.71336,0.00022,17.99971]
[1777045852752,29.51,78105.25,15.7,-0.71228,0.00022,18.03306]
[1777045853759,29.52,78108.98,15.7,-0.71146,0.00022,18.05804]
[1777045856780,29.51,78101.87,15.7,-0.71302,0.00022,18.01032]
[1777045858794,29.51,78096.31,15.7,-0.71423,0.00022,17.97284]
[1777045859801,29.51,78091.01,15.7,-0.71539,0.00022,17.93697]
[1777045861828,29.51,78098.09,15.7,-0.71385,0.00022,17.98482]
[1777045862832,29.51,78095.31,15.7,-0.71445,0.00022,17.96605]
[1777045864164,29.51,78094.68,15.7,-0.71459,0.00022,17.96176]
[1777045864846,29.51,78084.89,15.7,-0.71672,0.00022,17.8953]
[1777045866355,29.51,78085.78,15.7,-0.71653,0.00022,17.90132]
[1777045866860,29.51,78093.97,15.7,-0.71475,0.00022,17.95686]
[1777045867867,29.51,78096.41,15.7,-0.71422,0.00022,17.97325]
[1777045868874,29.51,78093.53,15.7,-0.71485,0.00022,17.95374]
[1777045870888,29.51,78086.51,15.7,-0.71638,0.00022,17.90603]
[1777045871816,29.51,78086.51,15.7,-0.71638,0.00022,17.90603]
[1777045871895,29.51,78084.2,15.7,-0.71688,0.00022,17.89031]
[1777045872788,29.51,78084.2,15.7,-0.71688,0.00022,17.89031]
[1777045872905,29.51,78092.3,15.7,-0.71512,0.00022,17.94525]
[1777045873912,29.51,78102.01,15.7,-0.71301,0.00022,18.01079]
[1777045874919,29.51,78104.45,15.7,-0.71247,0.00022,18.02718]
[1777045876933,29.51,78109.89,15.7,-0.71128,0.00022,18.06357]
[1777045877940,29.51,78106.2,15.7,-0.71209,0.00022,18.03885]
[1777045882975,29.51,78102.19,15.7,-0.71298,0.00022,18.0117]
[1777045883982,29.51,78093.34,15.7,-0.71491,0.00022,17.95196]
[1777045884523,29.51,78093.34,15.7,-0.71491,0.00022,17.95196]
[1777045884989,29.51,78087.28,15.7,-0.71623,0.00022,17.91076]
[1777045885996,29.51,78082.65,15.7,-0.71724,0.00022,17.87918]
[1777045889020,29.51,78084.82,15.7,-0.71677,0.00022,17.89384]
[1777045894055,29.51,78088.23,15.7,-0.71608,0.00022,17.91186]
[1777045898084,29.51,78084.75,15.7,-0.71683,0.00022,17.88815]
[1777045899091,29.51,78080.13,15.7,-0.71784,0.00022,17.85663]
[1777045900098,29.51,78074.02,15.7,-0.71916,0.00022,17.81482]
[1777045901105,29.51,78071.65,15.7,-0.71967,0.00022,17.79859]
[1777045906140,29.51,78069.07,15.7,-0.72022,0.00022,17.7811]
[1777045907147,29.51,78063.07,15.7,-0.72151,0.00022,17.7398]
[1777045908153,29.51,78057.65,15.7,-0.72268,0.00021,17.70229]
[1777045909161,29.51,78061.28,15.7,-0.72189,0.00022,17.72749]
[1777045910168,29.51,78059.24,15.7,-0.72233,0.00022,17.71339]
[1777045911175,29.51,78052.4,15.7,-0.7238,0.00021,17.66595]
[1777045912182,29.51,78049.98,15.7,-0.72432,0.00021,17.64908]
[1777045913189,29.51,78056.57,15.7,-0.7229,0.00021,17.69491]
[1777045914196,29.51,78059.42,15.7,-0.72229,0.00022,17.71463]
[1777045915203,29.51,78061.62,15.7,-0.72182,0.00022,17.72979]
[1777045920237,29.51,78061.99,15.7,-0.72175,0.00022,17.73208]
[1777045921246,29.51,78059.49,15.7,-0.72229,0.00022,17.71476]
[1777045922353,29.51,78059.49,15.7,-0.72229,0.00022,17.71476]
[1777045922572,29.51,78059.49,15.7,-0.72229,0.00022,17.71476]
[1777045922769,29.51,78059.49,15.7,-0.72229,0.00022,17.71476]
[1777045922869,29.51,78053.04,15.7,-0.72368,0.00021,17.66998]
[1777045924990,29.51,78058.62,15.7,-0.72248,0.00021,17.70868]
[1777045926280,29.51,78062.55,15.7,-0.72163,0.00022,17.73592]
[1777045931315,29.51,78062.26,15.7,-0.7217,0.00022,17.7337]
[1777045932322,29.51,78051.34,15.7,-0.72405,0.00021,17.65786]
[1777045933329,29.51,78049.49,15.7,-0.72445,0.00021,17.64498]
[1777045934336,29.51,78056.77,15.7,-0.72288,0.00021,17.6956]
[1777045935343,29.51,78060.5,15.7,-0.72208,0.00022,17.72143]
[1777045936350,29.51,78050.87,15.7,-0.72415,0.00021,17.6545]
[1777045939371,29.51,78048.02,15.7,-0.72477,0.00021,17.63453]
[1777045941385,29.51,78052.47,15.7,-0.72381,0.00021,17.6655]
[1777045943399,29.51,78049.66,15.7,-0.72442,0.00021,17.64582]
[1777045947427,29.5,78045.62,15.7,-0.72529,0.00021,17.61747]
[1777045949442,29.5,78043.4,15.7,-0.72577,0.00021,17.60188]
[1777045951456,29.5,78048.11,15.7,-0.7248,0.00021,17.62976]
[1777045953470,29.5,78053.56,15.7,-0.72363,0.00021,17.6677]
[1777045957497,29.5,78060.43,15.7,-0.72216,0.00022,17.71529]
[1777045958505,29.5,78065.5,15.7,-0.72107,0.00022,17.7504]
[1777045960519,29.5,78063.52,15.7,-0.72149,0.00022,17.73671]
[1777045961526,29.5,78066.74,15.7,-0.7208,0.00022,17.75881]
[1777045962532,29.5,78063.19,15.7,-0.72157,0.00022,17.73419]
[1777045966561,29.5,78060.62,15.7,-0.72214,0.00022,17.71598]
[1777045969582,29.5,78063.85,15.7,-0.72145,0.00022,17.73806]
[1777045972603,29.5,78061.07,15.7,-0.72206,0.00022,17.71864]
[1777045974618,29.5,78058.83,15.7,-0.72255,0.00022,17.70292]
[1777045978646,29.5,78055.7,15.7,-0.72322,0.00021,17.68106]
[1777045979653,29.5,78053.35,15.7,-0.72373,0.00021,17.66472]
[1777045984688,29.5,78055.9,15.7,-0.72318,0.00021,17.68244]
[1777045986702,29.5,78053.28,15.7,-0.72375,0.00021,17.66413]
[1777045987709,29.5,78050.91,15.7,-0.72426,0.00021,17.64757]
[1777045989723,29.5,78053.43,15.7,-0.72372,0.00021,17.66506]
[1777045990730,29.5,78055.65,15.7,-0.72324,0.00021,17.68045]
[1777045995769,29.49,78058.26,15.7,-0.72269,0.00022,17.69824]
[1777046000800,29.49,78058.21,15.7,-0.72271,0.00022,17.69772]
[1777046001807,29.49,78061.47,15.7,-0.72201,0.00022,17.72032]
[1777046002814,29.49,78066.76,15.7,-0.72087,0.00022,17.75685]
[1777046005799,29.49,78067.49,15.7,-0.72071,0.00022,17.76186]
[1777046005860,29.49,78067.49,15.7,-0.72071,0.00022,17.76186]
[1777046005919,29.49,78070.19,15.7,-0.72013,0.00022,17.78045]
[1777046006842,29.49,78081.2,15.7,-0.71774,0.00022,17.85598]
[1777046007849,29.49,78084.7,15.7,-0.71699,0.00022,17.87983]
[1777046008921,29.49,78084.7,15.7,-0.71699,0.00022,17.87983]
[1777046008954,29.49,78089.52,15.7,-0.71594,0.00022,17.91256]
[1777046011521,29.49,78087.85,15.7,-0.71631,0.00022,17.90106]
[1777046011877,29.49,78079.02,15.7,-0.71827,0.00022,17.83579]
[1777046012884,29.49,78069.71,15.7,-0.72028,0.00022,17.77188]
[1777046013891,29.49,78061.72,15.7,-0.72201,0.00022,17.71667]
[1777046015241,29.49,78061.72,15.7,-0.72201,0.00022,17.71667]
[1777046015293,29.49,78054.51,15.7,-0.72356,0.00021,17.66664]
[1777046015904,29.49,78045.12,15.7,-0.72557,0.00021,17.60117]
[1777046016912,29.49,78040.96,15.7,-0.72645,0.00021,17.57214]
[1777046017436,29.49,78040.96,15.7,-0.72645,0.00021,17.57214]
[1777046017919,29.49,78035.45,15.7,-0.72763,0.00021,17.53356]
[1777046020940,29.49,78029.41,15.7,-0.72891,0.00021,17.49102]
[1777046025975,29.49,78028.43,15.7,-0.72911,0.00021,17.48429]
[1777046027988,29.5,78026.59,15.7,-0.7295,0.00021,17.47135]
[1777046030431,29.5,78025.18,15.7,-0.7298,0.00021,17.46147]
[1777046030459,29.5,78025.18,15.7,-0.7298,0.00021,17.46147]
[1777046030597,29.5,78025.18,15.7,-0.7298,0.00021,17.46147]
[1777046031014,29.5,78017.51,15.7,-0.73143,0.00021,17.40693]
[1777046031643,29.5,78017.51,15.7,-0.73143,0.00021,17.40693]
[1777046032024,29.5,78009.82,15.7,-0.73305,0.00021,17.35204]
[1777046033030,29.5,78004.47,15.7,-0.73418,0.00021,17.31369]
[1777046034037,29.5,77993.74,15.7,-0.73644,0.00021,17.23642]
[1777046035044,29.5,77991.82,15.7,-0.73684,0.00021,17.22262]
[1777046039072,29.5,77997.46,15.7,-0.73564,0.00021,17.26369]
[1777046040205,29.5,77997.46,15.7,-0.73564,0.00021,17.26369]
[1777046040292,29.5,78011.22,15.7,-0.73274,0.00021,17.36253]
[1777046041098,29.5,78015.29,15.7,-0.73188,0.00021,17.39165]
[1777046043616,29.5,78014.21,15.7,-0.7321,0.00021,17.38402]
[1777046043916,29.5,78014.21,15.7,-0.7321,0.00021,17.38402]
[1777046049155,29.5,78015.68,15.7,-0.73179,0.00021,17.39475]
[1777046049385,29.5,78015.68,15.7,-0.73179,0.00021,17.39475]
[1777046050162,29.5,78022.64,15.7,-0.73031,0.00021,17.44429]
[1777046055197,29.5,78022.87,15.7,-0.73026,0.00021,17.44598]
[1777046060232,29.5,78023.59,15.7,-0.7301,0.00021,17.45136]
[1777046063253,29.5,78027.76,15.7,-0.72922,0.00021,17.48076]
[1777046068288,29.5,78031.03,15.7,-0.72853,0.00021,17.50351]
[1777046070302,29.5,78028.26,15.7,-0.72912,0.00021,17.48392]
[1777046074330,29.5,78021.6,15.7,-0.73058,0.00021,17.4317]
[1777046074730,29.5,78021.6,15.7,-0.73058,0.00021,17.4317]
[1777046075337,29.5,78015.68,15.7,-0.73183,0.00021,17.38955]
[1777046076346,29.5,78018.86,15.7,-0.73116,0.00021,17.41223]
[1777046077353,29.5,78027.85,15.7,-0.72925,0.00021,17.47603]
[1777046079370,29.5,78024.61,15.7,-0.72994,0.00021,17.45313]
[1777046081384,29.5,78021.38,15.7,-0.73062,0.00021,17.43029]
[1777046082391,29.5,78024.11,15.7,-0.73004,0.00021,17.44966]
[1777046086419,29.5,78027.82,15.7,-0.72926,0.00021,17.47584]
[1777046091454,29.5,78027.68,15.7,-0.72929,0.00021,17.47463]
[1777046093468,29.5,78025.33,15.7,-0.7298,0.00021,17.45791]
[1777046094474,29.5,78019.89,15.7,-0.73095,0.00021,17.41925]
[1777046095482,29.5,78024.58,15.7,-0.72996,0.00021,17.45256]
[1777046101165,29.5,78023.99,15.7,-0.73008,0.00021,17.44828]
[1777046101303,29.5,78023.99,15.7,-0.73008,0.00021,17.44828]
[1777046101524,29.5,78034.52,15.7,-0.72785,0.00021,17.52269]
[1777046102531,29.5,78038.42,15.7,-0.72701,0.00021,17.55014]
[1777046107566,29.5,78039.43,15.7,-0.7268,0.00021,17.55722]
[1777046111594,29.5,78037.15,15.7,-0.72728,0.00021,17.54145]
[1777046113607,29.5,78034.24,15.7,-0.7279,0.00021,17.52098]
[1777046114615,29.5,78028.28,15.7,-0.72917,0.00021,17.47888]
[1777046117636,29.5,78024.22,15.7,-0.73003,0.00021,17.45021]
[1777046118643,29.5,78020.31,15.7,-0.73085,0.00021,17.42249]
[1777046121663,29.5,78030.23,15.7,-0.72874,0.00021,17.49305]
[1777046122670,29.5,78034.2,15.7,-0.72789,0.00021,17.52115]
[1777046124685,29.5,78035.38,15.7,-0.72764,0.00021,17.52946]
[1777046127706,29.5,78041.97,15.7,-0.72623,0.00021,17.57573]
[1777046129555,29.5,78043.22,15.7,-0.72597,0.00021,17.58448]
[1777046129721,29.5,78045.36,15.7,-0.72551,0.00021,17.5994]
[1777046130728,29.5,78049.1,15.7,-0.72471,0.00021,17.62557]
[1777046131526,29.5,78049.1,15.7,-0.72471,0.00021,17.62557]
[1777046131734,29.5,78049.59,15.7,-0.72465,0.00021,17.62399]
[1777046133901,29.5,78050.21,15.7,-0.72451,0.00021,17.6283]
[1777046133941,29.5,78060.78,15.7,-0.72224,0.00022,17.70178]
[1777046134759,29.5,78081.41,15.7,-0.71779,0.00022,17.84367]
[1777046135766,29.5,78084.59,15.7,-0.71709,0.00022,17.86547]
[1777046136773,29.5,78082.4,15.7,-0.71757,0.00022,17.85051]
[1777046138799,29.5,78075.59,15.7,-0.71905,0.00022,17.80384]
[1777046140810,29.5,78072.4,15.7,-0.71974,0.00022,17.78192]
[1777046144279,29.5,78070.99,15.7,-0.72004,0.00022,17.77231]
[1777046144837,29.5,78066.39,15.7,-0.72104,0.00022,17.74053]
[1777046145844,29.5,78058.48,15.7,-0.72274,0.00022,17.6857]
[1777046150879,29.5,78057.52,15.7,-0.72296,0.00022,17.67882]
[1777046151886,29.5,78055.22,15.7,-0.72345,0.00021,17.66281]
[1777046156921,29.5,78050.62,15.7,-0.72444,0.00021,17.63067]
[1777046157928,29.5,78047.04,15.7,-0.72521,0.00021,17.60568]
[1777046160949,29.5,78039.66,15.7,-0.72679,0.00021,17.55382]
[1777046161956,29.5,78034.32,15.7,-0.72794,0.00021,17.51612]
[1777046166991,29.49,78034.73,15.7,-0.72786,0.00021,17.51855]
[1777046171019,29.49,78039.43,15.7,-0.72687,0.00021,17.55122]
[1777046172026,29.49,78041.71,15.7,-0.72639,0.00021,17.56709]
[1777046173033,29.49,78038.7,15.7,-0.72703,0.00021,17.54587]
[1777046178067,29.49,78037.24,15.7,-0.72735,0.00021,17.53536]
[1777046181089,29.49,78029.36,15.7,-0.72904,0.00021,17.47966]
[1777046182096,29.49,78022.11,15.7,-0.73058,0.00021,17.42816]
[1777046183103,29.49,78014.82,15.7,-0.73213,0.00021,17.37625]
[1777046184110,29.49,78018.04,15.7,-0.73144,0.00021,17.39928]
[1777046189145,29.49,78019.45,15.7,-0.73114,0.00021,17.40951]
[1777046190152,29.49,78016.31,15.7,-0.7318,0.00021,17.38717]
[1777046193173,29.49,78020.67,15.7,-0.73091,0.00021,17.41338]
[1777046195187,29.49,78025.6,15.7,-0.72987,0.00021,17.44846]
[1777046196194,29.49,78031.63,15.7,-0.72858,0.00021,17.49119]
[1777046199215,29.49,78029.12,15.7,-0.72911,0.00021,17.47349]
[1777046203243,29.49,78032.7,15.7,-0.72835,0.00021,17.49888]
[1777046204250,29.49,78037.92,15.7,-0.72724,0.00021,17.53567]
[1777046206264,29.49,78031.72,15.7,-0.72856,0.00021,17.4919]
[1777046207271,29.49,78024.92,15.7,-0.73001,0.00021,17.4437]
[1777046208278,29.49,78020.0,15.7,-0.73105,0.00021,17.40872]
[1777046209285,29.49,78017.33,15.7,-0.73162,0.00021,17.38971]
[1777046211299,29.49,78015.14,15.7,-0.73208,0.00021,17.37415]
[1777046215327,29.49,78012.74,15.7,-0.73259,0.00021,17.35707]
[1777046218347,29.49,78009.58,15.7,-0.73325,0.00021,17.33456]
[1777046218606,29.49,78009.58,15.7,-0.73325,0.00021,17.33456]
[1777046219322,29.49,78009.58,15.7,-0.73325,0.00021,17.33456]
[1777046219355,29.49,78002.5,15.7,-0.73475,0.00021,17.28364]
[1777046220541,29.49,78001.48,15.7,-0.73497,0.00021,17.27624]
[1777046221369,29.49,77995.66,15.7,-0.73619,0.00021,17.23423]
[1777046222376,29.49,78002.15,15.7,-0.73483,0.00021,17.28099]
[1777046224542,29.49,78003.48,15.7,-0.73455,0.00021,17.29044]
[1777046229698,29.49,78003.98,15.7,-0.73446,0.00021,17.29369]
[1777046234461,29.49,78016.22,15.7,-0.73188,0.00021,17.38098]
[1777046235469,29.49,78016.95,15.7,-0.73173,0.00021,17.38608]
[1777046240504,29.49,78017.2,15.7,-0.73169,0.00021,17.38734]
[1777046242519,29.48,78021.48,15.7,-0.73079,0.00021,17.41761]
[1777046243526,29.48,78034.62,15.7,-0.728,0.00021,17.51055]
[1777046244532,29.48,78044.04,15.7,-0.72599,0.00021,17.57667]
[1777046246547,29.48,78050.02,15.7,-0.72471,0.00021,17.61834]
[1777046247554,29.48,78054.04,15.7,-0.72385,0.00021,17.64626]
[1777046252589,29.48,78050.0,15.7,-0.72479,0.00021,17.61233]
[1777046256188,29.48,78055.7,15.7,-0.72358,0.00022,17.65159]
[1777046257624,29.48,78058.19,15.7,-0.72305,0.00022,17.66877]
[1777046259577,29.48,78058.11,15.7,-0.72307,0.00022,17.66807]
[1777046259638,29.47,78057.94,15.7,-0.72311,0.00022,17.66674]
[1777046260882,29.47,78057.94,15.7,-0.72311,0.00022,17.66674]
[1777046261531,29.47,78057.94,15.7,-0.72311,0.00022,17.66674]
[1777046260979,29.47,78055.1,15.7,-0.72373,0.00022,17.64672]
[1777046261652,29.47,78055.13,15.7,-0.72372,0.00022,17.64693]
[1777046266687,29.47,78057.26,15.7,-0.72328,0.00022,17.66115]
[1777046269708,29.47,78054.28,15.7,-0.72394,0.00021,17.64]
[1777046270715,29.47,78050.07,15.7,-0.72485,0.00021,17.6105]
[1777046272729,29.47,78052.58,15.7,-0.72431,0.00021,17.62788]
[1777046273736,29.47,78047.64,15.7,-0.72538,0.00021,17.59325]
[1777046274743,29.47,78044.23,15.7,-0.72611,0.00021,17.56928]
[1777046278152,29.47,78040.26,15.7,-0.72697,0.00021,17.54113]
[1777046281534,29.47,78041.17,15.7,-0.72677,0.00021,17.54743]
[1777046281535,29.46,78041.25,15.7,-0.72676,0.00021,17.54777]
[1777046284813,29.46,78038.74,15.7,-0.72731,0.00021,17.52978]
[1777046286827,29.46,78042.34,15.7,-0.72655,0.00021,17.55493]
[1777046289093,29.46,78040.91,15.7,-0.72685,0.00021,17.54484]
[1777046289245,29.46,78040.91,15.7,-0.72685,0.00021,17.54484]
[1777046289301,29.46,78047.28,15.7,-0.72549,0.00021,17.58947]
[1777046289848,29.46,78050.46,15.7,-0.72481,0.00021,17.61173]
[1777046292869,29.46,78053.02,15.7,-0.72427,0.00021,17.6293]
[1777046294882,29.46,78056.07,15.7,-0.72362,0.00022,17.65034]
[1777046295889,29.46,78062.79,15.7,-0.72218,0.00022,17.69693]
[1777046298911,29.46,78064.81,15.7,-0.72174,0.00022,17.71091]
[1777046303945,29.46,78066.86,15.7,-0.7213,0.00022,17.72513]
[1777046305960,29.46,78063.17,15.7,-0.7221,0.00022,17.69954]
[1777046310997,29.46,78063.71,15.7,-0.722,0.00022,17.70277]
[1777046314022,29.45,78053.31,15.7,-0.72429,0.00022,17.62514]
[1777046315601,29.45,78050.08,15.7,-0.72498,0.00021,17.60249]
[1777046316036,29.45,78057.8,15.7,-0.72332,0.00022,17.65634]
[1777046317043,29.45,78060.38,15.7,-0.72277,0.00022,17.6742]
[1777046318051,29.45,78062.84,15.7,-0.72224,0.00022,17.69118]
[1777046322077,29.45,78065.82,15.7,-0.72161,0.00022,17.71153]
[1777046326108,29.45,78062.09,15.7,-0.72243,0.00022,17.68522]
[1777046328122,29.45,78065.01,15.7,-0.72181,0.00022,17.70525]
[1777046333157,29.45,78062.72,15.7,-0.72232,0.00022,17.68878]
[1777046336178,29.44,78066.57,15.7,-0.7215,0.00022,17.71516]
[1777046341213,29.44,78068.03,15.7,-0.7212,0.00022,17.72463]
[1777046345241,29.44,78059.5,15.7,-0.72306,0.00022,17.66491]
[1777046346248,29.44,78053.75,15.7,-0.7243,0.00022,17.62472]
[1777046347255,29.44,78049.44,15.7,-0.72523,0.00021,17.59452]
[1777046352294,29.44,78049.43,15.7,-0.72524,0.00021,17.59431]
[1777046353302,29.44,78046.97,15.7,-0.72577,0.00021,17.57703]
[1777046358337,29.44,78046.17,15.7,-0.72594,0.00021,17.57125]
[1777046360350,29.44,78048.83,15.7,-0.72538,0.00021,17.58983]
[1777046365388,29.44,78055.26,15.7,-0.724,0.00022,17.63454]
[1777046370423,29.43,78062.17,15.7,-0.72252,0.00022,17.68234]
[1777046371430,29.43,78066.51,15.7,-0.72163,0.00022,17.70743]
[1777046376184,29.43,78066.83,15.7,-0.72156,0.00022,17.70954]
[1777046377471,29.43,78073.64,15.7,-0.72009,0.00022,17.75659]
[1777046382507,29.43,78072.49,15.7,-0.72034,0.00022,17.7486]
[1777046387541,29.43,78072.9,15.7,-0.72025,0.00022,17.75142]
[1777046391162,29.43,78073.44,15.7,-0.72014,0.00022,17.7551]
[1777046391201,29.43,78073.44,15.7,-0.72014,0.00022,17.7551]
[1777046391570,29.43,78075.97,15.7,-0.71959,0.00022,17.77252]
[1777046392577,29.43,78080.99,15.7,-0.7185,0.00022,17.80699]
[1777046394591,29.43,78078.22,15.7,-0.71911,0.00022,17.78783]
[1777046394843,29.43,78078.22,15.7,-0.71911,0.00022,17.78783]
[1777046395598,29.43,78070.13,15.7,-0.72086,0.00022,17.73192]
[1777046396605,29.43,78067.6,15.7,-0.72141,0.00022,17.71433]
[1777046397520,29.43,78067.6,15.7,-0.72141,0.00022,17.71433]
[1777046397611,29.43,78067.65,15.7,-0.72141,0.00022,17.7146]
[1777046398619,29.43,78070.34,15.7,-0.72083,0.00022,17.73314]
[1777046401640,29.43,78074.35,15.7,-0.71996,0.00022,17.76065]
[1777046402647,29.43,78076.81,15.7,-0.71943,0.00022,17.77757]
[1777046403654,29.43,78071.69,15.7,-0.72054,0.00022,17.74224]
[1777046405676,29.43,78074.98,15.7,-0.71983,0.00022,17.76493]
[1777046405743,29.43,78074.98,15.7,-0.71983,0.00022,17.76493]
[1777046406674,29.43,78085.76,15.7,-0.71749,0.00022,17.8389]
[1777046407532,29.43,78085.76,15.7,-0.71749,0.00022,17.8389]
[1777046407682,29.43,78085.91,15.7,-0.71746,0.00022,17.83984]
[1777046410703,29.43,78079.86,15.7,-0.71878,0.00022,17.79811]
[1777046412717,29.43,78074.3,15.7,-0.71999,0.00022,17.75976]
[1777046416745,29.42,78071.76,15.7,-0.72056,0.00022,17.74173]
[1777046418759,29.42,78063.68,15.7,-0.72231,0.00022,17.68551]
[1777046419766,29.42,78065.98,15.7,-0.72182,0.00022,17.7014]
[1777046423794,29.42,78063.45,15.7,-0.72238,0.00022,17.68351]
[1777046424857,29.42,78063.45,15.7,-0.72238,0.00022,17.68351]
[1777046425808,29.42,78057.81,15.7,-0.7236,0.00022,17.64415]
[1777046426815,29.42,78060.97,15.7,-0.72292,0.00022,17.66615]
[1777046429620,29.42,78062.72,15.7,-0.72254,0.00022,17.67829]
[1777046429677,29.42,78060.11,15.7,-0.7231,0.00022,17.66005]
[1777046430513,29.42,78060.11,15.7,-0.7231,0.00022,17.66005]
[1777046430519,29.42,78050.01,15.7,-0.72528,0.00021,17.58945]
[1777046430843,29.42,78046.16,15.7,-0.72611,0.00021,17.56243]
[1777046433466,29.42,78046.24,15.7,-0.72613,0.00021,17.55796]
[1777046433864,29.42,78053.83,15.7,-0.7245,0.00022,17.61118]
[1777046437892,29.42,78049.33,15.7,-0.72548,0.00021,17.57923]
[1777046442927,29.42,78049.36,15.7,-0.72549,0.00021,17.579]
[1777046444941,29.42,78046.86,15.7,-0.72603,0.00021,17.56126]
[1777046446954,29.41,78044.52,15.7,-0.72654,0.00021,17.54463]
[1777046451990,29.41,78046.57,15.7,-0.72611,0.00021,17.55866]
[1777046454004,29.41,78041.03,15.7,-0.72731,0.00021,17.51947]
[1777046455010,29.41,78035.76,15.7,-0.72844,0.00021,17.48206]
[1777046459487,29.41,78036.67,15.7,-0.72825,0.00021,17.4882]
[1777046459761,29.41,78036.67,15.7,-0.72825,0.00021,17.4882]
[1777046460046,29.41,78032.46,15.7,-0.72916,0.00021,17.45818]
[1777046461302,29.41,78032.46,15.7,-0.72916,0.00021,17.45818]
[1777046461329,29.41,78028.6,15.7,-0.72999,0.00021,17.43051]
[1777046462060,29.41,78021.7,15.7,-0.73146,0.00021,17.38133]
[1777046465081,29.41,78020.77,15.7,-0.73166,0.00021,17.37454]
[1777046466087,29.41,78018.56,15.7,-0.73213,0.00021,17.3587]
[1777046467098,29.41,78018.56,15.7,-0.73213,0.00021,17.3587]
[1777046467318,29.41,78018.56,15.7,-0.73213,0.00021,17.3587]
[1777046467321,29.41,78009.67,15.7,-0.73403,0.00021,17.29461]
[1777046468102,29.41,77999.2,15.7,-0.73624,0.00021,17.21903]
[1777046469528,29.41,77999.2,15.7,-0.73624,0.00021,17.21903]
[1777046469621,29.41,77996.7,15.7,-0.73678,0.00021,17.20063]
[1777046473137,29.4,77993.54,15.7,-0.73745,0.00021,17.17742]
[1777046474144,29.4,77982.05,15.7,-0.73987,0.00021,17.09349]
[1777046476160,29.4,77991.4,15.7,-0.73792,0.00021,17.16118]
[1777046478415,29.4,77988.59,15.7,-0.73852,0.00021,17.14054]
[1777046481195,29.4,77985.82,15.7,-0.7391,0.00021,17.12012]
[1777046483209,29.4,77987.88,15.7,-0.73868,0.00021,17.13493]
[1777046485223,29.4,77983.31,15.7,-0.73965,0.00021,17.10122]
[1777046486027,29.4,77983.31,15.7,-0.73965,0.00021,17.10122]
[1777046486039,29.4,77983.31,15.7,-0.73965,0.00021,17.10122]
[1777046486231,29.4,77977.47,15.7,-0.74088,0.00021,17.05825]
[1777046487238,29.4,77974.15,15.7,-0.74157,0.00021,17.03372]
[1777046489251,29.4,77978.04,15.7,-0.74077,0.00021,17.06201]
[1777046494287,29.39,77977.82,15.7,-0.74088,0.00021,17.05454]
[1777046496301,29.39,77983.28,15.7,-0.73975,0.00021,17.09424]
[1777046500329,29.39,77980.47,15.7,-0.74035,0.00021,17.07327]
[1777046501338,29.39,77978.24,15.7,-0.74082,0.00021,17.05684]
[1777046503351,29.39,77981.87,15.7,-0.74006,0.00021,17.08327]
[1777046505365,29.39,77977.4,15.7,-0.741,0.00021,17.05029]
[1777046506373,29.39,77975.44,15.7,-0.74142,0.00021,17.03581]
[1777046507380,29.39,77971.92,15.7,-0.74215,0.00021,17.00982]
[1777046510401,29.39,77969.65,15.7,-0.74263,0.00021,16.99287]
[1777046515436,29.38,77970.58,15.7,-0.74245,0.00021,16.99925]
[1777046517277,29.38,77969.72,15.7,-0.74264,0.00021,16.9928]
[1777046517723,29.38,77969.72,15.7,-0.74264,0.00021,16.9928]
[1777046517817,29.38,77962.46,15.7,-0.74415,0.00021,16.93907]
[1777046518457,29.38,77964.9,15.7,-0.74365,0.00021,16.95693]
[1777046519464,29.38,77967.0,15.7,-0.74322,0.00021,16.97234]
[1777046521478,29.38,77974.21,15.7,-0.74172,0.00021,17.02504]
[1777046523257,29.38,77975.71,15.7,-0.74142,0.00021,17.03581]
[1777046523492,29.38,77980.58,15.7,-0.7404,0.00021,17.07138]
[1777046524500,29.38,77986.73,15.7,-0.73912,0.00021,17.11628]
[1777046527521,29.38,77989.48,15.7,-0.73855,0.00021,17.13592]
[1777046529535,29.37,77994.63,15.7,-0.73748,0.00021,17.1731]
[1777046530542,29.37,77996.85,15.7,-0.73701,0.00021,17.18916]
[1777046535132,29.37,77998.29,15.7,-0.73672,0.00021,17.19922]
[1777046535577,29.37,78007.42,15.7,-0.7348,0.00021,17.26522]
[1777046537591,29.37,78010.23,15.7,-0.73421,0.00021,17.28527]
[1777046538598,29.37,78016.77,15.7,-0.73282,0.00021,17.33224]
[1777046539009,29.37,78016.77,15.7,-0.73282,0.00021,17.33224]
[1777046539605,29.37,78024.3,15.7,-0.73122,0.00021,17.38606]
[1777046540612,29.37,78026.75,15.7,-0.7307,0.00021,17.40348]
[1777046545650,29.37,78028.11,15.7,-0.73043,0.00021,17.41262]
[1777046550685,29.37,78028.63,15.7,-0.73033,0.00021,17.41585]
[1777046555720,29.36,78027.22,15.7,-0.73069,0.00021,17.40024]
[1777046557734,29.36,78021.96,15.7,-0.73182,0.00021,17.36243]
[1777046558741,29.36,78015.9,15.7,-0.73311,0.00021,17.31889]
[1777046559748,29.36,78001.06,15.7,-0.73626,0.00021,17.21151]
[1777046560755,29.36,77999.87,15.7,-0.73652,0.00021,17.20275]
[1777046563776,29.36,77992.8,15.7,-0.73803,0.00021,17.15066]
[1777046565790,29.36,77995.61,15.7,-0.73745,0.00021,17.17079]
[1777046569817,29.35,77998.49,15.7,-0.73686,0.00021,17.19096]
[1777046570825,29.35,78004.85,15.7,-0.73552,0.00021,17.23697]
[1777046571832,29.35,78008.18,15.7,-0.73482,0.00021,17.26089]
[1777046576867,29.35,78008.3,15.7,-0.73483,0.00021,17.26077]
[1777046580896,29.34,77999.72,15.7,-0.73667,0.00021,17.19777]
[1777046581903,29.34,77992.64,15.7,-0.73817,0.00021,17.14608]
[1777046586938,29.34,77993.02,15.7,-0.7381,0.00021,17.14835]
[1777046588812,29.34,77993.02,15.7,-0.7381,0.00021,17.14835]
[1777046588952,29.34,77987.87,15.7,-0.73919,0.00021,17.11053]
[1777046589959,29.34,77985.41,15.7,-0.73971,0.00021,17.09238]
[1777046591973,29.34,77979.64,15.7,-0.74093,0.00021,17.04968]
[1777046596249,29.34,77979.09,15.7,-0.74106,0.00021,17.04507]
[1777046596341,29.34,77982.84,15.7,-0.74029,0.00021,17.07221]
[1777046597008,29.34,77985.68,15.7,-0.73969,0.00021,17.09304]
[1777046600923,29.33,77983.22,15.7,-0.74024,0.00021,17.07407]
[1777046602043,29.33,77980.72,15.7,-0.74077,0.00021,17.0555]
[1777046607078,29.33,77979.67,15.7,-0.74102,0.00021,17.04679]
[1777046610099,29.32,77981.5,15.7,-0.74065,0.00021,17.05968]
[1777046613230,29.32,77979.98,15.7,-0.74103,0.00021,17.04303]
[1777046614127,29.32,77973.66,15.7,-0.74236,0.00021,16.99611]
[1777046615133,29.32,77971.71,15.7,-0.74277,0.00021,16.98153]
[1777046617989,29.32,77970.18,15.7,-0.7431,0.00021,16.9699]
[1777046618022,29.32,77970.18,15.7,-0.7431,0.00021,16.9699]
[1777046618270,29.32,77970.18,15.7,-0.7431,0.00021,16.9699]
[1777046618371,29.32,77968.12,15.7,-0.74354,0.00021,16.95435]
[1777046620169,29.32,77970.95,15.7,-0.74295,0.00021,16.97516]
[1777046621177,29.32,77976.08,15.7,-0.74188,0.00021,17.01291]
[1777046623179,29.32,77974.99,15.7,-0.74212,0.00021,17.00472]
[1777046625205,29.31,77977.71,15.7,-0.74156,0.00021,17.02417]
[1777046626212,29.31,77975.77,15.7,-0.74198,0.00021,17.00966]
[1777046630240,29.31,77979.43,15.7,-0.74123,0.00021,17.03584]
[1777046631247,29.31,77989.26,15.7,-0.73917,0.00021,17.10782]
[1777046633260,29.31,77989.57,15.7,-0.73912,0.00021,17.10973]
[1777046634268,29.31,77992.43,15.7,-0.73852,0.00021,17.13051]
[1777046636282,29.31,77987.82,15.7,-0.7395,0.00021,17.09644]
[1777046639303,29.3,77991.45,15.7,-0.73876,0.00021,17.12233]
[1777046641317,29.3,77997.03,15.7,-0.73759,0.00021,17.16262]
[1777046644337,29.3,77999.57,15.7,-0.73707,0.00021,17.18055]
[1777046645345,29.3,78004.66,15.7,-0.736,0.00021,17.21738]
[1777046646352,29.3,78008.18,15.7,-0.73526,0.00021,17.24282]
[1777046647556,29.3,78008.18,15.7,-0.73526,0.00021,17.24282]
[1777046647660,29.3,78008.18,15.7,-0.73526,0.00021,17.24282]
[1777046647761,29.3,78010.28,15.7,-0.73482,0.00021,17.25773]
[1777046650380,29.3,78007.59,15.7,-0.73541,0.00021,17.23788]
[1777046651387,29.29,78002.9,15.7,-0.7364,0.00021,17.20364]
[1777046652394,29.29,77995.72,15.7,-0.73793,0.00021,17.15101]
[1777046657429,29.29,77992.74,15.7,-0.73857,0.00021,17.12879]
[1777046658436,29.29,77988.94,15.7,-0.73938,0.00021,17.10069]
[1777046663471,29.29,77988.3,15.7,-0.73954,0.00021,17.09533]
[1777046664478,29.29,77979.06,15.7,-0.74149,0.00021,17.02713]
[1777046666492,29.29,77977.7,15.7,-0.74178,0.00021,17.01673]
[1777046670521,29.28,77975.33,15.7,-0.7423,0.00021,16.99851]
[1777046671527,29.28,77976.98,15.7,-0.742,0.00021,17.00543]
[1777046673540,29.28,77979.11,15.7,-0.74157,0.00021,17.02079]
[1777046678576,29.28,77975.13,15.7,-0.74243,0.00021,16.99043]
[1777046681596,29.27,77978.24,15.7,-0.74179,0.00021,17.01291]
[1777046686632,29.27,77977.17,15.7,-0.74205,0.00021,17.00394]
[1777046691667,29.27,77977.18,15.7,-0.74208,0.00021,17.00298]
[1777046694407,29.26,77977.26,15.7,-0.74207,0.00021,17.00318]
[1777046694691,29.26,78009.52,15.7,-0.73527,0.00021,17.2393]
[1777046695698,29.26,78007.94,15.7,-0.73561,0.00021,17.22755]
[1777046696705,29.26,78005.17,15.7,-0.73621,0.00021,17.20715]
[1777046697906,29.26,78005.17,15.7,-0.73621,0.00021,17.20715]
[1777046698002,29.26,78004.42,15.7,-0.73637,0.00021,17.20145]
[1777046700733,29.26,78009.23,15.7,-0.73537,0.00021,17.23595]
[1777046703753,29.26,78006.56,15.7,-0.73595,0.00021,17.21587]
[1777046704761,29.26,78003.76,15.7,-0.73655,0.00021,17.19537]
[1777046706775,29.25,78006.98,15.7,-0.73588,0.00021,17.21854]
[1777046711810,29.25,78005.81,15.7,-0.73614,0.00021,17.20948]
[1777046716846,29.25,78006.51,15.7,-0.73601,0.00021,17.21407]
[1777046719866,29.25,78003.94,15.7,-0.73656,0.00021,17.19499]
[1777046724902,29.25,78006.47,15.7,-0.73605,0.00021,17.21274]
[1777046726486,29.25,78006.82,15.7,-0.73598,0.00021,17.2151]
[1777046726916,29.24,78012.61,15.7,-0.73475,0.00021,17.25703]
[1777046727121,29.24,78012.61,15.7,-0.73475,0.00021,17.25703]
[1777046727923,29.24,78019.28,15.7,-0.73333,0.00021,17.30513]
[1777046730022,29.24,78019.04,15.7,-0.73339,0.00021,17.3032]
[1777046730944,29.24,78016.92,15.7,-0.73386,0.00021,17.28748]
[1777046735979,29.24,78016.05,15.7,-0.73412,0.00021,17.27515]
[1777046736987,29.24,78013.45,15.7,-0.73468,0.00021,17.25612]
[1777046737993,29.24,78009.22,15.7,-0.73558,0.00021,17.22523]
[1777046743031,29.23,78008.54,15.7,-0.73576,0.00021,17.21929]
[1777046748066,29.23,78007.73,15.7,-0.73597,0.00021,17.21192]
[1777046753101,29.22,78007.95,15.7,-0.73596,0.00021,17.21227]
[1777046757129,29.22,78012.53,15.7,-0.73502,0.00021,17.24462]
[1777046762164,29.21,78014.34,15.7,-0.73467,0.00021,17.25637]
[1777046766967,29.21,78015.6,15.7,-0.73443,0.00021,17.26463]
[1777046767008,29.2,78019.17,15.7,-0.73369,0.00021,17.28986]
[1777046767200,29.2,78023.95,15.7,-0.73267,0.00021,17.32441]
[1777046768207,29.2,78028.19,15.7,-0.73177,0.00021,17.3547]
[1777046769214,29.2,78036.87,15.7,-0.72991,0.00022,17.41673]
[1777046770221,29.2,78041.65,15.7,-0.7289,0.00022,17.45055]
[1777046775258,29.19,78048.29,15.7,-0.72751,0.00022,17.49637]
[1777046776265,29.19,78050.81,15.7,-0.72698,0.00022,17.51396]
[1777046777702,29.19,78050.81,15.7,-0.72698,0.00022,17.51396]
[1777046777796,29.19,78050.81,15.7,-0.72698,0.00022,17.51396]
[1777046778277,29.19,78051.61,15.7,-0.72682,0.00022,17.51909]
[1777046778430,29.19,78051.61,15.7,-0.72682,0.00022,17.51909]
[1777046778471,29.19,78060.27,15.7,-0.72494,0.00022,17.58038]
[1777046779286,29.19,78067.77,15.7,-0.72332,0.00022,17.63301]
[1777046781300,29.19,78065.3,15.7,-0.72387,0.00022,17.61521]
[1777046783314,29.19,78067.74,15.7,-0.72335,0.00022,17.63194]
[1777046784321,29.18,78069.96,15.7,-0.72288,0.00022,17.6473]
[1777046786335,29.18,78064.74,15.7,-0.72403,0.00022,17.61014]
[1777046787342,29.18,78061.65,15.7,-0.72471,0.00022,17.58806]
[1777046791370,29.18,78059.56,15.7,-0.72524,0.00022,17.56715]
[1777046792376,29.17,78061.84,15.7,-0.72475,0.00022,17.58298]
[1777046795398,29.17,78059.6,15.7,-0.72527,0.00022,17.56637]
[1777046800435,29.17,78059.17,15.7,-0.7254,0.00022,17.56211]
[1777046805471,29.16,78059.21,15.7,-0.72543,0.00022,17.56123]
[1777046807485,29.16,78061.52,15.7,-0.72494,0.00022,17.57708]
[1777046809498,29.16,78059.46,15.7,-0.7254,0.00022,17.562]
[1777046810509,29.15,78055.51,15.7,-0.72627,0.00022,17.53374]
[1777046811514,29.15,78048.33,15.7,-0.72783,0.00022,17.48239]
[1777046812521,29.15,78049.56,15.7,-0.72759,0.00022,17.49043]
[1777046814535,29.15,78045.79,15.7,-0.72842,0.00022,17.46292]
[1777046819569,29.14,78044.51,15.7,-0.72874,0.00022,17.45253]
[1777046821584,29.12,78033.79,15.7,-0.73118,0.00022,17.37153]
[1777046822591,29.12,78036.14,15.7,-0.73068,0.00022,17.38821]
[1777046823598,29.12,78033.05,15.7,-0.73135,0.00022,17.36569]
[1777046824820,29.12,78033.05,15.7,-0.73135,0.00022,17.36569]
[1777046824879,29.12,78019.67,15.7,-0.73423,0.00021,17.26858]
[1777046825177,29.12,78019.67,15.7,-0.73423,0.00021,17.26858]
[1777046825612,29.12,78012.91,15.7,-0.73568,0.00021,17.21899]
[1777046826284,29.12,78012.91,15.7,-0.73568,0.00021,17.21899]
[1777046826523,29.12,78012.91,15.7,-0.73568,0.00021,17.21899]
[1777046826619,29.11,78010.02,15.7,-0.73639,0.00021,17.19483]
[1777046827626,29.1,78003.87,15.7,-0.73779,0.00021,17.14694]
[1777046828633,29.09,77999.9,15.7,-0.73864,0.00021,17.11748]
[1777046829659,29.09,77999.9,15.7,-0.73864,0.00021,17.11748]
[1777046830113,29.09,77999.9,15.7,-0.73864,0.00021,17.11748]
[1777046830126,29.09,77998.81,15.7,-0.73888,0.00021,17.10922]
[1777046830268,29.09,77998.81,15.7,-0.73888,0.00021,17.10922]
[1777046830647,29.09,77995.01,15.7,-0.73969,0.00021,17.08097]
[1777046831653,29.09,77992.67,15.7,-0.74019,0.00021,17.06342]
[1777046832661,29.09,77986.09,15.7,-0.74159,0.00021,17.0143]
[1777046833667,29.09,77980.68,15.7,-0.74275,0.00021,16.97377]
[1777046835681,29.09,77985.48,15.7,-0.74175,0.00021,17.00903]
[1777046836690,29.09,77988.43,15.7,-0.74113,0.00021,17.03073]
[1777046837696,29.09,77983.47,15.7,-0.74218,0.00021,16.99369]
[1777046838703,29.09,77980.65,15.7,-0.74278,0.00021,16.97252]
[1777046842731,29.08,77984.69,15.7,-0.74195,0.00021,17.00196]
[1777046843738,29.08,77990.96,15.7,-0.74063,0.00021,17.04829]
[1777046848773,29.08,77993.04,15.7,-0.74022,0.00021,17.06251]
[1777046849780,29.08,77995.05,15.7,-0.7398,0.00021,17.07719]
[1777046853810,29.07,77992.85,15.7,-0.74033,0.00021,17.05507]
[1777046854815,29.07,77982.43,15.7,-0.74255,0.00021,16.97742]
[1777046855822,29.07,77978.33,15.7,-0.74342,0.00021,16.94666]
[1777046856829,29.07,77975.91,15.7,-0.74393,0.00021,16.9283]
[1777046860858,29.07,77977.87,15.7,-0.74355,0.00021,16.94184]
[1777046865893,29.06,77976.87,15.7,-0.74381,0.00021,16.93293]
[1777046867675,29.06,77976.85,15.7,-0.74382,0.00021,16.93249]
[1777046867774,29.06,77976.85,15.7,-0.74382,0.00021,16.93249]
[1777046868742,29.06,77976.4,15.7,-0.74392,0.00021,16.92877]
[1777046868914,29.06,77966.11,15.7,-0.7461,0.00021,16.85123]
[1777046869921,29.04,77964.01,15.7,-0.74665,0.00021,16.83155]
[1777046872942,29.03,77960.83,15.7,-0.74744,0.00021,16.80318]
[1777046875965,29.02,77952.63,15.7,-0.74918,0.00021,16.74007]
[1777046877048,29.02,77952.63,15.7,-0.74918,0.00021,16.74007]
[1777046877979,29.02,77942.19,15.7,-0.75137,0.00021,16.66]
[1777046878997,29.02,77935.23,15.7,-0.75282,0.00021,16.60655]
[1777046880089,29.02,77935.23,15.7,-0.75282,0.00021,16.60655]
[1777046880313,29.02,77935.23,15.7,-0.75282,0.00021,16.60655]
[1777046880216,29.02,77928.93,15.7,-0.75413,0.00021,16.55805]
[1777046880551,29.02,77928.93,15.7,-0.75413,0.00021,16.55805]
[1777046881005,29.02,77922.75,15.7,-0.75541,0.00021,16.51055]
[1777046882012,29.02,77937.59,15.7,-0.75235,0.00021,16.62395]
[1777046883019,29.01,77937.89,15.7,-0.7523,0.00021,16.626]
[1777046884026,29.01,77939.8,15.7,-0.75191,0.00021,16.64035]
[1777046885033,29.01,77932.17,15.7,-0.7535,0.00021,16.58171]
[1777046886040,29.01,77926.94,15.7,-0.75458,0.00021,16.54137]
[1777046887047,29.01,77919.88,15.7,-0.75604,0.00021,16.48676]
[1777046889061,29.01,77915.6,15.7,-0.75694,0.00021,16.45302]
[1777046890068,29.01,77913.44,15.7,-0.7574,0.00021,16.436]
[1777046891075,29.01,77909.49,15.7,-0.75821,0.0002,16.40511]
[1777046892082,29.01,77906.58,15.7,-0.75882,0.0002,16.38224]
[1777046892698,29.01,77906.58,15.7,-0.75882,0.0002,16.38224]
[1777046893133,29.01,77906.58,15.7,-0.75882,0.0002,16.38224]
[1777046893197,29.0,77900.37,15.7,-0.76009,0.0002,16.3337]
[1777046894095,29.0,77897.18,15.7,-0.76075,0.0002,16.30853]
[1777046897117,29.0,77899.77,15.7,-0.76025,0.0002,16.3279]
[1777046902152,29.0,77902.82,15.7,-0.75965,0.0002,16.35048]
[1777046903159,29.0,77899.81,15.7,-0.76027,0.0002,16.3268]
[1777046903618,29.0,77899.81,15.7,-0.76027,0.0002,16.3268]
[1777046904166,28.99,77893.76,15.7,-0.76152,0.0002,16.27929]
[1777046905173,28.99,77889.07,15.7,-0.76248,0.0002,16.24235]
[1777046906180,28.99,77885.84,15.7,-0.76314,0.0002,16.21682]
[1777046909201,28.99,77892.23,15.7,-0.76186,0.0002,16.26619]
[1777046910213,28.99,77900.61,15.7,-0.76016,0.0002,16.33129]
[1777046911217,28.99,77902.82,15.7,-0.75976,0.0002,16.34308]
[1777046913232,28.99,77900.37,15.7,-0.76027,0.0002,16.32351]
[1777046914239,28.99,77896.65,15.7,-0.76104,0.0002,16.29428]
[1777046917263,28.98,77898.55,15.7,-0.76067,0.0002,16.3085]
[1777046920284,28.98,77895.05,15.7,-0.7614,0.0002,16.28057]
[1777046920406,28.98,77895.05,15.7,-0.7614,0.0002,16.28057]
[1777046921291,28.98,77888.83,15.7,-0.76267,0.0002,16.23162]
[1777046922298,28.98,77882.72,15.7,-0.76392,0.0002,16.1833]
[1777046926329,28.98,77880.57,15.7,-0.76438,0.0002,16.1656]
[1777046930354,28.97,77884.16,15.7,-0.76367,0.0002,16.19301]
[1777046932368,28.97,77882.13,15.7,-0.76409,0.0002,16.17662]
[1777046933374,28.97,77880.37,15.7,-0.76445,0.0002,16.16257]
[1777046937403,28.97,77877.15,15.7,-0.76513,0.0002,16.13645]
[1777046939417,28.97,77885.83,15.7,-0.76339,0.0002,16.20402]
[1777046940424,28.97,77879.33,15.7,-0.76471,0.0002,16.15271]
[1777046942448,28.96,77881.87,15.7,-0.76421,0.0002,16.17202]
[1777046943450,28.96,77890.21,15.7,-0.76253,0.0002,16.23725]
[1777046944457,28.96,77886.64,15.7,-0.76326,0.0002,16.209]
[1777046949492,28.96,77886.53,15.7,-0.76331,0.0002,16.20697]
[1777046952513,28.96,77883.48,15.7,-0.76395,0.0002,16.18235]
[1777046953520,28.96,77876.91,15.7,-0.76528,0.0002,16.13044]
[1777046954527,28.95,77873.81,15.7,-0.76592,0.0002,16.10565]
[1777046956541,28.95,77874.43,15.7,-0.7658,0.0002,16.11011]
[1777046961577,28.95,77870.84,15.7,-0.76657,0.0002,16.08021]
[1777046962583,28.95,77865.67,15.7,-0.76762,0.0002,16.03894]
[1777046968626,28.94,77863.53,15.7,-0.7681,0.0002,16.02001]
[1777046969633,28.94,77865.48,15.7,-0.76772,0.0002,16.03514]
[1777046970641,28.94,77868.26,15.7,-0.76716,0.0002,16.05686]
[1777046972654,28.94,77870.45,15.7,-0.76679,0.0002,16.06836]
[1777046977689,28.93,77874.39,15.7,-0.76604,0.0002,16.09784]
[1777046979703,28.93,77877.08,15.7,-0.76551,0.0002,16.11838]
[1777046981717,28.92,77880.91,15.7,-0.76476,0.0002,16.14757]
[1777046985384,28.92,77881.78,15.7,-0.7646,0.0002,16.15384]
[1777046984738,28.92,77887.91,15.7,-0.76336,0.0002,16.20207]
[1777046985745,28.92,77898.7,15.7,-0.76117,0.0002,16.28645]
[1777046987147,28.92,77898.7,15.7,-0.76117,0.0002,16.28645]
[1777046987248,28.92,77904.22,15.7,-0.76005,0.0002,16.32943]
[1777046987759,28.92,77909.34,15.7,-0.759,0.00021,16.36914]
[1777046988765,28.92,77911.31,15.7,-0.7586,0.00021,16.38423]
[1777046989773,28.92,77905.09,15.7,-0.75989,0.0002,16.33552]
[1777046990780,28.92,77900.32,15.7,-0.76087,0.0002,16.29806]
[1777046991787,28.92,77897.89,15.7,-0.76137,0.0002,16.27888]
[1777046994807,28.92,77901.22,15.7,-0.7607,0.0002,16.30445]
[1777046998836,28.91,77896.89,15.7,-0.7616,0.0002,16.26982]
[1777046999843,28.91,77898.53,15.7,-0.76127,0.0002,16.2825]
[1777047000850,28.91,77902.15,15.7,-0.76054,0.0002,16.31063]
[1777047001857,28.91,77905.44,15.7,-0.75987,0.0002,16.33611]
[1777047002865,28.91,77912.3,15.7,-0.75847,0.00021,16.38931]
[1777047004886,28.91,77907.37,15.7,-0.7595,0.0002,16.35033]
[1777047009921,28.9,77907.19,15.7,-0.75957,0.0002,16.34761]
[1777047013949,28.9,77903.68,15.7,-0.76032,0.0002,16.31917]
[1777047014957,28.9,77899.84,15.7,-0.76111,0.0002,16.28892]
[1777047016971,28.9,77903.81,15.7,-0.76031,0.0002,16.31957]
[1777047017978,28.9,77907.94,15.7,-0.75947,0.00021,16.35157]
[1777047019992,28.9,77904.83,15.7,-0.76012,0.0002,16.32677]
[1777047023013,28.89,77909.43,15.7,-0.7592,0.00021,16.36192]
[1777047024023,28.89,77912.72,15.7,-0.75853,0.00021,16.38726]
[1777047027044,28.89,77916.34,15.7,-0.75781,0.00021,16.41447]
[1777047029058,28.89,77919.12,15.7,-0.75726,0.00021,16.43538]
[1777047030065,28.89,77921.98,15.7,-0.75668,0.00021,16.4572]
[1777047031071,28.88,77926.79,15.7,-0.75574,0.00021,16.48906]
[1777047032079,28.88,77935.25,15.7,-0.75399,0.00021,16.55411]
[1777047033188,28.88,77935.25,15.7,-0.75399,0.00021,16.55411]
[1777047033285,28.88,77938.61,15.7,-0.7533,0.00021,16.57964]
[1777047035100,28.86,77941.45,15.7,-0.75292,0.00021,16.59415]
[1777047036029,28.86,77941.45,15.7,-0.75292,0.00021,16.59415]
[1777047041145,28.78,77941.27,15.7,-0.75353,0.00021,16.57216]
[1777047043156,28.77,77946.25,15.7,-0.75258,0.00021,16.60727]
[1777047046308,28.77,77947.05,15.7,-0.75242,0.00021,16.613]
[1777047050205,28.76,77950.95,15.7,-0.75164,0.00021,16.642]
[1777047051212,28.76,77954.92,15.7,-0.75081,0.00021,16.67229]
[1777047056247,28.76,77956.21,15.7,-0.75058,0.00021,16.68095]
[1777047061283,28.75,77949.91,15.7,-0.75193,0.00021,16.63128]
[1777047063445,28.75,77951.37,15.7,-0.75163,0.00021,16.64235]
[1777047063297,28.75,77953.74,15.7,-0.75114,0.00021,16.6604]
[1777047063552,28.75,77953.74,15.7,-0.75114,0.00021,16.6604]
[1777047063728,28.75,77953.74,15.7,-0.75114,0.00021,16.6604]
[1777047063964,28.75,77953.74,15.7,-0.75114,0.00021,16.6604]
[1777047064304,28.75,77964.1,15.7,-0.74897,0.00021,16.73966]
[1777047065311,28.75,77965.52,15.7,-0.74867,0.00021,16.75037]
[1777047066318,28.75,77961.55,15.7,-0.74951,0.00021,16.71983]
[1777047071353,28.75,77966.82,15.7,-0.74843,0.00021,16.7592]
[1777047072360,28.75,77976.15,15.7,-0.74646,0.00021,16.83014]
[1777047074374,28.75,77975.16,15.7,-0.74668,0.00021,16.82238]
[1777047076388,28.75,77966.27,15.7,-0.74856,0.00021,16.75436]
[1777047077395,28.74,77958.8,15.7,-0.75014,0.00021,16.69689]
[1777047079409,28.74,77961.4,15.7,-0.74961,0.00021,16.71641]
[1777047080416,28.74,77958.87,15.7,-0.75015,0.00021,16.69679]
[1777047082429,28.74,77960.91,15.7,-0.74973,0.00021,16.71202]
[1777047084444,28.74,77967.68,15.7,-0.74831,0.00021,16.7634]
[1777047089479,28.74,77967.94,15.7,-0.74828,0.00021,16.76467]
[1777047091493,28.73,77965.45,15.7,-0.74886,0.00021,16.74022]
[1777047095521,28.73,77963.09,15.7,-0.74937,0.00021,16.72158]
[1777047097534,28.73,77960.74,15.7,-0.74988,0.00021,16.70313]
[1777047100558,28.73,77957.75,15.7,-0.75053,0.00021,16.6794]
[1777047104587,28.73,77963.61,15.7,-0.74932,0.00021,16.72346]
[1777047108615,28.72,77968.21,15.7,-0.74838,0.00021,16.7576]
[1777047113650,28.72,77967.64,15.7,-0.74853,0.00021,16.75236]
[1777047118685,28.71,77965.74,15.7,-0.74896,0.00021,16.73665]
[1777047123720,28.71,77966.93,15.7,-0.74875,0.00021,16.74454]
[1777047128756,28.71,77969.38,15.7,-0.74825,0.00021,16.76237]
[1777047132784,28.7,77966.98,15.7,-0.74878,0.00021,16.74329]
[1777047137818,28.7,77967.1,15.7,-0.74878,0.00021,16.74339]
[1777047142854,28.7,77966.63,15.7,-0.74891,0.00021,16.7388]
[1777047147888,28.69,77966.47,15.7,-0.74896,0.00021,16.73674]
[1777047152924,28.69,77967.7,15.7,-0.74877,0.00021,16.74017]
[1777047157959,28.69,77963.55,15.7,-0.74968,0.00021,16.70747]
[1777047158966,28.69,77956.96,15.7,-0.75107,0.00021,16.65651]
[1777047159973,28.68,77951.34,15.7,-0.75226,0.00021,16.61294]
[1777047160980,28.68,77942.5,15.7,-0.75411,0.00021,16.54432]
[1777047161989,28.68,77939.2,15.7,-0.75481,0.00021,16.51847]
[1777047163152,28.68,77939.2,15.7,-0.75481,0.00021,16.51847]
[1777047163253,28.68,77934.12,15.7,-0.75587,0.00021,16.47875]
[1777047164005,28.68,77931.64,15.7,-0.75639,0.00021,16.45927]
[1777047166025,28.68,77931.23,15.7,-0.75648,0.00021,16.45594]
[1777047166126,28.68,77930.53,15.7,-0.75664,0.00021,16.45022]
[1777047167030,28.68,77928.46,15.7,-0.75707,0.00021,16.43379]
[1777047170051,28.68,77925.8,15.7,-0.75764,0.00021,16.41227]
[1777047171058,28.68,77922.78,15.7,-0.75828,0.00021,16.3884]
[1777047172066,28.68,77921.24,15.7,-0.7586,0.00021,16.3761]
[1777047173073,28.68,77919.02,15.7,-0.75907,0.00021,16.35846]
[1777047175087,28.67,77917.19,15.7,-0.75946,0.00021,16.34369]
[1777047177100,28.67,77919.13,15.7,-0.75907,0.00021,16.35854]
[1777047179115,28.67,77916.95,15.7,-0.75953,0.00021,16.341]
[1777047182117,28.67,77918.29,15.7,-0.75926,0.00021,16.35113]
[1777047182137,28.67,77912.96,15.7,-0.76037,0.00021,16.30891]
[1777047183144,28.67,77906.36,15.7,-0.76174,0.00021,16.2566]
[1777047185158,28.67,77902.46,15.7,-0.76255,0.00021,16.22537]
[1777047186165,28.67,77904.42,15.7,-0.76215,0.00021,16.24071]
[1777047187172,28.67,77901.84,15.7,-0.76269,0.00021,16.22012]
[1777047188179,28.66,77899.81,15.7,-0.76311,0.00021,16.20389]
[1777047190193,28.66,77901.95,15.7,-0.76268,0.00021,16.22055]
[1777047194220,28.66,77903.31,15.7,-0.76241,0.00021,16.2307]
[1777047197241,28.66,77911.78,15.7,-0.76068,0.00021,16.29709]
[1777047198249,28.66,77913.8,15.7,-0.76027,0.00021,16.31277]
[1777047203284,28.66,77912.56,15.7,-0.76056,0.00021,16.30177]
[1777047206305,28.65,77905.11,15.7,-0.76212,0.00021,16.24223]
[1777047207312,28.65,77902.68,15.7,-0.76262,0.00021,16.22282]
[1777047208320,28.65,77904.56,15.7,-0.76224,0.00021,16.23754]
[1777047213354,28.65,77905.04,15.7,-0.76221,0.00021,16.23528]
[1777047217382,28.65,77901.9,15.7,-0.76287,0.00021,16.20974]
[1777047218390,28.65,77899.85,15.7,-0.7633,0.00021,16.19335]
[1777047220403,28.65,77903.09,15.7,-0.76264,0.00021,16.21878]
[1777047222417,28.64,77897.15,15.7,-0.76387,0.0002,16.17138]
[1777047227452,28.64,77894.44,15.7,-0.76443,0.0002,16.14943]
[1777047229465,28.64,77893.14,15.7,-0.7647,0.0002,16.13898]
[1777047230473,28.64,77890.62,15.7,-0.76522,0.0002,16.11873]
[1777047231480,28.64,77892.0,15.7,-0.76494,0.0002,16.12969]
[1777047235508,28.64,77890.33,15.7,-0.76528,0.0002,16.11627]
[1777047238529,28.64,77900.99,15.7,-0.7631,0.00021,16.20091]
[1777047239536,28.64,77908.41,15.7,-0.76158,0.00021,16.25952]
[1777047239661,28.64,77908.41,15.7,-0.76158,0.00021,16.25952]
[1777047241550,28.64,77904.15,15.7,-0.76247,0.00021,16.22546]
[1777047243564,28.64,77908.45,15.7,-0.76159,0.00021,16.25919]
[1777047244616,28.64,77908.45,15.7,-0.76159,0.00021,16.25919]
[1777047244570,28.64,77903.52,15.7,-0.76261,0.00021,16.22001]
[1777047245578,28.64,77896.94,15.7,-0.76396,0.0002,16.16769]
[1777047247592,28.64,77893.78,15.7,-0.76461,0.0002,16.14244]
[1777047248599,28.64,77889.18,15.7,-0.76555,0.0002,16.10578]
[1777047249403,28.64,77889.18,15.7,-0.76555,0.0002,16.10578]
[1777047249606,28.64,77887.79,15.7,-0.76584,0.0002,16.09455]
[1777047253170,28.64,77887.48,15.7,-0.76591,0.0002,16.09181]
[1777047253269,28.64,77887.48,15.7,-0.76591,0.0002,16.09181]
[1777047253633,28.63,77882.85,15.7,-0.76686,0.0002,16.05457]
[1777047254640,28.63,77880.7,15.7,-0.76731,0.0002,16.03724]
[1777047256655,28.63,77878.74,15.7,-0.76772,0.0002,16.02111]
[1777047261690,28.63,77878.77,15.7,-0.76774,0.0002,16.02033]
[1777047266725,28.63,77879.06,15.7,-0.7677,0.0002,16.02163]
[1777047271760,28.62,77878.89,15.7,-0.76781,0.0002,16.01409]
[1777047273774,28.62,77869.3,15.7,-0.76977,0.0002,15.93676]
[1777047274782,28.62,77866.75,15.7,-0.77028,0.0002,15.91614]
[1777047279816,28.62,77864.31,15.7,-0.77079,0.0002,15.89607]
[1777047282838,28.62,77858.86,15.7,-0.77189,0.0002,15.85194]
[1777047283845,28.62,77855.91,15.7,-0.77249,0.0002,15.8281]
[1777047284852,28.62,77853.97,15.7,-0.77288,0.0002,15.81241]
[1777047285859,28.62,77851.11,15.7,-0.77345,0.0002,15.78928]
[1777047287873,28.62,77844.58,15.7,-0.77476,0.0002,15.73613]
[1777047291135,28.62,77843.4,15.7,-0.77501,0.0002,15.72611]
[1777047291313,28.62,77843.4,15.7,-0.77501,0.0002,15.72611]
[1777047291379,28.62,77837.37,15.7,-0.77622,0.0002,15.67691]
[1777047292561,28.62,77830.68,15.7,-0.77756,0.0002,15.62211]
[1777047292908,28.62,77828.07,15.7,-0.77808,0.0002,15.60081]
[1777047293915,28.62,77825.99,15.7,-0.77849,0.0002,15.58376]
[1777047294922,28.62,77823.11,15.7,-0.77906,0.0002,15.56017]
[1777047295929,28.62,77821.49,15.7,-0.77938,0.0002,15.5469]
[1777047299957,28.62,77816.82,15.7,-0.7803,0.0002,15.50869]
[1777047300965,28.62,77810.28,15.7,-0.78159,0.0002,15.45506]
[1777047301972,28.62,77809.08,15.7,-0.78183,0.0002,15.44525]
[1777047303564,28.62,77809.08,15.7,-0.78183,0.0002,15.44525]
[1777047303644,28.62,77809.08,15.7,-0.78183,0.0002,15.44525]
[1777047303617,28.62,77810.32,15.7,-0.78158,0.0002,15.45566]
[1777047303806,28.62,77810.32,15.7,-0.78158,0.0002,15.45566]
[1777047304069,28.62,77810.32,15.7,-0.78158,0.0002,15.45566]
[1777047304593,28.62,77810.32,15.7,-0.78158,0.0002,15.45566]
[1777047304675,28.62,77797.98,15.7,-0.784,0.0002,15.354]
[1777047304994,28.62,77784.92,15.7,-0.78654,0.00019,15.24614]
[1777047306002,28.62,77788.08,15.7,-0.78593,0.00019,15.27225]
[1777047307669,28.62,77788.08,15.7,-0.78593,0.00019,15.27225]
[1777047307671,28.62,77794.52,15.7,-0.78468,0.0002,15.32527]
[1777047308016,28.62,77796.18,15.7,-0.78435,0.0002,15.33897]
[1777047309024,28.61,77798.5,15.7,-0.78391,0.0002,15.35794]
[1777047310033,28.61,77792.98,15.7,-0.78499,0.00019,15.31227]
[1777047311040,28.61,77791.21,15.7,-0.78534,0.00019,15.29737]
[1777047313054,28.61,77788.34,15.7,-0.7859,0.00019,15.27346]
[1777047314935,28.61,77789.21,15.7,-0.78573,0.00019,15.28059]
[1777047315377,28.61,77787.01,15.7,-0.78616,0.00019,15.26232]
[1777047317081,28.61,77792.43,15.7,-0.78511,0.00019,15.30698]
[1777047319046,28.61,77792.86,15.7,-0.78503,0.00019,15.31042]
[1777047320103,28.61,77796.87,15.7,-0.78425,0.0002,15.34327]
[1777047321279,28.61,77795.08,15.7,-0.78461,0.0002,15.32835]
[1777047324134,28.61,77791.41,15.7,-0.78533,0.00019,15.29767]
[1777047325243,28.61,77791.41,15.7,-0.78533,0.00019,15.29767]
[1777047325341,28.61,77789.57,15.7,-0.78569,0.00019,15.28236]
[1777047327155,28.61,77791.19,15.7,-0.78538,0.00019,15.29558]
[1777047330176,28.61,77789.19,15.7,-0.78578,0.00019,15.27876]
[1777047334204,28.61,77790.93,15.7,-0.78549,0.00019,15.28797]
[1777047337225,28.61,77788.63,15.7,-0.78593,0.00019,15.26909]
[1777047338231,28.61,77781.97,15.7,-0.78722,0.00019,15.21392]
[1777047339238,28.61,77780.04,15.7,-0.7876,0.00019,15.19794]
[1777047344274,28.61,77780.14,15.7,-0.78757,0.00019,15.19897]
[1777047346288,28.61,77776.41,15.7,-0.78829,0.00019,15.1681]
[1777047347295,28.61,77767.3,15.7,-0.79005,0.00019,15.09249]
[1777047350316,28.61,77765.57,15.7,-0.79037,0.00019,15.07858]
[1777047351324,28.61,77770.33,15.7,-0.78945,0.00019,15.11834]
[1777047353338,28.61,77767.52,15.7,-0.78998,0.00019,15.09523]
[1777047355352,28.61,77765.54,15.7,-0.79036,0.00019,15.07908]
[1777047358373,28.61,77760.09,15.7,-0.79139,0.00019,15.03425]
[1777047361394,28.62,77763.68,15.7,-0.79069,0.00019,15.06474]
[1777047364415,28.62,77760.49,15.7,-0.79129,0.00019,15.0386]
[1777047369450,28.62,77759.93,15.7,-0.79138,0.00019,15.0348]
[1777047373478,28.62,77762.61,15.7,-0.79084,0.00019,15.05786]
[1777047375492,28.62,77768.75,15.7,-0.78966,0.00019,15.10924]
[1777047376499,28.62,77774.15,15.7,-0.78861,0.00019,15.15434]
[1777047378514,28.62,77772.3,15.7,-0.78896,0.00019,15.13941]
[1777047379521,28.62,77762.8,15.7,-0.79078,0.00019,15.06052]
[1777047380528,28.63,77762.33,15.7,-0.79087,0.00019,15.05677]
[1777047381535,28.63,77765.01,15.7,-0.79035,0.00019,15.07925]
[1777047384556,28.63,77766.58,15.7,-0.79004,0.00019,15.09274]
[1777047386570,28.63,77776.44,15.7,-0.78813,0.00019,15.17487]
[1777047387577,28.63,77784.06,15.7,-0.78665,0.00019,15.23818]
[1777047388583,28.63,77790.23,15.7,-0.78545,0.00019,15.2893]
[1777047389591,28.63,77797.7,15.7,-0.78399,0.0002,15.35109]
[1777047390597,28.63,77801.12,15.7,-0.78331,0.0002,15.37959]
[1777047393619,28.63,77802.85,15.7,-0.783,0.0002,15.38949]
[1777047397647,28.64,77805.04,15.7,-0.78254,0.0002,15.40861]
[1777047398615,28.64,77805.04,15.7,-0.78254,0.0002,15.40861]
[1777047398653,28.64,77807.42,15.7,-0.78207,0.0002,15.42833]
[1777047399661,28.64,77810.45,15.7,-0.78147,0.0002,15.45334]
[1777047402206,28.64,77809.44,15.7,-0.78167,0.0002,15.44529]
[1777047402681,28.64,77810.55,15.7,-0.78145,0.0002,15.45452]
[1777047405703,28.64,77807.24,15.7,-0.78208,0.0002,15.42806]
[1777047407717,28.64,77805.09,15.7,-0.78249,0.0002,15.41076]
[1777047408723,28.64,77803.5,15.7,-0.7828,0.0002,15.39781]
[1777047412752,28.64,77800.17,15.7,-0.78344,0.0002,15.37092]
[1777047416780,28.65,77795.49,15.7,-0.78434,0.0002,15.33301]
[1777047417787,28.65,77793.01,15.7,-0.78482,0.00019,15.31277]
[1777047419801,28.65,77796.47,15.7,-0.78413,0.0002,15.34171]
[1777047424836,28.65,77796.56,15.7,-0.78409,0.0002,15.34335]
[1777047425844,28.65,77794.95,15.7,-0.7844,0.0002,15.33027]
[1777047426851,28.65,77793.1,15.7,-0.78476,0.00019,15.31521]
[1777047431934,28.65,77793.9,15.7,-0.78459,0.00019,15.32241]
[1777047430879,28.65,77796.02,15.7,-0.78417,0.0002,15.34007]
[1777047432117,28.65,77765.69,15.7,-0.79004,0.00019,15.0894]
[1777047432889,28.65,77765.69,15.7,-0.79004,0.00019,15.0894]
[1777047432895,28.65,77761.8,15.7,-0.79078,0.00019,15.05737]
[1777047433902,28.66,77757.17,15.7,-0.79166,0.00019,15.01918]
[1777047435192,28.66,77757.17,15.7,-0.79166,0.00019,15.01918]
[1777047435199,28.66,77757.4,15.7,-0.79159,0.00019,15.02184]
[1777047440951,28.66,77756.81,15.7,-0.79166,0.00019,15.01881]
[1777047442965,28.67,77758.56,15.7,-0.79131,0.00019,15.03412]
[1777047443971,28.67,77756.34,15.7,-0.79173,0.00019,15.01601]
[1777047444980,28.67,77754.56,15.7,-0.79206,0.00019,15.00139]
[1777047448013,28.67,77756.91,15.7,-0.7916,0.00019,15.02159]
[1777047449158,28.67,77759.07,15.7,-0.79118,0.00019,15.03975]
[1777047450017,28.67,77761.85,15.7,-0.79064,0.00019,15.06302]
[1777047451024,28.67,77759.93,15.7,-0.79106,0.00019,15.04195]
[1777047452031,28.67,77758.34,15.7,-0.79136,0.00019,15.02887]
[1777047454045,28.67,77756.1,15.7,-0.79178,0.00019,15.01059]
[1777047456693,28.67,77756.21,15.7,-0.79175,0.00019,15.01169]
[1777047457066,28.67,77753.78,15.7,-0.79221,0.00019,14.99188]
[1777047458712,28.67,77753.78,15.7,-0.79221,0.00019,14.99188]
[1777047458807,28.67,77750.88,15.7,-0.79275,0.00019,14.96815]
[1777047459613,28.67,77750.88,15.7,-0.79275,0.00019,14.96815]
[1777047459677,28.67,77750.57,15.7,-0.7928,0.00019,14.96582]
[1777047460131,28.67,77750.57,15.7,-0.7928,0.00019,14.96582]
[1777047460202,28.67,77740.43,15.7,-0.79473,0.00019,14.88123]
[1777047461094,28.68,77733.45,15.7,-0.79605,0.00019,14.82296]
[1777047462101,28.68,77729.95,15.7,-0.79671,0.00019,14.79383]
[1777047463669,28.68,77729.95,15.7,-0.79671,0.00019,14.79383]
[1777047463785,28.68,77725.59,15.7,-0.79752,0.00019,14.75763]
[1777047464268,28.68,77725.59,15.7,-0.79752,0.00019,14.75763]
[1777047464593,28.68,77722.55,15.7,-0.79809,0.00019,14.73227]
[1777047469737,28.68,77723.76,15.7,-0.79785,0.00019,14.74288]
[1777047470158,28.68,77731.28,15.7,-0.79643,0.00019,14.80615]
[1777047471165,28.68,77733.88,15.7,-0.79593,0.00019,14.82804]
[1777047472791,28.68,77733.88,15.7,-0.79593,0.00019,14.82804]
[1777047472443,28.68,77734.16,15.7,-0.79588,0.00019,14.83049]
[1777047477207,28.68,77736.45,15.7,-0.79544,0.00019,14.8498]
[1777047478215,28.68,77734.84,15.7,-0.79575,0.00019,14.83634]
[1777047480228,28.68,77737.31,15.7,-0.79528,0.00019,14.85703]
[1777047484256,28.68,77724.9,15.7,-0.79762,0.00019,14.75322]
[1777047485263,28.68,77719.37,15.7,-0.79865,0.00019,14.70697]
[1777047490298,28.68,77719.97,15.7,-0.79852,0.00019,14.71288]
[1777047491305,28.68,77721.83,15.7,-0.79817,0.00019,14.72865]
[1777047496340,28.69,77721.73,15.7,-0.79817,0.00019,14.72864]
[1777047499361,28.69,77720.16,15.7,-0.79845,0.00019,14.71598]
[1777047504396,28.69,77721.2,15.7,-0.79823,0.00019,14.72558]
[1777047507873,28.69,77726.15,15.7,-0.79729,0.00019,14.76758]
[1777047508424,28.69,77729.04,15.7,-0.79675,0.00019,14.79189]
[1777047511445,28.69,77734.35,15.7,-0.79578,0.00019,14.83166]
[1777047512452,28.69,77740.5,15.7,-0.79461,0.00019,14.88325]
[1777047513459,28.7,77746.49,15.7,-0.79339,0.00019,14.93668]
[1777047514466,28.7,77749.39,15.7,-0.79284,0.00019,14.96111]
[1777047516480,28.71,77752.15,15.7,-0.79229,0.00019,14.98473]
[1777047520508,28.71,77748.68,15.7,-0.79292,0.00019,14.95739]
[1777047526554,28.71,77745.56,15.7,-0.79348,0.00019,14.93297]
[1777047527561,28.72,77742.56,15.7,-0.79404,0.00019,14.90827]
[1777047532597,28.72,77740.65,15.7,-0.79436,0.00019,14.89393]
[1777047533604,28.72,77739.06,15.7,-0.79466,0.00019,14.88101]
[1777047535618,28.72,77737.58,15.7,-0.79492,0.00019,14.86939]
[1777047538639,28.73,77736.1,15.7,-0.79517,0.00019,14.85815]
[1777047541660,28.73,77738.88,15.7,-0.79464,0.00019,14.88162]
[1777047542669,28.73,77736.57,15.7,-0.79507,0.00019,14.86263]
[1777047543676,28.73,77733.57,15.7,-0.79564,0.00019,14.83769]
[1777047545690,28.73,77737.95,15.7,-0.7948,0.00019,14.87448]
[1777047550725,28.73,77739.12,15.7,-0.79457,0.00019,14.88465]
[1777047554753,28.73,77744.59,15.7,-0.79352,0.00019,14.93078]
[1777047555760,28.73,77736.6,15.7,-0.79503,0.00019,14.8645]
[1777047556767,28.73,77732.37,15.7,-0.79582,0.00019,14.82958]
[1777047558781,28.73,77735.18,15.7,-0.79528,0.00019,14.8536]
[1777047559788,28.73,77740.28,15.7,-0.79431,0.00019,14.89617]
[1777047561802,28.74,77747.77,15.7,-0.79288,0.00019,14.95885]
[1777047563816,28.74,77752.29,15.7,-0.79201,0.00019,14.99692]
[1777047564824,28.74,77755.28,15.7,-0.79143,0.00019,15.02195]
[1777047565830,28.74,77745.63,15.7,-0.79327,0.00019,14.94196]
[1777047566838,28.74,77745.33,15.7,-0.79332,0.00019,14.93974]
[1777047571873,28.74,77746.24,15.7,-0.79316,0.00019,14.94335]
[1777047576907,28.75,77745.47,15.7,-0.79328,0.00019,14.93822]
[1777047580936,28.75,77740.38,15.7,-0.79424,0.00019,14.89612]
[1777047581943,28.75,77737.34,15.7,-0.79481,0.00019,14.87091]
[1777047585972,28.75,77740.26,15.7,-0.79425,0.00019,14.8958]
[1777047586979,28.75,77746.52,15.7,-0.79305,0.00019,14.94818]
[1777047587986,28.75,77750.42,15.7,-0.7923,0.00019,14.98082]
[1777047588993,28.75,77747.83,15.7,-0.79279,0.00019,14.95951]
[1777047592014,28.75,77745.11,15.7,-0.79329,0.00019,14.93762]
[1777047593021,28.75,77740.65,15.7,-0.79413,0.00019,14.90078]
[1777047594028,28.75,77737.8,15.7,-0.79467,0.00019,14.87704]
[1777047596042,28.75,77739.78,15.7,-0.7943,0.00019,14.89355]
[1777047598056,28.75,77741.28,15.7,-0.79401,0.00019,14.90604]
[1777047600069,28.75,77744.12,15.7,-0.79347,0.00019,14.92965]
[1777047603091,28.75,77746.08,15.7,-0.7931,0.00019,14.94584]
[1777047608127,28.76,77744.99,15.7,-0.79328,0.00019,14.93811]
[1777047611148,28.76,77742.94,15.7,-0.79365,0.00019,14.92172]
[1777047615176,28.76,77745.46,15.7,-0.79316,0.00019,14.94329]
[1777047619204,28.76,77747.54,15.7,-0.79275,0.00019,14.96112]
[1777047620211,28.76,77752.33,15.7,-0.79184,0.00019,15.00116]
[1777047622225,28.76,77754.91,15.7,-0.79133,0.00019,15.02301]
[1777047627260,28.77,77750.11,15.7,-0.79223,0.00019,14.98411]
[1777047632295,28.77,77738.34,15.7,-0.79448,0.00019,14.8821]
[1777047634309,28.77,77737.41,15.7,-0.79465,0.00019,14.87456]
[1777047636323,28.77,77734.13,15.7,-0.79526,0.00019,14.84776]
[1777047641358,28.78,77734.09,15.7,-0.79524,0.00019,14.84864]
[1777047645386,28.78,77738.7,15.7,-0.79437,0.00019,14.88723]
[1777047646393,28.78,77734.34,15.7,-0.79519,0.00019,14.85099]
[1777047650421,28.78,77727.57,15.7,-0.79646,0.00019,14.79477]
[1777047651428,28.78,77720.6,15.7,-0.79776,0.00019,14.73672]
[1777047653442,28.78,77718.89,15.7,-0.79807,0.00019,14.72282]
[1777047654449,28.78,77720.99,15.7,-0.79768,0.00019,14.74057]
[1777047657470,28.78,77724.53,15.7,-0.797,0.00019,14.77064]
[1777047659484,28.78,77726.35,15.7,-0.79665,0.00019,14.7861]
[1777047660491,28.78,77729.53,15.7,-0.79605,0.00019,14.81273]
[1777047662505,28.78,77726.89,15.7,-0.79655,0.00019,14.79088]
[1777047666534,28.78,77728.45,15.7,-0.79626,0.00019,14.80377]
[1777047667540,28.78,77732.02,15.7,-0.79559,0.00019,14.83342]
[1777047670560,28.78,77729.12,15.7,-0.79614,0.00019,14.80888]
[1777047673582,28.78,77726.71,15.7,-0.7966,0.00019,14.78864]
[1777047675596,28.78,77728.32,15.7,-0.79629,0.00019,14.80201]
[1777047680631,28.78,77726.19,15.7,-0.7967,0.00019,14.78408]
[1777047681638,28.78,77723.08,15.7,-0.79728,0.00019,14.75812]
[1777047682645,28.78,77720.16,15.7,-0.79783,0.00019,14.73375]
[1777047683652,28.78,77718.41,15.7,-0.79816,0.00019,14.71917]
[1777047684658,28.78,77712.27,15.7,-0.7993,0.00019,14.66789]
[1777047685665,28.78,77710.6,15.7,-0.79961,0.00019,14.65403]
[1777047686673,28.78,77709.2,15.7,-0.79987,0.00019,14.64245]
[1777047691708,28.78,77708.39,15.7,-0.80005,0.00019,14.63104]
[1777047692332,28.78,77708.39,15.7,-0.80005,0.00019,14.63104]
[1777047692715,28.78,77705.38,15.7,-0.80061,0.00019,14.60587]
[1777047693723,28.78,77700.93,15.7,-0.80144,0.00019,14.56864]
[1777047695737,28.78,77706.52,15.7,-0.80039,0.00019,14.61576]
[1777047696744,28.78,77709.35,15.7,-0.79986,0.00019,14.63953]
[1777047697751,28.78,77707.83,15.7,-0.80015,0.00019,14.62685]
[1777047698758,28.78,77703.53,15.7,-0.80094,0.00019,14.59089]
[1777047699765,28.78,77700.19,15.7,-0.80156,0.00019,14.56282]
[1777047704800,28.78,77700.13,15.7,-0.80158,0.00019,14.56223]
[1777047709835,28.78,77701.05,15.7,-0.80141,0.00019,14.56986]
[1777047714869,28.78,77702.5,15.7,-0.80114,0.00019,14.58192]
[1777047719905,28.78,77702.69,15.7,-0.80111,0.00019,14.58335]
[1777047721921,28.78,77701.0,15.7,-0.80143,0.00019,14.56913]
[1777047722928,28.78,77705.14,15.7,-0.80066,0.00019,14.60383]
[1777047725949,28.78,77702.56,15.7,-0.80114,0.00019,14.58207]
[1777047726956,28.78,77700.81,15.7,-0.80146,0.00019,14.56738]
[1777047731991,28.78,77701.05,15.7,-0.80142,0.00019,14.5694]
[1777047737027,28.78,77693.37,15.7,-0.80284,0.00018,14.50495]
[1777047738034,28.78,77687.64,15.7,-0.80389,0.00018,14.45686]
[1777047741057,28.78,77683.0,15.7,-0.80474,0.00018,14.41823]
[1777047742064,28.78,77677.63,15.7,-0.80572,0.00018,14.37318]
[1777047743071,28.78,77678.75,15.7,-0.80551,0.00018,14.38285]
[1777047744078,28.78,77681.53,15.7,-0.80499,0.00018,14.40648]
[1777047744456,28.78,77681.53,15.7,-0.80499,0.00018,14.40648]
[1777047745085,28.79,77672.62,15.7,-0.80662,0.00018,14.33159]
[1777047746094,28.79,77669.86,15.7,-0.80712,0.00018,14.30834]
[1777047747101,28.79,77667.88,15.7,-0.80748,0.00018,14.29169]
[1777047748107,28.79,77667.13,15.7,-0.80761,0.00018,14.28544]
[1777047751129,28.79,77665.16,15.7,-0.80802,0.00018,14.26376]
[1777047753143,28.79,77666.49,15.7,-0.80777,0.00018,14.27522]
[1777047758178,28.79,77669.25,15.7,-0.80726,0.00018,14.29901]
[1777047759185,28.79,77673.33,15.7,-0.80651,0.00018,14.3337]
[1777047764220,28.79,77673.5,15.7,-0.80645,0.00018,14.33633]
[1777047765229,28.79,77677.04,15.7,-0.8058,0.00018,14.36639]
[1777047766236,28.79,77679.78,15.7,-0.80529,0.00018,14.38966]
[1777047768250,28.79,77681.44,15.7,-0.80498,0.00018,14.40396]
[1777047769257,28.79,77683.95,15.7,-0.80452,0.00018,14.42525]
[1777047770264,28.79,77690.93,15.7,-0.80323,0.00018,14.48407]
[1777047771271,28.8,77701.43,15.7,-0.80129,0.00019,14.57226]
[1777047772278,28.8,77717.26,15.7,-0.79834,0.00019,14.70487]
[1777047773285,28.8,77716.64,15.7,-0.79845,0.00019,14.69966]
[1777047778320,28.8,77716.46,15.7,-0.79849,0.00019,14.69812]
[1777047779327,28.8,77719.0,15.7,-0.79801,0.00019,14.71934]
[1777047780334,28.8,77720.6,15.7,-0.79771,0.00019,14.73268]
[1777047781340,28.8,77722.41,15.7,-0.79738,0.00019,14.74775]
[1777047783355,28.79,77725.43,15.7,-0.79681,0.00019,14.77285]
[1777047785369,28.79,77728.49,15.7,-0.79624,0.00019,14.79821]
[1777047786501,28.79,77728.49,15.7,-0.79624,0.00019,14.79821]
[1777047787636,28.79,77729.22,15.7,-0.7961,0.00019,14.80439]
[1777047788390,28.8,77734.96,15.7,-0.79501,0.00019,14.85238]
[1777047789397,28.8,77736.72,15.7,-0.79468,0.00019,14.86729]
[1777047790404,28.8,77732.14,15.7,-0.79553,0.00019,14.82941]
[1777047792855,28.8,77732.09,15.7,-0.79554,0.00019,14.8292]
[1777047795440,28.8,77730.45,15.7,-0.79583,0.00019,14.81634]
[1777047799467,28.8,77732.06,15.7,-0.79553,0.00019,14.82959]
[1777047800577,28.8,77732.06,15.7,-0.79553,0.00019,14.82959]
[1777047800937,28.8,77748.91,15.7,-0.79234,0.00019,14.96952]
[1777047801482,28.8,77766.12,15.7,-0.78905,0.00019,15.11203]
[1777047802489,28.8,77766.44,15.7,-0.78898,0.00019,15.11487]
[1777047803496,28.8,77765.99,15.7,-0.78907,0.00019,15.11119]
[1777047804356,28.8,77765.99,15.7,-0.78907,0.00019,15.11119]
[1777047804617,28.8,77765.99,15.7,-0.78907,0.00019,15.11119]
[1777047804681,28.8,77753.48,15.7,-0.79146,0.00019,15.00775]
[1777047806290,28.8,77752.21,15.7,-0.79171,0.00019,14.99723]
[1777047806517,28.8,77748.75,15.7,-0.79236,0.00019,14.96863]
[1777047807281,28.8,77748.75,15.7,-0.79236,0.00019,14.96863]
[1777047810545,28.8,77751.38,15.7,-0.79186,0.00019,14.99041]
[1777047811552,28.8,77749.59,15.7,-0.79225,0.00019,14.97029]
[1777047812559,28.8,77744.39,15.7,-0.79324,0.00019,14.92713]
[1777047813565,28.8,77736.5,15.7,-0.79473,0.00019,14.86157]
[1777047815580,28.8,77734.29,15.7,-0.79515,0.00019,14.84326]
[1777047819609,28.8,77729.92,15.7,-0.79598,0.00019,14.80668]
[1777047820615,28.8,77736.67,15.7,-0.79471,0.00019,14.86279]
[1777047825677,28.8,77732.55,15.7,-0.7955,0.00019,14.82799]
[1777047826684,28.8,77730.15,15.7,-0.79595,0.00019,14.80794]
[1777047828698,28.8,77727.63,15.7,-0.79643,0.00019,14.78685]
[1777047829705,28.8,77729.75,15.7,-0.79603,0.00019,14.80448]
[1777047830711,28.8,77738.98,15.7,-0.79428,0.00019,14.88142]
[1777047831718,28.8,77740.86,15.7,-0.79393,0.00019,14.89708]
[1777047834740,28.8,77739.24,15.7,-0.79423,0.00019,14.88366]
[1777047835747,28.8,77736.62,15.7,-0.79473,0.00019,14.86191]
[1777047840782,28.8,77736.68,15.7,-0.79471,0.00019,14.86273]
[1777047842796,28.8,77738.16,15.7,-0.79443,0.00019,14.87517]
[1777047844810,28.8,77736.49,15.7,-0.79474,0.00019,14.8614]
[1777047846823,28.8,77740.34,15.7,-0.79401,0.00019,14.89356]
[1777047847522,28.8,77740.34,15.7,-0.79401,0.00019,14.89356]
[1777047847831,28.8,77752.55,15.7,-0.79169,0.00019,14.99489]
[1777047848838,28.8,77759.23,15.7,-0.79041,0.00019,15.05021]
[1777047849845,28.8,77762.66,15.7,-0.78976,0.00019,15.07853]
[1777047853873,28.8,77757.84,15.7,-0.79068,0.00019,15.03845]
[1777047855887,28.8,77754.19,15.7,-0.79138,0.00019,15.00808]
[1777047860922,28.8,77754.86,15.7,-0.79127,0.00019,15.01295]
[1777047865959,28.8,77754.21,15.7,-0.79141,0.00019,15.00693]
[1777047869986,28.79,77750.58,15.7,-0.79211,0.00019,14.97636]
[1777047870994,28.79,77748.55,15.7,-0.7925,0.00019,14.95943]
[1777047876028,28.79,77755.98,15.7,-0.79115,0.00019,15.01537]
[1777047878042,28.79,77754.77,15.7,-0.79138,0.00019,15.00505]
[1777047883078,28.79,77754.98,15.7,-0.79136,0.00019,15.00616]
[1777047888113,28.79,77754.62,15.7,-0.79144,0.00019,15.00252]
[1777047893147,28.79,77754.95,15.7,-0.79139,0.00019,15.00465]
[1777047895163,28.79,77760.11,15.7,-0.79041,0.00019,15.0471]
[1777047897177,28.78,77758.39,15.7,-0.79075,0.00019,15.03253]
[1777047899318,28.78,77759.81,15.7,-0.79048,0.00019,15.04413]
[1777047900198,28.78,77767.67,15.7,-0.78898,0.00019,15.10892]
[1777047901207,28.78,77769.33,15.7,-0.78866,0.00019,15.12255]
[1777047902212,28.78,77765.82,15.7,-0.78934,0.00019,15.09348]
[1777047904226,28.78,77763.24,15.7,-0.78984,0.00019,15.07205]
[1777047905233,28.78,77764.78,15.7,-0.78954,0.00019,15.08474]
[1777047906240,28.78,77756.27,15.7,-0.79117,0.00019,15.01429]
[1777047907246,28.78,77750.58,15.7,-0.79226,0.00019,14.96698]
[1777047911275,28.78,77754.78,15.7,-0.79147,0.00019,15.00142]
[1777047915303,28.78,77751.41,15.7,-0.79212,0.00019,14.97293]
[1777047917317,28.78,77753.8,15.7,-0.79167,0.00019,14.99254]
[1777047920338,28.78,77752.17,15.7,-0.79199,0.00019,14.97866]
[1777047925373,28.78,77751.54,15.7,-0.79213,0.00019,14.9729]
[1777047928394,28.78,77755.98,15.7,-0.79129,0.00019,15.00939]
[1777047929400,28.78,77758.0,15.7,-0.7909,0.00019,15.02598]
[1777047930408,28.77,77755.48,15.7,-0.79139,0.00019,15.00493]
[1777047931417,28.77,77749.92,15.7,-0.7925,0.00019,14.95339]
[1777047934440,28.77,77746.1,15.7,-0.79324,0.00019,14.92141]
[1777047935447,28.77,77741.42,15.7,-0.79413,0.00019,14.88226]
[1777047936454,28.77,77737.79,15.7,-0.79482,0.00019,14.85185]
[1777047937461,28.77,77729.01,15.7,-0.79648,0.00019,14.77852]
[1777047938468,28.77,77725.41,15.7,-0.79716,0.00019,14.74839]
[1777047939474,28.77,77724.12,15.7,-0.7974,0.00019,14.73757]
[1777047940482,28.77,77721.93,15.7,-0.79781,0.00019,14.71924]
[1777047941489,28.77,77719.64,15.7,-0.79825,0.00019,14.6999]
[1777047942496,28.77,77714.25,15.7,-0.79926,0.00019,14.65464]
[1777047943503,28.77,77708.28,15.7,-0.80038,0.00019,14.60451]
[1777047944509,28.77,77706.99,15.7,-0.80062,0.00019,14.59364]
[1777047946524,28.77,77705.83,15.7,-0.80084,0.00019,14.58381]
[1777047948162,28.77,77705.83,15.7,-0.80084,0.00019,14.58381]
[1777047948271,28.77,77705.83,15.7,-0.80084,0.00019,14.58381]
[1777047948520,28.77,77705.35,15.7,-0.80093,0.00019,14.57972]
[1777047948537,28.77,77706.09,15.7,-0.80079,0.00019,14.58592]
[1777047953573,28.77,77706.21,15.7,-0.80077,0.00019,14.58675]
[1777047957601,28.77,77707.56,15.7,-0.80052,0.00019,14.59792]
[1777047958609,28.77,77708.82,15.7,-0.80029,0.00019,14.60844]
[1777047961630,28.77,77706.93,15.7,-0.80065,0.00019,14.5924]
[1777047963643,28.77,77710.01,15.7,-0.80007,0.00019,14.6181]
[1777047964650,28.77,77711.86,15.7,-0.79973,0.00019,14.63355]
[1777047967671,28.77,77709.73,15.7,-0.80013,0.00019,14.61541]
[1777047969686,28.77,77712.95,15.7,-0.79954,0.00019,14.6422]
[1777047970693,28.77,77721.71,15.7,-0.7979,0.00019,14.71541]
[1777047972706,28.77,77722.6,15.7,-0.79774,0.00019,14.72254]
[1777047973713,28.76,77729.13,15.7,-0.79652,0.00019,14.77688]
[1777047974721,28.76,77739.47,15.7,-0.79457,0.00019,14.86306]
[1777047975728,28.76,77744.73,15.7,-0.79357,0.00019,14.90677]
[1777047976737,28.76,77743.15,15.7,-0.79387,0.00019,14.8935]
[1777047977744,28.76,77738.46,15.7,-0.79477,0.00019,14.85428]
[1777047982781,28.76,77741.45,15.7,-0.79422,0.00019,14.87845]
[1777047985800,28.76,77739.23,15.7,-0.79465,0.00019,14.85962]
[1777047990835,28.76,77740.11,15.7,-0.79449,0.00019,14.86649]
[1777047995870,28.76,77740.04,15.7,-0.79456,0.00019,14.86023]
[1777047996877,28.76,77738.12,15.7,-0.79493,0.00019,14.84418]
[1777047997885,28.76,77729.73,15.7,-0.79652,0.00019,14.77396]
[1777047999899,28.76,77724.9,15.7,-0.79743,0.00019,14.73328]
[1777048002920,28.76,77729.53,15.7,-0.79657,0.00019,14.77156]
[1777048004934,28.75,77735.58,15.7,-0.79544,0.00019,14.82168]
[1777048005941,28.75,77737.46,15.7,-0.79509,0.00019,14.83712]
[1777048008962,28.75,77739.05,15.7,-0.79481,0.00019,14.8496]
[1777048009970,28.75,77742.18,15.7,-0.79422,0.00019,14.8754]
[1777048010977,28.75,77745.46,15.7,-0.7936,0.00019,14.9024]
[1777048011983,28.75,77747.83,15.7,-0.79316,0.00019,14.92178]
[1777048013998,28.75,77750.99,15.7,-0.79255,0.00019,14.94857]
[1777048019036,28.75,77750.52,15.7,-0.79264,0.00019,14.9446]
[1777048024019,28.75,77750.63,15.7,-0.79262,0.00019,14.94545]
[1777048024040,28.75,77750.63,15.7,-0.79262,0.00019,14.94545]
[1777048024074,28.75,77752.22,15.7,-0.79232,0.00019,14.95862]
[1777048025081,28.75,77760.67,15.7,-0.7907,0.00019,15.02866]
[1777048029109,28.75,77761.46,15.7,-0.79057,0.00019,15.03465]
[1777048034145,28.75,77759.26,15.7,-0.791,0.00019,15.01571]
[1777048036158,28.75,77760.69,15.7,-0.79074,0.00019,15.0273]
[1777048037337,28.75,77760.69,15.7,-0.79074,0.00019,15.0273]
[1777048037423,28.75,77765.9,15.7,-0.78974,0.00019,15.07031]
[1777048038172,28.74,77770.33,15.7,-0.7889,0.00019,15.10656]
[1777048040277,28.74,77771.71,15.7,-0.78864,0.00019,15.11773]
[1777048041194,28.74,77776.13,15.7,-0.7878,0.00019,15.15373]
[1777048042200,28.74,77779.75,15.7,-0.7871,0.00019,15.1833]
[1777048043208,28.74,77781.92,15.7,-0.78669,0.00019,15.20086]
[1777048045222,28.74,77785.19,15.7,-0.78608,0.00019,15.22709]
[1777048049250,28.73,77783.37,15.7,-0.78646,0.00019,15.21061]
[1777048052271,28.73,77777.38,15.7,-0.7877,0.00019,15.15487]
[1777048053278,28.73,77774.41,15.7,-0.78828,0.00019,15.13005]
[1777048054285,28.73,77776.83,15.7,-0.78782,0.00019,15.14978]
[1777048056299,28.73,77779.37,15.7,-0.78734,0.00019,15.17017]
[1777048059320,28.72,77781.82,15.7,-0.78689,0.00019,15.18945]
[1777048060327,28.72,77783.85,15.7,-0.7865,0.00019,15.20586]
[1777048064355,28.72,77780.78,15.7,-0.78713,0.00019,15.17917]
[1777048069390,28.72,77780.18,15.7,-0.78729,0.00019,15.17262]
[1777048073418,28.71,77782.6,15.7,-0.78685,0.00019,15.19134]
[1777048076438,28.71,77784.47,15.7,-0.78651,0.00019,15.20574]
[1777048081474,28.7,77783.04,15.7,-0.78683,0.00019,15.19216]
[1777048086509,28.7,77783.99,15.7,-0.78669,0.00019,15.19829]
[1777048091544,28.69,77777.84,15.7,-0.78792,0.00019,15.14579]
[1777048096579,28.69,77777.71,15.7,-0.78798,0.00019,15.14333]
[1777048099600,28.69,77781.36,15.7,-0.78729,0.00019,15.17265]
[1777048101614,28.68,77779.28,15.7,-0.78771,0.00019,15.15484]
[1777048102621,28.68,77775.78,15.7,-0.78839,0.00019,15.12559]
[1777048107655,28.68,77776.59,15.7,-0.78827,0.00019,15.13092]
[1777048108662,28.68,77780.42,15.7,-0.78753,0.00019,15.16232]
[1777048109670,28.68,77778.9,15.7,-0.78784,0.00019,15.14943]
[1777048112691,28.68,77777.0,15.7,-0.78828,0.00019,15.12751]
[1777048113698,28.67,77769.69,15.7,-0.78969,0.00019,15.06664]
[1777048115712,28.67,77765.72,15.7,-0.79047,0.00019,15.03325]
[1777048116719,28.67,77763.29,15.7,-0.79094,0.00019,15.01286]
[1777048121754,28.67,77755.26,15.7,-0.7925,0.00019,14.94524]
[1777048122761,28.67,77750.39,15.7,-0.79343,0.00019,14.90431]
[1777048123768,28.67,77746.88,15.7,-0.79411,0.00019,14.87456]
[1777048127339,28.67,77745.98,15.7,-0.7943,0.00019,14.86624]
[1777048128803,28.66,77742.77,15.7,-0.79494,0.00019,14.83827]
[1777048133838,28.66,77740.65,15.7,-0.79538,0.00019,14.81876]
[1777048134845,28.66,77738.55,15.7,-0.79579,0.00019,14.80084]
[1777048136858,28.66,77736.81,15.7,-0.79614,0.00019,14.78562]
[1777048141896,28.65,77732.21,15.7,-0.79704,0.00019,14.74571]
[1777048142904,28.65,77727.8,15.7,-0.79787,0.00019,14.70847]
[1777048143911,28.65,77726.1,15.7,-0.7982,0.00019,14.69399]
[1777048145003,28.65,77722.42,15.7,-0.7989,0.00019,14.66278]
[1777048145925,28.65,77717.31,15.7,-0.79986,0.00019,14.61982]
[1777048146932,28.65,77715.33,15.7,-0.80023,0.00019,14.60306]
[1777048147939,28.65,77716.27,15.7,-0.80006,0.00019,14.61088]
[1777048148946,28.65,77713.84,15.7,-0.80051,0.00019,14.59038]
[1777048150960,28.65,77721.76,15.7,-0.79903,0.00019,14.65696]
[1777048152975,28.65,77722.88,15.7,-0.79883,0.00019,14.66597]
[1777048155996,28.65,77724.34,15.7,-0.79857,0.00019,14.67732]
[1777048157003,28.64,77726.94,15.7,-0.79809,0.00019,14.69884]
[1777048158010,28.64,77729.17,15.7,-0.79768,0.00019,14.71722]
[1777048159016,28.64,77727.27,15.7,-0.79805,0.00019,14.70092]
[1777048163045,28.64,77728.42,15.7,-0.79785,0.00019,14.70983]
[1777048164052,28.64,77730.53,15.7,-0.79748,0.00019,14.72612]
[1777048165058,28.64,77729.43,15.7,-0.79769,0.00019,14.71673]
[1777048170094,28.63,77729.52,15.7,-0.79769,0.00019,14.71678]
[1777048173114,28.63,77728.27,15.7,-0.79799,0.00019,14.70057]
[1777048178150,28.63,77728.18,15.7,-0.79803,0.00019,14.69852]
[1777048183185,28.63,77728.09,15.7,-0.79808,0.00019,14.69648]
[1777048188219,28.62,77729.18,15.7,-0.7979,0.00019,14.70438]
[1777048189226,28.62,77734.77,15.7,-0.79685,0.00019,14.75119]
[1777048190234,28.62,77737.69,15.7,-0.7963,0.00019,14.77552]
[1777048191242,28.62,77735.88,15.7,-0.79665,0.00019,14.76015]
[1777048192248,28.62,77737.47,15.7,-0.79635,0.00019,14.77331]
[1777048195271,28.62,77739.62,15.7,-0.79595,0.00019,14.79097]
[1777048200306,28.62,77740.45,15.7,-0.79582,0.00019,14.79671]
[1777048201315,28.62,77744.55,15.7,-0.79505,0.00019,14.83082]
[1777048202322,28.61,77752.49,15.7,-0.79354,0.00019,14.89695]
[1777048204336,28.61,77754.22,15.7,-0.79322,0.00019,14.91088]
[1777048205343,28.61,77756.09,15.7,-0.79287,0.00019,14.92631]
[1777048207357,28.61,77758.6,15.7,-0.7924,0.00019,14.94685]
[1777048208363,28.61,77767.06,15.7,-0.79078,0.00019,15.01731]
[1777048209371,28.61,77769.57,15.7,-0.7903,0.00019,15.03806]
[1777048213399,28.61,77767.22,15.7,-0.79076,0.00019,15.01783]
[1777048215413,28.61,77768.97,15.7,-0.79043,0.00019,15.03212]
[1777048216420,28.61,77771.13,15.7,-0.79002,0.00019,15.04993]
[1777048220447,28.61,77772.94,15.7,-0.78969,0.00019,15.06424]
[1777048223468,28.6,77778.02,15.7,-0.78872,0.00019,15.10585]
[1777048225484,28.6,77776.47,15.7,-0.78903,0.00019,15.09247]
[1777048226491,28.6,77770.18,15.7,-0.79025,0.00019,15.03994]
[1777048227498,28.6,77766.37,15.7,-0.79099,0.00019,15.00805]
[1777048232533,28.6,77766.01,15.7,-0.79114,0.00019,14.99835]
[1777048235554,28.59,77763.94,15.7,-0.79157,0.00019,14.98013]
[1777048236561,28.59,77762.25,15.7,-0.7919,0.00019,14.96573]
[1777048241596,28.59,77761.92,15.7,-0.792,0.00019,14.96153]
[1777048246630,28.59,77761.68,15.7,-0.79208,0.00019,14.95803]
[1777048248218,28.59,77761.68,15.7,-0.79208,0.00019,14.95803]
[1777048248657,28.58,77777.72,15.7,-0.789,0.00019,15.09105]
[1777048249184,28.58,77777.72,15.7,-0.789,0.00019,15.09105]
[1777048249655,28.58,77779.92,15.7,-0.78858,0.00019,15.10906]
[1777048250662,28.58,77772.38,15.7,-0.79004,0.00019,15.04606]
[1777048251669,28.58,77776.94,15.7,-0.78917,0.00019,15.0836]
[1777048252344,28.58,77776.94,15.7,-0.78917,0.00019,15.0836]
[1777048253682,28.58,77774.39,15.7,-0.78968,0.00019,15.06186]
[1777048257710,28.58,77777.49,15.7,-0.7891,0.00019,15.08673]
[1777048262621,28.57,77777.12,15.7,-0.78919,0.00019,15.08289]
[1777048262746,28.57,77786.37,15.7,-0.78741,0.00019,15.15925]
[1777048263753,28.57,77791.61,15.7,-0.78639,0.0002,15.20236]
[1777048267395,28.57,77791.12,15.7,-0.78651,0.0002,15.19757]
[1777048270802,28.57,77798.74,15.7,-0.78506,0.0002,15.25886]
[1777048271811,28.56,77802.62,15.7,-0.78431,0.0002,15.2905]
[1777048273729,28.56,77804.1,15.7,-0.78403,0.0002,15.30226]
[1777048273825,28.56,77806.69,15.7,-0.78353,0.0002,15.32317]
[1777048275839,28.56,77808.24,15.7,-0.78325,0.0002,15.33495]
[1777048278016,28.56,77808.18,15.7,-0.78328,0.0002,15.33395]
[1777048278317,28.56,77808.18,15.7,-0.78328,0.0002,15.33395]
[1777048278399,28.55,77808.9,15.7,-0.78316,0.0002,15.33887]
[1777048278860,28.55,77818.15,15.7,-0.78134,0.0002,15.41505]
[1777048279867,28.55,77814.73,15.7,-0.78202,0.0002,15.38649]
[1777048280874,28.55,77809.59,15.7,-0.78304,0.0002,15.34375]
[1777048281881,28.55,77800.36,15.7,-0.78487,0.0002,15.26718]
[1777048282890,28.55,77793.27,15.7,-0.78626,0.0002,15.20822]
[1777048283895,28.55,77789.3,15.7,-0.78704,0.00019,15.17492]
[1777048284901,28.55,77791.69,15.7,-0.78658,0.0002,15.19442]
[1777048285909,28.55,77793.2,15.7,-0.7863,0.0002,15.2066]
[1777048287923,28.54,77791.72,15.7,-0.7866,0.0002,15.19362]
[1777048289936,28.53,77790.27,15.7,-0.78698,0.0002,15.17782]
[1777048290944,28.52,77791.87,15.7,-0.78675,0.0002,15.18781]
[1777048291951,28.51,77795.12,15.7,-0.78624,0.0002,15.20638]
[1777048292958,28.51,77797.79,15.7,-0.78572,0.0002,15.22821]
[1777048297993,28.5,77798.93,15.7,-0.78562,0.0002,15.23258]
[1777048298999,28.49,77804.32,15.7,-0.78465,0.0002,15.27375]
[1777048300007,28.49,77808.4,15.7,-0.78385,0.0002,15.30718]
[1777048302021,28.49,77805.06,15.7,-0.78453,0.0002,15.27886]
[1777048307056,28.48,77804.33,15.7,-0.7847,0.0002,15.27161]
[1777048308063,28.48,77802.51,15.7,-0.78507,0.0002,15.25612]
[1777048309070,28.48,77800.97,15.7,-0.78539,0.0002,15.24257]
[1777048314104,28.47,77800.87,15.7,-0.78545,0.0002,15.23989]
[1777048315114,28.47,77798.41,15.7,-0.78593,0.0002,15.21946]
[1777048316120,28.47,77796.73,15.7,-0.78628,0.0002,15.20479]
[1777048318133,28.47,77798.6,15.7,-0.78593,0.0002,15.21967]
[1777048319141,28.47,77801.83,15.7,-0.78531,0.0002,15.24614]
[1777048321155,28.47,77800.1,15.7,-0.78566,0.0002,15.23102]
[1777048322162,28.47,77798.64,15.7,-0.78596,0.0002,15.21853]
[1777048323169,28.46,77797.26,15.7,-0.78624,0.0002,15.20672]
[1777048328204,28.46,77800.35,15.7,-0.78567,0.0002,15.23071]
[1777048333239,28.45,77799.28,15.7,-0.78593,0.0002,15.22004]
[1777048334246,28.45,77794.74,15.7,-0.78682,0.0002,15.18192]
[1777048335253,28.45,77792.01,15.7,-0.78736,0.0002,15.15888]
[1777048336260,28.45,77794.17,15.7,-0.78695,0.0002,15.17659]
[1777048341295,28.45,77794.51,15.7,-0.78692,0.0002,15.17786]
[1777048346329,28.44,77794.69,15.7,-0.78692,0.0002,15.17778]
[1777048348344,28.44,77791.82,15.7,-0.7875,0.0002,15.15324]
[1777048349351,28.44,77796.66,15.7,-0.78656,0.0002,15.19326]
[1777048351365,28.44,77805.09,15.7,-0.78497,0.0002,15.2574]
[1777048353379,28.42,77811.03,15.7,-0.78391,0.0002,15.30223]
[1777048354386,28.42,77818.25,15.7,-0.78249,0.0002,15.3616]
[1777048355393,28.42,77823.33,15.7,-0.78149,0.0002,15.40327]
[1777048360427,28.38,77827.51,15.7,-0.78099,0.0002,15.42425]
[1777048364455,28.38,77829.94,15.7,-0.78053,0.0002,15.44342]
[1777048369491,28.38,77830.3,15.7,-0.78049,0.0002,15.44516]
[1777048373519,28.37,77825.89,15.7,-0.7814,0.0002,15.40756]
[1777048378554,28.37,77824.42,15.7,-0.78174,0.0002,15.39325]
[1777048379561,28.36,77819.82,15.7,-0.78267,0.0002,15.35461]
[1777048383590,28.36,77826.76,15.7,-0.78133,0.0002,15.41028]
[1777048385604,28.36,77828.46,15.7,-0.78102,0.0002,15.4233]
[1777048388271,28.35,77828.8,15.7,-0.78098,0.0002,15.42503]
[1777048392652,28.34,77836.6,15.7,-0.77949,0.0002,15.48685]
[1777048393660,28.34,77846.71,15.7,-0.77746,0.0002,15.56994]
[1777048394667,28.34,77847.91,15.7,-0.77723,0.0002,15.57947]
[1777048395824,28.34,77847.91,15.7,-0.77723,0.0002,15.57947]
[1777048395907,28.34,77848.75,15.7,-0.77707,0.0002,15.58603]
[1777048395949,28.34,77848.75,15.7,-0.77707,0.0002,15.58603]
[1777048396681,28.34,77852.42,15.7,-0.77634,0.0002,15.61584]
[1777048398695,28.34,77857.53,15.7,-0.77533,0.0002,15.657]
[1777048400709,28.34,77859.65,15.7,-0.77492,0.0002,15.67354]
[1777048402723,28.33,77862.3,15.7,-0.7744,0.0002,15.69436]
[1777048403729,28.33,77864.82,15.7,-0.7739,0.0002,15.71452]
[1777048404738,28.33,77871.67,15.7,-0.77252,0.0002,15.77017]
[1777048405744,28.33,77873.51,15.7,-0.77215,0.0002,15.7848]
[1777048407692,28.33,77873.87,15.7,-0.77209,0.0002,15.78733]
[1777048407954,28.33,77874.12,15.7,-0.77205,0.0002,15.78897]
[1777048408765,28.33,77865.56,15.7,-0.7738,0.0002,15.71864]
[1777048409773,28.32,77859.52,15.7,-0.77504,0.0002,15.66884]
[1777048414809,28.32,77860.47,15.7,-0.77495,0.0002,15.66928]
[1777048419844,28.31,77862.64,15.7,-0.77456,0.0002,15.68496]
[1777048424881,28.3,77860.57,15.7,-0.77504,0.0002,15.66579]
[1777048425888,28.3,77858.31,15.7,-0.7755,0.0002,15.64682]
[1777048427902,28.3,77862.1,15.7,-0.77476,0.0002,15.67714]
[1777048432937,28.29,77863.5,15.7,-0.77453,0.0002,15.68643]
[1777048438176,28.29,77864.56,15.7,-0.77436,0.0002,15.69325]
[1777048438978,28.29,77868.35,15.7,-0.77361,0.0002,15.72334]
[1777048439985,28.27,77872.62,15.7,-0.77287,0.0002,15.75318]
[1777048442144,28.24,77870.43,15.7,-0.7736,0.0002,15.72447]
[1777048444021,28.2,77866.47,15.7,-0.77466,0.0002,15.6819]
[1777048445028,28.19,77869.19,15.7,-0.77422,0.0002,15.69969]
[1777048450063,28.12,77869.96,15.7,-0.77464,0.0002,15.68312]
[1777048453460,28.1,77869.08,15.7,-0.77495,0.0002,15.6709]
[1777048454091,28.1,77858.86,15.7,-0.77705,0.0002,15.58542]
[1777048455098,28.1,77855.4,15.7,-0.77777,0.0002,15.55624]
[1777048456268,28.1,77855.4,15.7,-0.77777,0.0002,15.55624]
[1777048456369,28.1,77865.26,15.7,-0.77578,0.0002,15.63731]
[1777048457112,28.1,77867.85,15.7,-0.77525,0.0002,15.65873]
[1777048458412,28.1,77865.78,15.7,-0.7757,0.0002,15.64078]
[1777048459287,28.1,77865.78,15.7,-0.7757,0.0002,15.64078]
[1777048459703,28.1,77865.78,15.7,-0.7757,0.0002,15.64078]
[1777048459798,28.09,77862.84,15.7,-0.7763,0.0002,15.61603]
[1777048460133,28.09,77855.5,15.7,-0.7778,0.0002,15.55515]
[1777048461139,28.08,77853.53,15.7,-0.77829,0.0002,15.53504]
[1777048464161,28.06,77856.11,15.7,-0.77798,0.0002,15.54815]
[1777048465168,28.05,77862.92,15.7,-0.77666,0.0002,15.60213]
[1777048467969,28.04,77864.31,15.7,-0.77644,0.0002,15.61092]
[1777048468783,28.04,77864.31,15.7,-0.77644,0.0002,15.61092]
[1777048469196,28.01,77866.41,15.7,-0.77626,0.0002,15.61842]
[1777048472361,28.01,77867.29,15.7,-0.77615,0.0002,15.61979]
[1777048473360,28.01,77865.85,15.7,-0.77646,0.0002,15.60709]
[1777048473458,28.0,77857.98,15.7,-0.77815,0.0002,15.53809]
[1777048474231,28.0,77855.08,15.7,-0.77874,0.0002,15.5139]
[1777048476245,28.0,77854.7,15.7,-0.77883,0.0002,15.51021]
[1777048479269,27.99,77857.28,15.7,-0.77833,0.0002,15.53077]
[1777048484304,27.99,77858.12,15.7,-0.77819,0.0002,15.53647]
[1777048485311,27.99,77863.89,15.7,-0.77703,0.0002,15.5843]
[1777048486513,27.99,77863.89,15.7,-0.77703,0.0002,15.5843]
[1777048486560,27.98,77865.59,15.7,-0.77675,0.0002,15.59541]
[1777048487384,27.98,77865.59,15.7,-0.77675,0.0002,15.59541]
[1777048487404,27.98,77872.78,15.7,-0.77529,0.00021,15.65487]
[1777048488333,27.98,77881.38,15.7,-0.77353,0.00021,15.72596]
[1777048491354,27.97,77884.2,15.7,-0.77297,0.00021,15.74845]
[1777048492361,27.97,77886.21,15.7,-0.77256,0.00021,15.76478]
[1777048495382,27.97,77891.27,15.7,-0.77153,0.00021,15.80603]
[1777048496389,27.97,77898.69,15.7,-0.77,0.00021,15.86693]
[1777048497147,27.97,77898.69,15.7,-0.77,0.00021,15.86693]
[1777048497395,27.97,77900.51,15.7,-0.76962,0.00021,15.88163]
[1777048500417,27.97,77895.39,15.7,-0.77071,0.00021,15.83867]
[1777048502430,27.97,77892.85,15.7,-0.77125,0.00021,15.8173]
[1777048505452,27.96,77897.49,15.7,-0.7703,0.00021,15.85494]
[1777048510486,27.96,77896.61,15.7,-0.77051,0.00021,15.84656]
[1777048511494,27.96,77894.52,15.7,-0.77095,0.00021,15.82912]
[1777048516528,27.96,77894.37,15.7,-0.77101,0.00021,15.82692]
[1777048520557,27.96,77895.96,15.7,-0.7707,0.00021,15.83932]
[1777048521564,27.95,77898.51,15.7,-0.77017,0.00021,15.86014]
[1777048523578,27.95,77892.09,15.7,-0.77151,0.00021,15.80681]
[1777048526599,27.95,77889.83,15.7,-0.77201,0.00021,15.78721]
[1777048527507,27.95,77889.83,15.7,-0.77201,0.00021,15.78721]
[1777048527548,27.95,77889.83,15.7,-0.77201,0.00021,15.78721]
[1777048527609,27.95,77897.57,15.7,-0.7704,0.00021,15.85104]
[1777048528614,27.95,77904.99,15.7,-0.76886,0.00021,15.91187]
[1777048533650,27.95,77897.39,15.7,-0.77053,0.00021,15.84279]
[1777048535664,27.94,77900.67,15.7,-0.76985,0.00021,15.86943]
[1777048539692,27.94,77904.83,15.7,-0.76901,0.00021,15.90274]
[1777048540699,27.94,77906.98,15.7,-0.76857,0.00021,15.92014]
[1777048545734,27.94,77906.85,15.7,-0.76863,0.00021,15.91767]
[1777048547684,27.94,77906.94,15.7,-0.76862,0.00021,15.91813]
[1777048547747,27.93,77911.88,15.7,-0.7676,0.00021,15.95839]
[1777048548755,27.93,77913.76,15.7,-0.76721,0.00021,15.97348]
[1777048549763,27.93,77915.55,15.7,-0.76684,0.00021,15.98781]
[1777048550769,27.93,77917.42,15.7,-0.76646,0.00021,16.00277]
[1777048551776,27.93,77922.85,15.7,-0.76533,0.00021,16.04678]
[1777048553790,27.93,77919.53,15.7,-0.76604,0.00021,16.01918]
[1777048556811,27.93,77915.5,15.7,-0.7669,0.00021,15.98561]
[1777048561846,27.92,77915.15,15.7,-0.76701,0.00021,15.98144]
[1777048562298,27.92,77915.15,15.7,-0.76701,0.00021,15.98144]
[1777048562853,27.92,77912.83,15.7,-0.7675,0.00021,15.96211]
[1777048563860,27.92,77911.02,15.7,-0.76789,0.00021,15.94698]
[1777048568895,27.92,77911.45,15.7,-0.76784,0.00021,15.94913]
[1777048572923,27.91,77913.55,15.7,-0.76743,0.00021,15.96521]
[1777048574936,27.91,77915.41,15.7,-0.76705,0.00021,15.97987]
[1777048576951,27.91,77912.59,15.7,-0.76766,0.00021,15.95612]
[1777048579972,27.91,77915.23,15.7,-0.76713,0.00021,15.9769]
[1777048585008,27.9,77916.93,15.7,-0.76681,0.00021,15.98924]
[1777048591049,27.89,77916.89,15.7,-0.76692,0.00021,15.98176]
[1777048592720,27.89,77916.89,15.7,-0.76692,0.00021,15.98176]
[1777048596276,27.89,77917.07,15.7,-0.76692,0.00021,15.98198]
[1777048598013,27.89,77917.21,15.7,-0.7669,0.00021,15.98281]
[1777048598034,27.89,77908.58,15.7,-0.76872,0.00021,15.91138]
[1777048598098,27.89,77883.2,15.7,-0.77399,0.00021,15.7015]
[1777048599105,27.89,77875.6,15.7,-0.77557,0.00021,15.63795]
[1777048604148,27.88,77874.47,15.7,-0.77583,0.00021,15.62741]
[1777048606162,27.88,77872.34,15.7,-0.77628,0.00021,15.60921]
[1777048608176,27.88,77868.7,15.7,-0.77703,0.0002,15.57841]
[1777048611197,27.88,77865.9,15.7,-0.77762,0.0002,15.55449]
[1777048615225,27.88,77863.65,15.7,-0.77809,0.0002,15.53507]
[1777048620260,27.88,77864.2,15.7,-0.778,0.0002,15.53901]
[1777048621739,27.87,77859.99,15.7,-0.77887,0.0002,15.50324]
[1777048622273,27.87,77855.15,15.7,-0.77986,0.0002,15.46262]
[1777048624288,27.87,77856.62,15.7,-0.77957,0.0002,15.47438]
[1777048625294,27.87,77867.64,15.7,-0.77733,0.0002,15.56645]
[1777048626303,27.87,77870.24,15.7,-0.7768,0.00021,15.58792]
[1777048627310,27.87,77873.29,15.7,-0.77618,0.00021,15.61302]
[1777048629324,27.87,77875.62,15.7,-0.77572,0.00021,15.63194]
[1777048631338,27.87,77878.89,15.7,-0.77506,0.00021,15.65864]
[1777048632345,27.87,77875.98,15.7,-0.77567,0.00021,15.63408]
[1777048634359,27.86,77872.28,15.7,-0.77644,0.00021,15.60257]
[1777048639394,27.86,77870.96,15.7,-0.77675,0.00021,15.59014]
[1777048641409,27.86,77869.05,15.7,-0.77715,0.00021,15.57363]
[1777048645437,27.85,77872.88,15.7,-0.77639,0.00021,15.60466]
[1777048646444,27.85,77875.8,15.7,-0.7758,0.00021,15.6288]
[1777048648459,27.85,77877.9,15.7,-0.77538,0.00021,15.64572]
[1777048653494,27.85,77870.38,15.7,-0.77703,0.00021,15.57564]
[1777048654501,27.85,77867.21,15.7,-0.77768,0.0002,15.54884]
[1777048659536,27.84,77865.95,15.7,-0.77797,0.0002,15.53709]
[1777048660543,27.84,77861.07,15.7,-0.77897,0.0002,15.49615]
[1777048661550,27.84,77857.53,15.7,-0.7797,0.0002,15.466]
[1777048663563,27.84,77855.8,15.7,-0.78006,0.0002,15.45117]
[1777048668599,27.84,77855.68,15.7,-0.7801,0.0002,15.44952]
[1777048670613,27.84,77850.04,15.7,-0.78126,0.0002,15.40177]
[1777048674642,27.84,77848.45,15.7,-0.78159,0.0002,15.38793]
[1777048678670,27.83,77846.66,15.7,-0.78197,0.0002,15.37201]
[1777048681691,27.83,77844.77,15.7,-0.78237,0.0002,15.3555]
[1777048686726,27.83,77843.26,15.7,-0.7827,0.0002,15.34193]
[1777048690753,27.83,77844.86,15.7,-0.78239,0.0002,15.35471]
[1777048695789,27.82,77836.63,15.7,-0.78409,0.0002,15.28345]
[1777048696796,27.82,77832.95,15.7,-0.78484,0.0002,15.25201]
[1777048697803,27.82,77834.02,15.7,-0.78463,0.0002,15.26088]
[1777048698810,27.82,77832.62,15.7,-0.78492,0.0002,15.24879]
[1777048703845,27.82,77832.23,15.7,-0.78502,0.0002,15.24443]
[1777048706866,27.82,77836.74,15.7,-0.78413,0.0002,15.28207]
[1777048709888,27.81,77840.78,15.7,-0.78333,0.0002,15.31554]
[1777048710894,27.81,77844.24,15.7,-0.78264,0.0002,15.34453]
[1777048712908,27.81,77841.51,15.7,-0.78325,0.0002,15.31552]
[1777048713915,27.81,77833.04,15.7,-0.78497,0.0002,15.24344]
[1777048714922,27.81,77830.15,15.7,-0.78556,0.0002,15.21869]
[1777048716936,27.81,77828.89,15.7,-0.78582,0.0002,15.2076]
[1777048718345,27.81,77828.65,15.7,-0.78587,0.0002,15.20538]
[1777048720964,27.81,77830.46,15.7,-0.78552,0.0002,15.2202]
[1777048721971,27.81,77829.17,15.7,-0.78579,0.0002,15.20903]
[1777048727006,27.8,77829.53,15.7,-0.78574,0.0002,15.21104]
[1777048732041,27.8,77829.37,15.7,-0.7858,0.0002,15.20856]
[1777048733047,27.8,77831.43,15.7,-0.78539,0.0002,15.22584]
[1777048733990,27.8,77831.43,15.7,-0.78539,0.0002,15.22584]
[1777048735451,27.8,77830.97,15.7,-0.7855,0.0002,15.22142]
[1777048736068,27.8,77826.88,15.7,-0.78632,0.0002,15.18639]
[1777048739090,27.8,77824.44,15.7,-0.78683,0.0002,15.16499]
[1777048743117,27.79,77822.6,15.7,-0.78722,0.0002,15.1485]
[1777048743707,27.79,77822.6,15.7,-0.78722,0.0002,15.1485]
[1777048744125,27.79,77819.33,15.7,-0.78788,0.0002,15.12043]
[1777048745131,27.79,77816.58,15.7,-0.78843,0.0002,15.09681]
[1777048747146,27.79,77814.98,15.7,-0.78876,0.0002,15.08292]
[1777048753188,27.79,77815.28,15.7,-0.78871,0.0002,15.08499]
[1777048755202,27.79,77811.07,15.7,-0.78955,0.0002,15.0489]
[1777048756209,27.79,77808.56,15.7,-0.79005,0.0002,15.02742]
[1777048761244,27.79,77808.95,15.7,-0.78997,0.0002,15.03094]
[1777048766279,27.79,77808.58,15.7,-0.79003,0.0002,15.02803]
[1777048767286,27.79,77805.76,15.7,-0.79059,0.0002,15.00396]
[1777048772321,27.79,77806.41,15.7,-0.7905,0.0002,15.00477]
[1777048773328,27.79,77807.89,15.7,-0.7902,0.0002,15.01755]
[1777048778363,27.79,77808.15,15.7,-0.79014,0.0002,15.02032]
[1777048783398,27.8,77806.42,15.7,-0.79047,0.0002,15.00609]
[1777048784404,27.8,77797.52,15.7,-0.79223,0.0002,14.92995]
[1777048785412,27.8,77795.99,15.7,-0.79253,0.0002,14.91686]
[1777048787426,27.8,77792.84,15.7,-0.79315,0.0002,14.8899]
[1777048788433,27.8,77789.82,15.7,-0.79374,0.0002,14.86402]
[1777048791454,27.8,77792.65,15.7,-0.79319,0.0002,14.88818]
[1777048795482,27.79,77794.15,15.7,-0.79291,0.0002,14.90054]
[1777048798502,27.79,77795.49,15.7,-0.79265,0.0002,14.91157]
[1777048799510,27.79,77797.54,15.7,-0.79225,0.0002,14.92899]
[1777048800517,27.79,77800.74,15.7,-0.79162,0.0002,14.95645]
[1777048801524,27.79,77806.12,15.7,-0.79055,0.0002,15.00252]
[1777048802531,27.79,77812.7,15.7,-0.78924,0.0002,15.05895]
[1777048804545,27.79,77810.93,15.7,-0.78959,0.0002,15.04393]
[1777048807567,27.79,77803.83,15.7,-0.791,0.0002,14.98327]
[1777048808574,27.79,77806.44,15.7,-0.79048,0.0002,15.00567]
[1777048813609,27.8,77805.88,15.7,-0.79058,0.0002,15.00136]
[1777048814616,27.8,77807.51,15.7,-0.79025,0.0002,15.0154]
[1777048816630,27.8,77805.35,15.7,-0.79068,0.0002,14.9971]
[1777048819651,27.8,77799.92,15.7,-0.79175,0.0002,14.95088]
[1777048820658,27.8,77791.75,15.7,-0.79336,0.0002,14.88064]
[1777048821665,27.8,77787.26,15.7,-0.79425,0.0002,14.84209]
[1777048824355,27.8,77786.31,15.7,-0.79443,0.0002,14.83411]
[1777048824444,27.8,77786.31,15.7,-0.79443,0.0002,14.83411]
[1777048824686,27.8,77780.09,15.7,-0.79564,0.0002,14.78065]
[1777048825693,27.8,77774.4,15.7,-0.79675,0.0002,14.73175]
[1777048826700,27.8,77770.61,15.7,-0.79749,0.00019,14.69906]
[1777048827708,27.8,77767.47,15.7,-0.7981,0.00019,14.67199]
[1777048828715,27.8,77765.14,15.7,-0.79855,0.00019,14.65194]
[1777048830729,27.8,77763.1,15.7,-0.79894,0.00019,14.63455]
[1777048831736,27.8,77755.88,15.7,-0.80038,0.00019,14.56685]
[1777048834817,27.8,77755.93,15.7,-0.80036,0.00019,14.56776]
[1777048834939,27.8,77755.93,15.7,-0.80036,0.00019,14.56776]
[1777048835274,27.8,77747.64,15.7,-0.80196,0.00019,14.49609]
[1777048835764,27.8,77742.78,15.7,-0.80289,0.00019,14.454]
[1777048836770,27.8,77740.89,15.7,-0.80324,0.00019,14.43775]
[1777048837777,27.8,77738.46,15.7,-0.8037,0.00019,14.41681]
[1777048838743,27.8,77738.46,15.7,-0.8037,0.00019,14.41681]
[1777048839187,27.8,77738.46,15.7,-0.8037,0.00019,14.41681]
[1777048839288,27.8,77737.22,15.7,-0.80394,0.00019,14.40625]
[1777048840892,27.8,77737.27,15.7,-0.80392,0.00019,14.40693]
[1777048840937,27.8,77736.39,15.7,-0.80408,0.00019,14.39951]
[1777048841806,27.81,77730.63,15.7,-0.80518,0.00019,14.34962]
[1777048842814,27.81,77726.27,15.7,-0.806,0.00019,14.31193]
[1777048844827,27.81,77724.74,15.7,-0.80627,0.00019,14.29931]
[1777048846844,27.81,77722.97,15.7,-0.8066,0.00019,14.28418]
[1777048847851,27.81,77717.49,15.7,-0.80763,0.00019,14.23654]
[1777048848858,27.81,77712.19,15.7,-0.80863,0.00019,14.19048]
[1777048852886,27.81,77710.73,15.7,-0.80888,0.00019,14.17884]
[1777048854899,27.81,77705.81,15.7,-0.80979,0.00019,14.13641]
[1777048855907,27.82,77704.62,15.7,-0.81001,0.00019,14.12633]
[1777048856914,27.82,77699.29,15.7,-0.811,0.00019,14.08004]
[1777048859254,27.82,77698.56,15.7,-0.81112,0.00019,14.07405]
[1777048859307,27.82,77696.16,15.7,-0.81157,0.00019,14.05322]
[1777048859429,27.82,77696.16,15.7,-0.81157,0.00019,14.05322]
[1777048859935,27.82,77693.02,15.7,-0.81211,0.00019,14.02781]
[1777048861950,27.83,77683.58,15.7,-0.8138,0.00019,13.94757]
[1777048862962,27.83,77677.99,15.7,-0.81483,0.00018,13.89873]
[1777048863970,27.83,77672.14,15.7,-0.8159,0.00018,13.84764]
[1777048865984,27.83,77671.3,15.7,-0.81604,0.00018,13.84095]
[1777048867998,27.83,77666.35,15.7,-0.81694,0.00018,13.79817]
[1777048869292,27.83,77663.98,15.7,-0.81736,0.00018,13.77775]
[1777048869442,27.83,77663.98,15.7,-0.81736,0.00018,13.77775]
[1777048870013,27.84,77654.78,15.7,-0.81903,0.00018,13.69727]
[1777048871020,27.84,77651.74,15.7,-0.81957,0.00018,13.67105]
[1777048872878,27.84,77652.13,15.7,-0.81949,0.00018,13.67506]
[1777048872977,27.84,77652.13,15.7,-0.81949,0.00018,13.67506]
[1777048873034,27.84,77646.09,15.7,-0.82057,0.00018,13.62245]
[1777048877062,27.85,77648.11,15.7,-0.82015,0.00018,13.64277]
[1777048880084,27.85,77649.85,15.7,-0.8198,0.00018,13.65988]
[1777048881091,27.85,77651.39,15.7,-0.81951,0.00018,13.67401]
[1777048884112,27.86,77648.74,15.7,-0.81995,0.00018,13.65236]
[1777048886126,27.86,77646.46,15.7,-0.82034,0.00018,13.63347]
[1777048887134,27.86,77645.05,15.7,-0.82058,0.00018,13.62167]
[1777048889148,27.86,77643.44,15.7,-0.82085,0.00018,13.60875]
[1777048893176,27.87,77646.24,15.7,-0.82034,0.00018,13.63052]
[1777048895195,27.87,77640.5,15.7,-0.82135,0.00018,13.58122]
[1777048896202,27.87,77632.72,15.7,-0.82274,0.00018,13.51339]
[1777048898216,27.88,77634.01,15.7,-0.82247,0.00018,13.52624]
[1777048900230,27.88,77631.6,15.7,-0.82288,0.00018,13.50648]
[1777048903251,27.88,77633.62,15.7,-0.82247,0.00018,13.52651]
[1777048904258,27.89,77634.9,15.7,-0.82222,0.00018,13.53849]
[1777048905265,27.89,77641.36,15.7,-0.82105,0.00018,13.59594]
[1777048906272,27.89,77645.28,15.7,-0.82033,0.00018,13.63096]
[1777048907279,27.89,77643.98,15.7,-0.82055,0.00018,13.62004]
[1777048909293,27.89,77641.67,15.7,-0.82095,0.00018,13.60078]
[1777048912314,27.9,77635.81,15.7,-0.82197,0.00018,13.5509]
[1777048913320,27.9,77634.01,15.7,-0.82228,0.00018,13.53568]
[1777048917349,27.9,77625.61,15.7,-0.82373,0.00018,13.46427]
[1777048918356,27.91,77621.99,15.7,-0.82436,0.00018,13.43311]
[1777048919363,27.92,77618.51,15.7,-0.82483,0.00018,13.40986]
[1777048919839,27.92,77618.51,15.7,-0.82483,0.00018,13.40986]
[1777048919966,27.92,77618.51,15.7,-0.82483,0.00018,13.40986]
[1777048920370,27.94,77611.84,15.7,-0.8259,0.00018,13.35643]
[1777048921271,27.94,77611.84,15.7,-0.8259,0.00018,13.35643]
[1777048923391,27.98,77612.96,15.7,-0.82535,0.00018,13.38357]
[1777048924805,27.98,77612.96,15.7,-0.82535,0.00018,13.38357]
[1777048925406,28.0,77626.14,15.7,-0.82279,0.00018,13.50983]
[1777048926413,28.0,77629.88,15.7,-0.82211,0.00018,13.54321]
[1777048927420,28.0,77631.1,15.7,-0.82188,0.00018,13.55446]
[1777048929299,28.0,77631.1,15.7,-0.82188,0.00018,13.55446]
[1777048929316,28.01,77639.91,15.7,-0.82027,0.00018,13.63261]
[1777048929434,28.01,77645.52,15.7,-0.81926,0.00018,13.6817]
[1777048930441,28.01,77647.36,15.7,-0.81892,0.00018,13.69817]
[1777048931448,28.01,77652.57,15.7,-0.81797,0.00018,13.74408]
[1777048932620,28.01,77652.57,15.7,-0.81797,0.00018,13.74408]
[1777048932715,28.01,77659.57,15.7,-0.81669,0.00018,13.80554]
[1777048933461,28.01,77656.95,15.7,-0.81716,0.00018,13.78288]
[1777048935392,28.01,77653.12,15.7,-0.81785,0.00018,13.74997]
[1777048935476,28.01,77651.44,15.7,-0.81815,0.00018,13.73529]
[1777048937490,28.01,77655.85,15.7,-0.81734,0.00018,13.77446]
[1777048941214,28.01,77656.27,15.7,-0.81725,0.00018,13.77867]
[1777048941232,28.01,77658.9,15.7,-0.81676,0.00018,13.80214]
[1777048941521,28.01,77652.76,15.7,-0.81788,0.00018,13.74851]
[1777048942525,28.02,77649.85,15.7,-0.8184,0.00018,13.72339]
[1777048945547,28.02,77651.96,15.7,-0.81799,0.00018,13.74285]
[1777048949575,28.02,77653.43,15.7,-0.8177,0.00018,13.75696]
[1777048952596,28.02,77658.73,15.7,-0.81677,0.00018,13.7988]
[1777048953604,28.02,77656.13,15.7,-0.81724,0.00018,13.77636]
[1777048954610,28.02,77649.29,15.7,-0.81847,0.00018,13.7169]
[1777048955617,28.03,77643.53,15.7,-0.81951,0.00018,13.66684]
[1777048957631,28.03,77643.47,15.7,-0.8195,0.00018,13.66711]
[1777048961659,28.03,77640.92,15.7,-0.81992,0.00018,13.64654]
[1777048966694,28.04,77631.67,15.7,-0.82154,0.00018,13.56784]
[1777048967701,28.04,77627.51,15.7,-0.82227,0.00018,13.53187]
[1777048968708,28.04,77627.87,15.7,-0.8222,0.00018,13.53557]
[1777048969715,28.04,77632.86,15.7,-0.82129,0.00018,13.57982]
[1777048970722,28.04,77639.03,15.7,-0.82017,0.00018,13.63435]
[1777048972735,28.04,77639.65,15.7,-0.82004,0.00018,13.64073]
[1777048973743,28.04,77641.59,15.7,-0.81968,0.00018,13.65813]
[1777048977770,28.05,77642.9,15.7,-0.81941,0.00018,13.67123]
[1777048978778,28.05,77641.14,15.7,-0.81972,0.00018,13.65626]
[1777048979787,28.05,77649.03,15.7,-0.81829,0.00018,13.72555]
[1777048980791,28.05,77645.88,15.7,-0.81885,0.00018,13.69845]
[1777048981799,28.05,77643.66,15.7,-0.81924,0.00018,13.67939]
[1777048982805,28.05,77645.44,15.7,-0.81891,0.00018,13.69528]
[1777048983818,28.06,77647.85,15.7,-0.81846,0.00018,13.71706]
[1777048984824,28.06,77646.32,15.7,-0.81873,0.00018,13.70403]
[1777048985831,28.06,77647.78,15.7,-0.81846,0.00018,13.71712]
[1777048987844,28.06,77650.02,15.7,-0.81804,0.00018,13.73731]
[1777048988852,28.06,77653.94,15.7,-0.81732,0.00018,13.77181]
[1777048993887,28.06,77656.32,15.7,-0.81686,0.00018,13.79387]
[1777048994893,28.06,77654.84,15.7,-0.81713,0.00018,13.78121]
[1777048995881,28.06,77654.84,15.7,-0.81713,0.00018,13.78121]
[1777048995890,28.06,77654.84,15.7,-0.81713,0.00018,13.78121]
[1777048996069,28.06,77654.84,15.7,-0.81713,0.00018,13.78121]
[1777048996163,28.06,77659.39,15.7,-0.8163,0.00018,13.82113]
[1777048996909,28.06,77670.59,15.7,-0.81424,0.00018,13.91909]
[1777048997915,28.07,77674.66,15.7,-0.81349,0.00018,13.9548]
[1777048999930,28.07,77678.72,15.7,-0.81272,0.00018,13.99082]
[1777049001947,28.07,77680.77,15.7,-0.81233,0.00018,14.00947]
[1777049003972,28.07,77681.44,15.7,-0.81219,0.00018,14.01569]
[1777049004901,28.07,77682.72,15.7,-0.81195,0.00018,14.0272]
[1777049004968,28.07,77690.76,15.7,-0.81045,0.00019,14.09734]
[1777049005974,28.07,77694.99,15.7,-0.80966,0.00019,14.1343]
[1777049010008,28.07,77680.75,15.7,-0.81228,0.00018,14.0115]
[1777049011010,28.08,77677.05,15.7,-0.81301,0.00018,13.97419]
[1777049013024,28.08,77679.13,15.7,-0.81262,0.00018,13.99274]
[1777049018059,28.08,77678.22,15.7,-0.81276,0.00018,13.98596]
[1777049019066,28.08,77679.82,15.7,-0.81246,0.00018,14.00009]
[1777049020073,28.08,77684.1,15.7,-0.81167,0.00018,14.03746]
[1777049021080,28.08,77690.44,15.7,-0.81049,0.00019,14.09282]
[1777049022088,28.08,77692.67,15.7,-0.81007,0.00019,14.11244]
[1777049024101,28.08,77694.27,15.7,-0.80976,0.00019,14.12681]
[1777049026116,28.08,77695.9,15.7,-0.80944,0.00019,14.14139]
[1777049027123,28.09,77694.35,15.7,-0.80973,0.00019,14.12818]
[1777049030144,28.09,77696.83,15.7,-0.80925,0.00019,14.15029]
[1777049035179,28.09,77702.63,15.7,-0.80815,0.00019,14.20134]
[1777049036186,28.09,77704.99,15.7,-0.80771,0.00019,14.22185]
[1777049040320,28.09,77704.34,15.7,-0.80782,0.00019,14.21648]
[1777049040347,28.09,77704.34,15.7,-0.80782,0.00019,14.21648]
[1777049040387,28.09,77704.34,15.7,-0.80782,0.00019,14.21648]
[1777049040488,28.09,77704.95,15.7,-0.80771,0.00019,14.22184]
[1777049040787,28.09,77704.95,15.7,-0.80771,0.00019,14.22184]
[1777049041222,28.09,77708.82,15.7,-0.80698,0.00019,14.25536]
[1777049042229,28.09,77711.41,15.7,-0.80649,0.00019,14.27776]
[1777049043236,28.09,77715.63,15.7,-0.8057,0.00019,14.31419]
[1777049044243,28.09,77723.58,15.7,-0.8042,0.00019,14.38269]
[1777049045250,28.09,77728.26,15.7,-0.80331,0.00019,14.42308]
[1777049046257,28.09,77733.27,15.7,-0.80236,0.00019,14.46621]
[1777049047264,28.09,77739.54,15.7,-0.80117,0.00019,14.52008]
[1777049048271,28.09,77736.29,15.7,-0.80179,0.00019,14.49209]
[1777049049278,28.09,77730.48,15.7,-0.8029,0.00019,14.44211]
[1777049050285,28.09,77728.97,15.7,-0.80318,0.00019,14.42915]
[1777049052299,28.09,77726.5,15.7,-0.80365,0.00019,14.40782]
[1777049057334,28.09,77725.35,15.7,-0.80388,0.00019,14.39739]
[1777049059349,28.09,77727.18,15.7,-0.80354,0.00019,14.41297]
[1777049061363,28.09,77725.65,15.7,-0.80383,0.00019,14.3996]
[1777049063377,28.09,77733.96,15.7,-0.80226,0.00019,14.47093]
[1777049064384,28.09,77735.51,15.7,-0.80197,0.00019,14.48408]
[1777049066398,28.09,77733.43,15.7,-0.80237,0.00019,14.46586]
[1777049069418,28.08,77731.9,15.7,-0.80267,0.00019,14.45224]
[1777049072439,28.08,77724.27,15.7,-0.80418,0.00019,14.38082]
[1777049075461,28.08,77720.0,15.7,-0.80499,0.00019,14.3439]
[1777049080495,28.08,77720.18,15.7,-0.80495,0.00019,14.34545]
[1777049082513,28.08,77724.19,15.7,-0.8042,0.00019,14.38]
[1777049083520,28.08,77722.73,15.7,-0.80447,0.00019,14.36737]
[1777049084527,28.08,77720.62,15.7,-0.80487,0.00019,14.34914]
[1777049085534,28.08,77723.17,15.7,-0.80439,0.00019,14.37111]
[1777049086541,28.08,77725.28,15.7,-0.80399,0.00019,14.38925]
[1777049088554,28.08,77729.44,15.7,-0.80321,0.00019,14.42494]
[1777049090569,28.08,77731.31,15.7,-0.80286,0.00019,14.44083]
[1777049091576,28.08,77733.91,15.7,-0.80236,0.00019,14.46327]
[1777049092402,28.08,77733.91,15.7,-0.80236,0.00019,14.46327]
[1777049092583,28.08,77736.95,15.7,-0.80178,0.00019,14.48945]
[1777049093590,28.08,77738.52,15.7,-0.80148,0.00019,14.50296]
[1777049094770,28.08,77738.74,15.7,-0.80144,0.00019,14.50485]
[1777049095604,28.08,77736.86,15.7,-0.8018,0.00019,14.4887]
[1777049096611,28.08,77732.49,15.7,-0.80263,0.00019,14.45095]
[1777049101646,28.08,77736.8,15.7,-0.80183,0.00019,14.4874]
[1777049102653,28.08,77733.98,15.7,-0.80237,0.00019,14.46299]
[1777049107687,28.08,77735.04,15.7,-0.80218,0.00019,14.47146]
[1777049108695,28.08,77736.64,15.7,-0.80188,0.00019,14.48509]
[1777049109702,28.08,77738.45,15.7,-0.80154,0.00019,14.5005]
[1777049111818,28.08,77738.73,15.7,-0.80149,0.00019,14.50275]
[1777049111877,28.08,77742.37,15.7,-0.8008,0.00019,14.53386]
[1777049112724,28.08,77745.96,15.7,-0.80011,0.00019,14.56469]
[1777049113991,28.08,77745.96,15.7,-0.80011,0.00019,14.56469]
[1777049114037,28.08,77744.0,15.7,-0.80049,0.00019,14.54783]
[1777049114737,28.08,77736.79,15.7,-0.80186,0.00019,14.48589]
[1777049115745,28.08,77733.98,15.7,-0.8024,0.00019,14.46158]
[1777049117759,28.08,77731.5,15.7,-0.80288,0.00019,14.44002]
[1777049118765,28.08,77736.64,15.7,-0.8019,0.00019,14.48416]
[1777049119773,28.08,77738.35,15.7,-0.80158,0.00019,14.49873]
[1777049121787,28.07,77739.98,15.7,-0.80127,0.00019,14.51243]
[1777049124419,28.07,77739.06,15.7,-0.80145,0.00019,14.50436]
[1777049124808,28.07,77744.0,15.7,-0.80052,0.00019,14.54648]
[1777049125815,28.07,77748.48,15.7,-0.79966,0.00019,14.58497]
[1777049126822,28.07,77743.51,15.7,-0.80061,0.00019,14.54232]
[1777049127829,28.07,77741.25,15.7,-0.80104,0.00019,14.52286]
[1777049131210,28.07,77742.11,15.7,-0.80089,0.00019,14.52994]
[1777049131296,28.07,77740.55,15.7,-0.80124,0.00019,14.51089]
[1777049132781,28.07,77740.32,15.7,-0.80129,0.00019,14.50891]
[1777049132877,28.07,77740.32,15.7,-0.80129,0.00019,14.50891]
[1777049132884,28.07,77744.3,15.7,-0.80053,0.00019,14.54297]
[1777049133871,28.07,77749.03,15.7,-0.79962,0.00019,14.58361]
[1777049134877,28.07,77747.1,15.7,-0.79999,0.00019,14.56706]
[1777049137899,28.07,77749.72,15.7,-0.79949,0.00019,14.58943]
[1777049138906,28.07,77751.23,15.7,-0.7992,0.00019,14.60234]
[1777049139912,28.07,77754.38,15.7,-0.7986,0.00019,14.62928]
[1777049141927,28.07,77747.35,15.7,-0.79995,0.00019,14.56882]
[1777049142934,28.07,77740.37,15.7,-0.80129,0.00019,14.50862]
[1777049144948,28.07,77741.12,15.7,-0.80116,0.00019,14.51476]
[1777049145955,28.07,77738.38,15.7,-0.80168,0.00019,14.49108]
[1777049146962,28.07,77733.64,15.7,-0.80259,0.00019,14.45018]
[1777049147969,28.07,77732.22,15.7,-0.80286,0.00019,14.43786]
[1777049149983,28.07,77729.46,15.7,-0.80339,0.00019,14.41401]
[1777049154011,28.07,77731.08,15.7,-0.80308,0.00019,14.42795]
[1777049159046,28.07,77733.71,15.7,-0.80258,0.00019,14.45053]
[1777049160053,28.07,77743.04,15.7,-0.8008,0.00019,14.53086]
[1777049161060,28.07,77745.41,15.7,-0.80034,0.00019,14.55123]
[1777049163074,28.07,77741.49,15.7,-0.8011,0.00019,14.51739]
[1777049164082,28.07,77737.34,15.7,-0.80189,0.00019,14.4816]
[1777049165089,28.07,77740.34,15.7,-0.80132,0.00019,14.50732]
[1777049167103,28.07,77747.78,15.7,-0.7999,0.00019,14.57115]
[1777049168110,28.07,77756.85,15.7,-0.79816,0.00019,14.64886]
[1777049172138,28.07,77754.84,15.7,-0.79856,0.00019,14.63109]
[1777049173145,28.06,77744.85,15.7,-0.80048,0.00019,14.54527]
[1777049174152,28.06,77742.39,15.7,-0.80095,0.00019,14.52412]
[1777049176168,28.06,77739.48,15.7,-0.80151,0.00019,14.49874]
[1777049177173,28.06,77734.15,15.7,-0.80253,0.00019,14.45273]
[1777049178181,28.06,77732.58,15.7,-0.80283,0.00019,14.43911]
[1777049179188,28.06,77733.93,15.7,-0.80258,0.00019,14.45065]
[1777049180196,28.06,77731.98,15.7,-0.80295,0.00019,14.43376]
[1777049182210,28.06,77734.3,15.7,-0.80251,0.00019,14.45359]
[1777049183216,28.06,77737.2,15.7,-0.80196,0.00019,14.47844]
[1777049184223,28.06,77741.37,15.7,-0.80117,0.00019,14.51418]
[1777049185231,28.06,77743.83,15.7,-0.8007,0.00019,14.53515]
[1777049186239,28.06,77746.51,15.7,-0.80019,0.00019,14.55798]
[1777049187247,28.06,77753.53,15.7,-0.79885,0.00019,14.61819]
[1777049188253,28.06,77757.65,15.7,-0.79806,0.00019,14.65339]
[1777049189260,28.06,77759.0,15.7,-0.7978,0.00019,14.66481]
[1777049190267,28.06,77762.61,15.7,-0.7971,0.00019,14.69576]
[1777049191274,28.06,77764.48,15.7,-0.79679,0.00019,14.70644]
[1777049192281,28.06,77762.05,15.7,-0.79726,0.00019,14.68565]
[1777049193288,28.06,77760.6,15.7,-0.79754,0.00019,14.67327]
[1777049198323,28.06,77762.21,15.7,-0.79722,0.00019,14.68725]
[1777049203358,28.06,77761.34,15.7,-0.79739,0.00019,14.67992]
[1777049205373,28.06,77757.16,15.7,-0.7982,0.00019,14.64398]
[1777049206380,28.06,77755.17,15.7,-0.79859,0.00019,14.62679]
[1777049207389,28.06,77750.6,15.7,-0.79947,0.00019,14.58729]
[1777049210409,28.06,77749.27,15.7,-0.79974,0.00019,14.57511]
[1777049211416,28.06,77750.55,15.7,-0.7995,0.00019,14.58586]
[1777049214437,28.05,77754.26,15.7,-0.79881,0.00019,14.61692]
[1777049217458,28.05,77755.9,15.7,-0.79851,0.00019,14.63012]
[1777049220479,28.05,77759.08,15.7,-0.79791,0.00019,14.65667]
[1777049221486,28.05,77756.88,15.7,-0.79834,0.00019,14.63768]
[1777049224507,28.05,77755.06,15.7,-0.79871,0.00019,14.62138]
[1777049228537,28.05,77753.63,15.7,-0.79901,0.00019,14.60797]
[1777049233572,28.04,77752.31,15.7,-0.7993,0.00019,14.5953]
[1777049234578,28.04,77754.0,15.7,-0.79898,0.00019,14.60954]
[1777049238607,28.04,77752.57,15.7,-0.79928,0.00019,14.5962]
[1777049241627,28.04,77754.39,15.7,-0.79894,0.00019,14.61102]
[1777049242635,28.04,77756.55,15.7,-0.79853,0.00019,14.62927]
[1777049243642,28.03,77759.33,15.7,-0.798,0.00019,14.65301]
[1777049244649,28.03,77762.8,15.7,-0.79733,0.00019,14.68262]
[1777049249684,28.03,77761.83,15.7,-0.79754,0.00019,14.67352]
[1777049251698,28.03,77752.3,15.7,-0.79943,0.00019,14.58613]
[1777049252705,28.03,77744.49,15.7,-0.80094,0.00019,14.51874]
[1777049253712,28.03,77740.97,15.7,-0.80162,0.00019,14.48826]
[1777049254718,28.03,77742.93,15.7,-0.80125,0.00019,14.50498]
[1777049255726,28.03,77740.02,15.7,-0.80181,0.00019,14.47975]
[1777049257740,28.03,77737.37,15.7,-0.80232,0.00019,14.45665]
[1777049258746,28.03,77735.47,15.7,-0.80268,0.00019,14.44015]
[1777049263787,28.03,77734.99,15.7,-0.80279,0.00019,14.43551]
[1777049265236,28.03,77731.09,15.7,-0.80353,0.00019,14.40172]
[1777049265797,28.03,77733.92,15.7,-0.80299,0.00019,14.42613]
[1777049267811,28.03,77732.78,15.7,-0.80321,0.00019,14.41614]
[1777049268818,28.03,77730.16,15.7,-0.80371,0.00019,14.39347]
[1777049270832,28.03,77727.77,15.7,-0.80417,0.00019,14.37276]
[1777049275868,28.03,77728.74,15.7,-0.80399,0.00019,14.38105]
[1777049276876,28.03,77729.82,15.7,-0.80378,0.00019,14.39034]
[1777049280904,28.03,77733.56,15.7,-0.80307,0.00019,14.42248]
[1777049281911,28.03,77736.86,15.7,-0.80245,0.00019,14.45085]
[1777049282918,28.02,77734.62,15.7,-0.80288,0.00019,14.43143]
[1777049287953,28.02,77733.43,15.7,-0.80311,0.00019,14.42079]
[1777049291981,28.02,77736.34,15.7,-0.80256,0.00019,14.44564]
[1777049292988,28.02,77742.81,15.7,-0.80133,0.00019,14.50132]
[1777049296013,28.02,77739.56,15.7,-0.80196,0.00019,14.47295]
[1777049297020,28.02,77737.13,15.7,-0.80243,0.00019,14.45186]
[1777049298027,28.02,77732.41,15.7,-0.80333,0.00019,14.41104]
[1777049301048,28.02,77730.49,15.7,-0.8037,0.00019,14.39431]
[1777049305076,28.02,77728.74,15.7,-0.80403,0.00019,14.37911]
[1777049307090,28.02,77726.65,15.7,-0.80443,0.00019,14.36104]
[1777049308098,28.02,77727.94,15.7,-0.80418,0.00019,14.37219]
[1777049312125,28.02,77726.83,15.7,-0.80444,0.00019,14.35729]
[1777049313132,28.02,77722.81,15.7,-0.8052,0.00019,14.32257]
[1777049314139,28.02,77714.24,15.7,-0.80682,0.00019,14.24828]
[1777049315146,28.02,77710.78,15.7,-0.80748,0.00019,14.2182]
[1777049316153,28.02,77712.48,15.7,-0.80716,0.00019,14.23291]
[1777049317164,28.02,77711.44,15.7,-0.80735,0.00019,14.22391]
[1777049321192,28.02,77713.67,15.7,-0.80694,0.00019,14.24318]
[1777049324738,28.02,77716.0,15.7,-0.8065,0.00019,14.2632]
[1777049327234,28.02,77718.63,15.7,-0.80601,0.00019,14.28573]
[1777049330255,28.02,77710.57,15.7,-0.80754,0.00019,14.21542]
[1777049331262,28.02,77707.15,15.7,-0.80819,0.00019,14.18557]
[1777049332269,28.02,77704.58,15.7,-0.80867,0.00019,14.1631]
[1777049333276,28.02,77701.26,15.7,-0.80929,0.00019,14.13414]
[1777049334337,28.02,77701.26,15.7,-0.80929,0.00019,14.13414]
[1777049334438,28.02,77695.67,15.7,-0.81034,0.00019,14.08548]
[1777049335290,28.02,77693.66,15.7,-0.81072,0.00019,14.06791]
[1777049336297,28.02,77693.0,15.7,-0.81084,0.00019,14.06213]
[1777049337304,28.02,77692.36,15.7,-0.81096,0.00019,14.05654]
[1777049337970,28.02,77692.36,15.7,-0.81096,0.00019,14.05654]
[1777049338311,28.02,77689.07,15.7,-0.81157,0.00019,14.0279]
[1777049339318,28.02,77686.49,15.7,-0.81205,0.00019,14.00541]
[1777049344353,28.02,77678.47,15.7,-0.81353,0.00018,13.9357]
[1777049345360,28.02,77673.78,15.7,-0.81439,0.00018,13.89473]
[1777049349388,28.02,77679.38,15.7,-0.81336,0.00018,13.94352]
[1777049351401,28.02,77680.71,15.7,-0.81312,0.00018,13.95527]
[1777049355429,28.02,77681.99,15.7,-0.81287,0.00018,13.96666]
[1777049356437,28.02,77680.41,15.7,-0.81316,0.00018,13.95297]
[1777049357446,28.02,77679.02,15.7,-0.81342,0.00018,13.94094]
[1777049358453,28.02,77673.27,15.7,-0.81447,0.00018,13.89094]
[1777049360466,28.02,77674.55,15.7,-0.81423,0.00018,13.90242]
[1777049361474,28.02,77673.28,15.7,-0.81446,0.00018,13.89151]
[1777049364495,28.02,77668.79,15.7,-0.81528,0.00018,13.85267]
[1777049365502,28.02,77667.48,15.7,-0.81552,0.00018,13.84125]
[1777049367516,28.02,77666.16,15.7,-0.81576,0.00018,13.82976]
[1777049369530,28.02,77656.09,15.7,-0.8176,0.00018,13.74188]
[1777049370537,28.02,77656.82,15.7,-0.81746,0.00018,13.74838]
[1777049372551,28.02,77661.76,15.7,-0.81661,0.00018,13.78638]
[1777049377585,28.02,77657.01,15.7,-0.81747,0.00018,13.74526]
[1777049378593,28.02,77658.28,15.7,-0.81723,0.00018,13.75647]
[1777049379600,28.02,77659.48,15.7,-0.81701,0.00018,13.76706]
[1777049384635,28.02,77660.31,15.7,-0.81685,0.00018,13.7748]
[1777049385642,28.02,77665.3,15.7,-0.81593,0.00018,13.81867]
[1777049386649,28.02,77662.31,15.7,-0.81648,0.00018,13.79266]
[1777049387656,28.02,77663.76,15.7,-0.81621,0.00018,13.80543]
[1777049392691,28.03,77663.66,15.7,-0.81622,0.00018,13.80507]
[1777049395317,28.03,77663.85,15.7,-0.81618,0.00018,13.80694]
[1777049395712,28.03,77660.97,15.7,-0.8167,0.00018,13.78192]
[1777049396719,28.03,77659.27,15.7,-0.817,0.00018,13.76741]
[1777049399365,28.03,77660.14,15.7,-0.81683,0.00018,13.77568]
[1777049401754,28.03,77667.4,15.7,-0.81548,0.00018,13.84001]
[1777049402761,28.03,77673.19,15.7,-0.81442,0.00018,13.89072]
[1777049403768,28.03,77675.42,15.7,-0.814,0.00018,13.91033]
[1777049406798,28.03,77679.84,15.7,-0.81318,0.00018,13.94929]
[1777049407797,28.03,77683.39,15.7,-0.81252,0.00018,13.9803]
[1777049411833,28.03,77676.69,15.7,-0.81375,0.00018,13.92234]
[1777049412837,28.03,77672.51,15.7,-0.81451,0.00018,13.88609]
[1777049413843,28.04,77673.75,15.7,-0.81428,0.00018,13.89709]
[1777049415857,28.04,77675.11,15.7,-0.81402,0.00018,13.9093]
[1777049418879,28.04,77672.45,15.7,-0.8145,0.00018,13.88664]
[1777049419886,28.04,77674.35,15.7,-0.81415,0.00018,13.90338]
[1777049424921,28.04,77673.54,15.7,-0.81428,0.00018,13.89722]
[1777049425928,28.04,77669.56,15.7,-0.815,0.00018,13.86274]
[1777049426935,28.04,77671.02,15.7,-0.81473,0.00018,13.87568]
[1777049428949,28.04,77672.69,15.7,-0.81442,0.00018,13.89063]
[1777049430963,28.04,77676.29,15.7,-0.81375,0.00018,13.92235]
[1777049431969,28.04,77682.63,15.7,-0.81263,0.00018,13.97229]
[1777049432977,28.04,77684.33,15.7,-0.81231,0.00018,13.98715]
[1777049434991,28.04,77687.99,15.7,-0.81163,0.00019,14.01909]
[1777049435998,28.04,77689.94,15.7,-0.81127,0.00019,14.03604]
[1777049440030,28.04,77682.92,15.7,-0.81257,0.00018,13.97502]
[1777049442044,28.04,77685.89,15.7,-0.81202,0.00019,14.00095]
[1777049443052,28.04,77687.22,15.7,-0.81177,0.00019,14.01253]
[1777049448087,28.04,77686.69,15.7,-0.81187,0.00019,14.00793]
[1777049453122,28.04,77686.27,15.7,-0.81194,0.00019,14.00429]
[1777049454129,28.04,77681.21,15.7,-0.81288,0.00018,13.9603]
[1777049455136,28.04,77679.33,15.7,-0.81323,0.00018,13.94399]
[1777049459164,28.04,77680.9,15.7,-0.81293,0.00018,13.95794]
[1777049460171,28.05,77679.32,15.7,-0.81322,0.00018,13.94425]
[1777049461178,28.05,77676.21,15.7,-0.81379,0.00018,13.91725]
[1777049462185,28.05,77670.49,15.7,-0.81484,0.00018,13.86751]
[1777049464199,28.05,77672.55,15.7,-0.81446,0.00018,13.88572]
[1777049466213,28.05,77671.32,15.7,-0.81468,0.00018,13.8753]
[1777049467219,28.05,77670.08,15.7,-0.8149,0.00018,13.86466]
[1777049469234,28.05,77668.81,15.7,-0.81513,0.00018,13.85392]
[1777049470241,28.05,77670.23,15.7,-0.81486,0.00018,13.86647]
[1777049471248,28.05,77672.43,15.7,-0.81445,0.00018,13.88581]
[1777049474269,28.05,77679.84,15.7,-0.81308,0.00018,13.95076]
[1777049477289,28.05,77675.76,15.7,-0.81383,0.00018,13.91556]
[1777049479304,28.05,77673.02,15.7,-0.81433,0.00018,13.89192]
[1777049482325,28.05,77671.63,15.7,-0.81457,0.00018,13.88025]
[1777049487360,28.05,77674.57,15.7,-0.81401,0.00018,13.90682]
[1777049490381,28.06,77676.13,15.7,-0.81371,0.00018,13.92078]
[1777049494422,28.06,77670.64,15.7,-0.81476,0.00018,13.86813]
[1777049495429,28.06,77668.9,15.7,-0.81508,0.00018,13.85317]
[1777049500465,28.06,77669.06,15.7,-0.81503,0.00018,13.85547]
[1777049503486,28.06,77667.34,15.7,-0.81534,0.00018,13.84095]
[1777049507513,28.06,77664.42,15.7,-0.81586,0.00018,13.81612]
[1777049509528,28.06,77662.91,15.7,-0.81612,0.00018,13.80335]
[1777049514563,28.07,77663.22,15.7,-0.81605,0.00018,13.80711]
[1777049519598,28.07,77664.12,15.7,-0.81586,0.00018,13.816]
[1777049524632,28.07,77670.91,15.7,-0.81459,0.00018,13.87618]
[1777049525640,28.07,77667.26,15.7,-0.81526,0.00018,13.84455]
[1777049530675,28.07,77667.31,15.7,-0.81523,0.00018,13.84583]
[1777049532689,28.07,77669.51,15.7,-0.81482,0.00018,13.8653]
[1777049537724,28.08,77669.48,15.7,-0.81481,0.00018,13.86569]
[1777049542759,28.08,77669.17,15.7,-0.81486,0.00018,13.86363]
[1777049544773,28.08,77671.59,15.7,-0.81441,0.00018,13.88494]
[1777049549808,28.08,77671.74,15.7,-0.81437,0.00018,13.88678]
[1777049553835,28.08,77668.13,15.7,-0.81507,0.00018,13.85047]
[1777049554843,28.08,77666.36,15.7,-0.81539,0.00018,13.83523]
[1777049556857,28.08,77664.85,15.7,-0.81566,0.00018,13.82245]
[1777049558871,28.08,77666.04,15.7,-0.81543,0.00018,13.83319]
[1777049559878,28.08,77664.88,15.7,-0.81564,0.00018,13.82327]
[1777049561891,28.08,77660.36,15.7,-0.81646,0.00018,13.7843]
[1777049562899,28.08,77655.54,15.7,-0.81733,0.00018,13.74255]
[1777049567934,28.09,77656.07,15.7,-0.81721,0.00018,13.74856]
[1777049568941,28.09,77658.88,15.7,-0.81669,0.00018,13.7733]
[1777049569948,28.09,77662.94,15.7,-0.81594,0.00018,13.80887]
[1777049570955,28.09,77669.28,15.7,-0.81478,0.00018,13.86421]
[1777049571961,28.09,77672.03,15.7,-0.81427,0.00018,13.88823]
[1777049572969,28.09,77674.0,15.7,-0.81391,0.00018,13.90544]
[1777049576997,28.09,77677.48,15.7,-0.81326,0.00018,13.93599]
[1777049582033,28.09,77677.53,15.7,-0.81325,0.00018,13.93671]
[1777049584048,28.09,77684.66,15.7,-0.81193,0.00018,13.99873]
[1777049585055,28.09,77688.02,15.7,-0.81131,0.00019,14.02787]
[1777049586062,28.09,77692.22,15.7,-0.81053,0.00019,14.06424]
[1777049587794,28.09,77691.26,15.7,-0.8107,0.00019,14.05605]
[1777049589083,28.09,77689.03,15.7,-0.81112,0.00019,14.03657]
[1777049591564,28.09,77689.18,15.7,-0.8111,0.00019,14.03776]
[1777049597139,28.09,77689.07,15.7,-0.81112,0.00019,14.03642]
[1777049598146,28.09,77681.27,15.7,-0.81257,0.00018,13.96868]
[1777049599153,28.09,77677.16,15.7,-0.81333,0.00018,13.93301]
[1777049602174,28.09,77675.08,15.7,-0.8137,0.00018,13.91512]
[1777049604188,28.09,77669.69,15.7,-0.81469,0.00018,13.86845]
[1777049605197,28.09,77667.96,15.7,-0.815,0.00018,13.85355]
[1777049606562,28.09,77669.43,15.7,-0.81473,0.00018,13.86664]
[1777049612246,28.09,77669.71,15.7,-0.81471,0.00018,13.86446]
[1777049615368,28.09,77669.54,15.7,-0.81474,0.00018,13.86314]
[1777049614260,28.1,77667.43,15.7,-0.81512,0.00018,13.84495]
[1777049615763,28.1,77667.43,15.7,-0.81512,0.00018,13.84495]
[1777049615787,28.1,77684.87,15.7,-0.81191,0.00018,13.99661]
[1777049616276,28.1,77712.13,15.7,-0.80682,0.00019,14.23273]
[1777049617283,28.1,77704.42,15.7,-0.80827,0.00019,14.16624]
[1777049619074,28.1,77704.42,15.7,-0.80827,0.00019,14.16624]
[1777049619081,28.1,77708.13,15.7,-0.80756,0.00019,14.19869]
[1777049619297,28.1,77706.75,15.7,-0.80782,0.00019,14.18676]
[1777049621311,28.1,77703.99,15.7,-0.80832,0.00019,14.16364]
[1777049625339,28.1,77700.11,15.7,-0.80904,0.00019,14.13048]
[1777049628360,28.1,77698.65,15.7,-0.80931,0.00019,14.11795]
[1777049631381,28.1,77700.27,15.7,-0.809,0.00019,14.13214]
[1777049632388,28.1,77705.39,15.7,-0.80805,0.00019,14.17648]
[1777049633394,28.1,77709.65,15.7,-0.80724,0.00019,14.21338]
[1777049634402,28.1,77707.47,15.7,-0.80765,0.00019,14.19459]
[1777049635409,28.1,77709.9,15.7,-0.8072,0.00019,14.21558]
[1777049638430,28.1,77708.67,15.7,-0.80743,0.00019,14.20497]
[1777049643470,28.1,77715.71,15.7,-0.80611,0.00019,14.26544]
[1777049644477,28.1,77719.32,15.7,-0.80543,0.00019,14.29649]
[1777049645484,28.1,77721.59,15.7,-0.805,0.00019,14.31608]
[1777049647268,28.1,77721.76,15.7,-0.80497,0.00019,14.31753]
[1777049649701,28.1,77721.83,15.7,-0.80496,0.00019,14.31819]
[1777049652533,28.1,77719.82,15.7,-0.80533,0.00019,14.30099]
[1777049654548,28.1,77723.53,15.7,-0.80463,0.00019,14.33305]
[1777049655554,28.1,77727.36,15.7,-0.80391,0.00019,14.36604]
[1777049660589,28.1,77726.79,15.7,-0.80402,0.00019,14.36096]
[1777049666631,28.1,77728.44,15.7,-0.80371,0.00019,14.37499]
[1777049670659,28.1,77730.92,15.7,-0.80323,0.00019,14.39671]
[1777049671666,28.1,77732.63,15.7,-0.80295,0.00019,14.40614]
[1777049672673,28.1,77734.94,15.7,-0.80251,0.00019,14.42607]
[1777049675694,28.1,77733.29,15.7,-0.80282,0.00019,14.41201]
[1777049680729,28.1,77732.01,15.7,-0.80306,0.00019,14.4014]
[1777049681736,28.1,77728.45,15.7,-0.80373,0.00019,14.37086]
[1777049682742,28.1,77726.63,15.7,-0.80407,0.00019,14.35532]
[1777049685764,28.1,77725.26,15.7,-0.80432,0.00019,14.34398]
[1777049689792,28.11,77732.95,15.7,-0.80285,0.00019,14.41077]
[1777049691503,28.11,77733.73,15.7,-0.8027,0.00019,14.41755]
[1777049691806,28.11,77737.46,15.7,-0.80199,0.00019,14.44967]
[1777049692813,28.11,77739.56,15.7,-0.80159,0.00019,14.46774]
[1777049694690,28.11,77740.07,15.7,-0.80149,0.00019,14.47213]
[1777049694828,28.11,77742.06,15.7,-0.80111,0.00019,14.48921]
[1777049696080,28.11,77742.06,15.7,-0.80111,0.00019,14.48921]
[1777049696179,28.11,77746.18,15.7,-0.80032,0.00019,14.52454]
[1777049700899,28.11,77747.16,15.7,-0.80014,0.00019,14.53274]
[1777049701019,28.11,77747.16,15.7,-0.80014,0.00019,14.53274]
[1777049701104,28.11,77747.96,15.7,-0.79999,0.00019,14.53953]
[1777049701880,28.11,77749.45,15.7,-0.7997,0.00019,14.55222]
[1777049702884,28.11,77750.88,15.7,-0.79943,0.00019,14.56438]
[1777049705918,28.11,77749.0,15.7,-0.7998,0.00019,14.54795]
[1777049706925,28.1,77745.96,15.7,-0.80038,0.00019,14.52181]
[1777049707931,28.1,77742.33,15.7,-0.80108,0.00019,14.49062]
[1777049712966,28.1,77743.56,15.7,-0.80084,0.00019,14.50112]
[1777049716995,28.1,77737.23,15.7,-0.80206,0.00019,14.44664]
[1777049718002,28.1,77731.21,15.7,-0.8032,0.00019,14.39493]
[1777049719009,28.1,77737.76,15.7,-0.80195,0.00019,14.45133]
[1777049720017,28.1,77741.76,15.7,-0.80119,0.00019,14.48569]
[1777049722030,28.1,77744.17,15.7,-0.80073,0.00019,14.50632]
[1777049723059,28.1,77744.17,15.7,-0.80073,0.00019,14.50632]
[1777049724810,28.1,77744.72,15.7,-0.80063,0.00019,14.51093]
[1777049726058,28.1,77750.75,15.7,-0.79947,0.00019,14.56249]
[1777049727065,28.1,77753.07,15.7,-0.79903,0.00019,14.58224]
[1777049728071,28.1,77748.89,15.7,-0.79984,0.00019,14.54629]
[1777049729079,28.1,77745.93,15.7,-0.8004,0.00019,14.52081]
[1777049734146,28.1,77745.51,15.7,-0.80054,0.00019,14.51159]
[1777049734234,28.1,77740.43,15.7,-0.80152,0.00019,14.46794]
[1777049735124,28.1,77726.63,15.7,-0.80414,0.00019,14.34928]
[1777049736131,28.1,77721.06,15.7,-0.80519,0.00019,14.30144]
[1777049737139,28.1,77721.06,15.7,-0.80519,0.00019,14.30144]
[1777049737241,28.1,77718.95,15.7,-0.80559,0.00019,14.28325]
[1777049738144,28.1,77721.9,15.7,-0.80503,0.00019,14.3087]
[1777049739152,28.1,77727.98,15.7,-0.80388,0.00019,14.36108]
[1777049740159,28.1,77730.14,15.7,-0.80347,0.00019,14.37962]
[1777049742173,28.1,77728.86,15.7,-0.80372,0.00019,14.36847]
[1777049747207,28.1,77729.14,15.7,-0.80365,0.00019,14.37148]
[1777049749222,28.1,77727.83,15.7,-0.8039,0.00019,14.36045]
[1777049754264,28.1,77727.86,15.7,-0.80389,0.00019,14.36085]
[1777049755271,28.1,77734.73,15.7,-0.80258,0.00019,14.41995]
[1777049756278,28.1,77739.51,15.7,-0.80167,0.00019,14.46108]
[1777049757285,28.1,77743.79,15.7,-0.80085,0.00019,14.49787]
[1777049761314,28.1,77749.35,15.7,-0.79979,0.00019,14.54543]
[1777049762321,28.1,77755.53,15.7,-0.7986,0.00019,14.5983]
[1777049765347,28.1,77753.35,15.7,-0.79903,0.00019,14.57933]
[1777049769370,28.1,77749.25,15.7,-0.79982,0.00019,14.54388]
[1777049774405,28.1,77749.9,15.7,-0.7997,0.00019,14.54923]
[1777049776419,28.1,77746.35,15.7,-0.80039,0.00019,14.51863]
[1777049781457,28.1,77737.44,15.7,-0.8021,0.00019,14.44188]
[1777049782463,28.1,77729.26,15.7,-0.80365,0.00019,14.37158]
[1777049786492,28.1,77727.65,15.7,-0.80394,0.00019,14.35822]
[1777049788506,28.1,77728.91,15.7,-0.8037,0.00019,14.36933]
[1777049792533,28.1,77727.8,15.7,-0.80395,0.00019,14.35497]
[1777049797569,28.11,77728.84,15.7,-0.80374,0.00019,14.36466]
[1777049802604,28.11,77728.27,15.7,-0.80383,0.00019,14.36048]
[1777049806632,28.11,77729.34,15.7,-0.80361,0.00019,14.37025]
[1777049811666,28.11,77724.16,15.7,-0.80458,0.00019,14.32636]
[1777049812674,28.11,77722.04,15.7,-0.80498,0.00019,14.3081]
[1777049815695,28.11,77728.73,15.7,-0.80371,0.00019,14.36583]
[1777049818716,28.11,77721.58,15.7,-0.80506,0.00019,14.30419]
[1777049819723,28.11,77719.35,15.7,-0.80548,0.00019,14.28502]
[1777049824757,28.11,77720.46,15.7,-0.80527,0.00019,14.29489]
[1777049827779,28.11,77721.54,15.7,-0.80506,0.00019,14.30432]
[1777049828786,28.11,77720.56,15.7,-0.80525,0.00019,14.2959]
[1777049829792,28.11,77717.81,15.7,-0.80577,0.00019,14.27216]
[1777049830800,28.11,77714.18,15.7,-0.80645,0.00019,14.24084]
[1777049832814,28.11,77710.22,15.7,-0.8072,0.00019,14.20649]
[1777049833821,28.11,77699.95,15.7,-0.80912,0.00019,14.11766]
[1777049834828,28.11,77692.88,15.7,-0.81044,0.00019,14.0565]
[1777049835835,28.11,77690.65,15.7,-0.81085,0.00019,14.03727]
[1777049837850,28.11,77691.67,15.7,-0.81066,0.00019,14.04633]
[1777049838856,28.11,77692.54,15.7,-0.81049,0.00019,14.05396]
[1777049839864,28.11,77691.91,15.7,-0.81061,0.00019,14.04859]
[1777049844899,28.11,77691.73,15.7,-0.81063,0.00019,14.0475]
[1777049846913,28.12,77690.37,15.7,-0.81088,0.00019,14.0359]
[1777049847919,28.12,77691.02,15.7,-0.81076,0.00019,14.04163]
[1777049849028,28.12,77691.02,15.7,-0.81076,0.00019,14.04163]
[1777049849270,28.12,77691.02,15.7,-0.81076,0.00019,14.04163]
[1777049852955,28.12,77690.5,15.7,-0.81089,0.00019,14.03223]
[1777049855975,28.12,77691.23,15.7,-0.81075,0.00019,14.0389]
[1777049856983,28.12,77692.27,15.7,-0.81056,0.00019,14.04802]
[1777049857990,28.12,77692.87,15.7,-0.81044,0.00019,14.05332]
[1777049862018,28.12,77695.09,15.7,-0.81002,0.00019,14.07296]
[1777049863025,28.12,77700.13,15.7,-0.80908,0.00019,14.11664]
[1777049864031,28.12,77700.82,15.7,-0.80895,0.00019,14.12263]
[1777049865038,28.12,77702.63,15.7,-0.80861,0.00019,14.1383]
[1777049867383,28.12,77701.25,15.7,-0.80887,0.00019,14.12637]
[1777049868061,28.12,77699.25,15.7,-0.80924,0.00019,14.10909]
[1777049871083,28.12,77700.78,15.7,-0.80895,0.00019,14.12242]
[1777049872090,28.12,77701.92,15.7,-0.80874,0.00019,14.13229]
[1777049874104,28.12,77701.24,15.7,-0.80887,0.00019,14.12643]
[1777049876118,28.12,77699.72,15.7,-0.80915,0.00019,14.11333]
[1777049878132,28.12,77701.12,15.7,-0.80889,0.00019,14.12551]
[1777049879139,28.12,77702.84,15.7,-0.80857,0.00019,14.14039]
[1777049883184,28.12,77709.26,15.7,-0.80736,0.00019,14.19586]
[1777049884183,28.12,77718.17,15.7,-0.80569,0.00019,14.27272]
[1777049885190,28.12,77714.35,15.7,-0.80641,0.00019,14.23969]
[1777049886197,28.12,77716.55,15.7,-0.806,0.00019,14.25861]
[1777049889218,28.12,77718.05,15.7,-0.80571,0.00019,14.27162]
[1777049890225,28.12,77721.6,15.7,-0.80504,0.00019,14.30229]
[1777049892238,28.12,77722.73,15.7,-0.80482,0.00019,14.31211]
[1777049894253,28.12,77723.95,15.7,-0.80459,0.00019,14.32269]
[1777049895260,28.12,77725.79,15.7,-0.80424,0.00019,14.33869]
[1777049897274,28.12,77727.56,15.7,-0.8039,0.00019,14.35421]
[1777049899288,28.12,77724.96,15.7,-0.80438,0.00019,14.3321]
[1777049902309,28.12,77726.18,15.7,-0.80415,0.00019,14.34278]
[1777049903322,28.12,77733.86,15.7,-0.80269,0.00019,14.40895]
[1777049904328,28.12,77756.62,15.7,-0.79833,0.00019,14.60406]
[1777049905016,28.12,77756.62,15.7,-0.79833,0.00019,14.60406]
[1777049905336,28.12,77763.43,15.7,-0.79701,0.00019,14.66224]
[1777049906343,28.12,77768.26,15.7,-0.79608,0.00019,14.70341]
[1777049907350,28.12,77756.61,15.7,-0.79833,0.00019,14.60387]
[1777049908357,28.12,77755.43,15.7,-0.79856,0.00019,14.59361]
[1777049909364,28.12,77753.02,15.7,-0.79903,0.00019,14.57284]
[1777049909829,28.12,77753.02,15.7,-0.79903,0.00019,14.57284]
[1777049910371,28.12,77755.23,15.7,-0.79861,0.00019,14.59161]
[1777049911378,28.12,77764.34,15.7,-0.7969,0.00019,14.66394]
[1777049912386,28.12,77766.16,15.7,-0.79656,0.00019,14.67923]
[1777049915406,28.12,77767.6,15.7,-0.79629,0.00019,14.691]
[1777049920441,28.12,77766.56,15.7,-0.7965,0.00019,14.68185]
[1777049921448,28.12,77769.03,15.7,-0.79602,0.00019,14.70286]
[1777049925476,28.12,77773.05,15.7,-0.79525,0.00019,14.73678]
[1777049930129,28.12,77774.03,15.7,-0.79506,0.00019,14.74502]
[1777049930511,28.12,77768.64,15.7,-0.79611,0.00019,14.69883]
[1777049931518,28.12,77770.15,15.7,-0.79582,0.00019,14.7116]
[1777049936553,28.12,77770.67,15.7,-0.79573,0.00019,14.7155]
[1777049940581,28.11,77772.78,15.7,-0.79533,0.00019,14.73298]
[1777049942595,28.11,77774.76,15.7,-0.79496,0.00019,14.74954]
[1777049944608,28.11,77778.02,15.7,-0.79433,0.0002,14.77694]
[1777049945615,28.11,77779.53,15.7,-0.79404,0.0002,14.78941]
[1777049946622,28.11,77781.19,15.7,-0.79373,0.0002,14.80314]
[1777049947680,28.11,77781.19,15.7,-0.79373,0.0002,14.80314]
[1777049949644,28.11,77786.36,15.7,-0.79274,0.0002,14.84616]
[1777049954679,28.1,77787.58,15.7,-0.79254,0.0002,14.85459]
[1777049957700,28.1,77789.73,15.7,-0.79215,0.0002,14.87147]
[1777049960721,28.1,77787.44,15.7,-0.79262,0.0002,14.85112]
[1777049961728,28.09,77789.32,15.7,-0.79226,0.0002,14.86678]
[1777049963737,28.09,77788.46,15.7,-0.79244,0.0002,14.85918]
[1777049964749,28.09,77780.35,15.7,-0.79404,0.0002,14.78962]
[1777049965756,28.09,77776.47,15.7,-0.7948,0.00019,14.75629]
[1777049966852,28.09,77776.47,15.7,-0.7948,0.00019,14.75629]
[1777049966933,28.09,77775.1,15.7,-0.79509,0.00019,14.74401]
[1777049967770,28.09,77772.3,15.7,-0.79563,0.00019,14.72014]
[1777049969231,28.09,77774.36,15.7,-0.79525,0.00019,14.737]
[1777049970525,28.09,77774.36,15.7,-0.79525,0.00019,14.737]
[1777049969784,28.09,77777.11,15.7,-0.79471,0.0002,14.76044]
[1777049970791,28.09,77780.19,15.7,-0.79412,0.0002,14.78632]
[1777049971935,28.09,77780.19,15.7,-0.79412,0.0002,14.78632]
[1777049972032,28.09,77785.36,15.7,-0.79317,0.0002,14.82436]
[1777049972805,28.09,77787.14,15.7,-0.79282,0.0002,14.83949]
[1777049974803,28.08,77787.18,15.7,-0.79282,0.0002,14.83946]
[1777049974869,28.08,77787.18,15.7,-0.79282,0.0002,14.83946]
[1777049974933,28.08,77787.18,15.7,-0.79282,0.0002,14.83946]
[1777049975020,28.08,77787.18,15.7,-0.79282,0.0002,14.83946]
[1777049975059,28.08,77792.27,15.7,-0.79184,0.0002,14.88216]
[1777049975826,28.08,77803.26,15.7,-0.78967,0.0002,14.97532]
[1777049977841,28.08,77806.63,15.7,-0.78901,0.0002,15.00347]
[1777049979855,28.08,77802.72,15.7,-0.7898,0.0002,14.96961]
[1777049980865,28.08,77805.44,15.7,-0.78927,0.0002,14.99241]
[1777049981871,28.08,77807.07,15.7,-0.78895,0.0002,15.00595]
[1777049984892,28.08,77809.13,15.7,-0.78856,0.0002,15.02257]
[1777049989369,28.07,77811.43,15.7,-0.78813,0.0002,15.04086]
[1777049992947,28.07,77807.0,15.7,-0.78904,0.0002,15.00222]
[1777049993955,28.07,77805.01,15.7,-0.78944,0.0002,14.98512]
[1777049995969,28.07,77802.77,15.7,-0.7899,0.0002,14.96567]
[1777049996976,28.07,77800.21,15.7,-0.79041,0.0002,14.94376]
[1777050000610,28.06,77798.92,15.7,-0.79068,0.0002,14.93223]
[1777050001119,28.06,77798.92,15.7,-0.79068,0.0002,14.93223]
[1777050001183,28.06,77780.46,15.7,-0.7943,0.0002,14.77528]
[1777050002011,28.06,77770.36,15.7,-0.79628,0.00019,14.68858]
[1777050003018,28.06,77771.53,15.7,-0.79606,0.00019,14.69836]
[1777050004729,28.06,77771.73,15.7,-0.79603,0.00019,14.69983]
[1777050005032,28.06,77775.7,15.7,-0.79526,0.00019,14.7335]
[1777050006039,28.06,77779.97,15.7,-0.79443,0.0002,14.76965]
[1777050007046,28.06,77778.54,15.7,-0.79472,0.0002,14.7571]
[1777050008053,28.06,77779.93,15.7,-0.79446,0.0002,14.76861]
[1777050009060,28.06,77778.01,15.7,-0.79484,0.0002,14.75189]
[1777050013088,28.05,77776.72,15.7,-0.79512,0.0002,14.73959]
[1777050014094,28.05,77774.22,15.7,-0.79562,0.00019,14.71795]
[1777050015102,28.05,77771.45,15.7,-0.79616,0.00019,14.69401]
[1777050016109,28.05,77773.39,15.7,-0.79579,0.00019,14.71035]
[1777050018122,28.05,77767.5,15.7,-0.79695,0.00019,14.65948]
[1777050019130,28.05,77764.9,15.7,-0.79746,0.00019,14.63703]
[1777050021144,28.05,77763.27,15.7,-0.79778,0.00019,14.62274]
[1777050025172,28.05,77765.47,15.7,-0.79737,0.00019,14.64095]
[1777050027186,28.05,77768.19,15.7,-0.79685,0.00019,14.66389]
[1777050028193,28.05,77771.61,15.7,-0.79619,0.00019,14.69294]
[1777050029200,28.05,77773.77,15.7,-0.79577,0.00019,14.71117]
[1777050030207,28.04,77772.65,15.7,-0.796,0.00019,14.70135]
[1777050031214,28.04,77767.69,15.7,-0.79702,0.00019,14.65336]
[1777050032221,28.04,77766.18,15.7,-0.79732,0.00019,14.64025]
[1777050034235,28.04,77764.51,15.7,-0.79765,0.00019,14.62564]
[1777050036249,28.04,77763.02,15.7,-0.79794,0.00019,14.61259]
[1777050038263,28.04,77764.94,15.7,-0.79758,0.00019,14.62879]
[1777050041283,28.04,77762.63,15.7,-0.79803,0.00019,14.60857]
[1777050042291,28.04,77758.23,15.7,-0.79889,0.00019,14.57072]
[1777050043298,28.04,77753.23,15.7,-0.79985,0.00019,14.52773]
[1777050044305,28.04,77754.84,15.7,-0.79954,0.00019,14.54153]
[1777050045312,28.04,77753.71,15.7,-0.79976,0.00019,14.53178]
[1777050046319,28.04,77752.3,15.7,-0.80003,0.00019,14.51964]
[1777050051353,28.04,77753.11,15.7,-0.79988,0.00019,14.52652]
[1777050053369,28.04,77754.48,15.7,-0.79962,0.00019,14.53823]
[1777050054374,28.04,77763.87,15.7,-0.7978,0.00019,14.61873]
[1777050055382,28.04,77763.38,15.7,-0.7979,0.00019,14.6144]
[1777050059411,28.04,77757.75,15.7,-0.799,0.00019,14.56561]
[1777050060418,28.04,77753.92,15.7,-0.79974,0.00019,14.53254]
[1777050064449,28.04,77760.87,15.7,-0.79842,0.00019,14.59157]
[1777050066463,28.03,77758.61,15.7,-0.79886,0.00019,14.57173]
[1777050068478,28.03,77759.63,15.7,-0.79868,0.00019,14.58008]
[1777050070491,28.03,77762.02,15.7,-0.79822,0.00019,14.60015]
[1777050071497,28.03,77769.47,15.7,-0.79678,0.00019,14.66387]
[1777050072506,28.03,77766.83,15.7,-0.7973,0.00019,14.64108]
[1777050073512,28.03,77764.1,15.7,-0.79783,0.00019,14.61754]
[1777050076533,28.03,77762.7,15.7,-0.79811,0.00019,14.60517]
[1777050081569,28.03,77764.16,15.7,-0.79785,0.00019,14.61689]
[1777050085597,28.02,77763.13,15.7,-0.79807,0.00019,14.60711]
[1777050087611,28.02,77757.98,15.7,-0.79908,0.00019,14.56247]
[1777050088617,28.02,77755.05,15.7,-0.79964,0.00019,14.53712]
[1777050089625,28.02,77754.14,15.7,-0.79982,0.00019,14.52916]
[1777050090631,28.02,77752.82,15.7,-0.80008,0.00019,14.51767]
[1777050092646,28.02,77751.65,15.7,-0.80036,0.00019,14.50201]
[1777050094662,28.02,77752.97,15.7,-0.80011,0.00019,14.51312]
[1777050096675,28.02,77755.52,15.7,-0.79963,0.00019,14.53478]
[1777050100703,28.02,77756.9,15.7,-0.79938,0.00019,14.54601]
[1777050101710,28.02,77758.6,15.7,-0.79905,0.00019,14.56044]
[1777050104730,28.02,77757.56,15.7,-0.79927,0.00019,14.55096]
[1777050106745,28.02,77756.37,15.7,-0.7995,0.00019,14.54039]
[1777050109765,28.01,77754.02,15.7,-0.79997,0.00019,14.51971]
[1777050111780,28.01,77749.72,15.7,-0.8008,0.00019,14.48243]
[1777050114801,28.01,77748.34,15.7,-0.80107,0.00019,14.47026]
[1777050116648,28.01,77748.34,15.7,-0.80107,0.00019,14.47026]
[1777050116682,28.01,77740.57,15.7,-0.80257,0.00019,14.40324]
[1777050116815,28.01,77735.61,15.7,-0.80351,0.00019,14.36045]
[1777050117822,28.01,77736.88,15.7,-0.80328,0.00019,14.37121]
[1777050119836,28.01,77734.87,15.7,-0.80367,0.00019,14.35343]
[1777050120842,28.01,77735.82,15.7,-0.80349,0.00019,14.36143]
[1777050121850,28.01,77736.64,15.7,-0.80334,0.00019,14.36832]
[1777050123537,28.01,77736.64,15.7,-0.80334,0.00019,14.36832]
[1777050123865,28.01,77743.45,15.7,-0.80205,0.00019,14.42665]
[1777050124872,28.01,77749.68,15.7,-0.80085,0.00019,14.48035]
[1777050125880,28.01,77746.94,15.7,-0.80138,0.00019,14.45673]
[1777050127894,28.01,77749.79,15.7,-0.80083,0.00019,14.4811]
[1777050128900,28.01,77751.54,15.7,-0.8005,0.00019,14.49609]
[1777050129908,28.01,77753.44,15.7,-0.80013,0.00019,14.51233]
[1777050130915,28.01,77754.63,15.7,-0.79991,0.00019,14.52245]
[1777050131922,28.01,77753.21,15.7,-0.80018,0.00019,14.5101]
[1777050132929,28.01,77755.88,15.7,-0.79967,0.00019,14.53291]
[1777050134943,28.01,77761.33,15.7,-0.79863,0.00019,14.57944]
[1777050135950,28.01,77763.28,15.7,-0.79825,0.00019,14.59602]
[1777050137964,28.01,77744.65,15.7,-0.80185,0.00019,14.43549]
[1777050138971,28.0,77738.28,15.7,-0.80308,0.00019,14.38013]
[1777050139978,28.0,77738.24,15.7,-0.80309,0.00019,14.37951]
[1777050141992,28.0,77740.23,15.7,-0.80272,0.00019,14.39624]
[1777050142999,28.0,77746.11,15.7,-0.8016,0.00019,14.44671]
[1777050144010,28.0,77748.15,15.7,-0.80121,0.00019,14.46412]
[1777050145016,28.0,77752.74,15.7,-0.80033,0.00019,14.5037]
[1777050146023,28.0,77757.28,15.7,-0.79945,0.00019,14.54274]
[1777050147029,28.0,77760.93,15.7,-0.79875,0.00019,14.57409]
[1777050149043,28.0,77758.51,15.7,-0.79922,0.00019,14.55316]
[1777050150051,28.0,77756.55,15.7,-0.7996,0.00019,14.53628]
[1777050154078,28.0,77755.02,15.7,-0.79995,0.00019,14.5177]
[1777050155087,28.0,77756.52,15.7,-0.79966,0.00019,14.5306]
[1777050158108,28.0,77752.99,15.7,-0.80034,0.00019,14.5002]
[1777050159115,28.0,77751.52,15.7,-0.80063,0.00019,14.48739]
[1777050160122,28.0,77746.8,15.7,-0.80153,0.00019,14.44674]
[1777050161129,28.0,77741.09,15.7,-0.80264,0.00019,14.39691]
[1777050162136,28.0,77740.2,15.7,-0.80282,0.00019,14.38899]
[1777050163146,28.0,77742.65,15.7,-0.80235,0.00019,14.40991]
[1777050164149,28.0,77744.97,15.7,-0.80191,0.00019,14.42967]
[1777050165157,28.0,77746.06,15.7,-0.80171,0.00019,14.43898]
[1777050168178,28.0,77748.63,15.7,-0.80122,0.00019,14.46085]
[1777050169184,28.0,77750.24,15.7,-0.80091,0.00019,14.47459]
[1777050170192,28.0,77753.68,15.7,-0.80025,0.00019,14.50427]
[1777050171199,28.0,77749.93,15.7,-0.80098,0.00019,14.47181]
[1777050172206,27.99,77748.32,15.7,-0.80129,0.00019,14.45781]
[1777050173213,27.99,77753.21,15.7,-0.80035,0.00019,14.4998]
[1777050175227,27.99,77751.73,15.7,-0.80064,0.00019,14.48672]
[1777050179254,27.99,77752.88,15.7,-0.80044,0.00019,14.49599]
[1777050184290,27.99,77755.05,15.7,-0.80004,0.00019,14.51383]
[1777050186304,27.99,77758.29,15.7,-0.79942,0.00019,14.54132]
[1777050189325,27.99,77746.63,15.7,-0.80168,0.00019,14.44024]
[1777050190332,27.99,77740.87,15.7,-0.80279,0.00019,14.39044]
[1777050191338,27.99,77743.37,15.7,-0.80231,0.00019,14.41197]
[1777050192346,27.99,77742.3,15.7,-0.80252,0.00019,14.40267]
[1777050195687,27.99,77738.26,15.7,-0.80329,0.00019,14.36761]
[1777050196471,27.99,77738.26,15.7,-0.80329,0.00019,14.36761]
[1777050196494,27.99,77738.26,15.7,-0.80329,0.00019,14.36761]
[1777050196632,27.99,77738.26,15.7,-0.80329,0.00019,14.36761]
[1777050196709,27.99,77734.3,15.7,-0.80405,0.00019,14.33319]
[1777050197381,27.98,77728.25,15.7,-0.80521,0.00019,14.28069]
[1777050198387,27.98,77726.52,15.7,-0.80554,0.00019,14.26561]
[1777050199395,27.98,77728.48,15.7,-0.80517,0.00019,14.28248]
[1777050204430,27.98,77728.03,15.7,-0.80527,0.00019,14.27797]
[1777050209464,27.98,77727.61,15.7,-0.80536,0.00019,14.27361]
[1777050211478,27.98,77729.1,15.7,-0.80514,0.00019,14.28084]
[1777050212486,27.98,77726.8,15.7,-0.80558,0.00019,14.26077]
[1777050214131,27.98,77726.24,15.7,-0.80569,0.00019,14.25578]
[1777050214499,27.98,77723.23,15.7,-0.80626,0.00019,14.22956]
[1777050215507,27.98,77719.67,15.7,-0.80694,0.00019,14.19859]
[1777050217521,27.98,77717.51,15.7,-0.80735,0.00019,14.17973]
[1777050219535,27.98,77712.44,15.7,-0.80831,0.00019,14.13565]
[1777050220542,27.98,77710.14,15.7,-0.80874,0.00019,14.11569]
[1777050224572,27.98,77714.55,15.7,-0.80791,0.00019,14.15401]
[1777050225577,27.98,77716.91,15.7,-0.80746,0.00019,14.17449]
[1777050227591,27.98,77720.31,15.7,-0.80682,0.00019,14.20392]
[1777050228598,27.98,77721.88,15.7,-0.80653,0.00019,14.21747]
[1777050230611,27.98,77723.87,15.7,-0.80615,0.00019,14.23454]
[1777050235647,27.98,77723.38,15.7,-0.80626,0.00019,14.22979]
[1777050236699,27.98,77723.38,15.7,-0.80626,0.00019,14.22979]
[1777050236713,27.98,77725.22,15.7,-0.80591,0.00019,14.24563]
[1777050237661,27.98,77736.89,15.7,-0.80369,0.00019,14.34651]
[1777050238668,27.97,77734.21,15.7,-0.80421,0.00019,14.3231]
[1777050240451,27.97,77733.51,15.7,-0.80435,0.00019,14.31684]
[1777050240681,27.97,77730.12,15.7,-0.805,0.00019,14.28731]
[1777050243706,27.97,77728.2,15.7,-0.80537,0.00019,14.27024]
[1777050246727,27.97,77725.82,15.7,-0.80583,0.00019,14.24923]
[1777050248781,27.97,77721.9,15.7,-0.80658,0.00019,14.21504]
[1777050249794,27.97,77715.49,15.7,-0.80779,0.00019,14.15937]
[1777050250801,27.97,77707.75,15.7,-0.80925,0.00019,14.09213]
[1777050251810,27.97,77702.73,15.7,-0.81019,0.00019,14.04848]
[1777050252817,27.97,77698.95,15.7,-0.8109,0.00019,14.0156]
[1777050253824,27.97,77696.31,15.7,-0.81139,0.00019,13.99257]
[1777050254831,27.97,77694.0,15.7,-0.81182,0.00019,13.97244]
[1777050255977,27.97,77694.0,15.7,-0.81182,0.00019,13.97245]
[1777050256072,27.97,77694.0,15.7,-0.81182,0.00019,13.97245]
[1777050256173,27.97,77687.85,15.7,-0.81297,0.00019,13.91885]
[1777050256846,27.97,77684.43,15.7,-0.8136,0.00019,13.8891]
[1777050261880,27.97,77685.13,15.7,-0.81346,0.00019,13.89571]
[1777050262886,27.97,77683.9,15.7,-0.81368,0.00019,13.88506]
[1777050264110,27.97,77683.9,15.7,-0.81368,0.00019,13.88506]
[1777050264673,27.97,77683.9,15.7,-0.81368,0.00019,13.88506]
[1777050264757,27.97,77684.07,15.7,-0.81365,0.00019,13.88672]
[1777050264901,27.97,77707.05,15.7,-0.80936,0.00019,14.08684]
[1777050265908,27.97,77709.0,15.7,-0.809,0.00019,14.10385]
[1777050268130,27.97,77708.46,15.7,-0.8091,0.00019,14.09919]
[1777050270943,27.97,77706.56,15.7,-0.80945,0.00019,14.08286]
[1777050274972,27.97,77704.06,15.7,-0.80997,0.00019,14.05602]
[1777050275978,27.97,77699.15,15.7,-0.81088,0.00019,14.0134]
[1777050276984,27.97,77696.55,15.7,-0.81137,0.00019,13.9907]
[1777050277992,27.97,77693.43,15.7,-0.81195,0.00019,13.96348]
[1777050278999,27.97,77689.81,15.7,-0.81262,0.00019,13.93193]
[1777050283102,27.97,77690.45,15.7,-0.8125,0.00019,13.9376]
[1777050283380,27.97,77697.99,15.7,-0.8111,0.00019,14.00323]
[1777050284044,27.97,77711.96,15.7,-0.80848,0.00019,14.1247]
[1777050285050,27.97,77714.53,15.7,-0.808,0.00019,14.14703]
[1777050286058,27.97,77712.68,15.7,-0.80835,0.00019,14.13095]
[1777050287075,27.97,77712.68,15.7,-0.80835,0.00019,14.13095]
[1777050287176,27.97,77710.43,15.7,-0.80877,0.00019,14.11141]
[1777050288072,27.97,77711.66,15.7,-0.80854,0.00019,14.12213]
[1777050291093,27.97,77708.44,15.7,-0.80914,0.00019,14.09418]
[1777050292099,27.97,77701.24,15.7,-0.81049,0.00019,14.03158]
[1777050294114,27.97,77703.6,15.7,-0.81005,0.00019,14.05195]
[1777050295121,27.97,77706.13,15.7,-0.80958,0.00019,14.07391]
[1777050296128,27.97,77707.43,15.7,-0.80934,0.00019,14.08514]
[1777050297135,27.97,77705.31,15.7,-0.80974,0.00019,14.06662]
[1777050299149,27.97,77702.5,15.7,-0.81027,0.00019,14.04201]
[1777050301164,27.97,77699.0,15.7,-0.81092,0.00019,14.01144]
[1777050302171,27.97,77691.05,15.7,-0.81241,0.00019,13.94216]
[1777050303178,27.97,77688.79,15.7,-0.81283,0.00019,13.92246]
[1777050305192,27.97,77688.57,15.7,-0.81286,0.00019,13.92063]
[1777050308214,27.97,77689.59,15.7,-0.81267,0.00019,13.92979]
[1777050309805,27.97,77689.59,15.7,-0.81267,0.00019,13.92979]
[1777050309842,27.97,77687.95,15.7,-0.81297,0.00019,13.91564]
[1777050310853,27.97,77687.95,15.7,-0.81297,0.00019,13.91564]
[1777050310227,27.97,77682.38,15.7,-0.814,0.00018,13.86706]
[1777050311236,27.97,77680.19,15.7,-0.81441,0.00018,13.84803]
[1777050314328,27.98,77687.47,15.7,-0.81304,0.00019,13.91217]
[1777050315264,27.98,77689.69,15.7,-0.81263,0.00019,13.93152]
[1777050317888,27.98,77687.28,15.7,-0.81307,0.00019,13.91076]
[1777050319296,27.98,77690.19,15.7,-0.81253,0.00019,13.93633]
[1777050320303,27.98,77688.39,15.7,-0.81286,0.00019,13.92071]
[1777050321310,27.98,77684.54,15.7,-0.81357,0.00019,13.88723]
[1777050322317,27.98,77683.09,15.7,-0.81384,0.00018,13.87472]
[1777050323324,27.98,77681.63,15.7,-0.81411,0.00018,13.86212]
[1777050328359,27.98,77680.34,15.7,-0.81433,0.00018,13.85158]
[1777050329365,27.98,77681.75,15.7,-0.81407,0.00018,13.86399]
[1777050330373,27.98,77684.05,15.7,-0.81364,0.00019,13.88398]
[1777050331380,27.98,77689.27,15.7,-0.81273,0.00019,13.92417]
[1777050332386,27.98,77692.6,15.7,-0.81211,0.00019,13.9532]
[1777050333450,27.98,77692.6,15.7,-0.81211,0.00019,13.9532]
[1777050333467,27.98,77698.95,15.7,-0.81092,0.00019,14.00846]
[1777050334400,27.98,77704.81,15.7,-0.80983,0.00019,14.05934]
[1777050335408,27.98,77703.09,15.7,-0.81015,0.00019,14.04423]
[1777050336415,27.98,77698.62,15.7,-0.81099,0.00019,14.00522]
[1777050337422,27.98,77699.97,15.7,-0.81074,0.00019,14.01688]
[1777050340443,27.98,77696.72,15.7,-0.81135,0.00019,13.98834]
[1777050341449,27.98,77689.2,15.7,-0.81276,0.00019,13.92279]
[1777050342457,27.98,77686.0,15.7,-0.81335,0.00019,13.89492]
[1777050343464,27.98,77675.06,15.7,-0.81537,0.00018,13.79952]
[1777050344471,27.98,77669.5,15.7,-0.81639,0.00018,13.75112]
[1777050346485,27.98,77668.59,15.7,-0.81654,0.00018,13.74364]
[1777050351520,27.98,77668.51,15.7,-0.81653,0.00018,13.74416]
[1777050353534,27.98,77669.33,15.7,-0.81637,0.00018,13.75179]
[1777050354540,27.98,77664.72,15.7,-0.81721,0.00018,13.71173]
[1777050355548,27.99,77663.88,15.7,-0.81736,0.00018,13.70466]
[1777050356555,27.99,77662.95,15.7,-0.81752,0.00018,13.69681]
[1777050357562,27.99,77661.6,15.7,-0.81776,0.00018,13.6853]
[1777050358569,27.99,77657.06,15.7,-0.81859,0.00018,13.64569]
[1777050363604,27.99,77658.07,15.7,-0.81839,0.00018,13.6551]
[1777050364611,27.99,77654.45,15.7,-0.81905,0.00018,13.62341]
[1777050365617,27.99,77649.8,15.7,-0.81989,0.00018,13.58272]
[1777050366625,27.99,77646.94,15.7,-0.82041,0.00018,13.55774]
[1777050367310,27.99,77646.94,15.7,-0.82041,0.00018,13.55774]
[1777050367632,27.99,77646.18,15.7,-0.82055,0.00018,13.55118]
[1777050368639,27.99,77644.92,15.7,-0.82077,0.00018,13.54026]
[1777050369569,27.99,77644.92,15.7,-0.82077,0.00018,13.54026]
[1777050369646,27.99,77641.46,15.7,-0.82139,0.00018,13.51007]
[1777050370653,27.99,77642.17,15.7,-0.82126,0.00018,13.51646]
[1777050371660,27.99,77640.55,15.7,-0.82155,0.00018,13.50243]
[1777050375688,27.99,77647.08,15.7,-0.82036,0.00018,13.5604]
[1777050376695,27.99,77648.35,15.7,-0.82012,0.00018,13.57163]
[1777050377702,27.99,77647.09,15.7,-0.82035,0.00018,13.5607]
[1777050378709,27.99,77647.44,15.7,-0.82028,0.00018,13.56388]
[1777050379721,27.99,77647.44,15.7,-0.82028,0.00018,13.56388]
[1777050379822,27.99,77648.38,15.7,-0.82011,0.00018,13.57222]
[1777050380723,27.99,77646.32,15.7,-0.82048,0.00018,13.55428]
[1777050381730,27.99,77645.74,15.7,-0.82058,0.00018,13.54932]
[1777050382737,27.99,77644.14,15.7,-0.82087,0.00018,13.53543]
[1777050383744,27.99,77643.16,15.7,-0.82104,0.00018,13.527]
[1777050384751,27.99,77645.74,15.7,-0.82057,0.00018,13.54975]
[1777050385757,27.99,77645.36,15.7,-0.82064,0.00018,13.54656]
[1777050387772,28.0,77649.64,15.7,-0.81986,0.00018,13.58429]
[1777050388779,28.0,77654.73,15.7,-0.81894,0.00018,13.62892]
[1777050390792,28.0,77655.53,15.7,-0.81879,0.00018,13.63613]
[1777050391802,28.0,77657.55,15.7,-0.81847,0.00018,13.64858]
[1777050392809,28.0,77660.32,15.7,-0.81796,0.00018,13.67295]
[1777050393816,28.0,77681.41,15.7,-0.81408,0.00018,13.85722]
[1777050394823,28.0,77682.41,15.7,-0.8139,0.00018,13.86606]
[1777050395830,28.0,77680.07,15.7,-0.81433,0.00018,13.84577]
[1777050396972,28.0,77678.64,15.7,-0.81459,0.00018,13.83343]
[1777050399858,28.0,77685.19,15.7,-0.81337,0.00019,13.89076]
[1777050400865,28.0,77689.52,15.7,-0.81257,0.00019,13.92834]
[1777050401872,28.0,77691.51,15.7,-0.8122,0.00019,13.94586]
[1777050402879,28.0,77689.22,15.7,-0.81262,0.00019,13.92609]
[1777050403886,28.0,77687.66,15.7,-0.8129,0.00019,13.91269]
[1777050404893,28.0,77683.29,15.7,-0.81371,0.00018,13.87482]
[1777050405899,28.0,77684.4,15.7,-0.8135,0.00019,13.88475]
[1777050407914,28.0,77693.77,15.7,-0.81175,0.00019,13.96663]
[1777050408921,28.0,77695.35,15.7,-0.81146,0.00019,13.98039]
[1777050412949,28.0,77694.27,15.7,-0.81165,0.00019,13.97149]
[1777050415970,28.0,77695.34,15.7,-0.81144,0.00019,13.98134]
[1777050416531,28.0,77695.34,15.7,-0.81144,0.00019,13.98134]
[1777050416551,28.0,77695.34,15.7,-0.81144,0.00019,13.98134]
[1777050416977,28.0,77704.82,15.7,-0.80966,0.00019,14.06391]
[1777050417984,28.01,77712.13,15.7,-0.80829,0.00019,14.12742]
[1777050419998,28.01,77715.35,15.7,-0.80768,0.00019,14.15534]
[1777050421005,28.0,77713.17,15.7,-0.80809,0.00019,14.1364]
[1777050424027,28.0,77710.19,15.7,-0.80865,0.00019,14.1105]
[1777050425034,28.0,77711.45,15.7,-0.80842,0.00019,14.12146]
[1777050427047,28.0,77717.61,15.7,-0.80726,0.00019,14.17488]
[1777050428055,28.0,77719.56,15.7,-0.80689,0.00019,14.19173]
[1777050430069,28.0,77711.71,15.7,-0.80837,0.00019,14.12352]
[1777050431076,28.0,77709.09,15.7,-0.80886,0.00019,14.1008]
[1777050432083,28.0,77711.92,15.7,-0.80833,0.00019,14.1254]
[1777050433089,28.0,77710.49,15.7,-0.8086,0.00019,14.11301]
[1777050436111,28.0,77709.23,15.7,-0.80884,0.00019,14.10217]
[1777050437119,28.0,77707.61,15.7,-0.80914,0.00019,14.08816]
[1777050439132,28.01,77705.11,15.7,-0.8096,0.00019,14.06659]
[1777050440140,28.01,77698.18,15.7,-0.8109,0.00019,14.00646]
[1777050441147,28.01,77696.1,15.7,-0.81129,0.00019,13.98835]
[1777050442154,28.01,77691.88,15.7,-0.81207,0.00019,13.95164]
[1777050443161,28.01,77689.47,15.7,-0.81252,0.00019,13.9307]
[1777050444313,28.01,77689.47,15.7,-0.81252,0.00019,13.9307]
[1777050444421,28.01,77684.76,15.7,-0.81339,0.00019,13.88975]
[1777050445174,28.01,77677.71,15.7,-0.81469,0.00018,13.82841]
[1777050449203,28.01,77676.56,15.7,-0.81489,0.00018,13.81896]
[1777050451217,28.01,77673.98,15.7,-0.81541,0.00018,13.79135]
[1777050452224,28.01,77666.04,15.7,-0.81687,0.00018,13.72221]
[1777050453231,28.01,77661.67,15.7,-0.81766,0.00018,13.68408]
[1777050454238,28.01,77660.86,15.7,-0.81781,0.00018,13.6771]
[1777050455245,28.01,77658.03,15.7,-0.81832,0.00018,13.65248]
[1777050457259,28.01,77650.37,15.7,-0.81971,0.00018,13.58577]
[1777050458266,28.01,77644.34,15.7,-0.8208,0.00018,13.53323]
[1777050459273,28.01,77642.76,15.7,-0.82108,0.00018,13.51952]
[1777050460280,28.01,77643.51,15.7,-0.82094,0.00018,13.52638]
[1777050461287,28.01,77642.73,15.7,-0.82107,0.00018,13.51987]
[1777050462293,28.01,77641.42,15.7,-0.8213,0.00018,13.50871]
[1777050463818,28.01,77641.27,15.7,-0.82131,0.00018,13.50805]
[1777050466321,28.02,77641.29,15.7,-0.8213,0.00018,13.5089]
[1777050467329,28.02,77641.21,15.7,-0.8213,0.00018,13.50854]
[1777050468335,28.02,77641.93,15.7,-0.82117,0.00018,13.51518]
[1777050469343,28.02,77644.45,15.7,-0.8207,0.00018,13.53757]
[1777050471056,28.02,77644.74,15.7,-0.82064,0.00018,13.54075]
[1777050471357,28.02,77644.51,15.7,-0.82068,0.00018,13.53874]
[1777050473371,28.02,77644.71,15.7,-0.82063,0.00018,13.5411]
[1777050474377,28.02,77644.44,15.7,-0.82067,0.00018,13.53904]
[1777050475385,28.02,77644.76,15.7,-0.82061,0.00018,13.54215]
[1777050477399,28.02,77644.48,15.7,-0.82065,0.00018,13.54032]
[1777050478406,28.03,77644.83,15.7,-0.82058,0.00018,13.54369]
[1777050479413,28.03,77644.13,15.7,-0.8207,0.00018,13.53788]
[1777050480420,28.03,77648.1,15.7,-0.81997,0.00018,13.57292]
[1777050481428,28.03,77650.34,15.7,-0.81956,0.00018,13.59282]
[1777050482435,28.03,77650.85,15.7,-0.81946,0.00018,13.59755]
[1777050483442,28.03,77646.68,15.7,-0.82021,0.00018,13.56134]
[1777050485065,28.03,77644.95,15.7,-0.82051,0.00018,13.54675]
[1777050490491,28.03,77644.96,15.7,-0.82047,0.00018,13.5487]
[1777050491498,28.04,77646.01,15.7,-0.82028,0.00018,13.55819]
[1777050492504,28.04,77646.92,15.7,-0.8201,0.00018,13.56645]
[1777050494519,28.04,77643.23,15.7,-0.82076,0.00018,13.53478]
[1777050495815,28.04,77643.23,15.7,-0.82076,0.00018,13.53478]
[1777050495999,28.04,77643.23,15.7,-0.82076,0.00018,13.53478]
[1777050496097,28.04,77642.72,15.7,-0.82084,0.00018,13.53065]
[1777050496269,28.04,77642.72,15.7,-0.82084,0.00018,13.53065]
[1777050496533,28.04,77636.29,15.7,-0.82199,0.00018,13.47474]
[1777050501569,28.04,77635.98,15.7,-0.82201,0.00018,13.47411]
[1777050502577,28.05,77641.32,15.7,-0.82104,0.00018,13.52124]
[1777050503583,28.05,77642.93,15.7,-0.82074,0.00018,13.53567]
[1777050504150,28.05,77642.93,15.7,-0.82074,0.00018,13.53567]
[1777050504590,28.05,77648.41,15.7,-0.81974,0.00018,13.5839]
[1777050505609,28.05,77648.41,15.7,-0.81974,0.00018,13.5839]
[1777050505674,28.05,77648.41,15.7,-0.81974,0.00018,13.5839]
[1777050505697,28.05,77651.11,15.7,-0.81925,0.00018,13.60776]
[1777050506604,28.05,77665.07,15.7,-0.81669,0.00018,13.73007]
[1777050507610,28.05,77664.27,15.7,-0.81683,0.00018,13.72341]
[1777050509625,28.05,77662.9,15.7,-0.81707,0.00018,13.71212]
[1777050512646,28.05,77661.71,15.7,-0.81732,0.00018,13.69716]
[1777050514659,28.05,77663.74,15.7,-0.81695,0.00018,13.71512]
[1777050517681,28.05,77665.54,15.7,-0.81661,0.00018,13.73112]
[1777050518688,28.05,77658.06,15.7,-0.81797,0.00018,13.66597]
[1777050520703,28.06,77656.71,15.7,-0.81821,0.00018,13.65453]
[1777050523724,28.06,77657.93,15.7,-0.81798,0.00018,13.66572]
[1777050528759,28.06,77658.35,15.7,-0.81788,0.00018,13.67022]
[1777050529765,28.06,77660.09,15.7,-0.81756,0.00018,13.68556]
[1777050530773,28.06,77663.52,15.7,-0.81693,0.00018,13.71561]
[1777050531780,28.06,77668.96,15.7,-0.81594,0.00018,13.76313]
[1777050533794,28.06,77672.97,15.7,-0.8152,0.00018,13.79812]
[1777050534801,28.06,77678.39,15.7,-0.81419,0.00018,13.8456]
[1777050535808,28.06,77680.11,15.7,-0.81387,0.00018,13.86081]
[1777050536815,28.06,77682.11,15.7,-0.8135,0.00018,13.87843]
[1777050537821,28.06,77685.7,15.7,-0.81283,0.00019,13.90984]
[1777050538830,28.06,77683.85,15.7,-0.81317,0.00018,13.89392]
[1777050539836,28.06,77682.05,15.7,-0.8135,0.00018,13.87845]
[1777050540843,28.06,77680.59,15.7,-0.81376,0.00018,13.86595]
[1777050541853,28.06,77686.47,15.7,-0.81267,0.00019,13.91716]
[1777050542859,28.06,77688.49,15.7,-0.8123,0.00019,13.93475]
[1777050545880,28.06,77689.84,15.7,-0.81205,0.00019,13.94651]
[1777050546429,28.06,77689.84,15.7,-0.81205,0.00019,13.94651]
[1777050546494,28.06,77689.84,15.7,-0.81205,0.00019,13.94651]
[1777050546812,28.06,77689.84,15.7,-0.81205,0.00019,13.94651]
[1777050546887,28.06,77694.86,15.7,-0.81111,0.00019,13.99009]
[1777050547893,28.06,77700.95,15.7,-0.80998,0.00019,14.04285]
[1777050548901,28.06,77694.77,15.7,-0.81113,0.00019,13.98913]
[1777050550493,28.06,77695.11,15.7,-0.81107,0.00019,13.99202]
[1777050550915,28.06,77692.11,15.7,-0.81163,0.00019,13.96593]
[1777050551922,28.06,77687.86,15.7,-0.81242,0.00019,13.92898]
[1777050553936,28.06,77689.17,15.7,-0.81218,0.00019,13.94039]
[1777050557964,28.06,77684.21,15.7,-0.81311,0.00019,13.89686]
[1777050558970,28.06,77682.61,15.7,-0.8134,0.00018,13.8828]
[1777050564011,28.06,77682.46,15.7,-0.81345,0.00018,13.88078]
[1777050568039,28.06,77684.97,15.7,-0.813,0.00019,13.90204]
[1777050573075,28.06,77685.97,15.7,-0.81288,0.00019,13.90454]
[1777050575089,28.06,77689.1,15.7,-0.81231,0.00019,13.9314]
[1777050576096,28.06,77694.97,15.7,-0.81122,0.00019,13.98228]
[1777050578110,28.05,77693.5,15.7,-0.8115,0.00019,13.96919]
[1777050581131,28.05,77688.95,15.7,-0.81235,0.00019,13.92921]
[1777050584152,28.05,77687.83,15.7,-0.81258,0.00019,13.91884]
[1777050586166,28.05,77686.68,15.7,-0.8128,0.00019,13.90844]
[1777050587172,28.05,77684.83,15.7,-0.81315,0.00019,13.89216]
[1777050588180,28.05,77686.38,15.7,-0.81286,0.00019,13.90547]
[1777050590194,28.05,77684.73,15.7,-0.81318,0.00019,13.89074]
[1777050594222,28.05,77686.09,15.7,-0.81294,0.00019,13.90183]
[1777050597156,28.05,77685.36,15.7,-0.81308,0.00019,13.89529]
[1777050597243,28.05,77683.19,15.7,-0.81349,0.00018,13.87603]
[1777050598250,28.05,77680.38,15.7,-0.81401,0.00018,13.85141]
[1777050600264,28.04,77681.78,15.7,-0.81376,0.00018,13.8633]
[1777050601271,28.04,77684.12,15.7,-0.81333,0.00019,13.88351]
[1777050602278,28.04,77688.66,15.7,-0.81249,0.00019,13.92281]
[1777050603285,28.04,77690.94,15.7,-0.81207,0.00019,13.9424]
[1777050604292,28.04,77694.19,15.7,-0.81148,0.00019,13.9704]
[1777050605299,28.04,77700.73,15.7,-0.81026,0.00019,14.0269]
[1777050606307,28.04,77715.37,15.7,-0.80751,0.00019,14.15385]
[1777050607313,28.04,77718.69,15.7,-0.80689,0.00019,14.18248]
[1777050608321,28.04,77721.03,15.7,-0.80645,0.00019,14.20259]
[1777050609328,28.04,77724.57,15.7,-0.80578,0.00019,14.23304]
[1777050610335,28.04,77727.2,15.7,-0.80529,0.00019,14.25558]
[1777050612349,28.04,77725.78,15.7,-0.80557,0.00019,14.24289]
[1777050613356,28.04,77724.27,15.7,-0.80586,0.00019,14.22964]
[1777050618774,28.04,77723.31,15.7,-0.80606,0.00019,14.2206]
[1777050624435,28.03,77724.0,15.7,-0.80595,0.00019,14.22533]
[1777050627456,28.03,77722.15,15.7,-0.80631,0.00019,14.20881]
[1777050628463,28.03,77714.6,15.7,-0.80774,0.00019,14.1433]
[1777050630477,28.03,77713.07,15.7,-0.80804,0.00019,14.12956]
[1777050634505,28.03,77718.58,15.7,-0.80708,0.00019,14.17102]
[1777050635512,28.03,77720.15,15.7,-0.80678,0.00019,14.18456]
[1777050638533,28.03,77721.9,15.7,-0.80646,0.00019,14.19939]
[1777050640547,28.03,77720.22,15.7,-0.80678,0.00019,14.18461]
[1777050642561,28.03,77721.58,15.7,-0.80653,0.00019,14.19615]
[1777050644937,28.03,77722.57,15.7,-0.80634,0.00019,14.20461]
[1777050645002,28.03,77722.57,15.7,-0.80634,0.00019,14.20461]
[1777050645081,28.03,77725.58,15.7,-0.80578,0.00019,14.23039]
[1777050645582,28.03,77738.84,15.7,-0.80325,0.00019,14.3449]
[1777050647305,28.03,77740.24,15.7,-0.80298,0.00019,14.35724]
[1777050648989,28.03,77741.3,15.7,-0.80278,0.00019,14.36638]
[1777050649009,28.03,77741.3,15.7,-0.80278,0.00019,14.36638]
[1777050649033,28.03,77741.19,15.7,-0.80279,0.00019,14.36559]
[1777050649353,28.03,77741.19,15.7,-0.80279,0.00019,14.36559]
[1777050649518,28.03,77741.19,15.7,-0.80279,0.00019,14.36559]
[1777050649610,28.03,77742.03,15.7,-0.80263,0.00019,14.37283]
[1777050650617,28.03,77744.72,15.7,-0.80212,0.00019,14.39588]
[1777050651624,28.03,77753.67,15.7,-0.8004,0.00019,14.47277]
[1777050652631,28.03,77758.22,15.7,-0.79953,0.00019,14.51171]
[1777050653638,28.02,77756.62,15.7,-0.79984,0.00019,14.49772]
[1777050658673,28.02,77757.33,15.7,-0.79974,0.00019,14.50245]
[1777050659680,28.02,77762.91,15.7,-0.79867,0.00019,14.54992]
[1777050660687,28.02,77769.78,15.7,-0.79733,0.00019,14.60883]
[1777050662196,28.02,77769.78,15.7,-0.79733,0.00019,14.60883]
[1777050662340,28.02,77769.78,15.7,-0.79733,0.00019,14.60883]
[1777050662275,28.02,77772.99,15.7,-0.79672,0.00019,14.63601]
[1777050662813,28.02,77772.99,15.7,-0.79672,0.00019,14.63601]
[1777050662910,28.02,77778.96,15.7,-0.79555,0.0002,14.68687]
[1777050663709,28.02,77785.11,15.7,-0.79436,0.0002,14.73913]
[1777050665723,28.02,77786.42,15.7,-0.79412,0.0002,14.74961]
[1777050668744,28.01,77783.12,15.7,-0.79479,0.0002,14.72034]
[1777050673778,28.01,77781.7,15.7,-0.79511,0.0002,14.70659]
[1777050677807,28.0,77779.18,15.7,-0.79563,0.0002,14.68357]
[1777050678813,28.0,77776.47,15.7,-0.79617,0.0002,14.66009]
[1777050680829,28.0,77775.1,15.7,-0.79645,0.0002,14.64784]
[1777050684857,28.0,77776.7,15.7,-0.79616,0.0002,14.66052]
[1777050688737,28.0,77777.64,15.7,-0.796,0.0002,14.66773]
[1777050688885,28.0,77774.59,15.7,-0.7966,0.0002,14.64133]
[1777050689892,28.0,77766.47,15.7,-0.79819,0.00019,14.57128]
[1777050691032,28.0,77766.47,15.7,-0.79819,0.00019,14.57128]
[1777050691122,27.99,77765.26,15.7,-0.79848,0.00019,14.5552]
[1777050691906,27.99,77766.36,15.7,-0.79828,0.00019,14.56433]
[1777050696940,27.99,77768.21,15.7,-0.79796,0.00019,14.57857]
[1777050697948,27.99,77774.43,15.7,-0.79675,0.0002,14.63158]
[1777050699962,27.99,77775.77,15.7,-0.79651,0.0002,14.64223]
[1777050701975,27.98,77774.56,15.7,-0.79676,0.0002,14.63103]
[1777050707011,27.98,77774.27,15.7,-0.79687,0.0002,14.62653]
[1777050708019,27.98,77769.23,15.7,-0.79786,0.00019,14.58289]
[1777050709026,27.98,77770.48,15.7,-0.79762,0.00019,14.59328]
[1777050711040,27.97,77771.77,15.7,-0.79739,0.00019,14.60363]
[1777050712047,27.97,77770.47,15.7,-0.79765,0.00019,14.59211]
[1777050713053,27.97,77771.83,15.7,-0.79739,0.00019,14.60343]
[1777050718089,27.97,77770.49,15.7,-0.7977,0.00019,14.59011]
[1777050719096,27.97,77771.61,15.7,-0.79749,0.00019,14.59938]
[1777050724131,27.96,77771.43,15.7,-0.79756,0.00019,14.59606]
[1777050726826,27.96,77770.67,15.7,-0.79773,0.00019,14.58882]
[1777050727162,27.96,77735.38,15.7,-0.80454,0.00019,14.28412]
[1777050727809,27.96,77735.38,15.7,-0.80454,0.00019,14.28412]
[1777050727905,27.96,77735.38,15.7,-0.80454,0.00019,14.28412]
[1777050728175,27.96,77694.38,15.7,-0.81227,0.00019,13.92789]
[1777050728431,27.96,77694.38,15.7,-0.81227,0.00019,13.92789]
[1777050729186,27.96,77694.4,15.7,-0.81228,0.00019,13.92768]
[1777050730907,27.96,77693.7,15.7,-0.8124,0.00019,13.92178]
[1777050731198,27.96,77692.13,15.7,-0.81269,0.00019,13.90831]
[1777050736233,27.96,77689.46,15.7,-0.81319,0.00019,13.88498]
[1777050737239,27.96,77684.68,15.7,-0.81408,0.00019,13.84286]
[1777050738246,27.96,77683.34,15.7,-0.81433,0.00019,13.83114]
[1777050743282,27.96,77683.53,15.7,-0.81431,0.00019,13.83205]
[1777050744289,27.96,77681.88,15.7,-0.81462,0.00018,13.81752]
[1777050749324,27.95,77682.61,15.7,-0.8145,0.00019,13.82336]
[1777050750331,27.95,77684.08,15.7,-0.81423,0.00019,13.83608]
[1777050751338,27.95,77683.09,15.7,-0.81447,0.00019,13.82191]
[1777050756373,27.95,77683.46,15.7,-0.81441,0.00019,13.82457]
[1777050757380,27.95,77681.65,15.7,-0.81475,0.00018,13.80864]
[1777050759393,27.95,77682.8,15.7,-0.81454,0.00019,13.81847]
[1777050762415,27.95,77684.41,15.7,-0.81425,0.00019,13.83219]
[1777050764429,27.95,77682.88,15.7,-0.81454,0.00019,13.81856]
[1777050766443,27.95,77680.36,15.7,-0.81501,0.00018,13.7963]
[1777050768457,27.95,77681.79,15.7,-0.81475,0.00018,13.8086]
[1777050773492,27.95,77682.81,15.7,-0.81457,0.00019,13.81695]
[1777050774499,27.95,77690.08,15.7,-0.81323,0.00019,13.88031]
[1777050777519,27.95,77688.13,15.7,-0.8136,0.00019,13.86268]
[1777050781548,27.94,77692.41,15.7,-0.81282,0.00019,13.89932]
[1777050782555,27.94,77698.01,15.7,-0.81178,0.00019,13.94795]
[1777050783562,27.94,77700.65,15.7,-0.81129,0.00019,13.9708]
[1777050784569,27.94,77706.32,15.7,-0.81024,0.00019,14.02]
[1777050786582,27.94,77709.95,15.7,-0.80957,0.00019,14.0511]
[1777050787589,27.94,77712.7,15.7,-0.80905,0.00019,14.07486]
[1777050790611,27.94,77714.56,15.7,-0.80871,0.00019,14.09068]
[1777050795645,27.94,77714.14,15.7,-0.80879,0.00019,14.08707]
[1777050800772,27.94,77713.58,15.7,-0.80889,0.00019,14.08229]
[1777050802696,27.94,77710.23,15.7,-0.80952,0.00019,14.05331]
[1777050803703,27.94,77708.9,15.7,-0.80977,0.00019,14.04178]
[1777050805717,27.94,77707.04,15.7,-0.81011,0.00019,14.02578]
[1777050806724,27.94,77711.49,15.7,-0.80928,0.00019,14.06447]
[1777050808738,27.94,77708.81,15.7,-0.80978,0.00019,14.04098]
[1777050809745,27.94,77707.29,15.7,-0.81007,0.00019,14.02761]
[1777050811759,27.94,77708.58,15.7,-0.80989,0.00019,14.03327]
[1777050816796,27.94,77713.06,15.7,-0.80905,0.00019,14.07181]
[1777050817803,27.94,77715.6,15.7,-0.80858,0.00019,14.09381]
[1777050818810,27.94,77717.38,15.7,-0.80824,0.00019,14.10937]
[1777050819817,27.94,77722.01,15.7,-0.80736,0.00019,14.14966]
[1777050822837,27.94,77726.22,15.7,-0.80656,0.00019,14.18625]
[1777050823845,27.94,77727.73,15.7,-0.80628,0.00019,14.19934]
[1777050826531,27.94,77728.51,15.7,-0.80613,0.00019,14.20599]
[1777050829887,27.94,77727.03,15.7,-0.80642,0.00019,14.19278]
[1777050830894,27.94,77729.8,15.7,-0.80589,0.00019,14.21675]
[1777050835929,27.94,77730.17,15.7,-0.80583,0.00019,14.21949]
[1777050837942,27.94,77728.53,15.7,-0.80615,0.00019,14.20507]
[1777050839957,27.94,77725.03,15.7,-0.80682,0.00019,14.17453]
[1777050844992,27.94,77724.52,15.7,-0.80692,0.00019,14.17]
[1777050847006,27.94,77727.98,15.7,-0.80626,0.00019,14.2]
[1777050848126,27.94,77727.98,15.7,-0.80626,0.00019,14.2]
[1777050848176,27.94,77727.98,15.7,-0.80626,0.00019,14.2]
[1777050848225,27.94,77727.98,15.7,-0.80626,0.00019,14.2]
[1777050848262,27.93,77734.1,15.7,-0.8051,0.00019,14.25303]
[1777050849020,27.94,77747.97,15.7,-0.80244,0.00019,14.37319]
[1777050850027,27.93,77750.94,15.7,-0.80187,0.00019,14.3988]
[1777050852172,27.93,77751.73,15.7,-0.80172,0.00019,14.40553]
[1777050858082,27.93,77752.53,15.7,-0.80158,0.00019,14.41171]
[1777050862111,27.93,77751.21,15.7,-0.80185,0.00019,14.39985]
[1777050867146,27.93,77751.48,15.7,-0.80181,0.00019,14.40163]
[1777050873188,27.93,77756.65,15.7,-0.80088,0.00019,14.44019]
[1777050875202,27.93,77754.9,15.7,-0.80123,0.00019,14.42442]
[1777050880237,27.92,77758.53,15.7,-0.80057,0.00019,14.45411]
[1777050881245,27.92,77763.76,15.7,-0.79955,0.00019,14.4991]
[1777050882252,27.92,77767.0,15.7,-0.79893,0.00019,14.52685]
[1777050883259,27.92,77768.49,15.7,-0.79864,0.00019,14.53949]
[1777050888294,27.92,77768.32,15.7,-0.7987,0.00019,14.53704]
[1777050892322,27.92,77770.21,15.7,-0.79835,0.00019,14.55233]
[1777050894471,27.91,77771.48,15.7,-0.79811,0.00019,14.56301]
[1777050894336,27.91,77775.15,15.7,-0.7974,0.0002,14.59438]
[1777050895343,27.91,77778.16,15.7,-0.79681,0.0002,14.62016]
[1777050899371,27.91,77774.55,15.7,-0.79753,0.0002,14.58859]
[1777050902392,27.91,77773.07,15.7,-0.79783,0.0002,14.57558]
[1777050903399,27.91,77776.66,15.7,-0.79713,0.0002,14.60625]
[1777050904199,27.91,77776.66,15.7,-0.79713,0.0002,14.60625]
[1777050905414,27.91,77765.69,15.7,-0.79928,0.00019,14.51134]
[1777050906420,27.91,77757.26,15.7,-0.80092,0.00019,14.43846]
[1777050909441,27.91,77755.87,15.7,-0.80119,0.00019,14.42631]
[1777050914476,27.91,77757.66,15.7,-0.80085,0.00019,14.44154]
[1777050915483,27.91,77760.31,15.7,-0.80034,0.00019,14.46435]
[1777050916490,27.91,77764.41,15.7,-0.79954,0.00019,14.4997]
[1777050917497,27.91,77762.91,15.7,-0.79984,0.00019,14.48663]
[1777050919511,27.91,77767.37,15.7,-0.79898,0.00019,14.52486]
[1777050920518,27.91,77770.22,15.7,-0.79842,0.00019,14.54939]
[1777050921525,27.91,77772.19,15.7,-0.79804,0.0002,14.5663]
[1777050924546,27.91,77769.63,15.7,-0.79854,0.00019,14.54402]
[1777050925553,27.91,77765.61,15.7,-0.79933,0.00019,14.50932]
[1777050929581,27.91,77761.48,15.7,-0.80014,0.00019,14.47339]
[1777050930587,27.91,77756.51,15.7,-0.8011,0.00019,14.43037]
[1777050933608,27.9,77758.89,15.7,-0.8007,0.00019,14.44538]
[1777050934616,27.9,77760.81,15.7,-0.80033,0.00019,14.46189]
[1777050935622,27.9,77762.81,15.7,-0.79994,0.00019,14.47887]
[1777050940658,27.9,77761.71,15.7,-0.80019,0.00019,14.46786]
[1777050942672,27.9,77764.34,15.7,-0.79969,0.00019,14.48998]
[1777050943679,27.9,77770.9,15.7,-0.79843,0.00019,14.54624]
[1777050945692,27.9,77772.62,15.7,-0.7981,0.0002,14.56068]
[1777050950727,27.89,77771.36,15.7,-0.79837,0.0002,14.54885]
[1777050955762,27.89,77770.57,15.7,-0.79854,0.00019,14.54117]
[1777050958783,27.89,77762.72,15.7,-0.80008,0.00019,14.47295]
[1777050959791,27.89,77759.94,15.7,-0.80062,0.00019,14.44884]
[1777050964826,27.89,77759.65,15.7,-0.80069,0.00019,14.44573]
[1777050969861,27.88,77758.16,15.7,-0.80101,0.00019,14.43131]
[1777050972882,27.88,77752.56,15.7,-0.80212,0.00019,14.38197]
[1777050973889,27.88,77750.72,15.7,-0.80248,0.00019,14.36574]
[1777050974896,27.88,77748.9,15.7,-0.80283,0.00019,14.34974]
[1777050976910,27.88,77750.31,15.7,-0.80257,0.00019,14.36155]
[1777050977917,27.88,77752.46,15.7,-0.80216,0.00019,14.37996]
[1777050982953,27.88,77752.45,15.7,-0.80219,0.00019,14.3787]
[1777050987988,27.87,77752.83,15.7,-0.80215,0.00019,14.3808]
[1777050992016,27.87,77749.37,15.7,-0.80289,0.00019,14.34449]
[1777050993023,27.87,77746.74,15.7,-0.8034,0.00019,14.32146]
[1777050998058,27.87,77745.39,15.7,-0.80368,0.00019,14.30884]
[1777050999065,27.87,77744.01,15.7,-0.80395,0.00019,14.29651]
[1777051000072,27.87,77739.38,15.7,-0.80484,0.00019,14.25631]
[1777051001079,27.87,77736.01,15.7,-0.80549,0.00019,14.22676]
[1777051003093,27.87,77737.73,15.7,-0.80516,0.00019,14.24155]
[1777051005107,27.86,77739.08,15.7,-0.80491,0.00019,14.25307]
[1777051006114,27.86,77742.23,15.7,-0.80431,0.00019,14.28031]
[1777051007121,27.86,77748.27,15.7,-0.80315,0.00019,14.33256]
[1777051008128,27.86,77752.37,15.7,-0.80237,0.00019,14.36788]
[1777051010141,27.86,77750.39,15.7,-0.80276,0.00019,14.3502]
[1777051013163,27.86,77748.13,15.7,-0.80321,0.00019,14.32988]
[1777051015177,27.86,77749.42,15.7,-0.80297,0.00019,14.34063]
[1777051019205,27.86,77747.8,15.7,-0.80331,0.00019,14.32566]
[1777051024239,27.85,77748.24,15.7,-0.80325,0.00019,14.32838]
[1777051029274,27.85,77747.76,15.7,-0.80336,0.00019,14.3231]
[1777051034309,27.85,77743.15,15.7,-0.80428,0.00019,14.28197]
[1777051035317,27.85,77741.55,15.7,-0.80459,0.00019,14.26789]
[1777051036323,27.85,77738.06,15.7,-0.80526,0.00019,14.2374]
[1777051037331,27.85,77735.22,15.7,-0.8058,0.00019,14.21259]
[1777051042365,27.85,77735.68,15.7,-0.80573,0.00019,14.21619]
[1777051047400,27.84,77735.84,15.7,-0.8057,0.00019,14.21715]
[1777051051748,27.84,77735.61,15.7,-0.80581,0.00019,14.20939]
[1777051052436,27.84,77725.63,15.7,-0.80771,0.00019,14.12238]
[1777051053443,27.84,77723.86,15.7,-0.80805,0.00019,14.10697]
[1777051057471,27.84,77719.15,15.7,-0.80894,0.00019,14.06609]
[1777051058478,27.84,77715.36,15.7,-0.80965,0.00019,14.03303]
[1777051059485,27.84,77711.44,15.7,-0.81039,0.00019,13.99873]
[1777051061499,27.84,77710.26,15.7,-0.81063,0.00019,13.98798]
[1777051062505,27.84,77714.01,15.7,-0.80992,0.00019,14.02055]
[1777051064520,27.84,77715.02,15.7,-0.80974,0.00019,14.0289]
[1777051067541,27.84,77714.07,15.7,-0.80994,0.00019,14.01989]
[1777051072576,27.84,77717.27,15.7,-0.80936,0.00019,14.04677]
[1777051073583,27.84,77714.06,15.7,-0.80997,0.00019,14.01857]
[1777051074590,27.84,77713.06,15.7,-0.81016,0.00019,14.00971]
[1777051075597,27.84,77709.41,15.7,-0.81085,0.00019,13.97768]
[1777051076604,27.84,77708.06,15.7,-0.8111,0.00019,13.96593]
[1777051082646,27.84,77701.38,15.7,-0.81232,0.00019,13.90919]
[1777051083653,27.84,77697.59,15.7,-0.81302,0.00019,13.87636]
[1777051085667,27.84,77696.91,15.7,-0.81313,0.00019,13.87118]
[1777051087681,27.84,77696.12,15.7,-0.81327,0.00019,13.86463]
[1777051089627,27.84,77696.4,15.7,-0.81321,0.00019,13.86727]
[1777051089742,27.84,77696.4,15.7,-0.81321,0.00019,13.86727]
[1777051089694,27.84,77693.45,15.7,-0.81376,0.00019,13.84138]
[1777051090701,27.84,77685.54,15.7,-0.81523,0.00019,13.77202]
[1777051092861,27.84,77685.73,15.7,-0.8152,0.00019,13.77382]
[1777051093002,27.84,77685.73,15.7,-0.8152,0.00019,13.77382]
[1777051093050,27.84,77685.73,15.7,-0.8152,0.00019,13.77382]
[1777051093723,27.84,77677.27,15.7,-0.81676,0.00018,13.69963]
[1777051095737,27.85,77675.9,15.7,-0.81701,0.00018,13.6879]
[1777051097034,27.85,77676.66,15.7,-0.81686,0.00018,13.69475]
[1777051102786,27.85,77676.05,15.7,-0.81695,0.00018,13.69042]
[1777051106814,27.85,77674.53,15.7,-0.81722,0.00018,13.6778]
[1777051112857,27.85,77674.59,15.7,-0.81723,0.00018,13.67416]
[1777051116885,27.86,77671.39,15.7,-0.8178,0.00018,13.64695]
[1777051118899,27.86,77662.58,15.7,-0.81941,0.00018,13.57006]
[1777051119906,27.86,77660.85,15.7,-0.81972,0.00018,13.55522]
[1777051120913,27.86,77659.14,15.7,-0.82002,0.00018,13.54058]
[1777051121920,27.86,77657.86,15.7,-0.82024,0.00018,13.52974]
[1777051126955,27.86,77658.4,15.7,-0.8201,0.00018,13.53667]
[1777051127962,27.87,77659.79,15.7,-0.81984,0.00018,13.54933]
[1777051128969,27.87,77661.26,15.7,-0.81956,0.00018,13.56268]
[1777051134004,27.87,77661.85,15.7,-0.81941,0.00018,13.56992]
[1777051137025,27.87,77668.99,15.7,-0.81807,0.00018,13.63388]
[1777051138032,27.88,77671.74,15.7,-0.81756,0.00018,13.65843]
[1777051141053,27.88,77673.38,15.7,-0.81724,0.00018,13.67377]
[1777051142060,27.88,77688.72,15.7,-0.81439,0.00019,13.80854]
[1777051143067,27.88,77692.57,15.7,-0.81367,0.00019,13.84274]
[1777051144073,27.88,77689.85,15.7,-0.81416,0.00019,13.81926]
[1777051146087,27.88,77684.16,15.7,-0.81521,0.00019,13.77004]
[1777051147094,27.88,77682.53,15.7,-0.81551,0.00019,13.7559]
[1777051150117,27.88,77686.46,15.7,-0.81477,0.00019,13.79088]
[1777051151127,27.88,77691.7,15.7,-0.81379,0.00019,13.83691]
[1777051153142,27.89,77692.15,15.7,-0.8137,0.00019,13.84123]
[1777051158177,27.89,77691.75,15.7,-0.81375,0.00019,13.83893]
[1777051161198,27.89,77688.16,15.7,-0.8144,0.00019,13.8083]
[1777051162205,27.89,77689.71,15.7,-0.8141,0.00019,13.82214]
[1777051164219,27.89,77685.78,15.7,-0.81482,0.00019,13.7885]
[1777051165226,27.89,77693.46,15.7,-0.81338,0.00019,13.85591]
[1777051166233,27.89,77698.21,15.7,-0.81249,0.00019,13.89755]
[1777051167240,27.89,77694.59,15.7,-0.81317,0.00019,13.86608]
[1777051168247,27.89,77692.36,15.7,-0.81358,0.00019,13.84679]
[1777051173285,27.9,77681.15,15.7,-0.8157,0.00018,13.74374]
[1777051174292,27.9,77680.05,15.7,-0.8159,0.00018,13.73426]
[1777051178320,27.9,77678.37,15.7,-0.8162,0.00018,13.72019]
[1777051183359,27.9,77678.58,15.7,-0.81614,0.00018,13.72294]
[1777051185373,27.9,77676.85,15.7,-0.81645,0.00018,13.70815]
[1777051186380,27.9,77672.0,15.7,-0.81734,0.00018,13.66583]
[1777051187387,27.9,77669.1,15.7,-0.81787,0.00018,13.64065]
[1777051192422,27.91,77666.66,15.7,-0.81828,0.00018,13.62064]
[1777051193429,27.91,77668.17,15.7,-0.818,0.00018,13.63418]
[1777051194436,27.91,77669.82,15.7,-0.81769,0.00018,13.64893]
[1777051197457,27.91,77672.38,15.7,-0.81721,0.00018,13.67212]
[1777051199470,27.91,77666.51,15.7,-0.81827,0.00018,13.62109]
[1777051200478,27.91,77663.06,15.7,-0.81891,0.00018,13.59082]
[1777051201485,27.91,77659.98,15.7,-0.81946,0.00018,13.5644]
[1777051203499,27.91,77658.21,15.7,-0.81976,0.00018,13.54961]
[1777051205514,27.92,77661.55,15.7,-0.81914,0.00018,13.57972]
[1777051206520,27.92,77662.79,15.7,-0.8189,0.00018,13.59097]
[1777051207527,27.92,77666.06,15.7,-0.8183,0.00018,13.62]
[1777051208534,27.92,77668.49,15.7,-0.81784,0.00018,13.64162]
[1777051210547,27.92,77667.17,15.7,-0.81807,0.00018,13.63065]
[1777051211555,27.92,77664.11,15.7,-0.81863,0.00018,13.60414]
[1777051212562,27.92,77662.92,15.7,-0.81884,0.00018,13.59406]
[1777051213569,27.92,77656.06,15.7,-0.82008,0.00018,13.53405]
[1777051214562,27.92,77656.06,15.7,-0.82008,0.00018,13.53405]
[1777051214576,27.92,77651.68,15.7,-0.82088,0.00018,13.49586]
[1777051215713,27.92,77648.93,15.7,-0.82137,0.00018,13.47202]
[1777051217597,27.92,77650.98,15.7,-0.82098,0.00018,13.49071]
[1777051222632,27.93,77650.32,15.7,-0.82107,0.00018,13.4865]
[1777051225653,27.93,77651.53,15.7,-0.82083,0.00018,13.49808]
[1777051226660,27.93,77650.31,15.7,-0.82104,0.00018,13.48768]
[1777051228674,27.93,77651.98,15.7,-0.82073,0.00018,13.50298]
[1777051229681,27.93,77650.53,15.7,-0.82098,0.00018,13.49056]
[1777051232702,27.94,77659.77,15.7,-0.81933,0.00018,13.56717]
[1777051233709,27.94,77658.02,15.7,-0.81965,0.00018,13.55204]
[1777051237737,27.94,77656.86,15.7,-0.81984,0.00018,13.54286]
[1777051242772,27.94,77657.42,15.7,-0.81971,0.00018,13.54906]
[1777051247807,27.94,77659.33,15.7,-0.81933,0.00018,13.5671]
[1777051248814,27.95,77663.83,15.7,-0.81851,0.00018,13.60677]
[1777051250828,27.95,77662.24,15.7,-0.81879,0.00018,13.59323]
[1777051251834,27.95,77663.47,15.7,-0.81856,0.00018,13.60422]
[1777051253849,27.95,77660.66,15.7,-0.81906,0.00018,13.58001]
[1777051258884,27.95,77661.24,15.7,-0.81893,0.00018,13.58624]
[1777051263919,27.95,77658.57,15.7,-0.8194,0.00018,13.564]
[1777051264926,27.95,77656.68,15.7,-0.81974,0.00018,13.5477]
[1777051268953,27.96,77657.8,15.7,-0.81951,0.00018,13.55866]
[1777051273989,27.96,77656.77,15.7,-0.81967,0.00018,13.55099]
[1777051279024,27.96,77657.08,15.7,-0.81958,0.00018,13.55508]
[1777051280031,27.96,77659.17,15.7,-0.81919,0.00018,13.57366]
[1777051283052,27.97,77657.75,15.7,-0.81944,0.00018,13.56197]
[1777051288087,27.97,77657.27,15.7,-0.8195,0.00018,13.55908]
[1777051289094,27.97,77655.16,15.7,-0.81987,0.00018,13.54086]
[1777051294128,27.97,77653.88,15.7,-0.82013,0.00018,13.52567]
[1777051295136,27.97,77651.52,15.7,-0.82055,0.00018,13.50529]
[1777051297150,27.98,77650.1,15.7,-0.8208,0.00018,13.49351]
[1777051300171,27.98,77648.36,15.7,-0.82109,0.00018,13.47929]
[1777051302184,27.98,77651.13,15.7,-0.82057,0.00018,13.50426]
[1777051307220,27.98,77650.22,15.7,-0.8207,0.00018,13.49791]
[1777051313262,27.99,77649.42,15.7,-0.82081,0.00018,13.49282]
[1777051314269,27.99,77647.84,15.7,-0.82109,0.00018,13.47929]
[1777051320311,27.99,77649.29,15.7,-0.82078,0.00018,13.49395]
[1777051323335,28.0,77654.34,15.7,-0.81985,0.00018,13.53911]
[1777051324342,28.0,77651.67,15.7,-0.82033,0.00018,13.51604]
[1777051328370,28.0,77650.15,15.7,-0.82058,0.00018,13.50386]
[1777051329377,28.0,77646.43,15.7,-0.82124,0.00018,13.47188]
[1777051331391,28.0,77645.25,15.7,-0.82145,0.00018,13.46189]
[1777051332398,28.0,77638.09,15.7,-0.82273,0.00018,13.3995]
[1777051333405,28.0,77635.73,15.7,-0.82315,0.00018,13.37914]
[1777051334412,28.0,77633.16,15.7,-0.8236,0.00018,13.35683]
[1777051336426,28.0,77629.3,15.7,-0.82429,0.00018,13.32339]
[1777051337434,28.01,77628.29,15.7,-0.82446,0.00018,13.31474]
[1777051338440,28.01,77630.8,15.7,-0.82401,0.00018,13.33696]
[1777051343476,28.01,77631.21,15.7,-0.82392,0.00018,13.34138]
[1777051344483,28.01,77632.46,15.7,-0.82369,0.00018,13.35249]
[1777051347504,28.01,77636.06,15.7,-0.82304,0.00018,13.38451]
[1777051351532,28.01,77635.0,15.7,-0.82325,0.00018,13.37115]
[1777051352539,28.01,77631.5,15.7,-0.82387,0.00018,13.34082]
[1777051357574,28.02,77633.75,15.7,-0.82343,0.00018,13.36241]
[1777051358581,28.02,77634.54,15.7,-0.82328,0.00018,13.36968]
[1777051362609,28.02,77633.28,15.7,-0.82348,0.00018,13.3599]
[1777051363616,28.02,77630.48,15.7,-0.82398,0.00018,13.33566]
[1777051368652,28.03,77628.55,15.7,-0.82429,0.00018,13.32015]
[1777051373687,28.03,77627.4,15.7,-0.82449,0.00018,13.3107]
[1777051375702,28.03,77628.8,15.7,-0.82423,0.00018,13.32322]
[1777051380737,28.03,77629.83,15.7,-0.82403,0.00018,13.33276]
[1777051382751,28.03,77628.9,15.7,-0.8242,0.00018,13.32478]
[1777051387786,28.03,77627.96,15.7,-0.82436,0.00018,13.31701]
[1777051388793,28.03,77628.79,15.7,-0.82421,0.00018,13.32438]
[1777051393828,28.03,77628.19,15.7,-0.8243,0.00018,13.31956]
[1777051398863,28.03,77630.5,15.7,-0.82388,0.00018,13.34012]
[1777051399870,28.03,77631.29,15.7,-0.82374,0.00018,13.34704]
[1777051400876,28.03,77629.28,15.7,-0.8241,0.00018,13.32943]
[1777051404904,28.03,77628.3,15.7,-0.82428,0.00018,13.32093]
[1777051405912,28.03,77629.03,15.7,-0.82414,0.00018,13.32736]
[1777051410947,28.03,77631.55,15.7,-0.82369,0.00018,13.34955]
[1777051411954,28.03,77632.68,15.7,-0.82354,0.00018,13.35402]
[1777051413968,28.03,77631.62,15.7,-0.82373,0.00018,13.34471]
[1777051414975,28.03,77630.86,15.7,-0.82387,0.00018,13.33805]
[1777051415982,28.03,77629.9,15.7,-0.82404,0.00018,13.32965]
[1777051419003,28.03,77632.27,15.7,-0.82361,0.00018,13.35047]
[1777051420012,28.03,77634.33,15.7,-0.82324,0.00018,13.36851]
[1777051422026,28.03,77632.16,15.7,-0.82363,0.00018,13.34946]
[1777051423033,28.03,77629.73,15.7,-0.82407,0.00018,13.32817]
[1777051426054,28.03,77628.75,15.7,-0.82424,0.00018,13.31966]
[1777051431089,28.03,77629.28,15.7,-0.82415,0.00018,13.32445]
[1777051432095,28.03,77630.14,15.7,-0.82399,0.00018,13.33202]
[1777051434712,28.03,77629.39,15.7,-0.82412,0.00018,13.32552]
[1777051436124,28.03,77630.44,15.7,-0.82394,0.00018,13.33474]
[1777051438138,28.03,77631.17,15.7,-0.8238,0.00018,13.34117]
[1777051439145,28.03,77627.9,15.7,-0.82439,0.00018,13.31253]
[1777051442166,28.03,77628.64,15.7,-0.82425,0.00018,13.31913]
[1777051447201,28.03,77628.62,15.7,-0.82425,0.00018,13.31913]
[1777051452235,28.04,77634.47,15.7,-0.8232,0.00018,13.37054]
[1777051457270,28.03,77634.63,15.7,-0.82318,0.00018,13.37177]
[1777051459285,28.03,77633.81,15.7,-0.82333,0.00018,13.36453]
[1777051461299,28.03,77634.83,15.7,-0.82314,0.00018,13.37341]
[1777051464320,28.03,77633.59,15.7,-0.82337,0.00018,13.36246]
[1777051465326,28.03,77631.58,15.7,-0.82373,0.00018,13.34484]
[1777051466334,28.03,77630.48,15.7,-0.82393,0.00018,13.33521]
[1777051468348,28.03,77629.58,15.7,-0.82409,0.00018,13.32735]
[1777051470362,28.03,77630.47,15.7,-0.82393,0.00018,13.3352]
[1777051472376,28.03,77631.73,15.7,-0.82375,0.00018,13.34085]
[1777051475397,28.03,77632.83,15.7,-0.82355,0.00018,13.35051]
[1777051477411,28.03,77634.01,15.7,-0.82334,0.00018,13.36083]
[1777051478418,28.03,77635.96,15.7,-0.82299,0.00018,13.37789]
[1777051479425,28.03,77640.42,15.7,-0.82219,0.00018,13.41692]
[1777051484460,28.03,77639.2,15.7,-0.82242,0.00018,13.40584]
[1777051485466,28.03,77641.06,15.7,-0.82209,0.00018,13.42204]
[1777051488489,28.03,77642.38,15.7,-0.82185,0.00018,13.43336]
[1777051491509,28.03,77645.65,15.7,-0.82127,0.00018,13.46171]
[1777051493522,28.03,77646.67,15.7,-0.82109,0.00018,13.47043]
[1777051498557,28.03,77646.76,15.7,-0.82108,0.00018,13.47062]
[1777051499565,28.03,77649.43,15.7,-0.8206,0.00018,13.49391]
[1777051502585,28.03,77650.5,15.7,-0.82041,0.00018,13.50299]
[1777051504599,28.03,77651.68,15.7,-0.8202,0.00018,13.51312]
[1777051505607,28.03,77652.78,15.7,-0.82,0.00018,13.52264]
[1777051510642,28.03,77648.92,15.7,-0.82072,0.00018,13.48837]
[1777051511649,28.03,77651.12,15.7,-0.82032,0.00018,13.50756]
[1777051516683,28.03,77653.97,15.7,-0.81981,0.00018,13.5321]
[1777051517690,28.03,77656.27,15.7,-0.81939,0.00018,13.55211]
[1777051522726,28.03,77655.93,15.7,-0.81946,0.00018,13.54897]
[1777051525747,28.03,77654.51,15.7,-0.81971,0.00018,13.53689]
[1777051530782,28.03,77653.66,15.7,-0.81985,0.00018,13.53014]
[1777051535817,28.03,77652.43,15.7,-0.82011,0.00018,13.51471]
[1777051538838,28.03,77650.88,15.7,-0.82038,0.00018,13.50166]
[1777051539845,28.03,77652.24,15.7,-0.82013,0.00018,13.51374]
[1777051540852,28.03,77650.79,15.7,-0.82039,0.00018,13.50123]
[1777051545888,28.03,77650.97,15.7,-0.82034,0.00018,13.50373]
[1777051551930,28.04,77647.71,15.7,-0.8209,0.00018,13.47633]
[1777051552937,28.04,77642.07,15.7,-0.82192,0.00018,13.42721]
[1777051554951,28.04,77636.4,15.7,-0.82293,0.00018,13.37814]
[1777051555958,28.04,77634.54,15.7,-0.82326,0.00018,13.36219]
[1777051558979,28.04,77636.23,15.7,-0.82293,0.00018,13.37803]
[1777051559986,28.04,77641.1,15.7,-0.82205,0.00018,13.42096]
[1777051560994,28.04,77644.19,15.7,-0.82148,0.00018,13.44829]
[1777051565021,28.05,77642.67,15.7,-0.82174,0.00018,13.43604]
[1777051567035,28.05,77641.26,15.7,-0.82198,0.00018,13.42421]
[1777051568042,28.05,77640.04,15.7,-0.82219,0.00018,13.41379]
[1777051570056,28.05,77637.39,15.7,-0.82266,0.00018,13.39113]
[1777051573077,28.05,77636.39,15.7,-0.82282,0.00018,13.38324]
[1777051576098,28.05,77633.33,15.7,-0.82335,0.00018,13.35733]
[1777051577104,28.05,77631.81,15.7,-0.82362,0.00018,13.34434]
[1777051582140,28.06,77632.24,15.7,-0.82351,0.00018,13.34969]
[1777051585161,28.06,77638.44,15.7,-0.82238,0.00018,13.40484]
[1777051586167,28.06,77646.35,15.7,-0.82094,0.00018,13.47425]
[1777051589189,28.06,77647.52,15.7,-0.82072,0.00018,13.485]
[1777051591202,28.06,77649.21,15.7,-0.82046,0.00018,13.49468]
[1777051592210,28.06,77654.07,15.7,-0.81957,0.00018,13.53728]
[1777051593217,28.06,77659.68,15.7,-0.81855,0.00018,13.58635]
[1777051596238,28.06,77662.45,15.7,-0.81804,0.00018,13.61064]
[1777051598252,28.06,77663.99,15.7,-0.81776,0.00018,13.62414]
[1777051603286,28.06,77665.22,15.7,-0.81753,0.00018,13.63501]
[1777051606308,28.06,77662.22,15.7,-0.81808,0.00018,13.60893]
[1777051611344,28.07,77661.28,15.7,-0.81824,0.00018,13.60112]
[1777051615371,28.07,77659.61,15.7,-0.81854,0.00018,13.58688]
[1777051616377,28.07,77653.54,15.7,-0.81965,0.00018,13.53373]
[1777051618392,28.07,77652.47,15.7,-0.81985,0.00018,13.52418]
[1777051621413,28.06,77653.66,15.7,-0.81964,0.00018,13.53429]
[1777051622420,28.06,77658.21,15.7,-0.81881,0.00018,13.5739]
[1777051625441,28.06,77656.7,15.7,-0.81909,0.00018,13.56035]
[1777051628463,28.06,77654.74,15.7,-0.81946,0.00018,13.5429]
[1777051629470,28.06,77653.57,15.7,-0.81967,0.00018,13.5326]
[1777051634505,28.06,77654.13,15.7,-0.81958,0.00018,13.53713]
[1777051638534,28.06,77662.81,15.7,-0.818,0.00018,13.61259]
[1777051641556,28.06,77662.52,15.7,-0.81806,0.00018,13.61001]
[1777051642563,28.06,77660.62,15.7,-0.81841,0.00018,13.59327]
[1777051646592,28.06,77661.75,15.7,-0.81821,0.00018,13.60257]
[1777051650620,28.06,77663.77,15.7,-0.81786,0.00018,13.6196]
[1777051655655,28.06,77666.67,15.7,-0.81739,0.00018,13.63871]
[1777051656663,28.06,77669.26,15.7,-0.81692,0.00018,13.66114]
[1777051658677,28.05,77671.21,15.7,-0.81657,0.00018,13.67776]
[1777051659683,28.05,77672.85,15.7,-0.81627,0.00018,13.69219]
[1777051663712,28.06,77674.85,15.7,-0.81589,0.00018,13.70997]
[1777051665726,28.06,77681.38,15.7,-0.81469,0.00018,13.76695]
[1777051669060,28.06,77682.5,15.7,-0.81447,0.00018,13.7769]
[1777051669146,28.06,77682.5,15.7,-0.81447,0.00018,13.77693]
[1777051670132,28.06,77682.5,15.7,-0.81447,0.00018,13.77693]
[1777051670140,28.06,77710.57,15.7,-0.80924,0.00019,14.02073]
[1777051670761,28.06,77722.75,15.7,-0.80694,0.00019,14.12611]
[1777051671768,28.06,77723.95,15.7,-0.80671,0.00019,14.13631]
[1777051673423,28.06,77724.38,15.7,-0.80664,0.00019,14.13985]
[1777051678823,28.05,77724.97,15.7,-0.80655,0.00019,14.14383]
[1777051680837,28.05,77722.4,15.7,-0.80704,0.00019,14.1213]
[1777051684865,28.05,77724.87,15.7,-0.80658,0.00019,14.14225]
[1777051689900,28.05,77724.93,15.7,-0.80659,0.00019,14.14214]
[1777051691914,28.05,77730.96,15.7,-0.80545,0.00019,14.19382]
[1777051692921,28.05,77734.98,15.7,-0.80469,0.00019,14.22817]
[1777051693928,28.05,77736.47,15.7,-0.80442,0.00019,14.24064]
[1777051695941,28.04,77730.25,15.7,-0.80562,0.00019,14.18615]
[1777051697275,28.04,77730.25,15.7,-0.80562,0.00019,14.18615]
[1777051702990,28.04,77730.82,15.7,-0.80557,0.00019,14.18868]
[1777051707743,28.04,77730.82,15.7,-0.80557,0.00019,14.18868]
[1777051708026,28.03,77728.69,15.7,-0.80602,0.00019,14.16827]
[1777051709033,28.03,77726.46,15.7,-0.80645,0.00019,14.1486]
[1777051713062,28.03,77731.28,15.7,-0.80562,0.00019,14.18348]
[1777051714115,28.03,77731.28,15.7,-0.80562,0.00019,14.18348]
[1777051714196,28.03,77734.33,15.7,-0.80504,0.00019,14.20944]
[1777051715076,28.03,77738.92,15.7,-0.80417,0.00019,14.24887]
[1777051716082,28.03,77740.75,15.7,-0.80383,0.00019,14.2644]
[1777051721118,28.02,77741.14,15.7,-0.80378,0.00019,14.26635]
[1777051726153,28.02,77737.62,15.7,-0.80449,0.00019,14.2345]
[1777051731187,28.01,77736.67,15.7,-0.8047,0.00019,14.22498]
[1777051736225,28.01,77736.92,15.7,-0.80469,0.00019,14.22554]
[1777051741261,28.01,77737.07,15.7,-0.8047,0.00019,14.22522]
[1777051746295,28.0,77739.45,15.7,-0.80428,0.00019,14.24414]
[1777051747303,28.0,77741.41,15.7,-0.80391,0.00019,14.26072]
[1777051752338,28.0,77741.5,15.7,-0.80393,0.00019,14.25989]
[1777051755359,27.99,77737.06,15.7,-0.8048,0.00019,14.22056]
[1777051760394,27.99,77733.18,15.7,-0.80558,0.00019,14.18546]
[1777051762408,27.99,77730.51,15.7,-0.8061,0.00019,14.16179]
[1777051767443,27.98,77730.27,15.7,-0.80619,0.00019,14.15783]
[1777051772478,27.98,77730.9,15.7,-0.80617,0.00019,14.15593]
[1777051774123,27.98,77730.9,15.7,-0.80617,0.00019,14.15593]
[1777051776506,27.97,77717.13,15.7,-0.80881,0.00019,14.03495]
[1777051777513,27.97,77716.08,15.7,-0.80902,0.00019,14.02559]
[1777051782548,27.97,77715.59,15.7,-0.80913,0.00019,14.02018]
[1777051783555,27.97,77713.45,15.7,-0.80954,0.00019,14.00136]
[1777051785416,27.97,77713.45,15.7,-0.80954,0.00019,14.00136]
[1777051786579,27.97,77707.76,15.7,-0.81063,0.00019,13.95126]
[1777051789130,27.97,77707.07,15.7,-0.81076,0.00019,13.94511]
[1777051789146,27.97,77705.68,15.7,-0.81103,0.00019,13.93273]
[1777051790607,27.97,77704.34,15.7,-0.81128,0.00019,13.92094]
[1777051793628,27.97,77705.88,15.7,-0.811,0.00019,13.93397]
[1777051798664,27.96,77706.5,15.7,-0.8109,0.00019,13.93853]
[1777051803698,27.96,77706.43,15.7,-0.81094,0.00019,13.93701]
[1777051805713,27.96,77702.12,15.7,-0.81175,0.00019,13.89912]
[1777051806721,27.96,77703.67,15.7,-0.81147,0.00019,13.91246]
[1777051811756,27.96,77703.85,15.7,-0.81145,0.00019,13.91332]
[1777051812764,27.96,77705.24,15.7,-0.81119,0.00019,13.92528]
[1777051813770,27.96,77708.1,15.7,-0.81066,0.00019,13.95004]
[1777051819812,27.96,77706.45,15.7,-0.81099,0.00019,13.93458]
[1777051820819,27.96,77707.85,15.7,-0.81073,0.00019,13.9466]
[1777051825855,27.95,77708.25,15.7,-0.81068,0.00019,13.94918]
[1777051830890,27.95,77707.95,15.7,-0.81075,0.00019,13.94569]
[1777051831896,27.95,77704.21,15.7,-0.81151,0.00019,13.90752]
[1777051832904,27.95,77700.2,15.7,-0.81227,0.00019,13.87224]
[1777051833911,27.95,77702.19,15.7,-0.8119,0.00019,13.8893]
[1777051834918,27.95,77705.93,15.7,-0.81121,0.00019,13.92165]
[1777051836932,27.95,77696.58,15.7,-0.81297,0.00019,13.83943]
[1777051838946,27.95,77695.49,15.7,-0.81318,0.00019,13.82952]
[1777051839953,27.94,77701.68,15.7,-0.81203,0.00019,13.88333]
[1777051840960,27.94,77703.93,15.7,-0.81161,0.00019,13.90269]
[1777051843981,27.94,77702.29,15.7,-0.81194,0.00019,13.88757]
[1777051845947,27.94,77702.19,15.7,-0.81196,0.00019,13.88644]
[1777051845996,27.94,77693.13,15.7,-0.81366,0.00019,13.80737]
[1777051847006,27.94,77695.16,15.7,-0.81329,0.00019,13.82484]
[1777051848015,27.94,77708.06,15.7,-0.81087,0.00019,13.93722]
[1777051849021,27.94,77707.33,15.7,-0.81101,0.00019,13.93069]
[1777051850034,27.94,77707.33,15.7,-0.81101,0.00019,13.93069]
[1777051850078,27.94,77708.44,15.7,-0.81081,0.00019,13.94019]
[1777051854056,27.94,77702.54,15.7,-0.81193,0.00019,13.88803]
[1777051855063,27.94,77698.61,15.7,-0.81267,0.00019,13.85346]
[1777051858084,27.94,77699.74,15.7,-0.81248,0.00019,13.86257]
[1777051860098,27.93,77701.99,15.7,-0.81207,0.00019,13.88166]
[1777051861105,27.93,77700.07,15.7,-0.81243,0.00019,13.86462]
[1777051862112,27.93,77698.86,15.7,-0.81267,0.00019,13.85378]
[1777051864128,27.93,77702.14,15.7,-0.81207,0.00019,13.88186]
[1777051866140,27.93,77704.49,15.7,-0.81164,0.00019,13.90174]
[1777051869161,27.93,77709.46,15.7,-0.81073,0.00019,13.94407]
[1777051870171,27.93,77703.62,15.7,-0.81182,0.00019,13.89314]
[1777051871178,27.93,77696.84,15.7,-0.81311,0.00019,13.83323]
[1777051872185,27.92,77697.97,15.7,-0.8129,0.00019,13.84284]
[1777051874199,27.92,77695.44,15.7,-0.81339,0.00019,13.82022]
[1777051875206,27.92,77693.61,15.7,-0.81373,0.00019,13.80399]
[1777051876213,27.92,77690.83,15.7,-0.81426,0.00019,13.77948]
[1777051877219,27.92,77694.01,15.7,-0.81367,0.00019,13.80708]
[1777051878227,27.92,77705.77,15.7,-0.81147,0.00019,13.90953]
[1777051879234,27.92,77712.68,15.7,-0.81018,0.00019,13.96959]
[1777051883386,27.92,77713.55,15.7,-0.81003,0.00019,13.97638]
[1777051883410,27.92,77715.36,15.7,-0.80969,0.00019,13.99188]
[1777051884269,27.92,77725.49,15.7,-0.80778,0.00019,14.07982]
[1777051885276,27.92,77728.0,15.7,-0.80731,0.00019,14.10132]
[1777051887027,27.92,77726.69,15.7,-0.80757,0.00019,14.08959]
[1777051889303,27.91,77729.04,15.7,-0.80715,0.00019,14.10873]
[1777051894024,27.91,77728.61,15.7,-0.80731,0.00019,14.09811]
[1777051898367,27.9,77731.5,15.7,-0.80683,0.00019,14.1204]
[1777051900381,27.9,77734.96,15.7,-0.80618,0.00019,14.14974]
[1777051905415,27.89,77734.6,15.7,-0.80629,0.00019,14.14476]
[1777051906423,27.89,77737.98,15.7,-0.80565,0.00019,14.17377]
[1777051907431,27.89,77739.66,15.7,-0.80534,0.00019,14.18797]
[1777051912465,27.89,77741.01,15.7,-0.80513,0.00019,14.19766]
[1777051914480,27.88,77728.09,15.7,-0.80762,0.00019,14.08434]
[1777051915487,27.88,77727.51,15.7,-0.80774,0.00019,14.07882]
[1777051917030,27.88,77727.71,15.7,-0.80771,0.00019,14.0801]
[1777051917268,27.88,77727.71,15.7,-0.80771,0.00019,14.0801]
[1777051917501,27.88,77712.08,15.7,-0.81069,0.00019,13.94338]
[1777051918508,27.88,77710.51,15.7,-0.81099,0.00019,13.92932]
[1777051920686,27.88,77709.77,15.7,-0.81114,0.00019,13.92218]
[1777051923543,27.88,77708.38,15.7,-0.81143,0.00019,13.90902]
[1777051924551,27.88,77710.01,15.7,-0.81113,0.00019,13.92293]
[1777051927571,27.87,77708.65,15.7,-0.81141,0.00019,13.91]
[1777051932608,27.87,77709.15,15.7,-0.81135,0.00019,13.91274]
[1777051937642,27.86,77710.83,15.7,-0.81107,0.00019,13.92573]
[1777051939405,27.86,77710.83,15.7,-0.81107,0.00019,13.92573]
[1777051939656,27.86,77720.0,15.7,-0.80935,0.00019,14.00511]
[1777051940664,27.86,77718.7,15.7,-0.80961,0.00019,13.99338]
[1777051941671,27.86,77720.21,15.7,-0.80933,0.00019,14.00618]
[1777051946706,27.86,77721.9,15.7,-0.80905,0.00019,14.01901]
[1777051950734,27.85,77717.63,15.7,-0.80989,0.00019,13.98021]
[1777051951741,27.85,77714.22,15.7,-0.8106,0.00019,13.94468]
[1777051952747,27.85,77715.54,15.7,-0.81036,0.00019,13.95593]
[1777051954762,27.85,77714.23,15.7,-0.81062,0.00019,13.94388]
[1777051960271,27.84,77714.08,15.7,-0.81068,0.00019,13.94091]
[1777051960362,27.84,77712.18,15.7,-0.81105,0.00019,13.92398]
[1777051960816,27.84,77709.56,15.7,-0.81154,0.00019,13.90107]
[1777051961823,27.84,77703.22,15.7,-0.81274,0.00019,13.84529]
[1777051962830,27.84,77700.42,15.7,-0.81327,0.00019,13.82054]
[1777051963837,27.84,77699.05,15.7,-0.81353,0.00019,13.80834]
[1777051964844,27.84,77693.59,15.7,-0.81455,0.00019,13.7603]
[1777051965850,27.84,77689.92,15.7,-0.81524,0.00019,13.72798]
[1777051966857,27.84,77686.82,15.7,-0.81582,0.00019,13.70068]
[1777051967865,27.84,77683.41,15.7,-0.81646,0.00019,13.67046]
[1777051968872,27.84,77680.97,15.7,-0.81691,0.00019,13.64878]
[1777051970886,27.84,77676.33,15.7,-0.81779,0.00018,13.60707]
[1777051971899,27.84,77667.23,15.7,-0.81948,0.00018,13.52662]
[1777051972904,27.84,77654.67,15.7,-0.82178,0.00018,13.41564]
[1777051973911,27.83,77651.65,15.7,-0.82234,0.00018,13.38869]
[1777051975326,27.83,77651.65,15.7,-0.82234,0.00018,13.38869]
[1777051975477,27.83,77651.65,15.7,-0.82234,0.00018,13.38869]
[1777051975542,27.83,77647.93,15.7,-0.82302,0.00018,13.35554]
[1777051980960,27.83,77648.02,15.7,-0.82302,0.00018,13.35577]
[1777051985995,27.83,77648.52,15.7,-0.82294,0.00018,13.35959]
[1777051988010,27.83,77646.08,15.7,-0.82338,0.00018,13.33782]
[1777051992041,27.83,77644.25,15.7,-0.82372,0.00018,13.32127]
[1777051993049,27.83,77636.64,15.7,-0.8251,0.00018,13.25402]
[1777051994056,27.83,77631.04,15.7,-0.82611,0.00018,13.2045]
[1777051995063,27.83,77626.89,15.7,-0.82685,0.00018,13.16785]
[1777051997076,27.83,77623.16,15.7,-0.82752,0.00018,13.13466]
[1777052000099,27.83,77624.26,15.7,-0.82733,0.00018,13.14417]
[1777052001697,27.83,77624.26,15.7,-0.82733,0.00018,13.14417]
[1777052001819,27.83,77624.26,15.7,-0.82733,0.00018,13.14417]
[1777052002520,27.83,77596.96,15.7,-0.83216,0.00018,12.90278]
[1777052003005,27.83,77596.96,15.7,-0.83216,0.00018,12.90278]
[1777052003400,27.83,77596.96,15.7,-0.83216,0.00018,12.90278]
[1777052003505,27.83,77576.16,15.7,-0.83578,0.00017,12.71872]
[1777052004131,27.83,77584.89,15.7,-0.83427,0.00017,12.79601]
[1777052005137,27.83,77583.41,15.7,-0.83452,0.00017,12.78329]
[1777052005782,27.83,77583.41,15.7,-0.83452,0.00017,12.78329]
[1777052006144,27.83,77581.95,15.7,-0.83477,0.00017,12.77064]
[1777052008158,27.83,77584.19,15.7,-0.83436,0.00017,12.79142]
[1777052011179,27.83,77582.45,15.7,-0.8347,0.00017,12.77135]
[1777052012186,27.83,77580.95,15.7,-0.83496,0.00017,12.75828]
[1777052014199,27.84,77579.11,15.7,-0.83527,0.00017,12.74244]
[1777052015207,27.84,77581.35,15.7,-0.83488,0.00017,12.76227]
[1777052016214,27.84,77582.78,15.7,-0.83462,0.00017,12.77539]
[1777052018228,27.84,77584.42,15.7,-0.83433,0.00017,12.79032]
[1777052019238,27.84,77585.72,15.7,-0.8341,0.00017,12.80201]
[1777052020241,27.84,77588.6,15.7,-0.83359,0.00017,12.82768]
[1777052023263,27.84,77585.89,15.7,-0.83405,0.00017,12.80415]
[1777052024269,27.84,77584.63,15.7,-0.83427,0.00017,12.79319]
[1777052025278,27.84,77583.12,15.7,-0.83453,0.00017,12.78003]
[1777052026285,27.84,77581.91,15.7,-0.83473,0.00017,12.76954]
[1777052027292,27.84,77580.75,15.7,-0.83493,0.00017,12.75951]
[1777052028299,27.84,77582.09,15.7,-0.83469,0.00017,12.77162]
[1777052029305,27.84,77577.04,15.7,-0.83556,0.00017,12.72716]
[1777052030313,27.84,77573.28,15.7,-0.83621,0.00017,12.69418]
[1777052031386,27.84,77573.28,15.7,-0.83621,0.00017,12.69418]
[1777052031494,27.84,77566.45,15.7,-0.83738,0.00017,12.63407]
[1777052032316,27.84,77566.45,15.7,-0.83738,0.00017,12.63407]
[1777052032621,27.84,77566.45,15.7,-0.83738,0.00017,12.63407]
[1777052032729,27.84,77548.48,15.7,-0.84045,0.00017,12.47501]
[1777052033363,27.84,77554.22,15.7,-0.83947,0.00017,12.52609]
[1777052034370,27.85,77560.09,15.7,-0.83845,0.00017,12.57863]
[1777052036390,27.85,77564.0,15.7,-0.83776,0.00017,12.61447]
[1777052038404,27.85,77549.81,15.7,-0.84016,0.00017,12.49002]
[1777052039411,27.85,77549.31,15.7,-0.84023,0.00017,12.48632]
[1777052041425,27.85,77550.62,15.7,-0.83998,0.00017,12.49919]
[1777052041798,27.85,77550.62,15.7,-0.83998,0.00017,12.49919]
[1777052043440,27.86,77561.92,15.7,-0.83803,0.00017,12.60023]
[1777052044013,27.86,77561.92,15.7,-0.83803,0.00017,12.60023]
[1777052044446,27.86,77566.51,15.7,-0.83723,0.00017,12.64136]
[1777052045454,27.86,77567.9,15.7,-0.83699,0.00017,12.65412]
[1777052049482,27.86,77568.94,15.7,-0.83679,0.00017,12.66403]
[1777052051496,27.86,77572.63,15.7,-0.83615,0.00017,12.69699]
[1777052052503,27.86,77558.15,15.7,-0.83864,0.00017,12.56903]
[1777052053511,27.86,77546.95,15.7,-0.84054,0.00017,12.47024]
[1777052054517,27.86,77545.14,15.7,-0.84084,0.00017,12.45463]
[1777052056531,27.87,77537.15,15.7,-0.84217,0.00017,12.3848]
[1777052057538,27.87,77529.56,15.7,-0.84344,0.00017,12.31818]
[1777052058545,27.87,77519.12,15.7,-0.84517,0.00017,12.22622]
[1777052059552,27.87,77515.03,15.7,-0.84585,0.00017,12.19023]
[1777052064587,27.87,77512.72,15.7,-0.84621,0.00017,12.1709]
[1777052065594,27.87,77510.49,15.7,-0.84658,0.00017,12.15143]
[1777052067610,27.87,77514.54,15.7,-0.8459,0.00017,12.18772]
[1777052068617,27.87,77518.9,15.7,-0.84517,0.00017,12.22646]
[1777052073652,27.88,77517.3,15.7,-0.8454,0.00017,12.21154]
[1777052077680,27.89,77521.26,15.7,-0.84471,0.00017,12.24827]
[1777052082715,27.89,77519.89,15.7,-0.8449,0.00017,12.23815]
[1777052087750,27.89,77520.97,15.7,-0.84468,0.00017,12.24968]
[1777052090500,27.9,77520.65,15.7,-0.84472,0.00017,12.24763]
[1777052090771,27.9,77526.94,15.7,-0.84366,0.00017,12.30356]
[1777052091778,27.9,77535.65,15.7,-0.84219,0.00017,12.3808]
[1777052092785,27.9,77536.22,15.7,-0.84209,0.00017,12.38603]
[1777052093792,27.9,77533.52,15.7,-0.84254,0.00017,12.36237]
[1777052094509,27.9,77533.52,15.7,-0.84254,0.00017,12.36237]
[1777052094799,27.9,77528.81,15.7,-0.84333,0.00017,12.32098]
[1777052095806,27.9,77526.86,15.7,-0.84365,0.00017,12.304]
[1777052096813,27.9,77523.84,15.7,-0.84415,0.00017,12.2776]
[1777052101848,27.9,77522.87,15.7,-0.84428,0.00017,12.27044]
[1777052103862,27.9,77517.77,15.7,-0.84512,0.00017,12.22602]
[1777052104869,27.91,77523.83,15.7,-0.84411,0.00017,12.27986]
[1777052105875,27.91,77535.75,15.7,-0.8421,0.00017,12.38538]
[1777052106883,27.91,77535.17,15.7,-0.8422,0.00017,12.38039]
[1777052107890,27.91,77536.4,15.7,-0.84199,0.00017,12.39139]
[1777052108897,27.91,77547.37,15.7,-0.84013,0.00017,12.48838]
[1777052109904,27.91,77553.0,15.7,-0.83917,0.00017,12.53839]
[1777052110910,27.91,77557.03,15.7,-0.83848,0.00017,12.57419]
[1777052111917,27.91,77558.98,15.7,-0.83814,0.00017,12.59157]
[1777052112925,27.91,77560.49,15.7,-0.83788,0.00017,12.60504]
[1777052113932,27.91,77563.18,15.7,-0.83742,0.00017,12.62891]
[1777052114939,27.91,77564.82,15.7,-0.83713,0.00017,12.64347]
[1777052115946,27.91,77567.03,15.7,-0.83675,0.00017,12.66305]
[1777052116953,27.91,77568.08,15.7,-0.83657,0.00017,12.67236]
[1777052118967,27.91,77569.34,15.7,-0.83635,0.00017,12.68354]
[1777052119974,27.91,77568.12,15.7,-0.83656,0.00017,12.67278]
[1777052124002,27.91,77569.96,15.7,-0.83623,0.00017,12.68994]
[1777052125602,27.91,77569.96,15.7,-0.83623,0.00017,12.68994]
[1777052125621,27.91,77582.45,15.7,-0.83406,0.00017,12.8006]
[1777052126016,27.91,77590.76,15.7,-0.83261,0.00017,12.87393]
[1777052128086,27.91,77590.13,15.7,-0.83272,0.00017,12.86841]
[1777052128153,27.91,77584.04,15.7,-0.83378,0.00017,12.81471]
[1777052129037,27.91,77576.84,15.7,-0.83503,0.00017,12.75128]
[1777052130044,27.91,77574.38,15.7,-0.83545,0.00017,12.72976]
[1777052131051,27.91,77570.61,15.7,-0.83615,0.00017,12.69126]
[1777052134072,27.92,77574.44,15.7,-0.83547,0.00017,12.72589]
[1777052135079,27.92,77578.8,15.7,-0.83471,0.00017,12.76461]
[1777052136086,27.92,77586.95,15.7,-0.83329,0.00017,12.83671]
[1777052138100,27.92,77585.72,15.7,-0.8335,0.00017,12.82602]
[1777052139107,27.92,77587.82,15.7,-0.83313,0.00017,12.84465]
[1777052144180,27.92,77588.24,15.7,-0.83305,0.00017,12.84867]
[1777052146156,27.92,77584.93,15.7,-0.83363,0.00017,12.81971]
[1777052147163,27.92,77586.13,15.7,-0.83342,0.00017,12.83042]
[1777052148170,27.92,77584.53,15.7,-0.83369,0.00017,12.81641]
[1777052149177,27.92,77581.44,15.7,-0.83423,0.00017,12.78927]
[1777052150184,27.92,77580.42,15.7,-0.8344,0.00017,12.78042]
[1777052152199,27.92,77579.12,15.7,-0.83462,0.00017,12.76929]
[1777052154212,27.92,77578.11,15.7,-0.83479,0.00017,12.76073]
[1777052155220,27.92,77573.53,15.7,-0.83558,0.00017,12.7205]
[1777052156512,27.92,77571.31,15.7,-0.83595,0.00017,12.70143]
[1777052157234,27.92,77570.06,15.7,-0.83616,0.00017,12.6904]
[1777052158241,27.92,77567.75,15.7,-0.83656,0.00017,12.6703]
[1777052163278,27.93,77568.29,15.7,-0.83643,0.00017,12.67646]
[1777052164284,27.93,77571.01,15.7,-0.83596,0.00017,12.70075]
[1777052166298,27.93,77570.03,15.7,-0.83612,0.00017,12.69266]
[1777052167305,27.93,77568.96,15.7,-0.8363,0.00017,12.68348]
[1777052170327,27.93,77577.38,15.7,-0.83483,0.00017,12.7586]
[1777052171334,27.93,77578.65,15.7,-0.8346,0.00017,12.77008]
[1777052172341,27.93,77579.72,15.7,-0.83441,0.00017,12.7797]
[1777052174356,27.93,77578.58,15.7,-0.8346,0.00017,12.76997]
[1777052176370,27.93,77579.81,15.7,-0.83438,0.00017,12.78116]
[1777052179390,27.93,77581.15,15.7,-0.83414,0.00017,12.79346]
[1777052184424,27.94,77580.57,15.7,-0.83423,0.00017,12.78909]
[1777052186439,27.94,77577.01,15.7,-0.83484,0.00017,12.75802]
[1777052187445,27.94,77572.06,15.7,-0.83569,0.00017,12.71453]
[1777052190467,27.94,77570.97,15.7,-0.83586,0.00017,12.70565]
[1777052191474,27.94,77569.78,15.7,-0.83611,0.00017,12.69025]
[1777052193488,27.94,77571.02,15.7,-0.83589,0.00017,12.70176]
[1777052195502,27.94,77572.68,15.7,-0.83559,0.00017,12.71694]
[1777052198522,27.94,77574.08,15.7,-0.83533,0.00017,12.73004]
[1777052200537,27.95,77578.18,15.7,-0.83461,0.00017,12.76666]
[1777052201544,27.95,77576.46,15.7,-0.83491,0.00017,12.75168]
[1777052203558,27.95,77575.43,15.7,-0.83508,0.00017,12.74302]
[1777052205572,27.95,77580.13,15.7,-0.83425,0.00017,12.78486]
[1777052206579,27.95,77582.11,15.7,-0.83391,0.00017,12.80247]
[1777052207586,27.95,77589.88,15.7,-0.83255,0.00017,12.87108]
[1777052208593,27.95,77591.44,15.7,-0.83228,0.00017,12.88487]
[1777052209959,27.95,77591.0,15.7,-0.83235,0.00017,12.88103]
[1777052210607,27.95,77595.38,15.7,-0.83159,0.00018,12.91978]
[1777052211868,27.95,77595.38,15.7,-0.83159,0.00018,12.91978]
[1777052211953,27.95,77595.38,15.7,-0.83159,0.00018,12.91978]
[1777052211961,27.95,77595.38,15.7,-0.83159,0.00018,12.91978]
[1777052211924,27.95,77599.0,15.7,-0.83095,0.00018,12.95178]
[1777052212408,27.95,77599.0,15.7,-0.83095,0.00018,12.95178]
[1777052212620,27.95,77611.49,15.7,-0.82874,0.00018,13.06223]
[1777052213628,27.95,77613.59,15.7,-0.82836,0.00018,13.0809]
[1777052214635,27.95,77616.75,15.7,-0.8278,0.00018,13.10887]
[1777052215973,27.95,77616.14,15.7,-0.8279,0.00018,13.10362]
[1777052218663,27.95,77614.33,15.7,-0.82822,0.00018,13.08804]
[1777052221764,27.95,77612.78,15.7,-0.82848,0.00018,13.07514]
[1777052222691,27.95,77613.99,15.7,-0.82826,0.00018,13.08605]
[1777052223698,27.96,77618.21,15.7,-0.8275,0.00018,13.12341]
[1777052225712,27.96,77620.21,15.7,-0.82714,0.00018,13.14136]
[1777052226718,27.96,77621.92,15.7,-0.82683,0.00018,13.15655]
[1777052228733,27.96,77624.77,15.7,-0.82632,0.00018,13.18189]
[1777052229740,27.96,77623.13,15.7,-0.82661,0.00018,13.16757]
[1777052230747,27.96,77618.4,15.7,-0.82745,0.00018,13.12608]
[1777052231754,27.96,77612.26,15.7,-0.82853,0.00018,13.07223]
[1777052233768,27.96,77613.65,15.7,-0.82828,0.00018,13.08493]
[1777052238803,27.96,77613.66,15.7,-0.82826,0.00018,13.08587]
[1777052242831,27.96,77621.14,15.7,-0.82693,0.00018,13.1517]
[1777052246859,27.96,77618.21,15.7,-0.82746,0.00018,13.12559]
[1777052247866,27.96,77615.66,15.7,-0.82791,0.00018,13.10311]
[1777052251894,27.96,77614.01,15.7,-0.82826,0.00018,13.08307]
[1777052252901,27.96,77612.53,15.7,-0.82852,0.00018,13.07004]
[1777052253937,27.96,77601.57,15.7,-0.83046,0.00018,12.97358]
[1777052254939,27.96,77595.73,15.7,-0.83148,0.00018,12.92223]
[1777052255945,27.96,77593.88,15.7,-0.8318,0.00018,12.90608]
[1777052257960,27.96,77592.21,15.7,-0.83209,0.00017,12.89171]
[1777052262995,27.96,77592.28,15.7,-0.83205,0.00017,12.89332]
[1777052268030,27.96,77592.75,15.7,-0.83196,0.00017,12.89793]
[1777052270044,27.96,77591.59,15.7,-0.83217,0.00017,12.88758]
[1777052272773,27.96,77591.8,15.7,-0.83213,0.00017,12.88937]
[1777052273065,27.96,77586.23,15.7,-0.83311,0.00017,12.84019]
[1777052274072,27.96,77581.65,15.7,-0.8339,0.00017,12.79985]
[1777052275203,27.96,77581.65,15.7,-0.8339,0.00017,12.79985]
[1777052275300,27.96,77580.07,15.7,-0.83418,0.00017,12.78599]
[1777052276086,27.96,77577.32,15.7,-0.83465,0.00017,12.76184]
[1777052277092,27.96,77574.61,15.7,-0.83512,0.00017,12.73808]
[1777052278100,27.96,77573.98,15.7,-0.83522,0.00017,12.73267]
[1777052280115,27.97,77571.13,15.7,-0.83571,0.00017,12.70787]
[1777052281122,27.97,77569.97,15.7,-0.83591,0.00017,12.69764]
[1777052282129,27.97,77569.67,15.7,-0.83596,0.00017,12.69495]
[1777052283136,27.97,77568.82,15.7,-0.83611,0.00017,12.68754]
[1777052284143,27.97,77570.33,15.7,-0.83584,0.00017,12.70094]
[1777052285150,27.97,77573.87,15.7,-0.83523,0.00017,12.73221]
[1777052286157,27.97,77577.83,15.7,-0.83455,0.00017,12.76714]
[1777052288171,27.97,77576.82,15.7,-0.83472,0.00017,12.7585]
[1777052290184,27.97,77575.37,15.7,-0.83496,0.00017,12.74602]
[1777052292199,27.97,77570.38,15.7,-0.83582,0.00017,12.70239]
[1777052293206,27.97,77569.05,15.7,-0.83604,0.00017,12.6909]
[1777052295220,27.97,77569.47,15.7,-0.83596,0.00017,12.69509]
[1777052296227,27.97,77575.23,15.7,-0.83496,0.00017,12.74607]
[1777052297233,27.97,77577.07,15.7,-0.83464,0.00017,12.76245]
[1777052298241,27.97,77579.05,15.7,-0.83429,0.00017,12.78004]
[1777052299248,27.97,77578.3,15.7,-0.83442,0.00017,12.77357]
[1777052300255,27.97,77579.36,15.7,-0.83423,0.00017,12.78304]
[1777052301261,27.97,77582.96,15.7,-0.83361,0.00017,12.81488]
[1777052302269,27.97,77584.36,15.7,-0.83336,0.00017,12.82731]
[1777052305336,27.97,77577.94,15.7,-0.83447,0.00017,12.77101]
[1777052306344,27.97,77577.17,15.7,-0.8346,0.00017,12.7644]
[1777052307351,27.97,77575.6,15.7,-0.83487,0.00017,12.75075]
[1777052308357,27.97,77576.11,15.7,-0.83478,0.00017,12.75544]
[1777052309364,27.97,77575.53,15.7,-0.83487,0.00017,12.75053]
[1777052310372,27.97,77570.83,15.7,-0.83568,0.00017,12.70933]
[1777052311378,27.98,77570.02,15.7,-0.83587,0.00017,12.69701]
[1777052313393,27.98,77555.56,15.7,-0.83834,0.00017,12.56976]
[1777052314400,27.98,77554.25,15.7,-0.83856,0.00017,12.55839]
[1777052317421,27.98,77552.16,15.7,-0.83891,0.00017,12.54055]
[1777052321449,27.98,77549.28,15.7,-0.83938,0.00017,12.51596]
[1777052322210,27.98,77549.28,15.7,-0.83938,0.00017,12.51596]
[1777052327490,27.98,77557.66,15.7,-0.83793,0.00017,12.59105]
[1777052329504,27.98,77561.23,15.7,-0.83731,0.00017,12.62277]
[1777052334540,27.98,77562.06,15.7,-0.83717,0.00017,12.63036]
[1777052335547,27.98,77556.67,15.7,-0.83809,0.00017,12.58294]
[1777052337757,27.98,77555.92,15.7,-0.83821,0.00017,12.57638]
[1777052338761,27.98,77558.98,15.7,-0.83768,0.00017,12.60367]
[1777052340581,27.98,77561.14,15.7,-0.83731,0.00017,12.62277]
[1777052341589,27.98,77567.33,15.7,-0.83625,0.00017,12.67735]
[1777052342596,27.99,77569.0,15.7,-0.83596,0.00017,12.69237]
[1777052343603,27.99,77567.98,15.7,-0.83613,0.00017,12.68363]
[1777052347631,27.99,77567.44,15.7,-0.8362,0.00017,12.68005]
[1777052348638,27.99,77563.6,15.7,-0.83685,0.00017,12.64649]
[1777052349645,27.99,77561.43,15.7,-0.83722,0.00017,12.62767]
[1777052350652,27.99,77563.79,15.7,-0.83681,0.00017,12.64876]
[1777052353673,27.99,77568.4,15.7,-0.836,0.00017,12.68993]
[1777052354680,27.99,77574.53,15.7,-0.83494,0.00017,12.74412]
[1777052356694,27.99,77573.29,15.7,-0.83515,0.00017,12.73353]
[1777052359715,27.99,77576.75,15.7,-0.83454,0.00017,12.76453]
[1777052364750,28.0,77572.83,15.7,-0.8352,0.00017,12.73077]
[1777052365757,28.0,77569.51,15.7,-0.83577,0.00017,12.70175]
[1777052367771,28.0,77569.75,15.7,-0.83572,0.00017,12.70434]
[1777052368778,28.0,77570.91,15.7,-0.83552,0.00017,12.71479]
[1777052369785,28.0,77570.5,15.7,-0.83558,0.00017,12.71141]
[1777052371798,28.0,77571.21,15.7,-0.8355,0.00017,12.71267]
[1777052372806,28.0,77567.51,15.7,-0.83614,0.00017,12.68034]
[1777052373813,28.0,77564.39,15.7,-0.83667,0.00017,12.65288]
[1777052376834,28.0,77569.42,15.7,-0.8358,0.00017,12.69728]
[1777052377841,28.0,77574.08,15.7,-0.835,0.00017,12.73841]
[1777052378848,28.0,77576.85,15.7,-0.83452,0.00017,12.76285]
[1777052379855,28.0,77577.8,15.7,-0.83435,0.00017,12.77124]
[1777052380862,28.0,77577.28,15.7,-0.83444,0.00017,12.76669]
[1777052381869,28.0,77572.8,15.7,-0.83522,0.00017,12.72717]
[1777052382876,28.0,77569.44,15.7,-0.8358,0.00017,12.69756]
[1777052383883,28.0,77562.63,15.7,-0.83697,0.00017,12.63761]
[1777052384890,28.0,77557.06,15.7,-0.83792,0.00017,12.58866]
[1777052388822,28.0,77557.38,15.7,-0.83786,0.00017,12.59187]
[1777052388986,28.0,77557.38,15.7,-0.83786,0.00017,12.59187]
[1777052389021,28.0,77557.38,15.7,-0.83786,0.00017,12.59187]
[1777052389024,28.0,77554.38,15.7,-0.83837,0.00017,12.56559]
[1777052389926,28.0,77541.9,15.7,-0.84048,0.00017,12.45589]
[1777052390933,28.0,77540.99,15.7,-0.84063,0.00017,12.44818]
[1777052391939,28.0,77539.9,15.7,-0.84081,0.00017,12.43889]
[1777052393954,28.0,77536.68,15.7,-0.84134,0.00017,12.41118]
[1777052394961,28.01,77538.87,15.7,-0.84096,0.00017,12.43081]
[1777052396072,28.01,77539.92,15.7,-0.84078,0.00017,12.44037]
[1777052396975,28.01,77540.94,15.7,-0.8406,0.00017,12.44965]
[1777052399996,28.01,77542.05,15.7,-0.8404,0.00017,12.46026]
[1777052401004,28.01,77546.52,15.7,-0.83964,0.00017,12.49986]
[1777052402010,28.01,77548.26,15.7,-0.83934,0.00017,12.51537]
[1777052403017,28.01,77549.76,15.7,-0.83908,0.00017,12.52875]
[1777052405031,28.01,77548.13,15.7,-0.83935,0.00017,12.51474]
[1777052410066,28.01,77548.61,15.7,-0.83925,0.00017,12.51982]
[1777052412080,28.01,77544.06,15.7,-0.84002,0.00017,12.48011]
[1777052417115,28.02,77543.97,15.7,-0.84001,0.00017,12.48038]
[1777052419129,28.02,77545.07,15.7,-0.83982,0.00017,12.49045]
[1777052421143,28.02,77548.74,15.7,-0.83919,0.00017,12.52312]
[1777052422150,28.02,77552.41,15.7,-0.83856,0.00017,12.55555]
[1777052422519,28.02,77552.41,15.7,-0.83856,0.00017,12.55555]
[1777052423156,28.02,77553.91,15.7,-0.8383,0.00017,12.56886]
[1777052424164,28.02,77555.7,15.7,-0.83799,0.00017,12.58471]
[1777052426040,28.02,77556.61,15.7,-0.83784,0.00017,12.59278]
[1777052427185,28.02,77560.29,15.7,-0.83721,0.00017,12.62525]
[1777052428973,28.02,77560.36,15.7,-0.83719,0.00017,12.62587]
[1777052429016,28.02,77560.36,15.7,-0.83719,0.00017,12.62587]
[1777052429200,28.02,77561.19,15.7,-0.83705,0.00017,12.63319]
[1777052430207,28.02,77562.25,15.7,-0.83687,0.00017,12.64252]
[1777052434235,28.02,77564.58,15.7,-0.83652,0.00017,12.65762]
[1777052439270,28.02,77564.62,15.7,-0.83652,0.00017,12.65789]
[1777052444305,28.02,77567.02,15.7,-0.83611,0.00017,12.67894]
[1777052445312,28.02,77573.84,15.7,-0.83493,0.00017,12.73889]
[1777052446319,28.02,77576.52,15.7,-0.83447,0.00017,12.76236]
[1777052451354,28.02,77575.53,15.7,-0.83465,0.00017,12.7531]
[1777052455382,28.02,77580.58,15.7,-0.83379,0.00017,12.79716]
[1777052460418,28.02,77582.6,15.7,-0.83342,0.00017,12.81547]
[1777052462432,28.02,77586.32,15.7,-0.83277,0.00017,12.84838]
[1777052467467,28.02,77586.01,15.7,-0.83282,0.00017,12.84601]
[1777052468474,28.02,77580.46,15.7,-0.83378,0.00017,12.79731]
[1777052469481,28.02,77578.33,15.7,-0.83415,0.00017,12.77873]
[1777052471495,28.02,77580.2,15.7,-0.83382,0.00017,12.79553]
[1777052473508,28.02,77581.76,15.7,-0.83354,0.00017,12.80957]
[1777052475525,28.02,77589.55,15.7,-0.83218,0.00017,12.87832]
[1777052476532,28.02,77595.12,15.7,-0.8312,0.00018,12.92733]
[1777052477539,28.02,77597.34,15.7,-0.83081,0.00018,12.94683]
[1777052481567,28.02,77598.77,15.7,-0.83057,0.00018,12.95926]
[1777052484587,28.02,77601.36,15.7,-0.83011,0.00018,12.98188]
[1777052489623,28.02,77601.69,15.7,-0.83006,0.00018,12.98457]
[1777052491637,28.02,77602.86,15.7,-0.82991,0.00018,12.98931]
[1777052493032,28.02,77602.86,15.7,-0.82991,0.00018,12.98931]
[1777052493047,28.02,77602.86,15.7,-0.82991,0.00018,12.98931]
[1777052493275,28.02,77602.86,15.7,-0.82991,0.00018,12.98931]
[1777052493096,28.02,77602.58,15.7,-0.82996,0.00018,12.98675]
[1777052493651,28.02,77606.84,15.7,-0.82921,0.00018,13.02417]
[1777052496026,28.02,77607.73,15.7,-0.82905,0.00018,13.03193]
[1777052498022,28.02,77607.18,15.7,-0.82916,0.00018,13.02689]
[1777052500703,28.02,77600.83,15.7,-0.83028,0.00018,12.97069]
[1777052503186,28.02,77599.65,15.7,-0.83049,0.00018,12.96016]
[1777052503724,28.02,77600.48,15.7,-0.83035,0.00018,12.96745]
[1777052504731,28.02,77601.41,15.7,-0.83018,0.00018,12.97561]
[1777052508759,28.02,77597.3,15.7,-0.83091,0.00018,12.93938]
[1777052509766,28.02,77594.06,15.7,-0.83148,0.00018,12.91089]
[1777052510772,28.02,77592.42,15.7,-0.83176,0.00017,12.8965]
[1777052515810,28.02,77591.85,15.7,-0.83186,0.00017,12.89181]
[1777052517824,28.02,77591.04,15.7,-0.832,0.00017,12.88475]
[1777052518831,28.02,77588.79,15.7,-0.83239,0.00017,12.86501]
[1777052519838,28.02,77590.15,15.7,-0.83215,0.00017,12.87703]
[1777052522859,28.02,77591.05,15.7,-0.83199,0.00017,12.88506]
[1777052523359,28.02,77591.05,15.7,-0.83199,0.00017,12.88506]
[1777052523522,28.02,77591.05,15.7,-0.83199,0.00017,12.88506]
[1777052523866,28.02,77586.34,15.7,-0.83281,0.00017,12.84369]
[1777052524873,28.02,77583.32,15.7,-0.83333,0.00017,12.81722]
[1777052529907,28.02,77582.09,15.7,-0.83354,0.00017,12.80703]
[1777052531922,28.02,77585.09,15.7,-0.83301,0.00017,12.83368]
[1777052532929,28.02,77592.93,15.7,-0.83164,0.00017,12.90269]
[1777052537964,28.02,77592.93,15.7,-0.83164,0.00017,12.90276]
[1777052539980,28.02,77591.51,15.7,-0.83189,0.00017,12.89032]
[1777052541995,28.02,77593.54,15.7,-0.83153,0.00017,12.90823]
[1777052543003,28.02,77594.3,15.7,-0.8314,0.00018,12.91492]
[1777052546024,28.02,77593.45,15.7,-0.83154,0.00017,12.90747]
[1777052548038,28.02,77594.33,15.7,-0.83139,0.00018,12.91524]
[1777052549045,28.02,77595.17,15.7,-0.83124,0.00018,12.92263]
[1777052553073,28.02,77599.08,15.7,-0.83061,0.00018,12.95156]
[1777052554080,28.02,77604.24,15.7,-0.8297,0.00018,12.99685]
[1777052558108,28.02,77602.95,15.7,-0.82994,0.00018,12.98515]
[1777052559115,28.02,77601.63,15.7,-0.83017,0.00018,12.97347]
[1777052561129,28.02,77607.7,15.7,-0.8291,0.00018,13.02663]
[1777052562136,28.02,77611.1,15.7,-0.82851,0.00018,13.05634]
[1777052564150,28.02,77615.85,15.7,-0.82767,0.00018,13.09766]
[1777052565587,28.02,77615.91,15.7,-0.82767,0.00018,13.09795]
[1777052566164,28.02,77623.47,15.7,-0.82633,0.00018,13.16405]
[1777052567171,28.02,77628.35,15.7,-0.82546,0.00018,13.20653]
[1777052568178,28.02,77623.07,15.7,-0.82641,0.00018,13.15983]
[1777052569184,28.02,77621.26,15.7,-0.82674,0.00018,13.14362]
[1777052571199,28.01,77617.86,15.7,-0.82736,0.00018,13.11315]
[1777052572206,28.01,77615.09,15.7,-0.82786,0.00018,13.08855]
[1777052577241,28.01,77614.98,15.7,-0.8279,0.00018,13.08624]
[1777052582276,28.01,77614.97,15.7,-0.82793,0.00018,13.08487]
[1777052583284,28.01,77622.35,15.7,-0.82662,0.00018,13.14941]
[1777052584290,28.01,77629.66,15.7,-0.82533,0.00018,13.21322]
[1777052588317,28.0,77631.03,15.7,-0.82512,0.00018,13.22353]
[1777052589325,28.0,77629.81,15.7,-0.82534,0.00018,13.2124]
[1777052591339,28.0,77632.69,15.7,-0.82484,0.00018,13.23683]
[1777052592346,28.0,77638.12,15.7,-0.82388,0.00018,13.28403]
[1777052594360,28.0,77634.47,15.7,-0.82455,0.00018,13.25102]
[1777052598388,27.99,77635.97,15.7,-0.82432,0.00018,13.26237]
[1777052601409,27.99,77631.35,15.7,-0.82518,0.00018,13.22044]
[1777052603423,27.99,77629.32,15.7,-0.82556,0.00018,13.20181]
[1777052604430,27.99,77627.13,15.7,-0.82596,0.00018,13.18219]
[1777052609465,27.98,77627.79,15.7,-0.82588,0.00018,13.18615]
[1777052612682,27.98,77627.45,15.7,-0.82601,0.00018,13.17698]
[1777052612757,27.98,77625.74,15.7,-0.82632,0.00018,13.16159]
[1777052614184,27.98,77623.58,15.7,-0.82672,0.00018,13.14195]
[1777052614500,27.98,77621.35,15.7,-0.82712,0.00018,13.12236]
[1777052616514,27.98,77619.45,15.7,-0.82747,0.00018,13.10507]
[1777052617521,27.98,77617.01,15.7,-0.82791,0.00018,13.08334]
[1777052618527,27.97,77611.81,15.7,-0.82884,0.00018,13.03735]
[1777052623563,27.97,77612.1,15.7,-0.82881,0.00018,13.03893]
[1777052628598,27.97,77611.99,15.7,-0.82885,0.00018,13.037]
[1777052630612,27.97,77620.34,15.7,-0.82737,0.00018,13.11006]
[1777052631619,27.97,77623.91,15.7,-0.82674,0.00018,13.14116]
[1777052635646,27.97,77620.29,15.7,-0.82741,0.00018,13.10807]
[1777052640682,27.96,77621.9,15.7,-0.82716,0.00018,13.12079]
[1777052642697,27.96,77620.69,15.7,-0.82738,0.00018,13.10954]
[1777052648739,27.96,77620.62,15.7,-0.82743,0.00018,13.10717]
[1777052653774,27.95,77624.24,15.7,-0.82682,0.00018,13.13754]
[1777052654781,27.95,77629.46,15.7,-0.82589,0.00018,13.18311]
[1777052658809,27.95,77626.44,15.7,-0.82646,0.00018,13.15503]
[1777052663844,27.94,77623.53,15.7,-0.82702,0.00018,13.12767]
[1777052664851,27.94,77622.12,15.7,-0.82728,0.00018,13.11492]
[1777052667872,27.94,77618.96,15.7,-0.82786,0.00018,13.08621]
[1777052672907,27.94,77619.27,15.7,-0.82788,0.00018,13.08219]
[1777052673914,27.94,77622.17,15.7,-0.82737,0.00018,13.10747]
[1777052674923,27.94,77624.97,15.7,-0.82688,0.00018,13.13185]
[1777052679958,27.93,77625.16,15.7,-0.82688,0.00018,13.13198]
[1777052684993,27.93,77625.56,15.7,-0.82684,0.00018,13.13361]
[1777052689020,27.93,77624.44,15.7,-0.82707,0.00018,13.12252]
[1777052694055,27.92,77622.37,15.7,-0.82747,0.00018,13.10285]
[1777052702113,27.92,77622.06,15.7,-0.82757,0.00018,13.09803]
[1777052704127,27.92,77616.59,15.7,-0.82855,0.00018,13.04931]
[1777052705134,27.92,77614.97,15.7,-0.82884,0.00018,13.03483]
[1777052707148,27.92,77621.83,15.7,-0.82763,0.00018,13.0949]
[1777052708012,27.92,77621.83,15.7,-0.82763,0.00018,13.0949]
[1777052708155,27.92,77628.7,15.7,-0.82641,0.00018,13.15515]
[1777052709161,27.91,77633.37,15.7,-0.82558,0.00018,13.19593]
[1777052709593,27.91,77633.37,15.7,-0.82558,0.00018,13.19593]
[1777052709603,27.91,77633.37,15.7,-0.82558,0.00018,13.19593]
[1777052709700,27.91,77633.37,15.7,-0.82558,0.00018,13.19593]
[1777052710169,27.91,77639.17,15.7,-0.82454,0.00018,13.24682]
[1777052710575,27.91,77639.17,15.7,-0.82454,0.00018,13.24682]
[1777052710772,27.91,77639.17,15.7,-0.82454,0.00018,13.24682]
[1777052711176,27.91,77640.8,15.7,-0.82425,0.00018,13.26094]
[1777052711789,27.91,77640.8,15.7,-0.82425,0.00018,13.26094]
[1777052712183,27.91,77642.19,15.7,-0.824,0.00018,13.27294]
[1777052713197,27.91,77664.45,15.7,-0.81995,0.00018,13.46856]
[1777052714204,27.91,77670.36,15.7,-0.81887,0.00018,13.52017]
[1777052715211,27.91,77666.99,15.7,-0.8195,0.00018,13.4903]
[1777052717225,27.91,77663.49,15.7,-0.82015,0.00018,13.45907]
[1777052718231,27.91,77659.55,15.7,-0.82088,0.00018,13.42426]
[1777052719239,27.91,77657.34,15.7,-0.82128,0.00018,13.40468]
[1777052720246,27.91,77655.64,15.7,-0.8216,0.00018,13.38962]
[1777052721253,27.91,77657.02,15.7,-0.82135,0.00018,13.40164]
[1777052726288,27.91,77656.39,15.7,-0.82147,0.00018,13.39555]
[1777052727294,27.91,77654.96,15.7,-0.82174,0.00018,13.38289]
[1777052728304,27.91,77653.78,15.7,-0.82195,0.00018,13.37244]
[1777052730318,27.91,77655.16,15.7,-0.82171,0.00018,13.38398]
[1777052731325,27.9,77656.37,15.7,-0.82155,0.00018,13.38886]
[1777052733339,27.9,77653.61,15.7,-0.82207,0.00018,13.36397]
[1777052734346,27.9,77650.98,15.7,-0.82255,0.00018,13.34055]
[1777052736361,27.9,77649.45,15.7,-0.82284,0.00018,13.32658]
[1777052738375,27.9,77648.03,15.7,-0.82311,0.00018,13.31359]
[1777052740389,27.9,77644.68,15.7,-0.82373,0.00018,13.28361]
[1777052741396,27.9,77635.94,15.7,-0.82531,0.00018,13.20644]
[1777052742402,27.9,77631.12,15.7,-0.82618,0.00018,13.16385]
[1777052743410,27.9,77629.42,15.7,-0.82648,0.00018,13.1488]
[1777052747438,27.9,77630.57,15.7,-0.82628,0.00018,13.15869]
[1777052748446,27.9,77629.49,15.7,-0.82648,0.00018,13.1491]
[1777052753481,27.9,77630.26,15.7,-0.82635,0.00018,13.15556]
[1777052754488,27.9,77629.36,15.7,-0.82651,0.00018,13.14755]
[1777052756502,27.9,77628.59,15.7,-0.82665,0.00018,13.14063]
[1777052761539,27.89,77629.29,15.7,-0.82654,0.00018,13.14597]
[1777052762547,27.89,77628.51,15.7,-0.82669,0.00018,13.13876]
[1777052767581,27.89,77628.71,15.7,-0.82669,0.00018,13.13889]
[1777052772616,27.89,77628.7,15.7,-0.82672,0.00018,13.13716]
[1777052775638,27.88,77627.24,15.7,-0.827,0.00018,13.12331]
[1777052780673,27.88,77627.0,15.7,-0.82708,0.00018,13.11962]
[1777052782259,27.88,77627.0,15.7,-0.82708,0.00018,13.11962]
[1777052782687,27.88,77622.41,15.7,-0.82791,0.00018,13.07851]
[1777052783694,27.88,77617.86,15.7,-0.82873,0.00018,13.03811]
[1777052784701,27.88,77613.27,15.7,-0.82955,0.00018,12.99738]
[1777052785708,27.88,77611.22,15.7,-0.82991,0.00018,12.97913]
[1777052786714,27.88,77612.34,15.7,-0.82972,0.00018,12.98888]
[1777052788729,27.88,77612.98,15.7,-0.82961,0.00018,12.99423]
[1777052793764,27.87,77612.72,15.7,-0.82973,0.00018,12.9857]
[1777052794771,27.87,77613.12,15.7,-0.82966,0.00018,12.98909]
[1777052797792,27.87,77612.22,15.7,-0.82983,0.00018,12.98068]
[1777052800813,27.87,77606.99,15.7,-0.83076,0.00018,12.93406]
[1777052802827,27.87,77607.31,15.7,-0.83071,0.00018,12.93672]
[1777052803834,27.87,77608.15,15.7,-0.83056,0.00018,12.94404]
[1777052805848,27.87,77608.45,15.7,-0.83051,0.00018,12.94649]
[1777052808868,27.87,77608.1,15.7,-0.83058,0.00018,12.94311]
[1777052809876,27.87,77606.85,15.7,-0.8308,0.00018,12.93198]
[1777052810819,27.87,77606.85,15.7,-0.8308,0.00018,12.93198]
[1777052811302,27.87,77606.85,15.7,-0.8308,0.00018,12.93198]
[1777052811317,27.87,77601.51,15.7,-0.83175,0.00018,12.88459]
[1777052812189,27.87,77601.51,15.7,-0.83175,0.00018,12.88459]
[1777052812897,27.87,77603.56,15.7,-0.83139,0.00018,12.90255]
[1777052814020,27.87,77603.56,15.7,-0.83139,0.00018,12.90255]
[1777052814912,27.87,77603.06,15.7,-0.83149,0.00018,12.89781]
[1777052819947,27.87,77600.05,15.7,-0.83203,0.00018,12.87049]
[1777052821961,27.87,77595.07,15.7,-0.83291,0.00018,12.82625]
[1777052822968,27.87,77592.48,15.7,-0.83337,0.00017,12.80324]
[1777052824982,27.87,77588.39,15.7,-0.83408,0.00017,12.76699]
[1777052830017,27.87,77588.73,15.7,-0.83402,0.00017,12.76999]
[1777052835052,27.87,77590.38,15.7,-0.83374,0.00017,12.78457]
[1777052842100,27.87,77590.07,15.7,-0.83379,0.00017,12.78177]
[1777052847136,27.87,77589.0,15.7,-0.83398,0.00017,12.77235]
[1777052852171,27.87,77586.78,15.7,-0.83442,0.00017,12.74737]
[1777052853178,27.87,77583.82,15.7,-0.83493,0.00017,12.72125]
[1777052853909,27.87,77583.82,15.7,-0.83493,0.00017,12.72125]
[1777052854185,27.87,77582.12,15.7,-0.83522,0.00017,12.7063]
[1777052855191,27.87,77580.31,15.7,-0.83554,0.00017,12.69039]
[1777052856027,27.87,77580.31,15.7,-0.83554,0.00017,12.69039]
[1777052856198,27.87,77582.4,15.7,-0.83517,0.00017,12.70898]
[1777052862240,27.87,77582.11,15.7,-0.83521,0.00017,12.70692]
[1777052867276,27.87,77581.98,15.7,-0.83523,0.00017,12.70612]
[1777052869027,27.87,77582.12,15.7,-0.8352,0.00017,12.70743]
[1777052869075,27.87,77582.12,15.7,-0.8352,0.00017,12.70743]
[1777052869290,27.87,77596.68,15.7,-0.83266,0.00018,12.83632]
[1777052870297,27.87,77604.24,15.7,-0.83133,0.00018,12.90315]
[1777052875613,27.87,77604.23,15.7,-0.83133,0.00018,12.90285]
[1777052880368,27.87,77607.42,15.7,-0.83077,0.00018,12.93077]
[1777052882382,27.87,77611.12,15.7,-0.83012,0.00018,12.96333]
[1777052885402,27.87,77612.49,15.7,-0.82989,0.00018,12.97511]
[1777052888631,27.87,77612.7,15.7,-0.82985,0.00018,12.97674]
[1777052888695,27.87,77612.7,15.7,-0.82985,0.00018,12.97674]
[1777052888653,27.87,77613.75,15.7,-0.82967,0.00018,12.98591]
[1777052889096,27.87,77613.75,15.7,-0.82967,0.00018,12.98591]
[1777052889700,27.87,77613.75,15.7,-0.82967,0.00018,12.98591]
[1777052889431,27.87,77649.04,15.7,-0.82334,0.00018,13.2972]
[1777052890438,27.87,77653.11,15.7,-0.82259,0.00018,13.33322]
[1777052891445,27.87,77654.84,15.7,-0.82228,0.00018,13.34841]
[1777052892659,27.87,77654.84,15.7,-0.82228,0.00018,13.34841]
[1777052898494,27.87,77656.27,15.7,-0.82202,0.00018,13.36075]
[1777052899501,27.87,77666.33,15.7,-0.82018,0.00018,13.44922]
[1777052900508,27.87,77665.29,15.7,-0.82038,0.00018,13.43992]
[1777052901515,27.86,77663.89,15.7,-0.82064,0.00018,13.42731]
[1777052902521,27.86,77662.68,15.7,-0.82087,0.00018,13.41638]
[1777052905543,27.86,77660.03,15.7,-0.82137,0.00018,13.3923]
[1777052906550,27.86,77657.27,15.7,-0.82188,0.00018,13.36778]
[1777052912592,27.86,77656.12,15.7,-0.82217,0.00018,13.35108]
[1777052913599,27.86,77653.36,15.7,-0.82267,0.00018,13.3266]
[1777052918634,27.86,77652.49,15.7,-0.82284,0.00018,13.31824]
[1777052919641,27.86,77656.3,15.7,-0.82215,0.00018,13.35166]
[1777052921655,27.86,77654.93,15.7,-0.82241,0.00018,13.33925]
[1777052923669,27.86,77656.46,15.7,-0.82213,0.00018,13.35274]
[1777052927697,27.86,77655.2,15.7,-0.82236,0.00018,13.34162]
[1777052930718,27.86,77653.94,15.7,-0.82259,0.00018,13.33056]
[1777052936760,27.86,77654.34,15.7,-0.82252,0.00018,13.3342]
[1777052937766,27.86,77655.89,15.7,-0.82223,0.00018,13.34787]
[1777052939781,27.86,77654.73,15.7,-0.82244,0.00018,13.33764]
[1777052942802,27.86,77656.45,15.7,-0.82213,0.00018,13.35282]
[1777052948844,27.86,77656.46,15.7,-0.82213,0.00018,13.35286]
[1777052953879,27.86,77656.0,15.7,-0.82221,0.00018,13.3488]
[1777052954886,27.86,77657.22,15.7,-0.82199,0.00018,13.35955]
[1777052955893,27.86,77655.35,15.7,-0.82233,0.00018,13.34306]
[1777052959921,27.86,77656.51,15.7,-0.82212,0.00018,13.35332]
[1777052961935,27.86,77655.33,15.7,-0.82233,0.00018,13.34292]
[1777052963948,27.86,77651.28,15.7,-0.82307,0.00018,13.30727]
[1777052964956,27.86,77649.62,15.7,-0.82337,0.00018,13.2927]
[1777052968984,27.86,77648.18,15.7,-0.82363,0.00018,13.28028]
[1777052974018,27.85,77645.68,15.7,-0.82415,0.00018,13.2521]
[1777052978047,27.85,77642.16,15.7,-0.8248,0.00018,13.2206]
[1777052979054,27.85,77639.76,15.7,-0.82523,0.00018,13.19932]
[1777052982075,27.85,77640.76,15.7,-0.82506,0.00018,13.20787]
[1777052983082,27.85,77641.96,15.7,-0.82484,0.00018,13.21835]
[1777052984089,27.85,77640.75,15.7,-0.82506,0.00018,13.20756]
[1777052989124,27.85,77634.48,15.7,-0.8262,0.00018,13.15199]
[1777052991138,27.85,77633.59,15.7,-0.82636,0.00018,13.14407]
[1777052993152,27.85,77631.57,15.7,-0.82672,0.00018,13.12619]
[1777052998187,27.85,77632.12,15.7,-0.82663,0.00018,13.13098]
[1777053003222,27.85,77632.14,15.7,-0.82662,0.00018,13.13105]
[1777053006591,27.85,77635.08,15.7,-0.8261,0.00018,13.15693]
[1777053007251,27.85,77644.17,15.7,-0.82446,0.00018,13.23711]
[1777053008260,27.85,77659.05,15.7,-0.82175,0.00018,13.36842]
[1777053009268,27.85,77665.03,15.7,-0.82065,0.00018,13.42114]
[1777053010275,27.85,77664.58,15.7,-0.82074,0.00018,13.4171]
[1777053014303,27.85,77666.47,15.7,-0.8204,0.00018,13.43319]
[1777053017324,27.85,77670.19,15.7,-0.81973,0.00018,13.46555]
[1777053018331,27.85,77673.54,15.7,-0.81911,0.00018,13.49491]
[1777053019338,27.85,77680.9,15.7,-0.81775,0.00019,13.55945]
[1777053020938,27.85,77681.04,15.7,-0.81773,0.00019,13.5605]
[1777053021886,27.85,77681.04,15.7,-0.81773,0.00019,13.5605]
[1777053021356,27.85,77694.05,15.7,-0.81532,0.00019,13.67449]
[1777053022363,27.85,77703.26,15.7,-0.81359,0.00019,13.75522]
[1777053023370,27.85,77703.71,15.7,-0.81351,0.00019,13.7589]
[1777053024954,27.85,77704.34,15.7,-0.8134,0.00019,13.76414]
[1777053025384,27.85,77707.8,15.7,-0.81276,0.00019,13.79416]
[1777053027397,27.84,77712.17,15.7,-0.81195,0.00019,13.83175]
[1777053029412,27.84,77710.64,15.7,-0.81224,0.00019,13.81806]
[1777053031426,27.84,77712.38,15.7,-0.81198,0.00019,13.82738]
[1777053033440,27.84,77709.8,15.7,-0.81248,0.00019,13.80416]
[1777053034447,27.84,77706.16,15.7,-0.81317,0.00019,13.77201]
[1777053035454,27.84,77703.8,15.7,-0.81362,0.00019,13.75109]
[1777053036461,27.84,77697.32,15.7,-0.81484,0.00019,13.69408]
[1777053037468,27.84,77693.71,15.7,-0.81552,0.00019,13.66223]
[1777053038475,27.84,77694.85,15.7,-0.81531,0.00019,13.67213]
[1777053039482,27.84,77690.93,15.7,-0.81604,0.00019,13.63758]
[1777053040489,27.84,77689.85,15.7,-0.81625,0.00019,13.62795]
[1777053043510,27.84,77686.53,15.7,-0.81687,0.00019,13.59851]
[1777053045524,27.84,77685.31,15.7,-0.8171,0.00019,13.58767]
[1777053050559,27.84,77683.32,15.7,-0.81747,0.00019,13.57005]
[1777053057609,27.84,77683.12,15.7,-0.81751,0.00019,13.56829]
[1777053062649,27.84,77683.02,15.7,-0.81753,0.00019,13.56745]
[1777053064663,27.84,77676.51,15.7,-0.81873,0.00018,13.51025]
[1777053068691,27.84,77681.36,15.7,-0.81783,0.00019,13.55324]
[1777053069698,27.84,77684.61,15.7,-0.81722,0.00019,13.58183]
[1777053070705,27.84,77683.5,15.7,-0.81743,0.00019,13.57208]
[1777053073727,27.84,77682.52,15.7,-0.81761,0.00019,13.56352]
[1777053075742,27.84,77683.9,15.7,-0.81735,0.00019,13.57583]
[1777053076749,27.84,77690.61,15.7,-0.8161,0.00019,13.6349]
[1777053077756,27.84,77695.09,15.7,-0.81526,0.00019,13.67429]
[1777053078764,27.84,77696.71,15.7,-0.81496,0.00019,13.68852]
[1777053079770,27.84,77698.86,15.7,-0.81455,0.00019,13.7075]
[1777053084805,27.84,77698.85,15.7,-0.81454,0.00019,13.70789]
[1777053086819,27.84,77700.32,15.7,-0.81427,0.00019,13.72075]
[1777053088833,27.84,77699.21,15.7,-0.81448,0.00019,13.71097]
[1777053090847,27.84,77697.94,15.7,-0.81472,0.00019,13.69981]
[1777053094875,27.84,77696.3,15.7,-0.81508,0.00019,13.68001]
[1777053096889,27.84,77692.63,15.7,-0.81577,0.00019,13.64763]
[1777053097896,27.84,77691.41,15.7,-0.81599,0.00019,13.63686]
[1777053101924,27.84,77692.46,15.7,-0.8158,0.00019,13.64586]
[1777053104945,27.84,77695.42,15.7,-0.81525,0.00019,13.67162]
[1777053105951,27.84,77698.19,15.7,-0.81474,0.00019,13.69582]
[1777053108973,27.84,77700.13,15.7,-0.81438,0.00019,13.71244]
[1777053109980,27.84,77699.0,15.7,-0.8146,0.00019,13.70239]
[1777053110987,27.84,77697.82,15.7,-0.81482,0.00019,13.69191]
[1777053113001,27.84,77695.27,15.7,-0.8153,0.00019,13.6693]
[1777053117028,27.83,77693.36,15.7,-0.81567,0.00019,13.65218]
[1777053119042,27.83,77691.0,15.7,-0.81611,0.00019,13.63131]
[1777053120051,27.83,77688.54,15.7,-0.81657,0.00019,13.60965]
[1777053125085,27.83,77689.29,15.7,-0.81644,0.00019,13.61605]
[1777053130120,27.83,77689.9,15.7,-0.81633,0.00019,13.62115]
[1777053133141,27.83,77683.57,15.7,-0.81751,0.00019,13.56535]
[1777053134148,27.83,77681.88,15.7,-0.81783,0.00019,13.55025]
[1777053135155,27.83,77686.5,15.7,-0.81698,0.00019,13.59064]
[1777053137647,27.83,77688.01,15.7,-0.81671,0.00019,13.60335]
[1777053138176,27.83,77689.68,15.7,-0.8164,0.00019,13.61777]
[1777053140190,27.83,77691.56,15.7,-0.81606,0.00019,13.63375]
[1777053141196,27.83,77693.46,15.7,-0.81571,0.00019,13.65014]
[1777053142204,27.83,77697.21,15.7,-0.81502,0.00019,13.68274]
[1777053147239,27.82,77697.81,15.7,-0.81495,0.00019,13.68627]
[1777053152273,27.82,77700.48,15.7,-0.81453,0.00019,13.70262]
[1777053153281,27.82,77705.03,15.7,-0.81369,0.00019,13.74226]
[1777053158316,27.82,77707.53,15.7,-0.81323,0.00019,13.76343]
[1777053160330,27.82,77711.62,15.7,-0.81246,0.00019,13.79923]
[1777053161337,27.82,77715.96,15.7,-0.81164,0.00019,13.83718]
[1777053162344,27.81,77717.52,15.7,-0.81135,0.00019,13.85073]
[1777053166372,27.81,77714.52,15.7,-0.81193,0.00019,13.82394]
[1777053168386,27.81,77717.85,15.7,-0.8113,0.00019,13.85289]
[1777053172414,27.81,77716.54,15.7,-0.81157,0.00019,13.84042]
[1777053177448,27.81,77715.63,15.7,-0.81178,0.00019,13.83104]
[1777053179464,27.8,77713.93,15.7,-0.81212,0.00019,13.81524]
[1777053184499,27.8,77714.1,15.7,-0.81214,0.00019,13.81427]
[1777053187520,27.79,77707.24,15.7,-0.81347,0.00019,13.75261]
[1777053189534,27.79,77720.09,15.7,-0.81106,0.00019,13.86443]
[1777053190541,27.79,77724.81,15.7,-0.81017,0.00019,13.90544]
[1777053191286,27.79,77724.81,15.7,-0.81017,0.00019,13.90544]
[1777053191548,27.79,77726.32,15.7,-0.80989,0.00019,13.91829]
[1777053195576,27.79,77728.41,15.7,-0.80952,0.00019,13.93536]
[1777053200611,27.78,77727.38,15.7,-0.80974,0.00019,13.92511]
[1777053206653,27.78,77727.27,15.7,-0.8098,0.00019,13.9224]
[1777053211687,27.77,77727.04,15.7,-0.80995,0.00019,13.91255]
[1777053216723,27.77,77726.97,15.7,-0.81002,0.00019,13.9095]
[1777053219743,27.76,77728.38,15.7,-0.80978,0.00019,13.9204]
[1777053224034,27.76,77728.06,15.7,-0.80986,0.00019,13.9166]
[1777053224067,27.76,77729.2,15.7,-0.80967,0.00019,13.92558]
[1777053224779,27.76,77732.95,15.7,-0.80896,0.00019,13.95792]
[1777053225934,27.76,77732.95,15.7,-0.80896,0.00019,13.95792]
[1777053226007,27.76,77737.03,15.7,-0.80819,0.00019,13.99333]
[1777053226793,27.76,77749.85,15.7,-0.80573,0.00019,14.10502]
[1777053229896,27.76,77749.9,15.7,-0.80572,0.00019,14.1053]
[1777053229995,27.75,77752.2,15.7,-0.8053,0.00019,14.12412]
[1777053234853,27.75,77747.95,15.7,-0.80618,0.00019,14.08459]
[1777053235860,27.75,77740.66,15.7,-0.80759,0.00019,14.02088]
[1777053237874,27.74,77738.06,15.7,-0.80811,0.00019,13.99722]
[1777053241643,27.74,77738.97,15.7,-0.80797,0.00019,14.00337]
[1777053241902,27.74,77742.57,15.7,-0.80729,0.00019,14.03441]
[1777053242908,27.74,77744.73,15.7,-0.80688,0.00019,14.05296]
[1777053243916,27.74,77747.77,15.7,-0.8063,0.00019,14.07917]
[1777053245930,27.73,77745.48,15.7,-0.80676,0.00019,14.05839]
[1777053250965,27.73,77746.8,15.7,-0.80655,0.00019,14.06819]
[1777053256000,27.73,77746.49,15.7,-0.80664,0.00019,14.06379]
[1777053261035,27.72,77747.04,15.7,-0.80658,0.00019,14.06695]
[1777053263049,27.72,77753.52,15.7,-0.80534,0.00019,14.12294]
[1777053267077,27.72,77751.64,15.7,-0.80573,0.00019,14.105]
[1777053272112,27.71,77751.67,15.7,-0.80582,0.00019,14.09809]
[1777053276140,27.71,77750.42,15.7,-0.80609,0.00019,14.08588]
[1777053277147,27.71,77752.1,15.7,-0.80577,0.00019,14.10025]
[1777053282182,27.7,77752.43,15.7,-0.80575,0.00019,14.10155]
[1777053283384,27.7,77752.43,15.7,-0.80575,0.00019,14.10155]
[1777053283576,27.7,77752.43,15.7,-0.80575,0.00019,14.10155]
[1777053283669,27.7,77751.95,15.7,-0.80585,0.00019,14.09703]
[1777053284474,27.7,77751.95,15.7,-0.80585,0.00019,14.09703]
[1777053284921,27.7,77761.08,15.7,-0.80407,0.00019,14.1768]
[1777053286040,27.7,77761.08,15.7,-0.80407,0.00019,14.1768]
[1777053286063,27.7,77827.65,15.7,-0.79087,0.0002,14.75309]
[1777053286220,27.7,77841.67,15.7,-0.78802,0.0002,14.87329]
[1777053287710,27.7,77826.14,15.7,-0.7912,0.0002,14.73927]
[1777053288236,27.7,77830.81,15.7,-0.79025,0.0002,14.77938]
[1777053289241,27.7,77835.29,15.7,-0.78935,0.0002,14.81771]
[1777053290248,27.7,77825.13,15.7,-0.79141,0.0002,14.73035]
[1777053291812,27.7,77806.2,15.7,-0.79522,0.0002,14.56684]
[1777053292265,27.7,77788.64,15.7,-0.79872,0.0002,14.41432]
[1777053293272,27.7,77782.51,15.7,-0.79994,0.0002,14.36088]
[1777053294279,27.7,77779.06,15.7,-0.80062,0.0002,14.33081]
[1777053295511,27.7,77782.45,15.7,-0.79995,0.0002,14.36029]
[1777053296283,27.7,77782.45,15.7,-0.79995,0.0002,14.36029]
[1777053297301,27.69,77783.3,15.7,-0.79978,0.0002,14.36755]
[1777053298308,27.69,77785.66,15.7,-0.79932,0.0002,14.38793]
[1777053299315,27.69,77780.16,15.7,-0.80041,0.0002,14.33981]
[1777053300322,27.69,77774.4,15.7,-0.80156,0.0002,14.28924]
[1777053301331,27.69,77772.35,15.7,-0.80197,0.0002,14.271]
[1777053304351,27.69,77769.39,15.7,-0.80257,0.0002,14.24428]
[1777053305358,27.69,77768.81,15.7,-0.80269,0.0002,14.23892]
[1777053306365,27.69,77766.77,15.7,-0.80309,0.0002,14.22107]
[1777053307372,27.69,77767.43,15.7,-0.80296,0.0002,14.22667]
[1777053308379,27.69,77764.71,15.7,-0.8035,0.0002,14.20279]
[1777053309386,27.69,77763.63,15.7,-0.80371,0.00019,14.19321]
[1777053310393,27.69,77768.03,15.7,-0.80285,0.0002,14.23158]
[1777053311400,27.69,77773.01,15.7,-0.80188,0.0002,14.27499]
[1777053312407,27.69,77776.34,15.7,-0.80122,0.0002,14.30394]
[1777053313413,27.69,77777.1,15.7,-0.80108,0.0002,14.31045]
[1777053314421,27.69,77779.12,15.7,-0.80068,0.0002,14.32789]
[1777053315431,27.69,77784.27,15.7,-0.79967,0.0002,14.37253]
[1777053316440,27.69,77789.45,15.7,-0.79865,0.0002,14.41737]
[1777053318214,27.68,77790.14,15.7,-0.79852,0.0002,14.42317]
[1777053321475,27.68,77792.36,15.7,-0.79809,0.0002,14.44181]
[1777053322482,27.68,77791.12,15.7,-0.79834,0.0002,14.43092]
[1777053326510,27.68,77788.11,15.7,-0.79895,0.0002,14.40432]
[1777053327517,27.68,77786.56,15.7,-0.79926,0.0002,14.39064]
[1777053328524,27.68,77787.61,15.7,-0.79906,0.0002,14.39955]
[1777053329531,27.68,77792.71,15.7,-0.79805,0.0002,14.44361]
[1777053331545,27.68,77791.06,15.7,-0.79845,0.0002,14.4234]
[1777053332551,27.68,77785.72,15.7,-0.79951,0.0002,14.37669]
[1777053334104,27.68,77785.72,15.7,-0.79951,0.0002,14.37669]
[1777053333559,27.68,77769.7,15.7,-0.80267,0.0002,14.23691]
[1777053334566,27.68,77767.7,15.7,-0.80305,0.0002,14.21957]
[1777053335794,27.68,77767.7,15.7,-0.80305,0.0002,14.21957]
[1777053335867,27.68,77765.5,15.7,-0.80349,0.0002,14.20029]
[1777053336579,27.68,77765.01,15.7,-0.80358,0.0002,14.19595]
[1777053337587,27.68,77765.66,15.7,-0.80346,0.0002,14.20157]
[1777053339601,27.68,77764.98,15.7,-0.80359,0.0002,14.1955]
[1777053341615,27.68,77763.9,15.7,-0.80381,0.0002,14.18595]
[1777053342622,27.68,77762.82,15.7,-0.80402,0.00019,14.17646]
[1777053343794,27.68,77762.82,15.7,-0.80402,0.00019,14.17646]
[1777053343811,27.68,77762.82,15.7,-0.80402,0.00019,14.17646]
[1777053343896,27.68,77759.52,15.7,-0.80466,0.00019,14.14757]
[1777053344636,27.68,77759.03,15.7,-0.80476,0.00019,14.14328]
[1777053345643,27.68,77760.08,15.7,-0.80455,0.00019,14.15246]
[1777053346650,27.68,77759.5,15.7,-0.80467,0.00019,14.14739]
[1777053347657,27.68,77762.66,15.7,-0.80405,0.00019,14.175]
[1777053348663,27.68,77766.55,15.7,-0.80329,0.0002,14.20895]
[1777053350678,27.68,77767.25,15.7,-0.80316,0.0002,14.21491]
[1777053352692,27.67,77766.28,15.7,-0.80335,0.0002,14.20628]
[1777053353699,27.67,77763.86,15.7,-0.80383,0.0002,14.18507]
[1777053354706,27.67,77761.29,15.7,-0.80433,0.00019,14.16256]
[1777053355713,27.67,77760.56,15.7,-0.80447,0.00019,14.15616]
[1777053356695,27.67,77760.56,15.7,-0.80447,0.00019,14.15616]
[1777053357156,27.67,77760.56,15.7,-0.80447,0.00019,14.15616]
[1777053357232,27.67,77760.56,15.7,-0.80447,0.00019,14.15616]
[1777053357816,27.67,77760.51,15.7,-0.80448,0.00019,14.15571]
[1777053357859,27.67,77738.43,15.7,-0.80875,0.00019,13.96217]
[1777053358744,27.67,77738.05,15.7,-0.80883,0.00019,13.95873]
[1777053360818,27.67,77738.04,15.7,-0.80883,0.00019,13.95854]
[1777053360857,27.67,77744.21,15.7,-0.80765,0.00019,14.01258]
[1777053361767,27.67,77751.93,15.7,-0.80616,0.00019,14.08007]
[1777053362631,27.67,77751.93,15.7,-0.80616,0.00019,14.08007]
[1777053362774,27.67,77764.2,15.7,-0.80378,0.0002,14.18716]
[1777053363781,27.67,77770.88,15.7,-0.80248,0.0002,14.24533]
[1777053366802,27.67,77766.4,15.7,-0.80337,0.0002,14.20572]
[1777053367809,27.67,77761.65,15.7,-0.80429,0.00019,14.16417]
[1777053368816,27.67,77758.36,15.7,-0.80493,0.00019,14.1354]
[1777053372844,27.67,77761.09,15.7,-0.8044,0.00019,14.15938]
[1777053373851,27.67,77762.57,15.7,-0.80411,0.00019,14.17233]
[1777053378885,27.67,77765.2,15.7,-0.8036,0.0002,14.19525]
[1777053379893,27.67,77766.64,15.7,-0.80332,0.0002,14.20779]
[1777053384929,27.67,77767.4,15.7,-0.80318,0.0002,14.21411]
[1777053386943,27.67,77769.17,15.7,-0.80283,0.0002,14.22943]
[1777053387490,27.67,77769.17,15.7,-0.80283,0.0002,14.22943]
[1777053387574,27.67,77769.17,15.7,-0.80283,0.0002,14.22943]
[1777053387590,27.67,77769.17,15.7,-0.80283,0.0002,14.22943]
[1777053388036,27.67,77769.17,15.7,-0.80283,0.0002,14.22943]
[1777053388057,27.67,77785.76,15.7,-0.79957,0.0002,14.37387]
[1777053388957,27.67,77803.98,15.7,-0.79596,0.0002,14.53191]
[1777053389963,27.67,77809.05,15.7,-0.79495,0.0002,14.57554]
[1777053391978,27.67,77807.06,15.7,-0.7954,0.0002,14.55276]
[1777053394999,27.67,77809.78,15.7,-0.79487,0.0002,14.5757]
[1777053396007,27.67,77811.28,15.7,-0.79458,0.0002,14.58837]
[1777053401042,27.66,77814.06,15.7,-0.79406,0.0002,14.61095]
[1777053401998,27.66,77814.06,15.7,-0.79406,0.0002,14.61095]
[1777053403056,27.66,77816.21,15.7,-0.79364,0.0002,14.62902]
[1777053408091,27.66,77815.88,15.7,-0.79374,0.0002,14.62479]
[1777053411112,27.65,77812.14,15.7,-0.79451,0.0002,14.59162]
[1777053416146,27.65,77812.48,15.7,-0.79447,0.0002,14.59317]
[1777053419080,27.65,77812.51,15.7,-0.79448,0.0002,14.59286]
[1777053423200,27.64,77817.08,15.7,-0.79359,0.0002,14.63092]
[1777053424207,27.64,77818.65,15.7,-0.79329,0.0002,14.64415]
[1777053424420,27.64,77818.65,15.7,-0.79329,0.0002,14.64415]
[1777053424432,27.64,77818.65,15.7,-0.79329,0.0002,14.64415]
[1777053424492,27.64,77818.65,15.7,-0.79329,0.0002,14.64415]
[1777053425214,27.64,77821.09,15.7,-0.7928,0.0002,14.66486]
[1777053427228,27.64,77823.31,15.7,-0.79237,0.0002,14.68326]
[1777053428235,27.64,77825.68,15.7,-0.7919,0.0002,14.70341]
[1777053428618,27.64,77825.68,15.7,-0.7919,0.0002,14.70341]
[1777053429361,27.64,77825.68,15.7,-0.7919,0.0002,14.70341]
[1777053429242,27.64,77805.81,15.7,-0.7959,0.0002,14.53134]
[1777053429920,27.64,77805.81,15.7,-0.7959,0.0002,14.53134]
[1777053430254,27.64,77789.6,15.7,-0.79913,0.0002,14.39039]
[1777053431257,27.64,77794.46,15.7,-0.79817,0.0002,14.43249]
[1777053432706,27.64,77794.46,15.7,-0.79817,0.0002,14.43249]
[1777053435285,27.64,77789.02,15.7,-0.79927,0.0002,14.38438]
[1777053436292,27.64,77788.0,15.7,-0.79948,0.0002,14.37536]
[1777053437298,27.64,77789.28,15.7,-0.79923,0.0002,14.38637]
[1777053438306,27.63,77787.56,15.7,-0.79957,0.0002,14.37125]
[1777053440320,27.63,77786.34,15.7,-0.79982,0.0002,14.3604]
[1777053443311,27.63,77786.42,15.7,-0.7998,0.0002,14.3611]
[1777053444090,27.63,77786.64,15.7,-0.79976,0.0002,14.36301]
[1777053444437,27.63,77786.64,15.7,-0.79976,0.0002,14.36301]
[1777053444150,27.63,77793.09,15.7,-0.79848,0.0002,14.41914]
[1777053444631,27.63,77742.55,15.7,-0.80836,0.00019,13.97725]
[1777053445361,27.63,77737.47,15.7,-0.80935,0.00019,13.93243]
[1777053447385,27.63,77737.18,15.7,-0.8094,0.00019,13.93006]
[1777053448313,27.64,77737.0,15.7,-0.80942,0.00019,13.9289]
[1777053448402,27.64,77731.96,15.7,-0.81038,0.00019,13.88499]
[1777053450082,27.64,77719.15,15.7,-0.8128,0.00019,13.77325]
[1777053451420,27.64,77720.29,15.7,-0.81262,0.00019,13.77851]
[1777053452427,27.64,77719.22,15.7,-0.81281,0.00019,13.76971]
[1777053456455,27.65,77722.2,15.7,-0.8122,0.00019,13.79791]
[1777053461490,27.65,77723.1,15.7,-0.81198,0.00019,13.80781]
[1777053464511,27.65,77731.46,15.7,-0.81037,0.00019,13.88212]
[1777053465518,27.65,77732.96,15.7,-0.81009,0.00019,13.89517]
[1777053470552,27.65,77732.92,15.7,-0.81011,0.00019,13.89406]
[1777053475588,27.65,77733.52,15.7,-0.81001,0.00019,13.89871]
[1777053477603,27.65,77731.96,15.7,-0.81032,0.00019,13.88475]
[1777053479616,27.65,77730.81,15.7,-0.81054,0.00019,13.87445]
[1777053480623,27.65,77728.94,15.7,-0.8109,0.00019,13.85791]
[1777053482636,27.65,77730.55,15.7,-0.8106,0.00019,13.87196]
[1777053486665,27.65,77732.62,15.7,-0.81021,0.00019,13.88991]
[1777053487672,27.65,77735.58,15.7,-0.80964,0.00019,13.91586]
[1777053488679,27.65,77736.82,15.7,-0.8094,0.00019,13.92665]
[1777053493714,27.65,77737.56,15.7,-0.80928,0.00019,13.93253]
[1777053498289,27.64,77737.72,15.7,-0.80925,0.00019,13.93354]
[1777053499365,27.64,77737.68,15.7,-0.80926,0.00019,13.93305]
[1777053498802,27.64,77718.21,15.7,-0.81299,0.00019,13.76148]
[1777053499528,27.64,77718.21,15.7,-0.81299,0.00019,13.76148]
[1777053500046,27.64,77693.85,15.7,-0.81757,0.00019,13.54643]
[1777053501772,27.65,77694.14,15.7,-0.81751,0.00019,13.54932]
[1777053502364,27.65,77694.14,15.7,-0.81751,0.00019,13.54932]
[1777053504793,27.65,77691.87,15.7,-0.81791,0.00019,13.53029]
[1777053507814,27.65,77689.22,15.7,-0.81838,0.00019,13.50796]
[1777053508389,27.65,77689.22,15.7,-0.81838,0.00019,13.50796]
[1777053508820,27.65,77685.58,15.7,-0.81905,0.00019,13.47614]
[1777053509827,27.65,77683.33,15.7,-0.81946,0.00019,13.4566]
[1777053511842,27.65,77684.5,15.7,-0.81928,0.00019,13.46237]
[1777053512849,27.66,77683.09,15.7,-0.81953,0.00019,13.45033]
[1777053518891,27.66,77683.24,15.7,-0.81945,0.00019,13.45439]
[1777053519898,27.66,77685.53,15.7,-0.81901,0.00019,13.47512]
[1777053520905,27.66,77690.74,15.7,-0.81803,0.00019,13.52167]
[1777053524145,27.67,77690.37,15.7,-0.81807,0.00019,13.51957]
[1777053524207,27.67,77686.05,15.7,-0.81888,0.00019,13.48135]
[1777053524932,27.67,77679.54,15.7,-0.82008,0.00019,13.42411]
[1777053525940,27.67,77679.13,15.7,-0.82014,0.00019,13.42124]
[1777053527748,27.67,77679.3,15.7,-0.8201,0.00019,13.42308]
[1777053529968,27.67,77681.46,15.7,-0.81968,0.00019,13.44321]
[1777053530975,27.67,77683.85,15.7,-0.81923,0.00019,13.46436]
[1777053533995,27.68,77682.78,15.7,-0.81941,0.00019,13.45616]
[1777053539030,27.68,77683.27,15.7,-0.81928,0.00019,13.46217]
[1777053540038,27.68,77681.48,15.7,-0.8196,0.00019,13.44666]
[1777053544066,27.68,77679.03,15.7,-0.82003,0.00019,13.42638]
[1777053545073,27.69,77677.22,15.7,-0.82036,0.00018,13.41074]
[1777053546080,27.69,77675.7,15.7,-0.82063,0.00018,13.39768]
[1777053551116,27.69,77677.03,15.7,-0.82034,0.00018,13.41149]
[1777053553130,27.69,77678.06,15.7,-0.82013,0.00019,13.42137]
[1777053554137,27.69,77685.43,15.7,-0.81876,0.00019,13.48692]
[1777053555144,27.7,77689.69,15.7,-0.81795,0.00019,13.52502]
[1777053556151,27.7,77690.77,15.7,-0.81774,0.00019,13.53521]
[1777053558165,27.7,77689.61,15.7,-0.81793,0.00019,13.52626]
[1777053563200,27.71,77688.21,15.7,-0.81812,0.00019,13.51714]
[1777053565214,27.71,77686.76,15.7,-0.81836,0.00019,13.50565]
[1777053566221,27.71,77687.74,15.7,-0.81816,0.00019,13.51497]
[1777053568235,27.72,77689.04,15.7,-0.81789,0.00019,13.52776]
[1777053569243,27.72,77690.87,15.7,-0.81754,0.00019,13.54454]
[1777053571257,27.72,77692.28,15.7,-0.8173,0.00019,13.55274]
[1777053572264,27.72,77694.28,15.7,-0.81692,0.00019,13.57097]
[1777053577299,27.73,77694.13,15.7,-0.81688,0.00019,13.57238]
[1777053578306,27.73,77696.16,15.7,-0.81649,0.00019,13.59081]
[1777053579313,27.73,77699.17,15.7,-0.81592,0.00019,13.61784]
[1777053580320,27.73,77702.31,15.7,-0.81532,0.00019,13.64596]
[1777053583342,27.74,77697.38,15.7,-0.81622,0.00019,13.60378]
[1777053588377,27.74,77696.55,15.7,-0.81632,0.00019,13.59876]
[1777053591398,27.74,77698.21,15.7,-0.81598,0.00019,13.61474]
[1777053596434,27.75,77697.95,15.7,-0.81598,0.00019,13.61458]
[1777053597439,27.75,77699.96,15.7,-0.8156,0.00019,13.63269]
[1777053598446,27.75,77702.87,15.7,-0.81504,0.00019,13.65869]
[1777053600461,27.75,77704.95,15.7,-0.81464,0.00019,13.6777]
[1777053602475,27.75,77697.13,15.7,-0.81609,0.00019,13.60956]
[1777053604488,27.76,77694.7,15.7,-0.81653,0.00019,13.589]
[1777053605496,27.76,77691.8,15.7,-0.81706,0.00019,13.56374]
[1777053606503,27.76,77689.44,15.7,-0.8175,0.00019,13.54326]
[1777053608517,27.76,77683.92,15.7,-0.81851,0.00019,13.49529]
[1777053609524,27.77,77685.96,15.7,-0.81804,0.00019,13.51725]
[1777053611538,27.79,77684.97,15.7,-0.81807,0.00019,13.51584]
[1777053612544,27.8,77679.66,15.7,-0.81897,0.00019,13.47282]
[1777053613553,27.8,77672.09,15.7,-0.82037,0.00018,13.40611]
[1777053614560,27.81,77671.63,15.7,-0.82035,0.00018,13.40688]
[1777053618591,27.81,77670.26,15.7,-0.82056,0.00018,13.39688]
[1777053619598,27.81,77667.89,15.7,-0.82099,0.00018,13.37652]
[1777053622619,27.83,77665.85,15.7,-0.82122,0.00018,13.36516]
[1777053623626,27.83,77662.9,15.7,-0.82176,0.00018,13.33949]
[1777053625641,27.83,77661.4,15.7,-0.82202,0.00018,13.32698]
[1777053627655,27.83,77655.76,15.7,-0.82303,0.00018,13.27786]
[1777053629669,27.84,77654.88,15.7,-0.82318,0.00018,13.27081]
[1777053630676,27.84,77660.65,15.7,-0.82212,0.00018,13.32202]
[1777053631682,27.84,77666.74,15.7,-0.82105,0.00018,13.37049]
[1777053632689,27.84,77667.51,15.7,-0.8209,0.00018,13.37756]
[1777053633697,27.84,77669.86,15.7,-0.82046,0.00018,13.39854]
[1777053634704,27.84,77668.99,15.7,-0.82062,0.00018,13.39114]
[1777053638732,27.84,77669.89,15.7,-0.82043,0.00018,13.40014]
[1777053643768,27.85,77670.11,15.7,-0.82036,0.00018,13.40344]
[1777053644777,27.85,77666.66,15.7,-0.82099,0.00018,13.37335]
[1777053645784,27.85,77659.12,15.7,-0.82236,0.00018,13.3072]
[1777053647798,27.85,77662.03,15.7,-0.82182,0.00018,13.33349]
[1777053648804,27.85,77663.15,15.7,-0.82161,0.00018,13.34366]
[1777053650819,27.85,77663.94,15.7,-0.82145,0.00018,13.3512]
[1777053651826,27.85,77660.34,15.7,-0.8221,0.00018,13.31978]
[1777053652833,27.85,77656.07,15.7,-0.82288,0.00018,13.28249]
[1777053655854,27.85,77654.86,15.7,-0.82307,0.00018,13.27291]
[1777053656861,27.86,77657.69,15.7,-0.82255,0.00018,13.29802]
[1777053657868,27.86,77659.86,15.7,-0.82215,0.00018,13.31728]
[1777053660889,27.86,77661.19,15.7,-0.8219,0.00018,13.3295]
[1777053661896,27.86,77662.61,15.7,-0.82163,0.00018,13.34228]
[1777053662903,27.86,77667.34,15.7,-0.82076,0.00018,13.38416]
[1777053663910,27.86,77672.56,15.7,-0.8198,0.00018,13.43028]
[1777053667938,27.86,77674.32,15.7,-0.81946,0.00018,13.44636]
[1777053669952,27.86,77671.71,15.7,-0.81994,0.00018,13.42319]
[1777053670959,27.86,77670.64,15.7,-0.82014,0.00018,13.41366]
[1777053671966,27.86,77671.52,15.7,-0.81998,0.00018,13.42131]
[1777053673980,27.86,77670.68,15.7,-0.82014,0.00018,13.41376]
[1777053675994,27.86,77667.14,15.7,-0.8208,0.00018,13.38244]
[1777053678008,27.86,77666.0,15.7,-0.82102,0.00018,13.37193]
[1777053679014,27.86,77664.8,15.7,-0.82124,0.00018,13.36102]
[1777053680024,27.86,77666.05,15.7,-0.82102,0.00018,13.37171]
[1777053684052,27.85,77668.82,15.7,-0.82054,0.00018,13.39471]
[1777053686066,27.85,77670.05,15.7,-0.82034,0.00018,13.40437]
[1777053688079,27.85,77670.96,15.7,-0.82021,0.00018,13.41076]
[1777053692108,27.85,77674.64,15.7,-0.81953,0.00018,13.44019]
[1777053693115,27.85,77680.11,15.7,-0.81851,0.00019,13.48843]
[1777053694122,27.85,77683.31,15.7,-0.81792,0.00019,13.51672]
[1777053695129,27.85,77674.68,15.7,-0.81951,0.00018,13.44088]
[1777053696136,27.85,77672.91,15.7,-0.81984,0.00018,13.42543]
[1777053700164,27.85,77673.9,15.7,-0.81964,0.00018,13.43463]
[1777053702178,27.85,77674.73,15.7,-0.81949,0.00018,13.44214]
[1777053707212,27.86,77674.85,15.7,-0.81945,0.00018,13.44369]
[1777053711240,27.86,77669.44,15.7,-0.82044,0.00018,13.39649]
[1777053712247,27.86,77667.59,15.7,-0.82078,0.00018,13.38036]
[1777053713255,27.86,77668.78,15.7,-0.82056,0.00018,13.391]
[1777053714262,27.86,77669.8,15.7,-0.82037,0.00018,13.39987]
[1777053719297,27.86,77670.51,15.7,-0.82023,0.00018,13.40679]
[1777053720304,27.86,77674.89,15.7,-0.81942,0.00018,13.44542]
[1777053724332,27.86,77673.24,15.7,-0.81972,0.00018,13.43118]
[1777053726346,27.86,77679.28,15.7,-0.8186,0.00019,13.48444]
[1777053727353,27.86,77680.89,15.7,-0.8183,0.00019,13.4986]
[1777053728359,27.86,77682.81,15.7,-0.81794,0.00019,13.51547]
[1777053729367,27.86,77686.26,15.7,-0.8173,0.00019,13.54575]
[1777053730374,27.86,77690.57,15.7,-0.8165,0.00019,13.58353]
[1777053734402,27.86,77696.79,15.7,-0.81535,0.00019,13.63775]
[1777053735409,27.86,77703.25,15.7,-0.81414,0.00019,13.69425]
[1777053740444,27.86,77705.66,15.7,-0.81371,0.00019,13.71433]
[1777053742458,27.85,77707.12,15.7,-0.81344,0.00019,13.72664]
[1777053742911,27.85,77707.12,15.7,-0.81344,0.00019,13.72664]
[1777053743465,27.85,77715.26,15.7,-0.81191,0.00019,13.79761]
[1777053744145,27.85,77715.26,15.7,-0.81191,0.00019,13.79761]
[1777053744555,27.85,77724.68,15.7,-0.81013,0.00019,13.8796]
[1777053745483,27.85,77730.97,15.7,-0.80894,0.00019,13.93428]
[1777053746257,27.85,77730.97,15.7,-0.80894,0.00019,13.93428]
[1777053746490,27.85,77731.71,15.7,-0.8088,0.00019,13.94046]
[1777053746707,27.85,77731.71,15.7,-0.8088,0.00019,13.94046]
[1777053747497,27.85,77737.52,15.7,-0.8077,0.00019,13.99082]
[1777053748123,27.85,77737.52,15.7,-0.8077,0.00019,13.99082]
[1777053748512,27.85,77739.49,15.7,-0.80733,0.00019,14.00764]
[1777053749519,27.85,77741.73,15.7,-0.8069,0.00019,14.02679]
[1777053750525,27.85,77740.4,15.7,-0.80717,0.00019,14.01483]
[1777053753549,27.85,77736.79,15.7,-0.80794,0.00019,13.97685]
[1777053758582,27.84,77734.74,15.7,-0.80837,0.00019,13.95716]
[1777053759588,27.84,77728.18,15.7,-0.80963,0.00019,13.89949]
[1777053760595,27.84,77721.89,15.7,-0.81084,0.00019,13.84417]
[1777053761603,27.84,77719.21,15.7,-0.81136,0.00019,13.82045]
[1777053763617,27.84,77720.29,15.7,-0.81116,0.00019,13.82936]
[1777053765630,27.84,77721.28,15.7,-0.81099,0.00019,13.83747]
[1777053769658,27.83,77720.04,15.7,-0.81125,0.00019,13.82549]
[1777053774694,27.83,77725.37,15.7,-0.81026,0.00019,13.87073]
[1777053775701,27.83,77722.92,15.7,-0.81074,0.00019,13.84898]
[1777053777717,27.83,77724.18,15.7,-0.81051,0.00019,13.85938]
[1777053781744,27.82,77723.14,15.7,-0.81074,0.00019,13.84903]
[1777053783758,27.82,77724.66,15.7,-0.81046,0.00019,13.86173]
[1777053787192,27.82,77724.83,15.7,-0.81044,0.00019,13.86259]
[1777053787786,27.82,77718.32,15.7,-0.81169,0.00019,13.805]
[1777053789490,27.82,77711.64,15.7,-0.81297,0.00019,13.74607]
[1777053791470,27.82,77711.27,15.7,-0.81304,0.00019,13.74282]
[1777053791482,27.82,77710.25,15.7,-0.81324,0.00019,13.73357]
[1777053791814,27.82,77709.36,15.7,-0.8134,0.00019,13.72577]
[1777053792820,27.82,77705.55,15.7,-0.81413,0.00019,13.69213]
[1777053797858,27.81,77705.9,15.7,-0.81408,0.00019,13.69434]
[1777053802893,27.81,77706.02,15.7,-0.81408,0.00019,13.69458]
[1777053803900,27.81,77703.76,15.7,-0.8145,0.00019,13.6746]
[1777053807927,27.81,77701.51,15.7,-0.81494,0.00019,13.65415]
[1777053808934,27.81,77702.4,15.7,-0.81478,0.00019,13.66188]
[1777053809942,27.81,77693.89,15.7,-0.81637,0.00019,13.58703]
[1777053810948,27.81,77692.86,15.7,-0.81657,0.00019,13.57797]
[1777053811955,27.81,77693.56,15.7,-0.81649,0.00019,13.57868]
[1777053812964,27.81,77695.12,15.7,-0.8162,0.00019,13.5924]
[1777053813970,27.81,77696.94,15.7,-0.81586,0.00019,13.60839]
[1777053814978,27.81,77697.9,15.7,-0.81568,0.00019,13.6168]
[1777053815985,27.81,77696.62,15.7,-0.81592,0.00019,13.60553]
[1777053819006,27.81,77694.53,15.7,-0.81631,0.00019,13.58715]
[1777053820020,27.81,77693.2,15.7,-0.81656,0.00019,13.57548]
[1777053822033,27.81,77695.13,15.7,-0.81619,0.00019,13.59252]
[1777053825057,27.81,77697.55,15.7,-0.81574,0.00019,13.61385]
[1777053828079,27.81,77698.33,15.7,-0.81559,0.00019,13.62069]
[1777053830092,27.81,77695.09,15.7,-0.8162,0.00019,13.59221]
[1777053832107,27.81,77697.09,15.7,-0.81583,0.00019,13.60979]
[1777053833114,27.81,77698.76,15.7,-0.81551,0.00019,13.62448]
[1777053834121,27.81,77699.49,15.7,-0.81538,0.00019,13.63088]
[1777053838149,27.81,77698.61,15.7,-0.81554,0.00019,13.62304]
[1777053839155,27.81,77697.92,15.7,-0.81567,0.00019,13.61695]
[1777053840164,27.81,77694.99,15.7,-0.81622,0.00019,13.59118]
[1777053841171,27.81,77694.24,15.7,-0.81636,0.00019,13.58458]
[1777053842178,27.81,77689.61,15.7,-0.81723,0.00019,13.54389]
[1777053843185,27.81,77686.65,15.7,-0.81778,0.00019,13.51769]
[1777053845199,27.81,77686.05,15.7,-0.8179,0.00019,13.51222]
[1777053847214,27.81,77686.45,15.7,-0.81783,0.00019,13.51557]
[1777053851241,27.81,77687.71,15.7,-0.8176,0.00019,13.52647]
[1777053854261,27.81,77687.3,15.7,-0.81767,0.00019,13.52309]
[1777053855269,27.81,77680.5,15.7,-0.81893,0.00019,13.46331]
[1777053856276,27.81,77679.07,15.7,-0.8192,0.00019,13.4506]
[1777053859298,27.81,77676.82,15.7,-0.81961,0.00018,13.43075]
[1777053861966,27.81,77677.12,15.7,-0.81956,0.00018,13.43339]
[1777053867353,27.81,77677.77,15.7,-0.81944,0.00018,13.43897]
[1777053872388,27.81,77677.97,15.7,-0.81946,0.00018,13.43503]
[1777053875409,27.81,77679.79,15.7,-0.81913,0.00019,13.45087]
[1777053876416,27.81,77679.38,15.7,-0.81921,0.00019,13.44718]
[1777053877423,27.81,77679.45,15.7,-0.8192,0.00019,13.44772]
[1777053878430,27.81,77678.27,15.7,-0.81942,0.00019,13.43724]
[1777053883465,27.81,77678.44,15.7,-0.81939,0.00019,13.43835]
[1777053888500,27.8,77678.33,15.7,-0.81942,0.00019,13.43695]
[1777053892427,27.8,77679.39,15.7,-0.81923,0.00019,13.446]
[1777053892528,27.8,77682.11,15.7,-0.81873,0.00019,13.46984]
[1777053893534,27.8,77685.74,15.7,-0.81806,0.00019,13.50182]
[1777053895549,27.8,77686.1,15.7,-0.81799,0.00019,13.50497]
[1777053896555,27.8,77687.1,15.7,-0.8178,0.00019,13.51377]
[1777053898569,27.8,77686.72,15.7,-0.81787,0.00019,13.5104]
[1777053900584,27.8,77682.9,15.7,-0.81858,0.00019,13.47677]
[1777053901591,27.8,77675.1,15.7,-0.82003,0.00018,13.40788]
[1777053901826,27.8,77675.1,15.7,-0.82003,0.00018,13.40788]
[1777053902000,27.8,77675.1,15.7,-0.82003,0.00018,13.40788]
[1777053902043,27.8,77675.1,15.7,-0.82003,0.00018,13.40788]
[1777053902362,27.8,77675.1,15.7,-0.82003,0.00018,13.40788]
[1777053902598,27.8,77668.67,15.7,-0.82122,0.00018,13.3511]
[1777053903605,27.8,77666.48,15.7,-0.82163,0.00018,13.33149]
[1777053905618,27.8,77664.69,15.7,-0.82197,0.00018,13.31517]
[1777053906626,27.8,77662.38,15.7,-0.8224,0.00018,13.29454]
[1777053908639,27.8,77663.73,15.7,-0.82216,0.00018,13.30597]
[1777053909647,27.8,77666.34,15.7,-0.82169,0.00018,13.32875]
[1777053911661,27.8,77669.89,15.7,-0.82105,0.00018,13.35948]
[1777053912668,27.8,77672.95,15.7,-0.82049,0.00018,13.38614]
[1777053914682,27.79,77674.2,15.7,-0.82027,0.00018,13.39643]
[1777053916695,27.79,77675.9,15.7,-0.81998,0.00018,13.41067]
[1777053918709,27.79,77673.99,15.7,-0.82034,0.00018,13.39307]
[1777053919717,27.79,77672.36,15.7,-0.82065,0.00018,13.37833]
[1777053921731,27.79,77673.63,15.7,-0.82043,0.00018,13.38883]
[1777053926766,27.78,77673.49,15.7,-0.82056,0.00018,13.38266]
[1777053928779,27.76,77670.6,15.7,-0.82124,0.00018,13.35033]
[1777053929948,27.75,77668.32,15.7,-0.82173,0.00018,13.32718]
[1777053932298,27.75,77668.64,15.7,-0.82173,0.00018,13.32727]
[1777053932480,27.73,77670.25,15.7,-0.8216,0.00018,13.33048]
[1777053932808,27.73,77672.61,15.7,-0.82117,0.00018,13.35134]
[1777053933815,27.73,77675.09,15.7,-0.82077,0.00018,13.37025]
[1777053935829,27.71,77673.55,15.7,-0.82119,0.00018,13.35034]
[1777053936836,27.7,77668.12,15.7,-0.82225,0.00018,13.29933]
[1777053937843,27.7,77666.65,15.7,-0.82253,0.00018,13.28608]
[1777053938850,27.7,77665.38,15.7,-0.82277,0.00018,13.27461]
[1777053940864,27.7,77662.95,15.7,-0.82322,0.00018,13.25267]
[1777053943885,27.7,77660.02,15.7,-0.82377,0.00018,13.22615]
[1777053944891,27.7,77656.42,15.7,-0.82443,0.00018,13.19407]
[1777053945899,27.7,77650.48,15.7,-0.82552,0.00018,13.14127]
[1777053950934,27.7,77648.89,15.7,-0.82584,0.00018,13.12565]
[1777053952948,27.69,77640.62,15.7,-0.82735,0.00018,13.05169]
[1777053953955,27.69,77633.71,15.7,-0.8286,0.00018,12.99013]
[1777053958990,27.69,77637.0,15.7,-0.82802,0.00018,13.01884]
[1777053959997,27.69,77641.17,15.7,-0.82727,0.00018,13.05573]
[1777053962011,27.69,77643.05,15.7,-0.82693,0.00018,13.07207]
[1777053967050,27.69,77643.48,15.7,-0.82687,0.00018,13.07499]
[1777053968057,27.69,77644.69,15.7,-0.82666,0.00018,13.08555]
[1777053973091,27.69,77644.66,15.7,-0.82668,0.00018,13.08434]
[1777053975105,27.69,77648.93,15.7,-0.82592,0.00018,13.12187]
[1777053979134,27.68,77647.32,15.7,-0.82623,0.00018,13.10665]
[1777053980141,27.68,77648.27,15.7,-0.82606,0.00018,13.11487]
[1777053984171,27.68,77645.64,15.7,-0.82656,0.00018,13.09064]
[1777053989207,27.68,77645.68,15.7,-0.82657,0.00018,13.09002]
[1777053991221,27.68,77649.54,15.7,-0.82593,0.00018,13.11842]
[1777053992236,27.68,77659.05,15.7,-0.8242,0.00018,13.20258]
[1777053993243,27.68,77663.51,15.7,-0.82339,0.00018,13.24203]
[1777053996264,27.68,77667.79,15.7,-0.82261,0.00018,13.27953]
[1777053997271,27.68,77669.27,15.7,-0.82234,0.00018,13.2925]
[1777054002306,27.67,77668.43,15.7,-0.82252,0.00018,13.28398]
[1777054004320,27.67,77666.45,15.7,-0.82289,0.00018,13.266]
[1777054005329,27.67,77663.96,15.7,-0.82335,0.00018,13.24372]
[1777054006336,27.67,77662.55,15.7,-0.82362,0.00018,13.23102]
[1777054011372,27.67,77658.13,15.7,-0.82446,0.00018,13.19023]
[1777054016407,27.66,77658.54,15.7,-0.82442,0.00018,13.19229]
[1777054019428,27.66,77661.14,15.7,-0.82396,0.00018,13.21441]
[1777054020435,27.66,77662.84,15.7,-0.82366,0.00018,13.22917]
[1777054023456,27.66,77660.91,15.7,-0.82404,0.00018,13.21058]
[1777054025470,27.66,77653.5,15.7,-0.8254,0.00018,13.14444]
[1777054026477,27.65,77648.8,15.7,-0.82627,0.00018,13.10207]
[1777054027484,27.65,77646.77,15.7,-0.82664,0.00018,13.08381]
[1777054032519,27.65,77648.0,15.7,-0.82644,0.00018,13.0937]
[1777054036547,27.65,77645.98,15.7,-0.82683,0.00018,13.07485]
[1777054038561,27.65,77647.29,15.7,-0.8266,0.00018,13.08606]
[1777054044603,27.65,77647.42,15.7,-0.8266,0.00018,13.08581]
[1777054045610,27.64,77649.89,15.7,-0.82616,0.00018,13.10752]
[1777054046617,27.64,77650.9,15.7,-0.82598,0.00018,13.11623]
[1777054049637,27.64,77648.97,15.7,-0.82635,0.00018,13.09822]
[1777054050645,27.64,77646.58,15.7,-0.82679,0.00018,13.07671]
[1777054051652,27.64,77648.9,15.7,-0.82643,0.00018,13.09163]
[1777054053665,27.64,77650.65,15.7,-0.82612,0.00018,13.10666]
[1777054056687,27.64,77655.97,15.7,-0.82517,0.00018,13.15313]
[1777054057693,27.64,77658.05,15.7,-0.82479,0.00018,13.17149]
[1777054058701,27.64,77659.82,15.7,-0.82447,0.00018,13.18707]
[1777054059708,27.64,77661.14,15.7,-0.82423,0.00018,13.19863]
[1777054062729,27.64,77658.77,15.7,-0.82468,0.00018,13.17704]
[1777054063735,27.64,77657.2,15.7,-0.82497,0.00018,13.16294]
[1777054068773,27.63,77657.68,15.7,-0.82491,0.00018,13.16578]
[1777054073808,27.63,77658.93,15.7,-0.82469,0.00018,13.17627]
[1777054078842,27.63,77659.07,15.7,-0.82468,0.00018,13.17686]
[1777054081864,27.63,77660.47,15.7,-0.82443,0.00018,13.18893]
[1777054085892,27.63,77658.6,15.7,-0.82479,0.00018,13.17177]
[1777054087906,27.63,77660.62,15.7,-0.82442,0.00018,13.1895]
[1777054091934,27.62,77661.93,15.7,-0.82419,0.00018,13.20059]
[1777054095199,27.62,77659.69,15.7,-0.82461,0.00018,13.18024]
[1777054095963,27.62,77634.91,15.7,-0.82912,0.00018,12.95939]
[1777054096970,27.62,77632.06,15.7,-0.82965,0.00018,12.93313]
[1777054099991,27.62,77630.55,15.7,-0.82994,0.00018,12.91871]
[1777054102005,27.62,77634.08,15.7,-0.82932,0.00018,12.94957]
[1777054103122,27.62,77639.6,15.7,-0.82833,0.00018,12.9984]
[1777054104019,27.62,77642.12,15.7,-0.82788,0.00018,13.02045]
[1777054105026,27.62,77647.72,15.7,-0.82687,0.00018,13.07015]
[1777054106032,27.61,77646.66,15.7,-0.82707,0.00018,13.06051]
[1777054107868,27.61,77645.16,15.7,-0.82735,0.00018,13.04678]
[1777054112074,27.6,77639.32,15.7,-0.82856,0.00018,12.98429]
[1777054113082,27.6,77636.35,15.7,-0.8291,0.00018,12.95745]
[1777054115096,27.6,77635.01,15.7,-0.82936,0.00018,12.94485]
[1777054118117,27.6,77633.82,15.7,-0.82959,0.00018,12.93328]
[1777054120130,27.6,77635.42,15.7,-0.82931,0.00018,12.94748]
[1777054125166,27.59,77637.83,15.7,-0.8289,0.00018,12.96764]
[1777054128187,27.59,77636.94,15.7,-0.82908,0.00018,12.95867]
[1777054130201,27.59,77638.26,15.7,-0.82886,0.00018,12.96976]
[1777054133222,27.59,77639.09,15.7,-0.82873,0.00018,12.97608]
[1777054136243,27.59,77640.92,15.7,-0.82842,0.00018,12.99132]
[1777054141281,27.58,77640.48,15.7,-0.82854,0.00018,12.98547]
[1777054146315,27.58,77640.62,15.7,-0.82855,0.00018,12.98483]
[1777054147322,27.57,77636.16,15.7,-0.82944,0.00018,12.9413]
[1777054150343,27.56,77634.3,15.7,-0.8298,0.00018,12.92308]
[1777054151350,27.56,77633.49,15.7,-0.82996,0.00018,12.91533]
[1777054152357,27.56,77632.31,15.7,-0.83018,0.00018,12.90429]
[1777054153364,27.56,77628.32,15.7,-0.83091,0.00018,12.86817]
[1777054154395,27.56,77628.32,15.7,-0.83091,0.00018,12.86817]
[1777054154497,27.56,77627.34,15.7,-0.8311,0.00018,12.85897]
[1777054156385,27.56,77626.1,15.7,-0.83134,0.00018,12.84704]
[1777054158398,27.56,77621.68,15.7,-0.83214,0.00018,12.80676]
[1777054163434,27.55,77631.97,15.7,-0.83033,0.00018,12.89695]
[1777054165449,27.55,77632.55,15.7,-0.83025,0.00018,12.90134]
[1777054170484,27.55,77634.01,15.7,-0.83003,0.00018,12.91212]
[1777054173505,27.54,77633.05,15.7,-0.83028,0.00018,12.89668]
[1777054177533,27.53,77631.45,15.7,-0.83069,0.00018,12.87675]
[1777054182569,27.49,77631.14,15.7,-0.83113,0.00018,12.85518]
[1777054187604,27.45,77631.25,15.7,-0.83144,0.00018,12.84013]
[1777054188611,27.44,77640.71,15.7,-0.82979,0.00018,12.92202]
[1777054189618,27.44,77641.25,15.7,-0.82971,0.00018,12.92617]
[1777054190625,27.44,77643.62,15.7,-0.82929,0.00018,12.94701]
[1777054191632,27.44,77645.12,15.7,-0.82902,0.00018,12.96002]
[1777054192639,27.43,77649.06,15.7,-0.8284,0.00018,12.99082]
[1777054193646,27.42,77650.19,15.7,-0.8283,0.00018,12.99606]
[1777054196666,27.38,77647.11,15.7,-0.82916,0.00018,12.95383]
[1777054199688,27.35,77645.11,15.7,-0.82979,0.00018,12.92296]
[1777054200695,27.35,77646.6,15.7,-0.8296,0.00018,12.93239]
[1777054201707,27.34,77648.97,15.7,-0.82925,0.00018,12.9496]
[1777054202711,27.33,77655.2,15.7,-0.8282,0.00018,13.00137]
[1777054207747,27.3,77655.67,15.7,-0.82835,0.00018,12.99443]
[1777054208754,27.3,77657.47,15.7,-0.82803,0.00018,13.01016]
[1777054210768,27.29,77665.94,15.7,-0.82658,0.00018,13.08125]
[1777054211775,27.29,77667.37,15.7,-0.82633,0.00018,13.09377]
[1777054213789,27.29,77668.84,15.7,-0.82607,0.00018,13.1065]
[1777054217817,27.28,77670.1,15.7,-0.82587,0.00018,13.11627]
[1777054218825,27.28,77677.13,15.7,-0.82458,0.00019,13.17914]
[1777054219831,27.27,77680.52,15.7,-0.82405,0.00019,13.20487]
[1777054221727,27.27,77680.52,15.7,-0.82405,0.00019,13.20487]
[1777054221777,27.27,77680.52,15.7,-0.82405,0.00019,13.20487]
[1777054221845,27.25,77680.74,15.7,-0.82422,0.00019,13.19688]
[1777054222298,27.25,77680.74,15.7,-0.82422,0.00019,13.19688]
[1777054222537,27.25,77680.74,15.7,-0.82422,0.00019,13.19688]
[1777054222853,27.25,77686.3,15.7,-0.82319,0.00019,13.24648]
[1777054223860,27.24,77689.48,15.7,-0.82261,0.00019,13.27457]
[1777054225874,27.24,77691.2,15.7,-0.82231,0.00019,13.28891]
[1777054227888,27.24,77693.78,15.7,-0.82185,0.00019,13.31125]
[1777054228895,27.24,77695.08,15.7,-0.82161,0.00019,13.32236]
[1777054232923,27.23,77693.91,15.7,-0.82193,0.00019,13.3043]
[1777054238965,27.23,77694.39,15.7,-0.82191,0.00019,13.30539]
[1777054239972,27.22,77695.73,15.7,-0.82167,0.00019,13.31694]
[1777054240979,27.22,77692.88,15.7,-0.82222,0.00019,13.29074]
[1777054241986,27.22,77691.44,15.7,-0.8225,0.00019,13.27728]
[1777054246014,27.22,77693.07,15.7,-0.82223,0.00019,13.29009]
[1777054251049,27.21,77692.87,15.7,-0.82232,0.00019,13.28595]
[1777054254070,27.21,77691.79,15.7,-0.82255,0.00019,13.27487]
[1777054259105,27.2,77692.97,15.7,-0.82237,0.00019,13.28335]
[1777054261119,27.19,77684.75,15.7,-0.82406,0.00019,13.20192]
[1777054262126,27.19,77679.77,15.7,-0.825,0.00019,13.15637]
[1777054265147,27.18,77678.89,15.7,-0.82519,0.00019,13.14737]
[1777054270182,27.18,77678.32,15.7,-0.8253,0.00019,13.14173]
[1777054275217,27.18,77679.59,15.7,-0.8251,0.00019,13.15185]
[1777054280252,27.18,77680.19,15.7,-0.82502,0.00019,13.15579]
[1777054281259,27.17,77679.07,15.7,-0.82523,0.00019,13.14536]
[1777054284280,27.17,77672.6,15.7,-0.82645,0.00018,13.08599]
[1777054285287,27.17,77670.58,15.7,-0.82683,0.00018,13.06749]
[1777054289315,27.17,77672.69,15.7,-0.82645,0.00018,13.08572]
[1777054290322,27.17,77679.12,15.7,-0.82527,0.00019,13.14361]
[1777054293343,27.17,77680.22,15.7,-0.82514,0.00019,13.14713]
[1777054300393,27.16,77681.84,15.7,-0.82489,0.00019,13.15916]
[1777054301399,27.16,77682.79,15.7,-0.82472,0.00019,13.1675]
[1777054305428,27.16,77681.72,15.7,-0.82494,0.00019,13.15679]
[1777054306435,27.16,77678.72,15.7,-0.8255,0.00019,13.12943]
[1777054307442,27.16,77675.3,15.7,-0.82615,0.00019,13.09802]
[1777054312482,27.15,77675.43,15.7,-0.82615,0.00019,13.09805]
[1777054317517,27.15,77674.88,15.7,-0.82626,0.00019,13.09237]
[1777054320538,27.15,77676.44,15.7,-0.82599,0.00019,13.10573]
[1777054321545,27.15,77675.24,15.7,-0.82622,0.00019,13.09461]
[1777054322552,27.15,77676.39,15.7,-0.82601,0.00019,13.10475]
[1777054324566,27.15,77677.44,15.7,-0.82583,0.00019,13.11371]
[1777054326580,27.15,77681.6,15.7,-0.82506,0.00019,13.15077]
[1777054330608,27.14,77683.0,15.7,-0.82483,0.00019,13.16213]
[1777054331615,27.14,77685.66,15.7,-0.82434,0.00019,13.18586]
[1777054335642,27.14,77687.52,15.7,-0.82402,0.00019,13.20155]
[1777054339671,27.14,77689.53,15.7,-0.82365,0.00019,13.21932]
[1777054340678,27.14,77691.68,15.7,-0.82325,0.00019,13.23865]
[1777054343698,27.14,77687.44,15.7,-0.82405,0.00019,13.19991]
[1777054348734,27.14,77684.14,15.7,-0.82469,0.00019,13.16899]
[1777054349741,27.14,77685.98,15.7,-0.82435,0.00019,13.18553]
[1777054353770,27.13,77686.92,15.7,-0.82424,0.00019,13.18824]
[1777054358808,27.13,77680.4,15.7,-0.82546,0.00019,13.12877]
[1777054360317,27.13,77680.4,15.7,-0.82546,0.00019,13.12877]
[1777054359815,27.12,77675.17,15.7,-0.82655,0.00019,13.07556]
[1777054360822,27.12,77666.47,15.7,-0.82817,0.00018,12.99623]
[1777054361830,27.12,77663.39,15.7,-0.82875,0.00018,12.96752]
[1777054362837,27.12,77661.81,15.7,-0.82905,0.00018,12.95288]
[1777054367873,27.11,77662.03,15.7,-0.82904,0.00018,12.95338]
[1777054371901,27.11,77662.68,15.7,-0.82893,0.00018,12.95867]
[1777054373915,27.11,77667.05,15.7,-0.82814,0.00018,12.99807]
[1777054375929,27.11,77669.65,15.7,-0.82766,0.00018,13.02132]
[1777054376936,27.11,77670.44,15.7,-0.82752,0.00018,13.02829]
[1777054377943,27.11,77671.33,15.7,-0.82736,0.00018,13.03616]
[1777054381975,27.11,77670.51,15.7,-0.82753,0.00018,13.0279]
[1777054387010,27.11,77671.12,15.7,-0.82744,0.00018,13.03242]
[1777054390031,27.1,77673.22,15.7,-0.82706,0.00019,13.05086]
[1777054391038,27.1,77674.89,15.7,-0.82676,0.00019,13.06577]
[1777054396072,27.1,77674.79,15.7,-0.82678,0.00019,13.06476]
[1777054397080,27.1,77673.67,15.7,-0.82698,0.00019,13.05465]
[1777054401108,27.1,77671.76,15.7,-0.82735,0.00018,13.03674]
[1777054405136,27.1,77670.63,15.7,-0.82755,0.00018,13.0268]
[1777054409164,27.1,77663.49,15.7,-0.82887,0.00018,12.9621]
[1777054410171,27.1,77662.33,15.7,-0.82908,0.00018,12.95147]
[1777054413193,27.1,77660.84,15.7,-0.82942,0.00018,12.9322]
[1777054414200,27.1,77659.56,15.7,-0.82966,0.00018,12.92027]
[1777054415207,27.1,77657.08,15.7,-0.83012,0.00018,12.89745]
[1777054416214,27.1,77656.1,15.7,-0.8303,0.00018,12.88828]
[1777054417221,27.1,77655.14,15.7,-0.83048,0.00018,12.87929]
[1777054418573,27.1,77655.07,15.7,-0.8305,0.00018,12.87839]
[1777054419235,27.1,77649.09,15.7,-0.8316,0.00018,12.82383]
[1777054420242,27.1,77646.54,15.7,-0.83207,0.00018,12.80047]
[1777054421250,27.1,77646.03,15.7,-0.83216,0.00018,12.79566]
[1777054422256,27.1,77646.37,15.7,-0.8321,0.00018,12.79858]
[1777054422618,27.1,77646.37,15.7,-0.8321,0.00018,12.79858]
[1777054423265,27.1,77648.15,15.7,-0.83178,0.00018,12.81456]
[1777054424272,27.1,77648.65,15.7,-0.8317,0.00018,12.8189]
[1777054428300,27.09,77649.02,15.7,-0.83165,0.00018,12.82141]
[1777054429307,27.09,77642.01,15.7,-0.83292,0.00018,12.75751]
[1777054430314,27.09,77639.6,15.7,-0.83336,0.00018,12.73546]
[1777054432329,27.09,77632.14,15.7,-0.83471,0.00018,12.66744]
[1777054434288,27.09,77632.14,15.7,-0.83471,0.00018,12.66744]
[1777054434456,27.09,77631.63,15.7,-0.83481,0.00018,12.66277]
[1777054434627,27.09,77631.63,15.7,-0.83481,0.00018,12.66277]
[1777054434728,27.09,77626.88,15.7,-0.83566,0.00018,12.61956]
[1777054435349,27.09,77613.24,15.7,-0.83809,0.00018,12.49558]
[1777054436800,27.09,77610.21,15.7,-0.83863,0.00018,12.46821]
[1777054437363,27.09,77608.83,15.7,-0.83887,0.00018,12.45587]
[1777054438369,27.09,77606.15,15.7,-0.83935,0.00018,12.43142]
[1777054439562,27.09,77604.89,15.7,-0.83957,0.00018,12.41992]
[1777054441492,27.09,77596.16,15.7,-0.84111,0.00018,12.34047]
[1777054442399,27.09,77589.25,15.7,-0.84232,0.00017,12.27772]
[1777054443407,27.09,77588.2,15.7,-0.8425,0.00017,12.26831]
[1777054446386,27.09,77588.28,15.7,-0.84249,0.00017,12.26873]
[1777054446428,27.09,77582.87,15.7,-0.84343,0.00017,12.21941]
[1777054447435,27.09,77585.78,15.7,-0.84293,0.00017,12.24576]
[1777054448362,27.09,77585.78,15.7,-0.84293,0.00017,12.24576]
[1777054448442,27.09,77588.17,15.7,-0.84251,0.00017,12.26735]
[1777054449449,27.09,77590.73,15.7,-0.84207,0.00017,12.29045]
[1777054450456,27.09,77589.49,15.7,-0.84229,0.00017,12.27899]
[1777054451462,27.09,77593.06,15.7,-0.84167,0.00018,12.31126]
[1777054452470,27.09,77592.12,15.7,-0.84184,0.00017,12.3025]
[1777054453476,27.09,77589.4,15.7,-0.84232,0.00017,12.27756]
[1777054456786,27.09,77589.15,15.7,-0.84237,0.00017,12.27492]
[1777054456882,27.09,77592.01,15.7,-0.84187,0.00017,12.30073]
[1777054457505,27.09,77594.96,15.7,-0.84136,0.00018,12.32734]
[1777054461533,27.09,77593.58,15.7,-0.84162,0.00018,12.31378]
[1777054463547,27.08,77591.5,15.7,-0.842,0.00017,12.2944]
[1777054464554,27.08,77586.58,15.7,-0.84286,0.00017,12.24945]
[1777054465561,27.08,77587.96,15.7,-0.84262,0.00017,12.26184]
[1777054466568,27.08,77589.5,15.7,-0.84236,0.00017,12.27567]
[1777054467575,27.08,77590.77,15.7,-0.84214,0.00017,12.28702]
[1777054468582,27.08,77593.0,15.7,-0.84175,0.00018,12.30709]
[1777054470596,27.08,77593.9,15.7,-0.84159,0.00018,12.31538]
[1777054473617,27.08,77591.43,15.7,-0.84208,0.00017,12.28757]
[1777054474393,27.08,77591.43,15.7,-0.84208,0.00017,12.28757]
[1777054474624,27.08,77584.64,15.7,-0.84326,0.00017,12.22568]
[1777054475631,27.08,77582.0,15.7,-0.84372,0.00017,12.2016]
[1777054477631,27.08,77582.49,15.7,-0.84364,0.00017,12.20601]
[1777054477645,27.08,77583.4,15.7,-0.84348,0.00017,12.21422]
[1777054478652,27.08,77580.88,15.7,-0.84392,0.00017,12.19124]
[1777054479659,27.08,77578.2,15.7,-0.84439,0.00017,12.16684]
[1777054480666,27.08,77575.75,15.7,-0.84481,0.00017,12.14455]
[1777054481673,27.08,77576.45,15.7,-0.84469,0.00017,12.15092]
[1777054483687,27.08,77576.91,15.7,-0.84461,0.00017,12.1551]
[1777054484694,27.08,77579.58,15.7,-0.84415,0.00017,12.17936]
[1777054485701,27.08,77578.26,15.7,-0.84438,0.00017,12.16731]
[1777054486708,27.08,77577.77,15.7,-0.84446,0.00017,12.16282]
[1777054487753,27.08,77574.52,15.7,-0.84503,0.00017,12.13325]
[1777054488408,27.08,77574.52,15.7,-0.84503,0.00017,12.13325]
[1777054488734,27.08,77563.63,15.7,-0.8469,0.00017,12.03428]
[1777054489741,27.08,77555.83,15.7,-0.84823,0.00017,11.96358]
[1777054490748,27.09,77552.75,15.7,-0.84871,0.00017,11.93807]
[1777054491636,27.09,77552.75,15.7,-0.84871,0.00017,11.93807]
[1777054493769,27.11,77554.75,15.7,-0.8482,0.00017,11.96489]
[1777054494777,27.11,77552.23,15.7,-0.84858,0.00017,11.9447]
[1777054498227,27.14,77558.14,15.7,-0.84735,0.00017,12.00997]
[1777054499812,27.14,77556.02,15.7,-0.84771,0.00017,11.99097]
[1777054501826,27.14,77551.77,15.7,-0.84842,0.00017,11.95295]
[1777054503085,27.14,77551.77,15.7,-0.84842,0.00017,11.95295]
[1777054503839,27.15,77542.11,15.7,-0.84995,0.00017,11.87115]
[1777054504847,27.16,77540.04,15.7,-0.85024,0.00017,11.85553]
[1777054505806,27.16,77540.04,15.7,-0.85024,0.00017,11.85553]
[1777054505854,27.16,77540.28,15.7,-0.85012,0.00017,11.86195]
[1777054510889,27.19,77543.03,15.7,-0.84946,0.00017,11.89696]
[1777054512903,27.19,77538.68,15.7,-0.85018,0.00017,11.85847]
[1777054513548,27.19,77538.68,15.7,-0.85018,0.00017,11.85847]
[1777054513910,27.2,77538.78,15.7,-0.85008,0.00017,11.86372]
[1777054514892,27.2,77538.78,15.7,-0.85008,0.00017,11.86372]
[1777054514917,27.21,77534.22,15.7,-0.85076,0.00017,11.82711]
[1777054515924,27.22,77529.82,15.7,-0.85141,0.00017,11.7919]
[1777054517938,27.24,77530.08,15.7,-0.85117,0.00017,11.80472]
[1777054519952,27.24,77531.2,15.7,-0.85096,0.00017,11.81591]
[1777054520959,27.25,77528.42,15.7,-0.85133,0.00017,11.79622]
[1777054521966,27.26,77517.71,15.7,-0.85301,0.00017,11.70491]
[1777054522973,27.26,77516.48,15.7,-0.85321,0.00017,11.69439]
[1777054523980,27.28,77516.39,15.7,-0.85309,0.00017,11.70035]
[1777054525994,27.28,77519.57,15.7,-0.85255,0.00017,11.72968]
[1777054527001,27.3,77522.72,15.7,-0.85185,0.00017,11.7677]
[1777054530025,27.3,77520.91,15.7,-0.85212,0.00017,11.75316]
[1777054531031,27.3,77522.85,15.7,-0.85184,0.00017,11.76573]
[1777054532038,27.31,77526.74,15.7,-0.85118,0.00017,11.80131]
[1777054533046,27.32,77532.23,15.7,-0.85016,0.00017,11.85595]
[1777054534053,27.33,77533.78,15.7,-0.84982,0.00017,11.87435]
[1777054537075,27.34,77528.33,15.7,-0.85063,0.00017,11.83033]
[1777054538082,27.35,77526.78,15.7,-0.8508,0.00017,11.82117]
[1777054539089,27.36,77524.04,15.7,-0.85117,0.00017,11.80142]
[1777054541103,27.37,77521.45,15.7,-0.85149,0.00017,11.78377]
[1777054542110,27.38,77520.6,15.7,-0.85153,0.00017,11.78144]
[1777054544124,27.4,77517.09,15.7,-0.85192,0.00017,11.76043]
[1777054548152,27.45,77518.33,15.7,-0.85132,0.00017,11.79258]
[1777054550166,27.46,77521.9,15.7,-0.85062,0.00017,11.82987]
[1777054551173,27.46,77523.49,15.7,-0.85035,0.00017,11.84453]
[1777054556207,27.46,77522.17,15.7,-0.85053,0.00017,11.83477]
[1777054561243,27.47,77523.26,15.7,-0.85031,0.00017,11.8466]
[1777054562250,27.47,77521.73,15.7,-0.85056,0.00017,11.83331]
[1777054563257,27.47,77520.64,15.7,-0.85073,0.00017,11.82398]
[1777054564264,27.47,77521.55,15.7,-0.85057,0.00017,11.83255]
[1777054566278,27.47,77519.07,15.7,-0.85097,0.00017,11.81121]
[1777054567284,27.47,77516.09,15.7,-0.85145,0.00017,11.785]
[1777054572319,27.48,77516.57,15.7,-0.85133,0.00017,11.79164]
[1777054573327,27.48,77510.68,15.7,-0.8523,0.00017,11.73944]
[1777054574334,27.49,77509.4,15.7,-0.85241,0.00016,11.73328]
[1777054576348,27.5,77504.11,15.7,-0.85317,0.00016,11.6919]
[1777054578362,27.5,77504.89,15.7,-0.85302,0.00016,11.70004]
[1777054579369,27.5,77503.79,15.7,-0.85319,0.00016,11.69079]
[1777054580376,27.51,77504.57,15.7,-0.85305,0.00016,11.69834]
[1777054582390,27.51,77503.92,15.7,-0.85313,0.00016,11.6937]
[1777054587425,27.56,77503.87,15.7,-0.85272,0.00016,11.71592]
[1777054588449,27.56,77503.87,15.7,-0.85272,0.00016,11.71592]
[1777054589439,27.56,77498.92,15.7,-0.85351,0.00016,11.67287]
[1777054590446,27.56,77495.67,15.7,-0.85403,0.00016,11.64452]
[1777054591453,27.56,77495.29,15.7,-0.85414,0.00016,11.63629]
[1777054592460,27.56,77494.2,15.7,-0.8543,0.00016,11.62723]
[1777054593467,27.56,77495.35,15.7,-0.8541,0.00016,11.63813]
[1777054594768,27.56,77495.35,15.7,-0.8541,0.00016,11.63813]
[1777054594796,27.56,77494.09,15.7,-0.85429,0.00016,11.62757]
[1777054595891,27.56,77494.09,15.7,-0.85429,0.00016,11.62757]
[1777054596516,27.56,77494.09,15.7,-0.85429,0.00016,11.62757]
[1777054595991,27.57,77473.38,15.7,-0.85764,0.00016,11.44367]
[1777054596565,27.57,77473.38,15.7,-0.85764,0.00016,11.44367]
[1777054597215,27.57,77471.27,15.7,-0.85797,0.00016,11.4254]
[1777054598288,27.57,77463.25,15.7,-0.85925,0.00016,11.35421]
[1777054598511,27.57,77451.78,15.7,-0.86107,0.00016,11.25249]
[1777054600380,27.57,77451.78,15.7,-0.86107,0.00016,11.25249]
[1777054600416,27.57,77448.18,15.7,-0.86164,0.00016,11.22095]
[1777054601532,27.57,77446.02,15.7,-0.86197,0.00016,11.20204]
[1777054606569,27.57,77442.57,15.7,-0.86249,0.00016,11.17266]
[1777054611605,27.57,77443.11,15.7,-0.86237,0.00016,11.17983]
[1777054612612,27.58,77447.13,15.7,-0.86172,0.00016,11.21602]
[1777054617647,27.58,77447.01,15.7,-0.86169,0.00016,11.21772]
[1777054620667,27.59,77442.24,15.7,-0.86241,0.00016,11.17721]
[1777054621675,27.59,77438.69,15.7,-0.86296,0.00016,11.14643]
[1777054622682,27.59,77435.68,15.7,-0.86342,0.00016,11.12049]
[1777054623689,27.59,77432.23,15.7,-0.86395,0.00016,11.09001]
[1777054625703,27.59,77435.8,15.7,-0.86338,0.00016,11.12243]
[1777054630738,27.59,77435.45,15.7,-0.86344,0.00016,11.11929]
[1777054635773,27.59,77434.21,15.7,-0.86363,0.00016,11.10827]
[1777054639801,27.59,77431.13,15.7,-0.86411,0.00016,11.08105]
[1777054640808,27.59,77433.58,15.7,-0.86373,0.00016,11.10271]
[1777054642822,27.59,77431.29,15.7,-0.86409,0.00016,11.08247]
[1777054643856,27.59,77431.29,15.7,-0.86409,0.00016,11.08247]
[1777054643924,27.59,77428.71,15.7,-0.86449,0.00016,11.05969]
[1777054644859,27.59,77428.71,15.7,-0.86449,0.00016,11.05969]
[1777054644997,27.59,77428.71,15.7,-0.86449,0.00016,11.05969]
[1777054645028,27.59,77428.71,15.7,-0.86449,0.00016,11.05969]
[1777054645079,27.59,77397.89,15.7,-0.86922,0.00015,10.78833]
[1777054645844,27.59,77397.38,15.7,-0.86929,0.00015,10.78426]
[1777054646851,27.59,77405.25,15.7,-0.86808,0.00015,10.85385]
[1777054647933,27.59,77405.25,15.7,-0.86808,0.00015,10.85385]
[1777054647992,27.59,77404.38,15.7,-0.86821,0.00015,10.84651]
[1777054648865,27.59,77389.95,15.7,-0.87039,0.00015,10.72012]
[1777054649871,27.59,77392.43,15.7,-0.87001,0.00015,10.742]
[1777054650879,27.59,77391.66,15.7,-0.87012,0.00015,10.73572]
[1777054652002,27.59,77395.47,15.7,-0.86959,0.00015,10.7642]
[1777054652893,27.6,77392.46,15.7,-0.87004,0.00015,10.73823]
[1777054653900,27.6,77391.21,15.7,-0.87022,0.00015,10.72774]
[1777054654907,27.6,77392.78,15.7,-0.86997,0.00015,10.74201]
[1777054655914,27.6,77393.75,15.7,-0.86982,0.00015,10.751]
[1777054656921,27.6,77393.14,15.7,-0.8699,0.00015,10.74611]
[1777054658935,27.6,77391.65,15.7,-0.87011,0.00015,10.73399]
[1777054659942,27.6,77394.25,15.7,-0.86971,0.00015,10.7573]
[1777054660949,27.6,77394.82,15.7,-0.86961,0.00015,10.76276]
[1777054661956,27.6,77390.78,15.7,-0.87022,0.00015,10.72778]
[1777054662963,27.61,77391.42,15.7,-0.87011,0.00015,10.7339]
[1777054663970,27.61,77391.99,15.7,-0.87002,0.00015,10.7394]
[1777054669007,27.61,77390.95,15.7,-0.87013,0.00015,10.73274]
[1777054670012,27.61,77390.39,15.7,-0.87021,0.00015,10.72833]
[1777054673033,27.62,77391.38,15.7,-0.87003,0.00015,10.73853]
[1777054674030,27.62,77391.38,15.7,-0.87003,0.00015,10.73853]
[1777054674039,27.62,77391.94,15.7,-0.86994,0.00015,10.74395]
[1777054675047,27.62,77391.43,15.7,-0.87,0.00015,10.73998]
[1777054676054,27.62,77392.65,15.7,-0.86981,0.00015,10.75116]
[1777054677060,27.62,77390.53,15.7,-0.87012,0.00015,10.73307]
[1777054679075,27.62,77391.03,15.7,-0.87003,0.00015,10.73844]
[1777054680082,27.62,77392.35,15.7,-0.86982,0.00015,10.75052]
[1777054681089,27.62,77388.11,15.7,-0.87045,0.00015,10.71386]
[1777054682096,27.62,77386.3,15.7,-0.87072,0.00015,10.69849]
[1777054684329,27.63,77386.14,15.7,-0.87073,0.00015,10.69763]
[1777054684338,27.63,77388.86,15.7,-0.8703,0.00015,10.72256]
[1777054685118,27.63,77397.83,15.7,-0.86895,0.00015,10.80121]
[1777054686125,27.64,77403.64,15.7,-0.86797,0.00015,10.85734]
[1777054687132,27.65,77410.55,15.7,-0.86685,0.00015,10.92194]
[1777054689146,27.66,77411.56,15.7,-0.8666,0.00015,10.93609]
[1777054690153,27.66,77412.34,15.7,-0.86644,0.00015,10.94507]
[1777054694184,27.68,77417.7,15.7,-0.86549,0.00015,10.99963]
[1777054694938,27.68,77417.7,15.7,-0.86549,0.00015,10.99963]
[1777054695191,27.68,77422.21,15.7,-0.86476,0.00015,11.04094]
[1777054696031,27.68,77422.21,15.7,-0.86476,0.00015,11.04094]
[1777054696133,27.68,77422.21,15.7,-0.86476,0.00015,11.04094]
[1777054697205,27.68,77423.31,15.7,-0.86459,0.00015,11.05083]
[1777054698095,27.68,77423.31,15.7,-0.86459,0.00015,11.05083]
[1777054698299,27.68,77423.31,15.7,-0.86459,0.00015,11.05083]
[1777054698309,27.69,77426.75,15.7,-0.86398,0.00016,11.085]
[1777054699219,27.69,77429.19,15.7,-0.86359,0.00016,11.10716]
[1777054700226,27.69,77432.72,15.7,-0.86304,0.00016,11.13824]
[1777054701233,27.69,77428.04,15.7,-0.86376,0.00016,11.09793]
[1777054702240,27.69,77426.18,15.7,-0.86403,0.00016,11.08222]
[1777054707275,27.7,77427.12,15.7,-0.86383,0.00016,11.0939]
[1777054708282,27.7,77430.14,15.7,-0.86334,0.00016,11.12115]
[1777054709289,27.7,77430.85,15.7,-0.86322,0.00016,11.12804]
[1777054710296,27.7,77434.0,15.7,-0.86272,0.00016,11.1564]
[1777054711302,27.7,77431.47,15.7,-0.86316,0.00016,11.12926]
[1777054712310,27.7,77430.23,15.7,-0.86334,0.00016,11.11897]
[1777054713317,27.71,77432.74,15.7,-0.86294,0.00016,11.14137]
[1777054714324,27.71,77434.24,15.7,-0.8627,0.00016,11.15486]
[1777054716340,27.71,77432.22,15.7,-0.86301,0.00016,11.1376]
[1777054718356,27.71,77433.2,15.7,-0.86285,0.00016,11.1468]
[1777054720370,27.71,77435.12,15.7,-0.86254,0.00016,11.16426]
[1777054722384,27.71,77437.24,15.7,-0.8622,0.00016,11.18345]
[1777054723391,27.71,77436.24,15.7,-0.86234,0.00016,11.17521]
[1777054724398,27.71,77437.07,15.7,-0.8622,0.00016,11.18309]
[1777054725404,27.71,77429.15,15.7,-0.86343,0.00016,11.1136]
[1777054726412,27.71,77428.32,15.7,-0.86356,0.00016,11.10661]
[1777054727419,27.72,77428.84,15.7,-0.86346,0.00016,11.11187]
[1777054729433,27.72,77425.85,15.7,-0.8639,0.00016,11.0869]
[1777054730440,27.72,77424.57,15.7,-0.8641,0.00015,11.076]
[1777054731447,27.72,77423.59,15.7,-0.86424,0.00015,11.06775]
[1777054732455,27.72,77424.4,15.7,-0.86411,0.00015,11.07524]
[1777054733463,27.72,77423.36,15.7,-0.86426,0.00015,11.06647]
[1777054735476,27.72,77419.45,15.7,-0.86486,0.00015,11.03255]
[1777054736484,27.72,77418.39,15.7,-0.86502,0.00015,11.02335]
[1777054737491,27.72,77419.44,15.7,-0.86486,0.00015,11.03269]
[1777054738498,27.72,77422.87,15.7,-0.86433,0.00015,11.06293]
[1777054739505,27.72,77423.8,15.7,-0.86418,0.00015,11.07116]
[1777054740513,27.72,77434.77,15.7,-0.86247,0.00016,11.16801]
[1777054741520,27.72,77441.44,15.7,-0.86141,0.00016,11.22732]
[1777054742527,27.73,77445.12,15.7,-0.86083,0.00016,11.26024]
[1777054744541,27.73,77446.23,15.7,-0.86064,0.00016,11.27093]
[1777054747561,27.73,77441.32,15.7,-0.86138,0.00016,11.22898]
[1777054748569,27.73,77443.07,15.7,-0.8611,0.00016,11.24488]
[1777054749576,27.73,77444.3,15.7,-0.8609,0.00016,11.25619]
[1777054750583,27.73,77445.62,15.7,-0.86068,0.00016,11.26827]
[1777054751590,27.73,77443.77,15.7,-0.86097,0.00016,11.25241]
[1777054754611,27.74,77442.94,15.7,-0.86107,0.00016,11.24648]
[1777054755618,27.74,77438.4,15.7,-0.86177,0.00016,11.20697]
[1777054756625,27.74,77439.88,15.7,-0.86153,0.00016,11.22052]
[1777054757631,27.74,77437.2,15.7,-0.86194,0.00016,11.19744]
[1777054761660,27.74,77437.91,15.7,-0.86179,0.00016,11.20582]
[1777054762668,27.75,77437.03,15.7,-0.86192,0.00016,11.19861]
[1777054763674,27.75,77435.93,15.7,-0.86208,0.00016,11.18947]
[1777054768709,27.75,77437.37,15.7,-0.86181,0.00016,11.20491]
[1777054769716,27.75,77439.11,15.7,-0.86153,0.00016,11.22077]
[1777054770723,27.75,77443.92,15.7,-0.86076,0.00016,11.26363]
[1777054771730,27.76,77449.51,15.7,-0.85993,0.00016,11.30787]
[1777054772988,27.76,77449.51,15.7,-0.85993,0.00016,11.30787]
[1777054773148,27.76,77449.51,15.7,-0.85993,0.00016,11.30787]
[1777054773218,27.76,77454.45,15.7,-0.85914,0.00016,11.3518]
[1777054773954,27.76,77454.45,15.7,-0.85914,0.00016,11.3518]
[1777054774026,27.76,77454.45,15.7,-0.85914,0.00016,11.3518]
[1777054774048,27.76,77460.1,15.7,-0.85823,0.00016,11.40197]
[1777054774751,27.76,77465.38,15.7,-0.85739,0.00016,11.44883]
[1777054775758,27.76,77473.16,15.7,-0.85613,0.00016,11.51773]
[1777054776765,27.76,77476.75,15.7,-0.85555,0.00016,11.54955]
[1777054778778,27.76,77472.14,15.7,-0.85629,0.00016,11.50896]
[1777054779785,27.76,77470.08,15.7,-0.85662,0.00016,11.49089]
[1777054782807,27.76,77470.69,15.7,-0.85652,0.00016,11.49668]
[1777054783814,27.76,77468.71,15.7,-0.85683,0.00016,11.47933]
[1777054784821,27.76,77467.85,15.7,-0.85697,0.00016,11.47189]
[1777054785828,27.76,77468.39,15.7,-0.85688,0.00016,11.47681]
[1777054787842,27.76,77463.62,15.7,-0.85763,0.00016,11.43502]
[1777054788849,27.76,77460.85,15.7,-0.85807,0.00016,11.41078]
[1777054789856,27.76,77455.66,15.7,-0.85889,0.00016,11.36526]
[1777054791870,27.76,77448.35,15.7,-0.86004,0.00016,11.30144]
[1777054792722,27.76,77448.35,15.7,-0.86004,0.00016,11.30144]
[1777054792877,27.76,77440.84,15.7,-0.86122,0.00016,11.23571]
[1777054793884,27.77,77437.8,15.7,-0.86168,0.00016,11.20944]
[1777054798919,27.77,77440.01,15.7,-0.8613,0.00016,11.23066]
[1777054801940,27.77,77432.7,15.7,-0.86244,0.00016,11.16677]
[1777054802948,27.77,77435.31,15.7,-0.86203,0.00016,11.18991]
[1777054803955,27.77,77439.88,15.7,-0.86131,0.00016,11.23026]
[1777054809998,27.77,77440.05,15.7,-0.86127,0.00016,11.23241]
[1777054815037,27.77,77443.46,15.7,-0.86073,0.00016,11.26295]
[1777054816043,27.77,77448.15,15.7,-0.85999,0.00016,11.30429]
[1777054821079,27.77,77444.44,15.7,-0.86057,0.00016,11.2717]
[1777054822086,27.77,77441.9,15.7,-0.86097,0.00016,11.24941]
[1777054827121,27.77,77440.81,15.7,-0.86113,0.00016,11.2402]
[1777054829135,27.77,77438.95,15.7,-0.86143,0.00016,11.22337]
[1777054830143,27.77,77435.24,15.7,-0.86202,0.00016,11.19053]
[1777054833165,27.77,77438.18,15.7,-0.86161,0.00016,11.21106]
[1777054838197,27.77,77438.88,15.7,-0.86152,0.00016,11.21617]
[1777054840212,27.77,77441.21,15.7,-0.86116,0.00016,11.23623]
[1777054845247,27.77,77442.17,15.7,-0.86101,0.00016,11.24473]
[1777054846254,27.77,77448.84,15.7,-0.85996,0.00016,11.3035]
[1777054847261,27.77,77451.75,15.7,-0.85949,0.00016,11.32954]
[1777054849275,27.77,77452.24,15.7,-0.8594,0.00016,11.33448]
[1777054850281,27.77,77451.35,15.7,-0.85954,0.00016,11.3266]
[1777054851289,27.77,77444.66,15.7,-0.8606,0.00016,11.26765]
[1777054852296,27.77,77441.75,15.7,-0.86106,0.00016,11.24201]
[1777054854309,27.77,77442.29,15.7,-0.86097,0.00016,11.24688]
[1777054859345,27.77,77441.07,15.7,-0.86116,0.00016,11.2365]
[1777054864381,27.77,77441.58,15.7,-0.86107,0.00016,11.24143]
[1777054865388,27.77,77443.6,15.7,-0.86075,0.00016,11.2592]
[1777054866395,27.77,77448.93,15.7,-0.85991,0.00016,11.3062]
[1777054868409,27.77,77450.99,15.7,-0.85958,0.00016,11.32428]
[1777054869416,27.77,77450.67,15.7,-0.85964,0.00016,11.32141]
[1777054872437,27.77,77455.51,15.7,-0.85887,0.00016,11.3639]
[1777054873444,27.77,77465.27,15.7,-0.85732,0.00016,11.44985]
[1777054874452,27.77,77462.79,15.7,-0.85772,0.00016,11.42776]
[1777054875458,27.77,77461.2,15.7,-0.85798,0.00016,11.41356]
[1777054876465,27.77,77461.96,15.7,-0.85786,0.00016,11.42009]
[1777054877472,27.77,77460.6,15.7,-0.85808,0.00016,11.40792]
[1777054878479,27.77,77464.52,15.7,-0.85746,0.00016,11.44202]
[1777054879486,27.77,77474.17,15.7,-0.85592,0.00016,11.52696]
[1777054880493,27.76,77475.31,15.7,-0.85579,0.00016,11.53384]
[1777054882508,27.75,77475.98,15.7,-0.85581,0.00016,11.53331]
[1777054887543,27.75,77476.32,15.7,-0.85578,0.00016,11.53474]
[1777054888549,27.75,77477.91,15.7,-0.85553,0.00016,11.54848]
[1777054889557,27.75,77479.74,15.7,-0.85524,0.00016,11.56433]
[1777054892578,27.74,77480.88,15.7,-0.85513,0.00016,11.56786]
[1777054893585,27.74,77481.87,15.7,-0.85498,0.00016,11.57625]
[1777054896606,27.74,77483.61,15.7,-0.85472,0.00016,11.5905]
[1777054899627,27.74,77484.77,15.7,-0.85455,0.00016,11.59956]
[1777054903655,27.73,77487.6,15.7,-0.85412,0.00016,11.62297]
[1777054908690,27.73,77488.31,15.7,-0.85403,0.00016,11.62801]
[1777054910704,27.73,77485.61,15.7,-0.85447,0.00016,11.60385]
[1777054915739,27.73,77486.48,15.7,-0.85434,0.00016,11.61095]
[1777054918765,27.73,77487.33,15.7,-0.85421,0.00016,11.61804]
[1777054920779,27.73,77486.51,15.7,-0.85435,0.00016,11.61046]
[1777054921786,27.73,77488.67,15.7,-0.854,0.00016,11.62943]
[1777054925816,27.73,77490.38,15.7,-0.85374,0.00016,11.64383]
[1777054926550,27.73,77490.38,15.7,-0.85374,0.00016,11.64383]
[1777054926822,27.73,77496.88,15.7,-0.85268,0.00016,11.70119]
[1777054927829,27.73,77500.21,15.7,-0.85214,0.00016,11.73041]
[1777054930525,27.72,77499.91,15.7,-0.8522,0.00016,11.72743]
[1777054931857,27.72,77492.16,15.7,-0.85348,0.00016,11.65784]
[1777054932864,27.72,77489.91,15.7,-0.85385,0.00016,11.6377]
[1777054937898,27.72,77489.51,15.7,-0.85396,0.00016,11.63199]
[1777054939913,27.72,77491.49,15.7,-0.85366,0.00016,11.64852]
[1777054941927,27.71,77490.15,15.7,-0.85389,0.00016,11.63562]
[1777054947969,27.71,77491.75,15.7,-0.85369,0.00016,11.64678]
[1777054951997,27.7,77494.25,15.7,-0.85337,0.00016,11.66137]
[1777054953004,27.7,77501.27,15.7,-0.85224,0.00016,11.72306]
[1777054958038,27.69,77500.46,15.7,-0.85251,0.00016,11.70853]
[1777054959717,27.69,77500.46,15.7,-0.85251,0.00016,11.70853]
[1777054959836,27.69,77500.46,15.7,-0.85251,0.00016,11.70853]
[1777054959818,27.68,77501.85,15.7,-0.85229,0.00016,11.72027]
[1777054960234,27.68,77504.81,15.7,-0.8518,0.00016,11.74653]
[1777054961060,27.68,77506.57,15.7,-0.85152,0.00016,11.76182]
[1777054962066,27.68,77505.89,15.7,-0.8517,0.00016,11.75224]
[1777054963074,27.68,77506.8,15.7,-0.85156,0.00016,11.75998]
[1777054964081,27.67,77503.04,15.7,-0.85218,0.00016,11.72624]
[1777054965088,27.67,77499.42,15.7,-0.85278,0.00016,11.6938]
[1777054966095,27.67,77499.91,15.7,-0.85271,0.00016,11.69788]
[1777054967102,27.67,77498.98,15.7,-0.85286,0.00016,11.68936]
[1777054968108,27.67,77496.11,15.7,-0.85334,0.00016,11.66363]
[1777054970123,27.67,77496.61,15.7,-0.85326,0.00016,11.66761]
[1777054972138,27.67,77498.36,15.7,-0.85299,0.00016,11.68267]
[1777054973145,27.67,77499.03,15.7,-0.85288,0.00016,11.68837]
[1777054974152,27.67,77498.49,15.7,-0.85297,0.00016,11.68332]
[1777054975159,27.67,77498.86,15.7,-0.85292,0.00016,11.68635]
[1777054976167,27.67,77498.2,15.7,-0.85303,0.00016,11.68024]
[1777054977173,27.67,77497.56,15.7,-0.85314,0.00016,11.67432]
[1777054978179,27.67,77496.03,15.7,-0.8534,0.00016,11.6605]
[1777054979187,27.67,77495.56,15.7,-0.85348,0.00016,11.65611]
[1777054981201,27.67,77492.22,15.7,-0.85403,0.00016,11.62605]
[1777054982208,27.67,77489.04,15.7,-0.85455,0.00016,11.59767]
[1777054983214,27.67,77489.17,15.7,-0.85453,0.00016,11.59869]
[1777054984222,27.66,77489.01,15.7,-0.85456,0.00016,11.59712]
[1777054985229,27.66,77489.13,15.7,-0.85454,0.00016,11.59804]
[1777054986236,27.66,77489.02,15.7,-0.85456,0.00016,11.59691]
[1777054987244,27.66,77489.01,15.7,-0.85457,0.00016,11.59667]
[1777054988251,27.66,77488.66,15.7,-0.85463,0.00016,11.59341]
[1777054992279,27.66,77489.32,15.7,-0.85453,0.00016,11.59862]
[1777054993285,27.66,77503.75,15.7,-0.85218,0.00016,11.72652]
[1777054994549,27.65,77507.58,15.7,-0.85163,0.00016,11.75633]
[1777054995300,27.65,77509.06,15.7,-0.85138,0.00016,11.76948]
[1777055000334,27.64,77508.38,15.7,-0.8516,0.00016,11.75796]
[1777055002349,27.64,77507.76,15.7,-0.85171,0.00016,11.7517]
[1777055003356,27.64,77506.72,15.7,-0.85189,0.00016,11.74209]
[1777055004363,27.64,77505.98,15.7,-0.85202,0.00016,11.73515]
[1777055007384,27.64,77503.07,15.7,-0.85252,0.00016,11.70828]
[1777055010405,27.63,77504.11,15.7,-0.85237,0.00016,11.71661]
[1777055011412,27.63,77502.97,15.7,-0.85261,0.00016,11.7007]
[1777055013426,27.63,77501.16,15.7,-0.85293,0.00016,11.68339]
[1777055015440,27.63,77496.65,15.7,-0.8537,0.00016,11.64181]
[1777055016447,27.63,77497.1,15.7,-0.85364,0.00016,11.64525]
[1777055021482,27.62,77498.17,15.7,-0.85352,0.00016,11.65151]
[1777055022489,27.62,77504.05,15.7,-0.85257,0.00016,11.70328]
[1777055023496,27.62,77507.65,15.7,-0.85198,0.00016,11.73478]
[1777055024503,27.62,77509.47,15.7,-0.85169,0.00017,11.7507]
[1777055027526,27.61,77511.73,15.7,-0.85133,0.00017,11.76985]
[1777055028533,27.61,77514.81,15.7,-0.85083,0.00017,11.79694]
[1777055029539,27.61,77522.09,15.7,-0.84964,0.00017,11.86102]
[1777055030547,27.6,77523.0,15.7,-0.84957,0.00017,11.86453]
[1777055031554,27.6,77524.46,15.7,-0.84933,0.00017,11.87753]
[1777055032561,27.58,77523.59,15.7,-0.84965,0.00017,11.86048]
[1777055033568,27.57,77521.0,15.7,-0.85017,0.00017,11.83291]
[1777055034575,27.57,77518.62,15.7,-0.85057,0.00017,11.81128]
[1777055037596,27.57,77517.42,15.7,-0.85079,0.00017,11.79944]
[1777055040617,27.57,77516.63,15.7,-0.85094,0.00017,11.79129]
[1777055041623,27.57,77515.27,15.7,-0.85117,0.00017,11.77881]
[1777055043638,27.57,77518.59,15.7,-0.85064,0.00017,11.80774]
[1777055047666,27.56,77517.37,15.7,-0.85087,0.00017,11.79537]
[1777055048673,27.56,77509.27,15.7,-0.85221,0.00016,11.7228]
[1777055049679,27.56,77506.81,15.7,-0.85262,0.00016,11.70062]
[1777055051694,27.56,77504.47,15.7,-0.85302,0.00016,11.67931]
[1777055052701,27.56,77502.04,15.7,-0.85342,0.00016,11.65746]
[1777055056729,27.56,77504.39,15.7,-0.85307,0.00016,11.67644]
[1777055057736,27.56,77516.04,15.7,-0.85115,0.00017,11.78011]
[1777055058742,27.55,77517.99,15.7,-0.85084,0.00017,11.79717]
[1777055059750,27.55,77520.49,15.7,-0.85043,0.00017,11.81913]
[1777055061764,27.55,77522.12,15.7,-0.85017,0.00017,11.83293]
[1777055065796,27.55,77520.28,15.7,-0.8505,0.00017,11.81498]
[1777055066802,27.55,77521.29,15.7,-0.85034,0.00017,11.82363]
[1777055068816,27.55,77516.96,15.7,-0.85108,0.00017,11.78427]
[1777055069823,27.55,77519.66,15.7,-0.85063,0.00017,11.80805]
[1777055070830,27.55,77521.37,15.7,-0.85036,0.00017,11.82296]
[1777055071837,27.54,77522.86,15.7,-0.85017,0.00017,11.83041]
[1777055072844,27.54,77524.67,15.7,-0.84987,0.00017,11.84619]
[1777055073851,27.54,77523.4,15.7,-0.85009,0.00017,11.83447]
[1777055078886,27.54,77524.65,15.7,-0.84992,0.00017,11.84375]
[1777055079893,27.54,77523.69,15.7,-0.85009,0.00017,11.83479]
[1777055080900,27.54,77525.22,15.7,-0.84984,0.00017,11.84807]
[1777055081907,27.54,77524.14,15.7,-0.85003,0.00017,11.83803]
[1777055084928,27.53,77525.81,15.7,-0.84977,0.00017,11.85177]
[1777055085935,27.53,77527.85,15.7,-0.84944,0.00017,11.86958]
[1777055090970,27.53,77527.45,15.7,-0.84955,0.00017,11.86389]
[1777055094997,27.52,77529.03,15.7,-0.84931,0.00017,11.87631]
[1777055096007,27.52,77532.02,15.7,-0.84882,0.00017,11.90259]
[1777055097013,27.52,77533.65,15.7,-0.84856,0.00017,11.91669]
[1777055099027,27.52,77532.53,15.7,-0.84876,0.00017,11.90571]
[1777055100041,27.52,77528.96,15.7,-0.84937,0.00017,11.87333]
[1777055101048,27.52,77520.98,15.7,-0.85071,0.00017,11.80161]
[1777055102055,27.52,77519.77,15.7,-0.85092,0.00017,11.79018]
[1777055105103,27.51,77521.07,15.7,-0.85074,0.00017,11.79998]
[1777055107118,27.51,77523.21,15.7,-0.8504,0.00017,11.81841]
[1777055109132,27.51,77524.67,15.7,-0.85017,0.00017,11.83073]
[1777055111146,27.51,77526.59,15.7,-0.84986,0.00017,11.84713]
[1777055112152,27.51,77525.17,15.7,-0.85011,0.00017,11.83403]
[1777055114167,27.51,77519.52,15.7,-0.85106,0.00017,11.78278]
[1777055115174,27.49,77513.67,15.7,-0.85215,0.00017,11.72421]
[1777055116181,27.49,77510.42,15.7,-0.8527,0.00017,11.69462]
[1777055117188,27.49,77508.89,15.7,-0.85296,0.00016,11.68043]
[1777055119202,27.49,77509.78,15.7,-0.85283,0.00016,11.68738]
[1777055120209,27.49,77511.38,15.7,-0.85258,0.00017,11.70116]
[1777055121216,27.49,77510.6,15.7,-0.85272,0.00017,11.69367]
[1777055125244,27.48,77506.38,15.7,-0.85345,0.00016,11.65389]
[1777055126251,27.48,77507.53,15.7,-0.85327,0.00016,11.66369]
[1777055128267,27.48,77508.97,15.7,-0.85305,0.00016,11.67559]
[1777055131288,27.48,77509.72,15.7,-0.85301,0.00016,11.67529]
[1777055133301,27.47,77513.08,15.7,-0.85248,0.00017,11.7043]
[1777055134309,27.47,77515.4,15.7,-0.8521,0.00017,11.7245]
[1777055135316,27.47,77514.5,15.7,-0.85226,0.00017,11.71589]
[1777055137330,27.47,77516.58,15.7,-0.85193,0.00017,11.73369]
[1777055139343,27.47,77515.48,15.7,-0.85212,0.00017,11.72333]
[1777055140350,27.47,77516.46,15.7,-0.85197,0.00017,11.73185]
[1777055141358,27.47,77517.16,15.7,-0.85186,0.00017,11.73785]
[1777055146393,27.47,77521.01,15.7,-0.85124,0.00017,11.77099]
[1777055147399,27.46,77524.41,15.7,-0.85068,0.00017,11.80111]
[1777055148407,27.46,77525.44,15.7,-0.85051,0.00017,11.80999]
[1777055150421,27.46,77526.86,15.7,-0.85029,0.00017,11.82199]
[1777055151428,27.46,77528.74,15.7,-0.84998,0.00017,11.83846]
[1777055152435,27.46,77534.15,15.7,-0.84908,0.00017,11.88652]
[1777055153442,27.46,77538.79,15.7,-0.84831,0.00017,11.92764]
[1777055154449,27.45,77542.06,15.7,-0.84785,0.00017,11.95207]
[1777055156273,27.44,77541.96,15.7,-0.84797,0.00017,11.94604]
[1777055156463,27.43,77543.94,15.7,-0.84773,0.00017,11.9588]
[1777055157470,27.42,77542.2,15.7,-0.84812,0.00017,11.93808]
[1777055160491,27.39,77539.2,15.7,-0.8489,0.00017,11.89707]
[1777055162506,27.39,77538.59,15.7,-0.84902,0.00017,11.89076]
[1777055163513,27.38,77534.94,15.7,-0.84964,0.00017,11.85758]
[1777055164520,27.38,77534.53,15.7,-0.84971,0.00017,11.85349]
[1777055166534,27.38,77533.71,15.7,-0.84987,0.00017,11.8454]
[1777055168548,27.38,77532.97,15.7,-0.85,0.00017,11.83806]
[1777055169555,27.38,77526.3,15.7,-0.85113,0.00017,11.77784]
[1777055170562,27.38,77523.39,15.7,-0.85162,0.00017,11.75139]
[1777055172576,27.38,77523.07,15.7,-0.85168,0.00017,11.74804]
[1777055177611,27.38,77523.0,15.7,-0.85171,0.00017,11.7463]
[1777055179625,27.37,77520.68,15.7,-0.85211,0.00017,11.72501]
[1777055184660,27.37,77522.85,15.7,-0.85177,0.00017,11.74337]
[1777055187682,27.37,77527.45,15.7,-0.85101,0.00017,11.78393]
[1777055188690,27.37,77529.07,15.7,-0.85075,0.00017,11.79823]
[1777055189695,27.37,77527.71,15.7,-0.85098,0.00017,11.78572]
[1777055190701,27.37,77528.38,15.7,-0.85088,0.00017,11.79111]
[1777055191709,27.37,77529.82,15.7,-0.8507,0.00017,11.79824]
[1777055192716,27.37,77529.07,15.7,-0.85083,0.00017,11.79118]
[1777055193723,27.37,77529.53,15.7,-0.85076,0.00017,11.79501]
[1777055194730,27.37,77528.69,15.7,-0.85091,0.00017,11.78715]
[1777055195737,27.36,77527.99,15.7,-0.85103,0.00017,11.78057]
[1777055196744,27.36,77519.57,15.7,-0.85244,0.00017,11.70469]
[1777055198758,27.36,77521.8,15.7,-0.85208,0.00017,11.72406]
[1777055199765,27.36,77524.54,15.7,-0.85163,0.00017,11.74815]
[1777055200772,27.36,77527.11,15.7,-0.85121,0.00017,11.7707]
[1777055201779,27.36,77530.87,15.7,-0.8506,0.00017,11.8039]
[1777055205807,27.35,77532.55,15.7,-0.85036,0.00017,11.81658]
[1777055206813,27.35,77533.57,15.7,-0.8502,0.00017,11.82513]
[1777055207821,27.35,77538.86,15.7,-0.84932,0.00017,11.87233]
[1777055208828,27.35,77546.81,15.7,-0.84798,0.00017,11.94342]
[1777055210842,27.35,77551.88,15.7,-0.84713,0.00017,11.98853]
[1777055211849,27.35,77553.61,15.7,-0.84686,0.00017,12.00306]
[1777055216884,27.32,77553.52,15.7,-0.84711,0.00017,11.98975]
[1777055221919,27.32,77562.5,15.7,-0.84563,0.00017,12.0681]
[1777055222926,27.3,77565.4,15.7,-0.84525,0.00017,12.08825]
[1777055225946,27.26,77562.99,15.7,-0.84601,0.00017,12.04831]
[1777055226953,27.25,77560.23,15.7,-0.84659,0.00017,12.0179]
[1777055229975,27.23,77558.32,15.7,-0.84712,0.00017,11.99021]
[1777055230982,27.23,77549.87,15.7,-0.84857,0.00017,11.91341]
[1777055231988,27.23,77552.1,15.7,-0.84819,0.00017,11.93319]
[1777055232996,27.23,77551.34,15.7,-0.84833,0.00017,11.92594]
[1777055234003,27.23,77545.72,15.7,-0.84929,0.00017,11.8748]
[1777055235010,27.23,77544.28,15.7,-0.84954,0.00017,11.86149]
[1777055236017,27.23,77545.59,15.7,-0.84932,0.00017,11.87303]
[1777055237024,27.23,77550.28,15.7,-0.84854,0.00017,11.91509]
[1777055238031,27.22,77554.51,15.7,-0.84782,0.00017,11.95295]
[1777055239037,27.22,77555.84,15.7,-0.8476,0.00017,11.96456]
[1777055241052,27.22,77554.19,15.7,-0.8479,0.00017,11.9488]
[1777055242059,27.22,77545.26,15.7,-0.84942,0.00017,11.86772]
[1777055243066,27.22,77543.17,15.7,-0.84978,0.00017,11.84855]
[1777055245081,27.22,77542.61,15.7,-0.84989,0.00017,11.84293]
[1777055247095,27.22,77543.13,15.7,-0.84981,0.00017,11.84707]
[1777055251123,27.22,77542.23,15.7,-0.85004,0.00017,11.83231]
[1777055252130,27.21,77542.76,15.7,-0.84996,0.00017,11.83682]
[1777055254144,27.21,77541.25,15.7,-0.85022,0.00017,11.82264]
[1777055257165,27.21,77542.08,15.7,-0.8501,0.00017,11.82938]
[1777055258172,27.21,77541.53,15.7,-0.85019,0.00017,11.82415]
[1777055259179,27.21,77542.32,15.7,-0.85006,0.00017,11.83104]
[1777055260186,27.21,77543.28,15.7,-0.84991,0.00017,11.83946]
[1777055261193,27.21,77544.22,15.7,-0.84975,0.00017,11.84769]
[1777055264213,27.21,77545.25,15.7,-0.84959,0.00017,11.8562]
[1777055265221,27.21,77543.98,15.7,-0.84981,0.00017,11.84445]
[1777055269249,27.21,77544.19,15.7,-0.8498,0.00017,11.84534]
[1777055270256,27.21,77544.31,15.7,-0.84978,0.00017,11.84617]
[1777055272269,27.2,77543.5,15.7,-0.84993,0.00017,11.83836]
[1777055274284,27.2,77540.53,15.7,-0.85044,0.00017,11.81106]
[1777055275291,27.2,77538.54,15.7,-0.85078,0.00017,11.79289]
[1777055276298,27.2,77537.74,15.7,-0.85092,0.00017,11.78549]
[1777055277304,27.2,77533.54,15.7,-0.85162,0.00017,11.7474]
[1777055278312,27.2,77535.17,15.7,-0.85135,0.00017,11.76202]
[1777055279319,27.2,77534.11,15.7,-0.85153,0.00017,11.75232]
[1777055280326,27.2,77534.79,15.7,-0.85142,0.00017,11.75834]
[1777055282341,27.2,77529.33,15.7,-0.85234,0.00017,11.7088]
[1777055286369,27.2,77527.83,15.7,-0.85259,0.00017,11.69502]
[1777055287376,27.2,77527.28,15.7,-0.85269,0.00017,11.69001]
[1777055288382,27.2,77527.69,15.7,-0.85263,0.00017,11.69333]
[1777055289390,27.2,77527.62,15.7,-0.85264,0.00017,11.69232]
[1777055290398,27.2,77527.72,15.7,-0.85264,0.00017,11.69284]
[1777055291405,27.2,77527.85,15.7,-0.85261,0.00017,11.69396]
[1777055293418,27.2,77527.69,15.7,-0.85264,0.00017,11.69242]
[1777055294425,27.2,77527.6,15.7,-0.85266,0.00017,11.69155]
[1777055295432,27.2,77526.68,15.7,-0.85281,0.00017,11.6832]
[1777055297446,27.2,77520.38,15.7,-0.85386,0.00017,11.62626]
[1777055302481,27.2,77523.26,15.7,-0.85338,0.00017,11.65242]
[1777055307516,27.2,77522.79,15.7,-0.85346,0.00017,11.64836]
[1777055312552,27.2,77524.28,15.7,-0.85326,0.00017,11.65624]
[1777055313559,27.2,77539.28,15.7,-0.85075,0.00017,11.79172]
[1777055314566,27.2,77544.04,15.7,-0.84995,0.00017,11.83459]
[1777055315573,27.2,77545.15,15.7,-0.84977,0.00017,11.84442]
[1777055316584,27.2,77548.17,15.7,-0.84926,0.00017,11.8715]
[1777055317591,27.2,77550.29,15.7,-0.84891,0.00017,11.89042]
[1777055318598,27.2,77559.55,15.7,-0.84733,0.00017,11.97389]
[1777055319605,27.2,77560.95,15.7,-0.8471,0.00017,11.98647]
[1777055320612,27.19,77562.17,15.7,-0.84689,0.00017,11.99742]
[1777055321619,27.19,77558.51,15.7,-0.84752,0.00017,11.96419]
[1777055323632,27.19,77559.33,15.7,-0.84739,0.00017,11.97097]
[1777055324640,27.19,77554.49,15.7,-0.84822,0.00017,11.92685]
[1777055325646,27.19,77553.01,15.7,-0.84848,0.00017,11.91319]
[1777055326654,27.19,77558.88,15.7,-0.84748,0.00017,11.96604]
[1777055328668,27.19,77554.4,15.7,-0.84826,0.00017,11.92487]
[1777055329675,27.19,77546.43,15.7,-0.84962,0.00017,11.85253]
[1777055330682,27.19,77542.86,15.7,-0.85022,0.00017,11.82008]
[1777055331689,27.19,77542.34,15.7,-0.85031,0.00017,11.81525]
[1777055333703,27.19,77541.63,15.7,-0.85044,0.00017,11.80858]
[1777055335717,27.19,77546.24,15.7,-0.84966,0.00017,11.85002]
[1777055337731,27.19,77546.93,15.7,-0.84955,0.00017,11.85598]
[1777055339745,27.19,77545.87,15.7,-0.84974,0.00017,11.84605]
[1777055342766,27.19,77543.8,15.7,-0.8501,0.00017,11.82683]
[1777055343773,27.19,77543.22,15.7,-0.8502,0.00017,11.82142]
[1777055344779,27.18,77542.02,15.7,-0.8504,0.00017,11.81043]
[1777055345787,27.18,77543.91,15.7,-0.85009,0.00017,11.82739]
[1777055347801,27.18,77543.13,15.7,-0.85022,0.00017,11.82008]
[1777055350821,27.18,77543.87,15.7,-0.85011,0.00017,11.82637]
[1777055352836,27.18,77545.39,15.7,-0.84986,0.00017,11.83985]
[1777055354850,27.18,77542.48,15.7,-0.85035,0.00017,11.81325]
[1777055356864,27.18,77544.01,15.7,-0.8501,0.00017,11.82682]
[1777055361899,27.18,77543.87,15.7,-0.85014,0.00017,11.82475]
[1777055366934,27.18,77541.68,15.7,-0.85052,0.00017,11.80424]
[1777055367941,27.18,77542.17,15.7,-0.85044,0.00017,11.80856]
[1777055372976,27.18,77543.14,15.7,-0.85034,0.00017,11.81125]
[1777055373983,27.18,77530.23,15.7,-0.85251,0.00017,11.69443]
[1777055374990,27.18,77526.86,15.7,-0.85308,0.00017,11.66402]
[1777055377004,27.18,77523.69,15.7,-0.8536,0.00017,11.63555]
[1777055382039,27.18,77522.15,15.7,-0.85385,0.00017,11.62218]
[1777055387074,27.18,77520.81,15.7,-0.85406,0.00017,11.61058]
[1777055389087,27.18,77518.66,15.7,-0.85441,0.00017,11.59138]
[1777055390095,27.18,77514.57,15.7,-0.85509,0.00017,11.5546]
[1777055395130,27.18,77515.8,15.7,-0.85488,0.00017,11.56625]
[1777055399159,27.18,77519.85,15.7,-0.85419,0.00017,11.60339]
[1777055401173,27.18,77525.12,15.7,-0.85331,0.00017,11.65117]
[1777055402180,27.18,77528.83,15.7,-0.85269,0.00017,11.68472]
[1777055403187,27.18,77527.15,15.7,-0.85297,0.00017,11.66955]
[1777055404194,27.18,77526.73,15.7,-0.85304,0.00017,11.66578]
[1777055406208,27.18,77524.3,15.7,-0.85345,0.00017,11.64391]
[1777055407215,27.18,77520.83,15.7,-0.85402,0.00017,11.61263]
[1777055413257,27.18,77517.48,15.7,-0.85457,0.00017,11.58299]
[1777055414264,27.18,77514.2,15.7,-0.85511,0.00017,11.55352]
[1777055415271,27.18,77510.73,15.7,-0.85568,0.00016,11.52238]
[1777055416278,27.19,77506.06,15.7,-0.85644,0.00016,11.48049]
[1777055419299,27.19,77508.72,15.7,-0.85599,0.00016,11.5052]
[1777055423327,27.19,77511.18,15.7,-0.85557,0.00016,11.52823]
[1777055424334,27.19,77516.9,15.7,-0.85462,0.00017,11.57999]
[1777055428362,27.19,77521.29,15.7,-0.85389,0.00017,11.62007]
[1777055430385,27.19,77528.37,15.7,-0.8527,0.00017,11.68414]
[1777055431392,27.19,77532.56,15.7,-0.85206,0.00017,11.71649]
[1777055432400,27.19,77533.21,15.7,-0.85195,0.00017,11.72232]
[1777055433406,27.19,77535.65,15.7,-0.85154,0.00017,11.74432]
[1777055434413,27.19,77536.04,15.7,-0.85148,0.00017,11.74777]
[1777055436427,27.19,77536.85,15.7,-0.85134,0.00017,11.75493]
[1777055437433,27.19,77538.2,15.7,-0.85112,0.00017,11.76704]
[1777055439448,27.19,77539.11,15.7,-0.85097,0.00017,11.77504]
[1777055440455,27.19,77545.3,15.7,-0.84993,0.00017,11.83086]
[1777055443476,27.19,77547.01,15.7,-0.84965,0.00017,11.84573]
[1777055447504,27.19,77546.2,15.7,-0.8498,0.00017,11.83755]
[1777055450525,27.18,77546.78,15.7,-0.84972,0.00017,11.84218]
[1777055453546,27.18,77542.42,15.7,-0.85046,0.00017,11.80213]
[1777055454553,27.18,77541.63,15.7,-0.8506,0.00017,11.79483]
[1777055455560,27.18,77540.77,15.7,-0.85075,0.00017,11.78691]
[1777055456567,27.18,77544.0,15.7,-0.85021,0.00017,11.81598]
[1777055457574,27.18,77546.71,15.7,-0.84975,0.00017,11.84031]
[1777055462609,27.18,77548.3,15.7,-0.8495,0.00017,11.85368]
[1777055463616,27.18,77549.19,15.7,-0.84935,0.00017,11.86151]
[1777055464628,27.18,77551.53,15.7,-0.84896,0.00017,11.88245]
[1777055465629,27.18,77555.47,15.7,-0.8483,0.00017,11.91784]
[1777055466637,27.18,77554.48,15.7,-0.84847,0.00017,11.90859]
[1777055467644,27.18,77563.74,15.7,-0.84689,0.00017,11.99212]
[1777055468651,27.18,77569.66,15.7,-0.84588,0.00017,12.04534]
[1777055469658,27.18,77571.56,15.7,-0.84557,0.00017,12.0621]
[1777055471672,27.17,77572.62,15.7,-0.8454,0.00017,12.07076]
[1777055472679,27.17,77573.58,15.7,-0.84524,0.00017,12.07899]
[1777055478379,27.17,77573.06,15.7,-0.84537,0.00017,12.07239]
[1777055477715,27.17,77575.44,15.7,-0.84497,0.00017,12.0935]
[1777055478609,27.17,77575.44,15.7,-0.84497,0.00017,12.0935]
[1777055479318,27.17,77575.44,15.7,-0.84497,0.00017,12.0935]
[1777055479361,27.17,77575.44,15.7,-0.84497,0.00017,12.0935]
[1777055479381,27.16,77577.64,15.7,-0.84461,0.00017,12.11244]
[1777055479729,27.16,77581.95,15.7,-0.84386,0.00017,12.1515]
[1777055480736,27.16,77582.57,15.7,-0.84376,0.00017,12.15656]
[1777055482159,27.16,77581.41,15.7,-0.84399,0.00017,12.14493]
[1777055483762,27.16,77578.44,15.7,-0.84451,0.00017,12.11747]
[1777055484769,27.16,77571.83,15.7,-0.84566,0.00017,12.05704]
[1777055485776,27.16,77572.64,15.7,-0.84553,0.00017,12.06394]
[1777055488403,27.16,77570.41,15.7,-0.84594,0.00017,12.04242]
[1777055488797,27.16,77567.16,15.7,-0.8465,0.00017,12.01297]
[1777055489804,27.15,77564.78,15.7,-0.84692,0.00017,11.99103]
[1777055490810,27.15,77565.29,15.7,-0.84684,0.00017,11.99531]
[1777055492235,27.15,77565.29,15.7,-0.84684,0.00017,11.99531]
[1777055492273,27.15,77565.29,15.7,-0.84684,0.00017,11.99531]
[1777055492336,27.15,77565.23,15.7,-0.84692,0.00017,11.98856]
[1777055492825,27.15,77563.31,15.7,-0.84724,0.00017,11.97116]
[1777055493832,27.15,77560.74,15.7,-0.84769,0.00017,11.94756]
[1777055494838,27.15,77554.58,15.7,-0.84875,0.00017,11.89148]
[1777055499874,27.15,77552.54,15.7,-0.84911,0.00017,11.87198]
[1777055504909,27.15,77551.5,15.7,-0.84931,0.00017,11.86157]
[1777055505916,27.15,77548.99,15.7,-0.84974,0.00017,11.83864]
[1777055510951,27.14,77549.82,15.7,-0.84961,0.00017,11.84535]
[1777055514979,27.14,77553.13,15.7,-0.84906,0.00017,11.87471]
[1777055520021,27.14,77552.53,15.7,-0.84918,0.00017,11.8684]
[1777055521024,27.14,77548.67,15.7,-0.84984,0.00017,11.83327]
[1777055526059,27.14,77550.4,15.7,-0.84956,0.00017,11.84835]
[1777055528075,27.14,77555.95,15.7,-0.84862,0.00017,11.89839]
[1777055529082,27.14,77566.18,15.7,-0.84687,0.00017,11.99096]
[1777055530089,27.14,77564.11,15.7,-0.84723,0.00017,11.97199]
[1777055531096,27.14,77560.26,15.7,-0.8479,0.00017,11.93648]
[1777055533111,27.14,77563.03,15.7,-0.84744,0.00017,11.96108]
[1777055534117,27.14,77565.94,15.7,-0.84694,0.00017,11.98718]
[1777055535125,27.14,77567.93,15.7,-0.84661,0.00017,12.0049]
[1777055536132,27.13,77571.15,15.7,-0.84606,0.00017,12.03376]
[1777055537139,27.13,77573.65,15.7,-0.84564,0.00017,12.05606]
[1777055538146,27.13,77575.22,15.7,-0.84537,0.00017,12.07021]
[1777055539153,27.13,77575.82,15.7,-0.84527,0.00017,12.07555]
[1777055543181,27.13,77579.05,15.7,-0.84474,0.00017,12.10314]
[1777055547209,27.13,77580.29,15.7,-0.84456,0.00017,12.11251]
[1777055548215,27.12,77584.87,15.7,-0.84377,0.00017,12.15359]
[1777055549223,27.12,77586.47,15.7,-0.8435,0.00017,12.16789]
[1777055550230,27.12,77587.18,15.7,-0.84338,0.00017,12.17409]
[1777055551237,27.12,77583.92,15.7,-0.84402,0.00017,12.13841]
[1777055553251,27.12,77581.12,15.7,-0.84452,0.00017,12.11193]
[1777055554258,27.12,77576.56,15.7,-0.84532,0.00017,12.07004]
[1777055555265,27.12,77574.73,15.7,-0.84565,0.00017,12.05299]
[1777055556272,27.12,77573.72,15.7,-0.84583,0.00017,12.04341]
[1777055557279,27.12,77575.08,15.7,-0.8456,0.00017,12.05535]
[1777055558286,27.12,77574.51,15.7,-0.84571,0.00017,12.04975]
[1777055563321,27.11,77574.59,15.7,-0.84573,0.00017,12.04846]
[1777055564328,27.11,77568.38,15.7,-0.84681,0.00017,11.99169]
[1777055565335,27.11,77561.45,15.7,-0.84801,0.00017,11.92849]
[1777055567349,27.11,77554.78,15.7,-0.84915,0.00017,11.86752]
[1777055568356,27.11,77558.2,15.7,-0.84857,0.00017,11.89838]
[1777055569363,27.11,77555.82,15.7,-0.84898,0.00017,11.87658]
[1777055571376,27.11,77558.34,15.7,-0.84856,0.00017,11.89909]
[1777055576412,27.1,77557.43,15.7,-0.84874,0.00017,11.88972]
[1777055579433,27.1,77554.9,15.7,-0.84918,0.00017,11.86617]
[1777055583461,27.1,77557.08,15.7,-0.84882,0.00017,11.8852]
[1777055588496,27.1,77551.53,15.7,-0.84979,0.00017,11.83389]
[1777055591517,27.1,77549.02,15.7,-0.85022,0.00017,11.81073]
[1777055592524,27.1,77553.17,15.7,-0.84952,0.00017,11.84826]
[1777055593531,27.1,77557.18,15.7,-0.84884,0.00017,11.88449]
[1777055598566,27.1,77558.39,15.7,-0.84865,0.00017,11.89439]
[1777055602594,27.09,77561.1,15.7,-0.84821,0.00017,11.9181]
[1777055603601,27.09,77565.17,15.7,-0.84751,0.00017,11.9548]
[1777055604613,27.09,77564.16,15.7,-0.84769,0.00017,11.94533]
[1777055607629,27.09,77566.24,15.7,-0.84735,0.00017,11.96336]
[1777055609643,27.09,77566.54,15.7,-0.84731,0.00017,11.96547]
[1777055610650,27.09,77571.78,15.7,-0.84642,0.00017,12.01275]
[1777055611657,27.09,77574.79,15.7,-0.84596,0.00017,12.03422]
[1777055613060,27.09,77576.65,15.7,-0.84565,0.00017,12.05071]
[1777055613676,27.09,77580.27,15.7,-0.84503,0.00017,12.08317]
[1777055616697,27.08,77580.83,15.7,-0.84496,0.00017,12.08685]
[1777055617704,27.08,77573.98,15.7,-0.84615,0.00017,12.02412]
[1777055618710,27.08,77574.81,15.7,-0.84602,0.00017,12.03126]
[1777055620725,27.08,77573.94,15.7,-0.84618,0.00017,12.02252]
[1777055621732,27.08,77574.47,15.7,-0.8461,0.00017,12.02693]
[1777055623746,27.08,77573.43,15.7,-0.8463,0.00017,12.01663]
[1777055624753,27.08,77569.85,15.7,-0.84692,0.00017,11.98368]
[1777055625760,27.08,77570.67,15.7,-0.84679,0.00017,11.99076]
[1777055630795,27.07,77571.01,15.7,-0.84676,0.00017,11.99193]
[1777055631802,27.07,77572.1,15.7,-0.84658,0.00017,12.00144]
[1777055636837,27.07,77572.19,15.7,-0.84661,0.00017,12.00025]
[1777055638851,27.06,77573.37,15.7,-0.84642,0.00017,12.01017]
[1777055639858,27.06,77572.85,15.7,-0.84652,0.00017,12.00502]
[1777055641872,27.06,77574.71,15.7,-0.84621,0.00017,12.0211]
[1777055643886,27.06,77576.13,15.7,-0.84598,0.00017,12.03314]
[1777055644893,27.06,77578.0,15.7,-0.84567,0.00017,12.04969]
[1777055645900,27.06,77579.49,15.7,-0.84542,0.00017,12.06276]
[1777055646907,27.06,77585.43,15.7,-0.8444,0.00017,12.1163]
[1777055647913,27.06,77584.75,15.7,-0.84453,0.00017,12.10955]
[1777055648927,27.05,77585.56,15.7,-0.8444,0.00017,12.11636]
[1777055649934,27.05,77595.63,15.7,-0.84264,0.00018,12.208]
[1777055650941,27.05,77597.27,15.7,-0.84235,0.00018,12.22282]
[1777055651948,27.05,77595.33,15.7,-0.84269,0.00018,12.20503]
[1777055652955,27.05,77591.87,15.7,-0.8433,0.00017,12.17344]
[1777055656983,27.05,77594.63,15.7,-0.84284,0.00018,12.19773]
[1777055658997,27.03,77595.57,15.7,-0.84288,0.00018,12.19564]
[1777055661013,27.01,77598.64,15.7,-0.84249,0.00018,12.21618]
[1777055663028,27.01,77600.42,15.7,-0.84219,0.00018,12.23161]
[1777055664035,27.01,77602.02,15.7,-0.84192,0.00018,12.24577]
[1777055665054,27.01,77603.45,15.7,-0.84167,0.00018,12.25837]
[1777055668084,27.01,77604.95,15.7,-0.84143,0.00018,12.27072]
[1777055669084,27.01,77612.26,15.7,-0.84014,0.00018,12.33722]
[1777055670792,27.01,77611.99,15.7,-0.84019,0.00018,12.33459]
[1777055670881,27.01,77611.99,15.7,-0.84019,0.00018,12.33459]
[1777055670963,27.01,77611.99,15.7,-0.84019,0.00018,12.33459]
[1777055670997,27.01,77611.99,15.7,-0.84019,0.00018,12.33459]
[1777055671114,27.01,77611.99,15.7,-0.84019,0.00018,12.33459]
[1777055671189,27.01,77620.21,15.7,-0.83879,0.00018,12.40379]
[1777055671809,27.01,77620.21,15.7,-0.83879,0.00018,12.40379]
[1777055672021,27.01,77620.21,15.7,-0.83879,0.00018,12.40379]
[1777055672106,27.01,77625.1,15.7,-0.83792,0.00018,12.44814]
[1777055673113,27.0,77624.47,15.7,-0.83804,0.00018,12.44206]
[1777055674120,27.0,77621.56,15.7,-0.83857,0.00018,12.41514]
[1777055676134,27.0,77617.96,15.7,-0.83923,0.00018,12.38159]
[1777055677140,27.0,77611.93,15.7,-0.8403,0.00018,12.32627]
[1777055678149,27.0,77607.99,15.7,-0.84101,0.00018,12.29005]
[1777055679156,27.0,77607.73,15.7,-0.84106,0.00018,12.28745]
[1777055680163,27.0,77607.17,15.7,-0.84116,0.00018,12.28217]
[1777055682177,27.0,77607.96,15.7,-0.84103,0.00018,12.28904]
[1777055683184,27.0,77610.83,15.7,-0.84052,0.00018,12.31505]
[1777055684191,27.0,77612.11,15.7,-0.8403,0.00018,12.32654]
[1777055685198,27.0,77612.7,15.7,-0.8402,0.00018,12.33171]
[1777055686205,27.0,77612.15,15.7,-0.8403,0.00018,12.32646]
[1777055689226,27.0,77609.8,15.7,-0.84073,0.00018,12.30433]
[1777055690233,27.0,77609.42,15.7,-0.8408,0.00018,12.30064]
[1777055692247,26.99,77610.54,15.7,-0.84062,0.00018,12.31026]
[1777055694262,26.99,77611.07,15.7,-0.84053,0.00018,12.31466]
[1777055695268,26.99,77610.58,15.7,-0.84062,0.00018,12.30998]
[1777055697282,26.99,77609.72,15.7,-0.84078,0.00018,12.3017]
[1777055698121,26.99,77609.72,15.7,-0.84078,0.00018,12.3017]
[1777055698161,26.99,77609.72,15.7,-0.84078,0.00018,12.3017]
[1777055698292,26.99,77605.06,15.7,-0.84161,0.00018,12.25919]
[1777055699299,26.99,77606.32,15.7,-0.84139,0.00018,12.27033]
[1777055700306,26.99,77605.9,15.7,-0.84147,0.00018,12.26634]
[1777055701313,26.99,77604.92,15.7,-0.84165,0.00018,12.25724]
[1777055704334,26.99,77604.56,15.7,-0.84172,0.00018,12.25351]
[1777055705341,26.99,77604.82,15.7,-0.84167,0.00018,12.25574]
[1777055706348,26.99,77607.94,15.7,-0.84113,0.00018,12.28406]
[1777055707355,26.99,77608.49,15.7,-0.84103,0.00018,12.2889]
[1777055708363,26.99,77614.74,15.7,-0.83993,0.00018,12.34574]
[1777055709379,26.99,77624.32,15.7,-0.83822,0.00018,12.4329]
[1777055710381,26.99,77628.89,15.7,-0.83741,0.00018,12.47423]
[1777055711388,26.99,77628.01,15.7,-0.83758,0.00018,12.46578]
[1777055713402,26.98,77629.81,15.7,-0.83727,0.00018,12.48139]
[1777055714409,26.98,77633.55,15.7,-0.83661,0.00018,12.51509]
[1777055715416,26.98,77635.17,15.7,-0.83632,0.00018,12.5294]
[1777055716423,26.98,77637.15,15.7,-0.83598,0.00018,12.54698]
[1777055718437,26.98,77638.94,15.7,-0.83567,0.00018,12.56229]
[1777055720666,26.98,77642.67,15.7,-0.83502,0.00018,12.59528]
[1777055721458,26.97,77640.31,15.7,-0.83546,0.00018,12.57318]
[1777055722465,26.97,77637.41,15.7,-0.83599,0.00018,12.54617]
[1777055723472,26.97,77631.58,15.7,-0.83705,0.00018,12.49245]
[1777055724479,26.97,77626.48,15.7,-0.83798,0.00018,12.44545]
[1777055729514,26.97,77625.97,15.7,-0.83811,0.00018,12.43892]
[1777055732535,26.97,77610.73,15.7,-0.8409,0.00018,12.29314]
[1777055733542,26.96,77608.58,15.7,-0.84129,0.00018,12.27332]
[1777055738576,26.96,77608.28,15.7,-0.84135,0.00018,12.26987]
[1777055742605,26.96,77609.18,15.7,-0.84121,0.00018,12.27728]
[1777055743612,26.96,77612.04,15.7,-0.84071,0.00018,12.30328]
[1777055744618,26.96,77613.28,15.7,-0.84049,0.00018,12.31444]
[1777055745626,26.96,77615.81,15.7,-0.84004,0.00018,12.33738]
[1777055746633,26.96,77617.07,15.7,-0.83982,0.00018,12.34869]
[1777055748647,26.96,77617.81,15.7,-0.8397,0.00018,12.35503]
[1777055750661,26.96,77618.74,15.7,-0.83954,0.00018,12.3631]
[1777055751668,26.96,77617.61,15.7,-0.83975,0.00018,12.35256]
[1777055752675,26.96,77616.83,15.7,-0.83989,0.00018,12.34523]
[1777055754689,26.96,77618.03,15.7,-0.83968,0.00018,12.35581]
[1777055755695,26.96,77617.23,15.7,-0.83983,0.00018,12.3483]
[1777055758716,26.95,77614.9,15.7,-0.84026,0.00018,12.32645]
[1777055760731,26.95,77614.33,15.7,-0.84036,0.00018,12.32094]
[1777055761738,26.95,77613.39,15.7,-0.84053,0.00018,12.3122]
[1777055762745,26.95,77609.56,15.7,-0.84121,0.00018,12.27707]
[1777055763752,26.95,77603.76,15.7,-0.84224,0.00018,12.224]
[1777055764759,26.95,77604.52,15.7,-0.84211,0.00018,12.23092]
[1777055765766,26.95,77604.28,15.7,-0.84215,0.00018,12.22869]
[1777055766773,26.95,77601.68,15.7,-0.84261,0.00018,12.20491]
[1777055769794,26.95,77598.3,15.7,-0.84321,0.00018,12.17372]
[1777055770801,26.95,77595.49,15.7,-0.84371,0.00018,12.14781]
[1777055775837,26.95,77595.94,15.7,-0.84366,0.00018,12.15025]
[1777055777851,26.95,77600.34,15.7,-0.8429,0.00018,12.18967]
[1777055779865,26.95,77603.32,15.7,-0.84239,0.00018,12.21664]
[1777055780872,26.95,77603.7,15.7,-0.84232,0.00018,12.21982]
[1777055781879,26.94,77600.71,15.7,-0.84286,0.00018,12.1922]
[1777055782886,26.94,77596.63,15.7,-0.84358,0.00018,12.15466]
[1777055783893,26.94,77593.9,15.7,-0.84406,0.00018,12.12951]
[1777055786915,26.94,77596.49,15.7,-0.84362,0.00018,12.15228]
[1777055789936,26.94,77600.59,15.7,-0.84292,0.00018,12.1891]
[1777055790943,26.94,77605.83,15.7,-0.84199,0.00018,12.23698]
[1777055791950,26.94,77607.71,15.7,-0.84172,0.00018,12.24857]
[1777055792957,26.94,77608.62,15.7,-0.84156,0.00018,12.25679]
[1777055795978,26.94,77607.88,15.7,-0.84169,0.00018,12.24972]
[1777055798999,26.94,77608.45,15.7,-0.8416,0.00018,12.25466]
[1777055800010,26.94,77611.59,15.7,-0.84105,0.00018,12.28326]
[1777055803030,26.94,77612.55,15.7,-0.8409,0.00018,12.2907]
[1777055804037,26.93,77613.52,15.7,-0.84074,0.00018,12.29911]
[1777055805044,26.93,77612.84,15.7,-0.84087,0.00018,12.29243]
[1777055807058,26.93,77611.3,15.7,-0.84116,0.00018,12.27744]
[1777055809072,26.93,77606.07,15.7,-0.8421,0.00018,12.22876]
[1777055810079,26.93,77603.1,15.7,-0.84263,0.00018,12.20123]
[1777055811086,26.93,77603.28,15.7,-0.84261,0.00018,12.20254]
[1777055812094,26.93,77603.25,15.7,-0.84262,0.00018,12.20192]
[1777055813101,26.93,77603.06,15.7,-0.84266,0.00018,12.19984]
[1777055815115,26.92,77600.39,15.7,-0.84315,0.00018,12.17446]
[1777055819143,26.92,77605.22,15.7,-0.84235,0.00018,12.21617]
[1777055820150,26.92,77605.07,15.7,-0.84239,0.00018,12.21414]
[1777055821157,26.92,77608.51,15.7,-0.84179,0.00018,12.24494]
[1777055822164,26.92,77610.48,15.7,-0.84145,0.00018,12.26257]
[1777055823171,26.92,77612.37,15.7,-0.84112,0.00018,12.27945]
[1777055825185,26.9,77613.61,15.7,-0.84107,0.00018,12.28225]
[1777055830220,26.87,77615.03,15.7,-0.84108,0.00018,12.28226]
[1777055832234,26.87,77616.07,15.7,-0.84089,0.00018,12.29156]
[1777055836261,26.87,77615.44,15.7,-0.84102,0.00018,12.28529]
[1777055841297,26.86,77615.18,15.7,-0.84109,0.00018,12.28142]
[1777055846332,26.86,77615.25,15.7,-0.84112,0.00018,12.28]
[1777055848346,26.86,77612.94,15.7,-0.84155,0.00018,12.25801]
[1777055849353,26.86,77612.22,15.7,-0.84168,0.00018,12.25101]
[1777055854387,26.85,77614.07,15.7,-0.84145,0.00018,12.26062]
[1777055855395,26.85,77620.68,15.7,-0.84028,0.00018,12.32086]
[1777055856402,26.85,77623.89,15.7,-0.83971,0.00018,12.34977]
[1777055857409,26.85,77634.1,15.7,-0.83788,0.00018,12.4434]
[1777055858416,26.85,77633.07,15.7,-0.83807,0.00018,12.43347]
[1777055859426,26.85,77628.81,15.7,-0.83885,0.00018,12.39412]
[1777055860432,26.85,77625.74,15.7,-0.8394,0.00018,12.36572]
[1777055863453,26.85,77624.01,15.7,-0.83973,0.00018,12.34899]
[1777055864460,26.85,77625.35,15.7,-0.8395,0.00018,12.36085]
[1777055865467,26.84,77624.61,15.7,-0.83964,0.00018,12.35363]
[1777055870502,26.84,77624.95,15.7,-0.83962,0.00018,12.35459]
[1777055875537,26.84,77625.06,15.7,-0.83964,0.00018,12.35347]
[1777055877551,26.83,77623.61,15.7,-0.83992,0.00018,12.33931]
[1777055878557,26.83,77620.76,15.7,-0.84044,0.00018,12.31276]
[1777055879565,26.83,77617.58,15.7,-0.84101,0.00018,12.2832]
[1777055880572,26.83,77615.67,15.7,-0.84136,0.00018,12.26534]
[1777055881722,26.83,77615.67,15.7,-0.84136,0.00018,12.26534]
[1777055881728,26.83,77616.48,15.7,-0.84122,0.00018,12.27246]
[1777055882790,26.83,77618.67,15.7,-0.84084,0.00018,12.29224]
[1777055883596,26.83,77619.23,15.7,-0.84074,0.00018,12.29703]
[1777055884603,26.83,77621.19,15.7,-0.8404,0.00018,12.31466]
[1777055885684,26.83,77621.19,15.7,-0.8404,0.00018,12.31466]
[1777055885828,26.83,77625.94,15.7,-0.83956,0.00018,12.35792]
[1777055886592,26.83,77625.94,15.7,-0.83956,0.00018,12.35792]
[1777055886623,26.83,77659.43,15.7,-0.83349,0.00018,12.66506]
[1777055886947,26.83,77659.43,15.7,-0.83349,0.00018,12.66506]
[1777055887630,26.83,77659.99,15.7,-0.83339,0.00018,12.66993]
[1777055892672,26.82,77660.38,15.7,-0.83335,0.00018,12.67205]
[1777055894686,26.82,77662.57,15.7,-0.83296,0.00018,12.69153]
[1777055899721,26.82,77662.3,15.7,-0.83304,0.00018,12.68738]
[1777055901735,26.82,77659.69,15.7,-0.83353,0.00018,12.66277]
[1777055903749,26.82,77663.53,15.7,-0.83284,0.00018,12.69741]
[1777055904756,26.81,77659.84,15.7,-0.83353,0.00018,12.66321]
[1777055905764,26.81,77657.07,15.7,-0.83404,0.00018,12.63749]
[1777055908785,26.81,77658.48,15.7,-0.8338,0.00018,12.64965]
[1777055909792,26.81,77653.77,15.7,-0.83467,0.00018,12.60587]
[1777055912813,26.81,77650.92,15.7,-0.83528,0.00018,12.57271]
[1777055914827,26.81,77649.62,15.7,-0.83553,0.00018,12.55987]
[1777055916841,26.8,77641.45,15.7,-0.83703,0.00018,12.48396]
[1777055917848,26.8,77645.65,15.7,-0.83628,0.00018,12.52219]
[1777055918854,26.8,77644.19,15.7,-0.83655,0.00018,12.50838]
[1777055919862,26.8,77645.29,15.7,-0.83636,0.00018,12.5181]
[1777055922883,26.8,77641.79,15.7,-0.83702,0.00018,12.48476]
[1777055924897,26.8,77639.32,15.7,-0.83748,0.00018,12.46133]
[1777055925904,26.8,77638.36,15.7,-0.83766,0.00018,12.45218]
[1777055926912,26.79,77639.86,15.7,-0.83745,0.00018,12.46279]
[1777055928925,26.78,77644.67,15.7,-0.83665,0.00018,12.50339]
[1777055929932,26.78,77647.72,15.7,-0.83611,0.00018,12.53105]
[1777055931556,26.78,77647.72,15.7,-0.83611,0.00018,12.53105]
[1777055931615,26.78,77644.71,15.7,-0.83667,0.00018,12.50258]
[1777055931947,26.78,77639.92,15.7,-0.83754,0.00018,12.45854]
[1777055934968,26.78,77637.93,15.7,-0.83792,0.00018,12.43926]
[1777055938996,26.77,77636.62,15.7,-0.83818,0.00018,12.42597]
[1777055944034,26.77,77628.86,15.7,-0.83961,0.00018,12.35311]
[1777055945041,26.76,77626.79,15.7,-0.84007,0.00018,12.32928]
[1777055946048,26.75,77628.06,15.7,-0.83993,0.00018,12.33652]
[1777055947055,26.74,77628.89,15.7,-0.83987,0.00018,12.33968]
[1777055952090,26.7,77626.45,15.7,-0.84072,0.00018,12.29634]
[1777055954545,26.67,77627.11,15.7,-0.84082,0.00018,12.29171]
[1777055955111,26.67,77622.49,15.7,-0.84165,0.00018,12.24907]
[1777055956118,26.67,77620.18,15.7,-0.84211,0.00018,12.22487]
[1777055959139,26.66,77619.23,15.7,-0.84239,0.00018,12.21086]
[1777055964174,26.65,77619.04,15.7,-0.84244,0.00018,12.20797]
[1777055966188,26.65,77617.85,15.7,-0.84266,0.00018,12.19653]
[1777055967195,26.65,77616.29,15.7,-0.84295,0.00018,12.18191]
[1777055968201,26.65,77614.28,15.7,-0.84331,0.00018,12.16316]
[1777055969209,26.65,77612.47,15.7,-0.84363,0.00018,12.14627]
[1777055970216,26.65,77611.54,15.7,-0.84381,0.00018,12.13722]
[1777055971223,26.65,77610.94,15.7,-0.84398,0.00018,12.1257]
[1777055972231,26.65,77606.45,15.7,-0.84477,0.00018,12.08406]
[1777055973238,26.65,77604.37,15.7,-0.84515,0.00018,12.06444]
[1777055974505,26.65,77603.93,15.7,-0.84523,0.00018,12.05998]
[1777055976261,26.65,77604.65,15.7,-0.84512,0.00018,12.06585]
[1777055977268,26.65,77607.52,15.7,-0.84462,0.00018,12.09196]
[1777055978274,26.64,77607.9,15.7,-0.84456,0.00018,12.09505]
[1777055981296,26.64,77606.66,15.7,-0.84481,0.00018,12.08234]
[1777055983310,26.64,77606.41,15.7,-0.84487,0.00018,12.07923]
[1777055984317,26.64,77606.22,15.7,-0.84491,0.00018,12.07708]
[1777055986331,26.64,77603.11,15.7,-0.84547,0.00018,12.04757]
[1777055991366,26.63,77601.15,15.7,-0.84585,0.00018,12.02779]
[1777055992373,26.63,77598.08,15.7,-0.8464,0.00018,11.99911]
[1777055993380,26.63,77591.4,15.7,-0.84757,0.00017,11.93715]
[1777055994387,26.63,77577.17,15.7,-0.85005,0.00017,11.80561]
[1777055995394,26.63,77573.09,15.7,-0.85075,0.00017,11.76795]
[1777055996401,26.63,77570.52,15.7,-0.8512,0.00017,11.74422]
[1777056001574,26.63,77571.81,15.7,-0.85097,0.00017,11.75629]
[1777056005003,26.63,77571.05,15.7,-0.85109,0.00017,11.75005]
[1777056005039,26.63,77571.05,15.7,-0.85109,0.00017,11.75005]
[1777056005464,26.64,77570.32,15.7,-0.85121,0.00017,11.74365]
[1777056006473,26.64,77573.8,15.7,-0.8506,0.00017,11.77609]
[1777056009269,26.64,77574.58,15.7,-0.85045,0.00017,11.78393]
[1777056009495,26.64,77577.61,15.7,-0.84992,0.00017,11.81217]
[1777056010502,26.64,77579.7,15.7,-0.84956,0.00017,11.83175]
[1777056011510,26.64,77581.95,15.7,-0.84916,0.00017,11.85276]
[1777056012516,26.64,77583.3,15.7,-0.84892,0.00017,11.86544]
[1777056013263,26.64,77583.3,15.7,-0.84892,0.00017,11.86544]
[1777056013526,26.64,77584.5,15.7,-0.84871,0.00017,11.8767]
[1777056014531,26.64,77590.7,15.7,-0.84763,0.00017,11.9341]
[1777056015284,26.64,77590.7,15.7,-0.84763,0.00017,11.9341]
[1777056015538,26.64,77592.3,15.7,-0.84735,0.00017,11.94903]
[1777056017552,26.64,77590.76,15.7,-0.84761,0.00017,11.93496]
[1777056019270,26.64,77590.72,15.7,-0.84762,0.00017,11.93466]
[1777056019566,26.64,77594.68,15.7,-0.84692,0.00018,11.97131]
[1777056020573,26.64,77592.32,15.7,-0.84733,0.00017,11.94961]
[1777056021580,26.64,77591.42,15.7,-0.84749,0.00017,11.94135]
[1777056022587,26.64,77592.48,15.7,-0.8473,0.00017,11.9512]
[1777056023594,26.64,77604.7,15.7,-0.84516,0.00018,12.06412]
[1777056024601,26.64,77606.08,15.7,-0.84491,0.00018,12.07726]
[1777056025608,26.64,77605.84,15.7,-0.84494,0.00018,12.07528]
[1777056026615,26.64,77607.89,15.7,-0.84457,0.00018,12.09466]
[1777056027622,26.64,77600.39,15.7,-0.8459,0.00018,12.0254]
[1777056028629,26.64,77597.37,15.7,-0.84643,0.00018,11.99735]
[1777056031650,26.65,77593.54,15.7,-0.84714,0.00017,11.9571]
[1777056032657,26.64,77589.18,15.7,-0.84791,0.00017,11.91662]
[1777056033664,26.64,77587.54,15.7,-0.8482,0.00017,11.90131]
[1777056038710,26.64,77587.65,15.7,-0.84819,0.00017,11.90153]
[1777056040725,26.64,77590.06,15.7,-0.84778,0.00017,11.92345]
[1777056042739,26.64,77587.18,15.7,-0.84829,0.00017,11.8965]
[1777056043745,26.64,77585.03,15.7,-0.84867,0.00017,11.87652]
[1777056044755,26.64,77583.79,15.7,-0.84888,0.00017,11.86496]
[1777056045762,26.64,77581.83,15.7,-0.84922,0.00017,11.84705]
[1777056051804,26.64,77582.67,15.7,-0.84905,0.00017,11.856]
[1777056053818,26.64,77583.66,15.7,-0.84887,0.00017,11.86552]
[1777056055832,26.64,77584.33,15.7,-0.84875,0.00017,11.87205]
[1777056060868,26.65,77584.65,15.7,-0.84868,0.00017,11.87585]
[1777056062883,26.65,77585.41,15.7,-0.84854,0.00017,11.8832]
[1777056064897,26.65,77584.37,15.7,-0.84871,0.00017,11.87393]
[1777056066911,26.65,77578.13,15.7,-0.84979,0.00017,11.81673]
[1777056067918,26.65,77571.69,15.7,-0.8509,0.00017,11.75734]
[1777056069932,26.65,77570.6,15.7,-0.85109,0.00017,11.74739]
[1777056070939,26.65,77569.42,15.7,-0.85129,0.00017,11.73658]
[1777056071946,26.65,77567.2,15.7,-0.85167,0.00017,11.7162]
[1777056072953,26.65,77566.38,15.7,-0.85181,0.00017,11.70874]
[1777056073959,26.65,77565.52,15.7,-0.85195,0.00017,11.70093]
[1777056074967,26.65,77565.63,15.7,-0.85193,0.00017,11.70206]
[1777056075974,26.65,77565.84,15.7,-0.85189,0.00017,11.70411]
[1777056076981,26.65,77566.13,15.7,-0.85184,0.00017,11.70689]
[1777056077988,26.65,77565.63,15.7,-0.85192,0.00017,11.70239]
[1777056078995,26.65,77565.23,15.7,-0.85199,0.00017,11.69909]
[1777056081009,26.65,77561.97,15.7,-0.85253,0.00017,11.66986]
[1777056086044,26.66,77561.86,15.7,-0.85251,0.00017,11.67099]
[1777056089065,26.66,77559.54,15.7,-0.85288,0.00017,11.65091]
[1777056094100,26.66,77560.4,15.7,-0.85274,0.00017,11.65557]
[1777056099135,26.67,77560.19,15.7,-0.85274,0.00017,11.65583]
[1777056104170,26.67,77557.65,15.7,-0.85313,0.00017,11.63481]
[1777056106184,26.68,77554.9,15.7,-0.85358,0.00017,11.61054]
[1777056111219,26.68,77552.86,15.7,-0.8539,0.00017,11.59308]
[1777056116254,26.68,77551.68,15.7,-0.85407,0.00017,11.58396]
[1777056117262,26.68,77549.68,15.7,-0.85439,0.00017,11.56617]
[1777056118268,26.68,77546.29,15.7,-0.85496,0.00017,11.53533]
[1777056121289,26.69,77550.99,15.7,-0.85415,0.00017,11.57954]
[1777056126324,26.69,77552.29,15.7,-0.8539,0.00017,11.59289]
[1777056128338,26.69,77550.29,15.7,-0.85423,0.00017,11.57509]
[1777056131359,26.69,77557.33,15.7,-0.85302,0.00017,11.6407]
[1777056132366,26.69,77566.08,15.7,-0.85151,0.00017,11.7217]
[1777056133373,26.69,77567.15,15.7,-0.85132,0.00017,11.73196]
[1777056135387,26.7,77575.21,15.7,-0.84992,0.00017,11.80692]
[1777056136950,26.7,77581.83,15.7,-0.84876,0.00017,11.86839]
[1777056137401,26.7,77583.39,15.7,-0.84849,0.00017,11.88275]
[1777056140422,26.7,77579.04,15.7,-0.84923,0.00017,11.84331]
[1777056141430,26.7,77579.94,15.7,-0.84907,0.00017,11.85185]
[1777056142437,26.7,77582.78,15.7,-0.84858,0.00017,11.87824]
[1777056145458,26.7,77583.55,15.7,-0.84843,0.00017,11.88597]
[1777056147472,26.7,77582.61,15.7,-0.84859,0.00017,11.87773]
[1777056148479,26.7,77579.09,15.7,-0.84919,0.00017,11.84555]
[1777056149486,26.7,77576.27,15.7,-0.84967,0.00017,11.81986]
[1777056150493,26.7,77575.66,15.7,-0.84977,0.00017,11.81455]
[1777056151500,26.7,77571.78,15.7,-0.8505,0.00017,11.77333]
[1777056152507,26.7,77570.81,15.7,-0.85066,0.00017,11.76445]
[1777056153514,26.7,77568.55,15.7,-0.85105,0.00017,11.74372]
[1777056154521,26.7,77567.95,15.7,-0.85115,0.00017,11.73828]
[1777056155528,26.7,77568.17,15.7,-0.85111,0.00017,11.7404]
[1777056157541,26.7,77568.68,15.7,-0.85102,0.00017,11.74529]
[1777056158549,26.7,77568.99,15.7,-0.85097,0.00017,11.74824]
[1777056159556,26.7,77569.32,15.7,-0.85091,0.00017,11.75138]
[1777056160563,26.7,77569.61,15.7,-0.85086,0.00017,11.75414]
[1777056161570,26.7,77570.76,15.7,-0.85066,0.00017,11.76482]
[1777056163584,26.7,77570.47,15.7,-0.8507,0.00017,11.76231]
[1777056164591,26.71,77570.76,15.7,-0.85065,0.00017,11.76537]
[1777056168619,26.71,77570.35,15.7,-0.85069,0.00017,11.76315]
[1777056170633,26.71,77569.35,15.7,-0.85084,0.00017,11.75471]
[1777056172647,26.71,77569.12,15.7,-0.85087,0.00017,11.75335]
[1777056173654,26.71,77570.05,15.7,-0.8507,0.00017,11.76229]
[1777056174661,26.71,77569.24,15.7,-0.85083,0.00017,11.75522]
[1777056177682,26.72,77563.11,15.7,-0.85186,0.00017,11.69999]
[1777056178689,26.72,77565.64,15.7,-0.85143,0.00017,11.72332]
[1777056179696,26.72,77565.55,15.7,-0.85144,0.00017,11.72263]
[1777056180704,26.72,77564.17,15.7,-0.85168,0.00017,11.71006]
[1777056184732,26.72,77566.13,15.7,-0.85133,0.00017,11.72853]
[1777056185739,26.72,77566.4,15.7,-0.85128,0.00017,11.73112]
[1777056186776,26.72,77565.97,15.7,-0.85135,0.00017,11.72734]
[1777056189767,26.72,77564.24,15.7,-0.85165,0.00017,11.71161]
[1777056190774,26.72,77551.11,15.7,-0.85388,0.00017,11.59108]
[1777056191781,26.72,77550.98,15.7,-0.8539,0.00017,11.59025]
[1777056196816,26.72,77549.52,15.7,-0.85412,0.00017,11.57821]
[1777056201851,26.73,77548.74,15.7,-0.85422,0.00017,11.57257]
[1777056205879,26.73,77550.89,15.7,-0.85384,0.00017,11.59353]
[1777056210914,26.73,77552.29,15.7,-0.85357,0.00017,11.60771]
[1777056213935,26.73,77556.62,15.7,-0.85288,0.00017,11.64274]
[1777056214942,26.73,77559.28,15.7,-0.85242,0.00017,11.66739]
[1777056215949,26.73,77564.51,15.7,-0.85152,0.00017,11.71591]
[1777056216956,26.73,77566.05,15.7,-0.85124,0.00017,11.73048]
[1777056217963,26.74,77566.23,15.7,-0.85121,0.00017,11.73253]
[1777056218970,26.74,77566.4,15.7,-0.85117,0.00017,11.73449]
[1777056221991,26.74,77565.94,15.7,-0.85123,0.00017,11.73141]
[1777056222998,26.74,77562.56,15.7,-0.8518,0.00017,11.7005]
[1777056225015,26.74,77564.89,15.7,-0.8514,0.00017,11.72224]
[1777056226022,26.74,77565.23,15.7,-0.85134,0.00017,11.7255]
[1777056227029,26.74,77565.16,15.7,-0.85135,0.00017,11.725]
[1777056228038,26.74,77564.97,15.7,-0.85138,0.00017,11.72339]
[1777056230051,26.74,77565.22,15.7,-0.85133,0.00017,11.72595]
[1777056231059,26.74,77563.52,15.7,-0.85162,0.00017,11.71048]
[1777056233073,26.74,77561.49,15.7,-0.85196,0.00017,11.69218]
[1777056236094,26.74,77565.86,15.7,-0.8512,0.00017,11.73288]
[1777056237100,26.74,77566.35,15.7,-0.85111,0.00017,11.73752]
[1777056238108,26.74,77566.8,15.7,-0.85103,0.00017,11.7418]
[1777056239115,26.74,77567.53,15.7,-0.8509,0.00017,11.74864]
[1777056240122,26.74,77567.12,15.7,-0.85097,0.00017,11.745]
[1777056241129,26.74,77565.27,15.7,-0.85129,0.00017,11.72814]
[1777056242135,26.74,77565.93,15.7,-0.85117,0.00017,11.73436]
[1777056243142,26.75,77572.46,15.7,-0.85005,0.00017,11.79449]
[1777056244150,26.75,77574.72,15.7,-0.84965,0.00017,11.81556]
[1777056246164,26.75,77577.8,15.7,-0.84911,0.00017,11.84443]
[1777056247171,26.75,77584.12,15.7,-0.84801,0.00017,11.90276]
[1777056248178,26.75,77585.06,15.7,-0.84784,0.00017,11.91156]
[1777056253213,26.75,77584.93,15.7,-0.84785,0.00017,11.91108]
[1777056254220,26.75,77582.12,15.7,-0.84833,0.00017,11.88539]
[1777056255226,26.75,77579.62,15.7,-0.84877,0.00017,11.86258]
[1777056256234,26.75,77579.05,15.7,-0.84886,0.00017,11.85754]
[1777056257241,26.75,77578.29,15.7,-0.84899,0.00017,11.85076]
[1777056259255,26.75,77579.12,15.7,-0.84884,0.00017,11.85881]
[1777056261269,26.75,77581.52,15.7,-0.84841,0.00017,11.88126]
[1777056262276,26.75,77583.83,15.7,-0.84801,0.00017,11.90265]
[1777056263283,26.75,77587.28,15.7,-0.8474,0.00017,11.93482]
[1777056268318,26.76,77587.15,15.7,-0.84739,0.00017,11.93504]
[1777056269324,26.76,77588.23,15.7,-0.8472,0.00017,11.94506]
[1777056270332,26.76,77588.98,15.7,-0.84707,0.00017,11.95203]
[1777056275367,26.76,77588.7,15.7,-0.84717,0.00017,11.94428]
[1777056280403,26.76,77588.01,15.7,-0.84728,0.00017,11.93829]
[1777056281409,26.76,77587.36,15.7,-0.84739,0.00017,11.93239]
[1777056285437,26.76,77589.04,15.7,-0.8471,0.00017,11.94814]
[1777056287451,26.76,77592.81,15.7,-0.84644,0.00017,11.9829]
[1777056288458,26.76,77597.19,15.7,-0.84566,0.00018,12.0235]
[1777056293495,26.78,77598.04,15.7,-0.8453,0.00018,12.04217]
[1777056297523,26.8,77598.89,15.7,-0.845,0.00018,12.05764]
[1777056299537,26.8,77599.69,15.7,-0.84485,0.00018,12.06545]
[1777056304571,26.8,77601.61,15.7,-0.84449,0.00018,12.08422]
[1777056305579,26.8,77603.17,15.7,-0.84421,0.00018,12.09875]
[1777056310616,26.8,77603.54,15.7,-0.84414,0.00018,12.10243]
[1777056315651,26.81,77602.8,15.7,-0.84426,0.00018,12.09653]
[1777056319679,26.81,77607.14,15.7,-0.84348,0.00018,12.1371]
[1777056320686,26.81,77611.86,15.7,-0.84264,0.00018,12.18057]
[1777056321693,26.81,77612.96,15.7,-0.84244,0.00018,12.19075]
[1777056322700,26.81,77611.97,15.7,-0.84262,0.00018,12.18173]
[1777056324714,26.81,77613.06,15.7,-0.84242,0.00018,12.1919]
[1777056325721,26.81,77611.93,15.7,-0.84262,0.00018,12.1816]
[1777056330756,26.81,77612.57,15.7,-0.8425,0.00018,12.18795]
[1777056333777,26.81,77610.3,15.7,-0.84295,0.00018,12.16186]
[1777056335791,26.81,77604.26,15.7,-0.84401,0.00018,12.10662]
[1777056336798,26.81,77601.25,15.7,-0.84454,0.00018,12.07912]
[1777056337805,26.81,77595.66,15.7,-0.84552,0.00018,12.02801]
[1777056338812,26.81,77590.01,15.7,-0.84651,0.00017,11.97608]
[1777056340826,26.81,77590.14,15.7,-0.84648,0.00017,11.9773]
[1777056341833,26.81,77583.9,15.7,-0.84757,0.00017,11.92011]
[1777056342840,26.81,77578.56,15.7,-0.8485,0.00017,11.87118]
[1777056344854,26.81,77578.38,15.7,-0.84852,0.00017,11.86983]
[1777056346002,26.81,77577.64,15.7,-0.84864,0.00017,11.86341]
[1777056347875,26.81,77576.81,15.7,-0.84878,0.00017,11.85599]
[1777056348882,26.81,77576.29,15.7,-0.84887,0.00017,11.85141]
[1777056349889,26.81,77575.75,15.7,-0.84896,0.00017,11.84665]
[1777056351903,26.81,77576.18,15.7,-0.84888,0.00017,11.85098]
[1777056355127,26.81,77575.6,15.7,-0.84898,0.00017,11.84555]
[1777056357945,26.81,77576.08,15.7,-0.8489,0.00017,11.84992]
[1777056359959,26.82,77581.11,15.7,-0.84802,0.00017,11.89638]
[1777056360966,26.82,77585.02,15.7,-0.84734,0.00017,11.93235]
[1777056361973,26.82,77587.14,15.7,-0.84696,0.00017,11.95217]
[1777056362980,26.82,77593.6,15.7,-0.84583,0.00018,12.01178]
[1777056363987,26.82,77598.38,15.7,-0.84498,0.00018,12.0559]
[1777056366001,26.82,77602.37,15.7,-0.84427,0.00018,12.09294]
[1777056367008,26.82,77607.36,15.7,-0.84336,0.00018,12.14034]
[1777056370034,26.82,77610.41,15.7,-0.84282,0.00018,12.16833]
[1777056371041,26.82,77617.67,15.7,-0.84153,0.00018,12.23503]
[1777056372048,26.82,77620.44,15.7,-0.84104,0.00018,12.26043]
[1777056373021,26.82,77620.44,15.7,-0.84104,0.00018,12.26043]
[1777056373055,26.82,77626.5,15.7,-0.83995,0.00018,12.31599]
[1777056374062,26.82,77630.63,15.7,-0.83921,0.00018,12.35406]
[1777056375278,26.82,77630.63,15.7,-0.83921,0.00018,12.35406]
[1777056375069,26.82,77629.43,15.7,-0.83942,0.00018,12.34316]
[1777056380107,26.82,77630.12,15.7,-0.83931,0.00018,12.34867]
[1777056383127,26.82,77628.12,15.7,-0.83967,0.00018,12.33039]
[1777056384134,26.82,77622.22,15.7,-0.84073,0.00018,12.27609]
[1777056386148,26.82,77620.58,15.7,-0.84103,0.00018,12.26088]
[1777056390177,26.82,77619.52,15.7,-0.84122,0.00018,12.2509]
[1777056391184,26.82,77617.98,15.7,-0.84155,0.00018,12.23118]
[1777056393198,26.82,77615.83,15.7,-0.84194,0.00018,12.21138]
[1777056394205,26.82,77613.47,15.7,-0.84236,0.00018,12.18971]
[1777056396219,26.82,77612.24,15.7,-0.84257,0.00018,12.17846]
[1777056399240,26.82,77618.29,15.7,-0.8415,0.00018,12.23411]
[1777056400246,26.82,77620.18,15.7,-0.84116,0.00018,12.25143]
[1777056403268,26.82,77618.98,15.7,-0.84138,0.00018,12.24026]
[1777056408303,26.82,77619.3,15.7,-0.84132,0.00018,12.24299]
[1777056410317,26.82,77625.6,15.7,-0.8402,0.00018,12.30074]
[1777056411324,26.82,77630.09,15.7,-0.8394,0.00018,12.34184]
[1777056411748,26.82,77630.09,15.7,-0.8394,0.00018,12.34184]
[1777056412331,26.82,77632.12,15.7,-0.83903,0.00018,12.36059]
[1777056413338,26.82,77634.89,15.7,-0.83853,0.00018,12.38612]
[1777056415275,26.82,77634.38,15.7,-0.83862,0.00018,12.3815]
[1777056420387,26.82,77635.44,15.7,-0.83842,0.00018,12.39156]
[1777056422401,26.82,77634.12,15.7,-0.83866,0.00018,12.37954]
[1777056423407,26.82,77630.06,15.7,-0.83939,0.00018,12.34234]
[1777056426429,26.82,77631.21,15.7,-0.83917,0.00018,12.35321]
[1777056431464,26.82,77631.73,15.7,-0.83907,0.00018,12.35842]
[1777056433478,26.82,77632.51,15.7,-0.83892,0.00018,12.36603]
[1777056435492,26.82,77634.39,15.7,-0.83857,0.00018,12.384]
[1777056437506,26.82,77632.49,15.7,-0.8389,0.00018,12.36694]
[1777056441536,26.83,77629.52,15.7,-0.83943,0.00018,12.33991]
[1777056442541,26.83,77626.92,15.7,-0.8399,0.00018,12.31613]
[1777056445562,26.83,77627.66,15.7,-0.83976,0.00018,12.32326]
[1777056448583,26.83,77631.84,15.7,-0.839,0.00018,12.3619]
[1777056451604,26.83,77628.52,15.7,-0.83965,0.00018,12.32603]
[1777056456639,26.83,77628.78,15.7,-0.8396,0.00018,12.32883]
[1777056458653,26.83,77632.23,15.7,-0.83897,0.00018,12.36064]
[1777056459660,26.83,77635.45,15.7,-0.83839,0.00018,12.39023]
[1777056460667,26.83,77637.12,15.7,-0.83809,0.00018,12.40555]
[1777056461674,26.83,77639.66,15.7,-0.83763,0.00018,12.42883]
[1777056462681,26.83,77631.48,15.7,-0.83911,0.00018,12.35371]
[1777056463688,26.83,77628.91,15.7,-0.83957,0.00018,12.33017]
[1777056464695,26.83,77627.91,15.7,-0.83974,0.00018,12.32137]
[1777056465702,26.83,77628.89,15.7,-0.83956,0.00018,12.33045]
[1777056466709,26.83,77628.02,15.7,-0.83972,0.00018,12.32253]
[1777056467715,26.83,77626.19,15.7,-0.84005,0.00018,12.30582]
[1777056468723,26.83,77627.43,15.7,-0.83982,0.00018,12.3173]
[1777056470737,26.83,77626.66,15.7,-0.83996,0.00018,12.31041]
[1777056475772,26.83,77626.66,15.7,-0.83995,0.00018,12.31085]
[1777056480809,26.83,77627.25,15.7,-0.83983,0.00018,12.31665]
[1777056485844,26.83,77626.89,15.7,-0.83989,0.00018,12.31368]
[1777056488865,26.83,77623.97,15.7,-0.84042,0.00018,12.2868]
[1777056490879,26.83,77625.62,15.7,-0.84013,0.00018,12.30156]
[1777056491886,26.83,77626.46,15.7,-0.83998,0.00018,12.30906]
[1777056492893,26.83,77627.41,15.7,-0.83982,0.00018,12.31756]
[1777056497928,26.83,77627.29,15.7,-0.83986,0.00018,12.31531]
[1777056499942,26.83,77624.91,15.7,-0.8403,0.00018,12.29302]
[1777056500949,26.83,77623.8,15.7,-0.8405,0.00018,12.28261]
[1777056503976,26.83,77624.49,15.7,-0.84039,0.00018,12.28836]
[1777056504983,26.83,77623.86,15.7,-0.8405,0.00018,12.28238]
[1777056508005,26.82,77622.93,15.7,-0.84068,0.00018,12.27326]
[1777056509011,26.82,77619.19,15.7,-0.84135,0.00018,12.23874]
[1777056510018,26.82,77614.78,15.7,-0.84214,0.00018,12.19809]
[1777056511025,26.82,77613.11,15.7,-0.8425,0.00018,12.1771]
[1777056513039,26.82,77612.71,15.7,-0.84257,0.00018,12.1733]
[1777056515489,26.82,77612.73,15.7,-0.84257,0.00018,12.17344]
[1777056516060,26.82,77608.28,15.7,-0.84336,0.00018,12.13251]
[1777056517066,26.82,77599.91,15.7,-0.84483,0.00018,12.05567]
[1777056519081,26.82,77602.59,15.7,-0.84436,0.00018,12.08039]
[1777056523109,26.82,77603.97,15.7,-0.84412,0.00018,12.09293]
[1777056524116,26.82,77609.29,15.7,-0.84318,0.00018,12.14175]
[1777056525123,26.82,77611.48,15.7,-0.84279,0.00018,12.16193]
[1777056527137,26.82,77611.05,15.7,-0.84284,0.00018,12.15912]
[1777056528144,26.83,77610.57,15.7,-0.84292,0.00018,12.155]
[1777056529151,26.83,77610.9,15.7,-0.84286,0.00018,12.15833]
[1777056531165,26.83,77610.23,15.7,-0.84297,0.00018,12.15275]
[1777056532172,26.83,77610.62,15.7,-0.84289,0.00018,12.15662]
[1777056536200,26.86,77611.03,15.7,-0.84255,0.00018,12.17405]
[1777056540229,26.88,77612.53,15.7,-0.84208,0.00018,12.19828]
[1777056541236,26.88,77615.61,15.7,-0.84149,0.00018,12.2287]
[1777056542243,26.89,77618.99,15.7,-0.84085,0.00018,12.26141]
[1777056543250,26.89,77620.8,15.7,-0.8405,0.00018,12.27931]
[1777056544257,26.89,77622.78,15.7,-0.84012,0.00018,12.29852]
[1777056545263,26.9,77624.34,15.7,-0.83983,0.00018,12.31363]
[1777056547278,26.91,77625.23,15.7,-0.83955,0.00018,12.32768]
[1777056550299,26.91,77624.53,15.7,-0.83967,0.00018,12.3215]
[1777056555334,26.91,77619.07,15.7,-0.84063,0.00018,12.27251]
[1777056556341,26.91,77616.05,15.7,-0.84115,0.00018,12.24584]
[1777056558355,26.92,77615.35,15.7,-0.84122,0.00018,12.24202]
[1777056562383,26.93,77614.88,15.7,-0.8412,0.00018,12.24299]
[1777056564397,26.94,77615.61,15.7,-0.84102,0.00018,12.25242]
[1777056565404,26.94,77615.06,15.7,-0.84109,0.00018,12.24864]
[1777056570439,26.95,77614.84,15.7,-0.841,0.00018,12.25296]
[1777056571446,26.96,77617.36,15.7,-0.84059,0.00018,12.2717]
[1777056576481,26.97,77617.66,15.7,-0.84044,0.00018,12.27931]
[1777056577488,26.97,77616.64,15.7,-0.8406,0.00018,12.27092]
[1777056579502,26.97,77615.78,15.7,-0.84071,0.00018,12.26515]
[1777056580509,26.97,77601.97,15.7,-0.84313,0.00018,12.14023]
[1777056581516,26.98,77596.81,15.7,-0.84399,0.00018,12.0959]
[1777056584537,27.0,77593.77,15.7,-0.84432,0.00018,12.07834]
[1777056589572,27.01,77594.56,15.7,-0.84415,0.00018,12.08739]
[1777056594611,27.01,77591.72,15.7,-0.84461,0.00017,12.06338]
[1777056597632,27.01,77589.55,15.7,-0.84496,0.00017,12.04489]
[1777056599646,27.02,77585.39,15.7,-0.84567,0.00017,12.0079]
[1777056600659,27.02,77582.61,15.7,-0.84615,0.00017,11.98258]
[1777056603680,27.02,77575.15,15.7,-0.84744,0.00017,11.91498]
[1777056604687,27.02,77572.9,15.7,-0.84782,0.00017,11.89454]
[1777056607708,27.02,77579.88,15.7,-0.84661,0.00017,11.95858]
[1777056608715,27.02,77584.15,15.7,-0.84586,0.00017,11.99774]
[1777056613750,27.02,77584.52,15.7,-0.84577,0.00017,12.00232]
[1777056615764,27.02,77586.5,15.7,-0.84542,0.00017,12.02088]
[1777056616771,27.02,77589.76,15.7,-0.84485,0.00017,12.0508]
[1777056622813,27.03,77589.41,15.7,-0.84486,0.00017,12.05001]
[1777056627848,27.03,77589.85,15.7,-0.84473,0.00017,12.05654]
[1777056632883,27.04,77591.19,15.7,-0.84451,0.00017,12.06571]
[1777056637918,27.04,77591.95,15.7,-0.84433,0.00017,12.07508]
[1777056642953,27.05,77591.87,15.7,-0.84429,0.00017,12.07681]
[1777056647989,27.05,77591.95,15.7,-0.84423,0.00017,12.08]
[1777056653025,27.06,77591.75,15.7,-0.84422,0.00017,12.08063]
[1777056655039,27.06,77588.6,15.7,-0.84475,0.00017,12.05296]
[1777056661040,27.07,77588.86,15.7,-0.84466,0.00017,12.05742]
[1777056661081,27.07,77583.0,15.7,-0.84566,0.00017,12.00519]
[1777056662088,27.07,77579.39,15.7,-0.84628,0.00017,11.97297]
[1777056666117,27.07,77585.18,15.7,-0.84523,0.00017,12.02781]
[1777056670144,27.08,77587.35,15.7,-0.84483,0.00017,12.04847]
[1777056675181,27.08,77587.54,15.7,-0.84478,0.00017,12.05131]
[1777056680216,27.08,77592.78,15.7,-0.84384,0.00017,12.09994]
[1777056684244,27.08,77590.63,15.7,-0.84421,0.00017,12.08093]
[1777056689279,27.08,77592.22,15.7,-0.84392,0.00017,12.0961]
[1777056694314,27.08,77589.2,15.7,-0.84448,0.00017,12.06411]
[1777056696328,27.09,77587.18,15.7,-0.84482,0.00017,12.04614]
[1777056697335,27.09,77583.68,15.7,-0.84543,0.00017,12.01455]
[1777056698342,27.09,77585.85,15.7,-0.84505,0.00017,12.03452]
[1777056703377,27.09,77589.46,15.7,-0.8444,0.00017,12.06842]
[1777056708413,27.09,77588.71,15.7,-0.84451,0.00017,12.06255]
[1777056713446,27.09,77589.01,15.7,-0.84444,0.00017,12.06624]
[1777056715461,27.09,77592.43,15.7,-0.84383,0.00017,12.09767]
[1777056720496,27.1,77602.38,15.7,-0.84207,0.00018,12.18878]
[1777056721503,27.1,77604.2,15.7,-0.84175,0.00018,12.20535]
[1777056723518,27.1,77605.49,15.7,-0.84152,0.00018,12.21721]
[1777056724525,27.1,77604.92,15.7,-0.84162,0.00018,12.21213]
[1777056725532,27.1,77607.61,15.7,-0.84114,0.00018,12.23669]
[1777056726539,27.1,77620.36,15.7,-0.83887,0.00018,12.35265]
[1777056727546,27.1,77621.4,15.7,-0.83869,0.00018,12.36202]
[1777056728552,27.1,77622.44,15.7,-0.8385,0.00018,12.3714]
[1777056729560,27.1,77620.25,15.7,-0.8389,0.00018,12.3514]
[1777056731574,27.1,77619.71,15.7,-0.83899,0.00018,12.34648]
[1777056732581,27.1,77621.02,15.7,-0.83876,0.00018,12.35848]
[1777056735602,27.1,77622.27,15.7,-0.83852,0.00018,12.37065]
[1777056739630,27.1,77623.17,15.7,-0.83834,0.00018,12.37959]
[1777056740637,27.1,77622.44,15.7,-0.83847,0.00018,12.37299]
[1777056744664,27.1,77621.51,15.7,-0.83864,0.00018,12.36463]
[1777056747686,27.1,77620.29,15.7,-0.83885,0.00018,12.35361]
[1777056748693,27.1,77618.81,15.7,-0.83912,0.00018,12.34019]
[1777056752721,27.1,77622.12,15.7,-0.83858,0.00018,12.36491]
[1777056754735,27.1,77621.32,15.7,-0.83872,0.00018,12.35771]
[1777056757756,27.1,77617.38,15.7,-0.83942,0.00018,12.32193]
[1777056758763,27.1,77616.1,15.7,-0.83965,0.00018,12.31037]
[1777056759771,27.1,77619.58,15.7,-0.83903,0.00018,12.34206]
[1777056760778,27.1,77618.72,15.7,-0.83918,0.00018,12.33428]
[1777056761785,27.1,77617.83,15.7,-0.83934,0.00018,12.32622]
[1777056762792,27.1,77616.94,15.7,-0.83949,0.00018,12.31818]
[1777056763799,27.1,77618.86,15.7,-0.83915,0.00018,12.33569]
[1777056764806,27.1,77617.66,15.7,-0.83936,0.00018,12.32481]
[1777056765813,27.1,77617.05,15.7,-0.83947,0.00018,12.31931]
[1777056767827,27.1,77617.57,15.7,-0.83938,0.00018,12.32414]
[1777056768834,27.1,77613.29,15.7,-0.84014,0.00018,12.28529]
[1777056769841,27.1,77612.34,15.7,-0.84031,0.00018,12.27675]
[1777056771854,27.1,77613.65,15.7,-0.84007,0.00018,12.28884]
[1777056772862,27.1,77616.49,15.7,-0.83956,0.00018,12.31472]
[1777056773868,27.1,77619.75,15.7,-0.83898,0.00018,12.34439]
[1777056774876,27.1,77621.21,15.7,-0.83871,0.00018,12.35793]
[1777056776890,27.1,77622.17,15.7,-0.83854,0.00018,12.36662]
[1777056778904,27.1,77623.77,15.7,-0.83826,0.00018,12.3811]
[1777056780918,27.1,77621.73,15.7,-0.83862,0.00018,12.36249]
[1777056782932,27.1,77620.0,15.7,-0.83893,0.00018,12.34673]
[1777056784946,27.1,77615.28,15.7,-0.83978,0.00018,12.30385]
[1777056785953,27.1,77611.34,15.7,-0.84047,0.00018,12.26811]
[1777056787967,27.1,77610.68,15.7,-0.84059,0.00018,12.26232]
[1777056788974,27.1,77610.1,15.7,-0.84069,0.00018,12.25716]
[1777056791372,27.1,77608.87,15.7,-0.8409,0.00018,12.24623]
[1777056791995,27.1,77603.12,15.7,-0.84191,0.00018,12.19413]
[1777056793002,27.1,77598.13,15.7,-0.84279,0.00018,12.14901]
[1777056798036,27.11,77597.53,15.7,-0.84287,0.00018,12.14489]
[1777056799044,27.11,77599.94,15.7,-0.84244,0.00018,12.16705]
[1777056804079,27.11,77600.39,15.7,-0.84234,0.00018,12.17227]
[1777056808107,27.11,77605.92,15.7,-0.84134,0.00018,12.22337]
[1777056809114,27.11,77608.02,15.7,-0.84097,0.00018,12.2426]
[1777056811129,27.11,77607.32,15.7,-0.84114,0.00018,12.23098]
[1777056812136,27.11,77605.32,15.7,-0.84149,0.00018,12.21296]
[1777056813143,27.11,77600.44,15.7,-0.84235,0.00018,12.16882]
[1777056814150,27.11,77597.32,15.7,-0.84289,0.00018,12.14074]
[1777056819199,27.12,77598.82,15.7,-0.8426,0.00018,12.15603]
[1777056822220,27.12,77601.31,15.7,-0.84214,0.00018,12.17964]
[1777056824234,27.12,77597.91,15.7,-0.84273,0.00018,12.14927]
[1777056825241,27.12,77595.21,15.7,-0.8432,0.00018,12.12505]
[1777056828262,27.12,77598.11,15.7,-0.84267,0.00018,12.15237]
[1777056829269,27.13,77600.46,15.7,-0.84225,0.00018,12.17402]
[1777056834305,27.13,77599.27,15.7,-0.84243,0.00018,12.16476]
[1777056839340,27.13,77600.08,15.7,-0.84225,0.00018,12.17387]
[1777056843368,27.14,77603.7,15.7,-0.84158,0.00018,12.20844]
[1777056844374,27.14,77604.34,15.7,-0.84145,0.00018,12.21482]
[1777056845383,27.14,77603.7,15.7,-0.84156,0.00018,12.20957]
[1777056846388,27.14,77603.92,15.7,-0.84151,0.00018,12.21213]
[1777056847396,27.14,77601.6,15.7,-0.8419,0.00018,12.19163]
[1777056852431,27.15,77602.42,15.7,-0.84172,0.00018,12.20088]
[1777056857466,27.15,77602.27,15.7,-0.84172,0.00018,12.20099]
[1777056860488,27.15,77603.28,15.7,-0.84153,0.00018,12.21098]
[1777056862502,27.15,77602.83,15.7,-0.8416,0.00018,12.20741]
[1777056868544,27.15,77602.34,15.7,-0.84165,0.00018,12.20447]
[1777056870558,27.16,77599.84,15.7,-0.84208,0.00018,12.18231]
[1777056873579,27.16,77592.87,15.7,-0.84334,0.00018,12.11447]
[1777056874586,27.16,77599.01,15.7,-0.84226,0.00018,12.17051]
[1777056876600,27.16,77605.02,15.7,-0.84119,0.00018,12.22558]
[1777056877606,27.16,77606.9,15.7,-0.84085,0.00018,12.24285]
[1777056878614,27.16,77607.34,15.7,-0.84077,0.00018,12.24704]
[1777056882642,27.16,77607.02,15.7,-0.84081,0.00018,12.24498]
[1777056883649,27.16,77607.32,15.7,-0.84075,0.00018,12.24791]
[1777056886670,27.16,77606.45,15.7,-0.84089,0.00018,12.24069]
[1777056888684,27.17,77607.05,15.7,-0.84078,0.00018,12.2466]
[1777056889691,27.17,77606.7,15.7,-0.84084,0.00018,12.24366]
[1777056890698,27.17,77606.96,15.7,-0.84078,0.00018,12.24626]
[1777056891705,27.17,77607.22,15.7,-0.84073,0.00018,12.24885]
[1777056892712,27.17,77607.45,15.7,-0.84069,0.00018,12.25116]
[1777056893719,27.17,77607.77,15.7,-0.84063,0.00018,12.25429]
[1777056898753,27.17,77607.66,15.7,-0.84062,0.00018,12.25443]
[1777056900768,27.17,77606.26,15.7,-0.84086,0.00018,12.2422]
[1777056901774,27.17,77604.51,15.7,-0.84117,0.00018,12.22657]
[1777056902782,27.17,77603.71,15.7,-0.8413,0.00018,12.21957]
[1777056904796,27.17,77603.09,15.7,-0.8414,0.00018,12.2145]
[1777056908823,27.17,77603.32,15.7,-0.84136,0.00018,12.21657]
[1777056909831,27.17,77603.43,15.7,-0.84134,0.00018,12.21756]
[1777056911844,27.17,77603.81,15.7,-0.84128,0.00018,12.22098]
[1777056912852,27.17,77605.92,15.7,-0.8409,0.00018,12.24009]
[1777056916880,27.17,77606.17,15.7,-0.84086,0.00018,12.24219]
[1777056918894,27.17,77605.93,15.7,-0.84091,0.00018,12.23988]
[1777056922922,27.17,77606.19,15.7,-0.84087,0.00018,12.24205]
[1777056924936,27.17,77605.85,15.7,-0.84093,0.00018,12.23887]
[1777056930731,27.17,77605.74,15.7,-0.84095,0.00018,12.23778]
[1777056930832,27.17,77606.3,15.7,-0.84085,0.00018,12.24272]
[1777056930978,27.17,77605.76,15.7,-0.84095,0.00018,12.23777]
[1777056932992,27.17,77605.07,15.7,-0.84113,0.00018,12.22588]
[1777056933998,27.17,77604.46,15.7,-0.84124,0.00018,12.22032]
[1777056936017,27.17,77604.82,15.7,-0.84117,0.00018,12.22353]
[1777056938030,27.17,77604.43,15.7,-0.84124,0.00018,12.21994]
[1777056940044,27.17,77604.3,15.7,-0.84127,0.00018,12.2187]
[1777056946086,27.17,77604.57,15.7,-0.84121,0.00018,12.22155]
[1777056949107,27.17,77605.12,15.7,-0.8411,0.00018,12.22729]
[1777056950114,27.17,77605.48,15.7,-0.84103,0.00018,12.23079]
[1777056951121,27.17,77605.7,15.7,-0.84099,0.00018,12.23302]
[1777056956156,27.18,77606.29,15.7,-0.84086,0.00018,12.23952]
[1777056957163,27.18,77606.63,15.7,-0.8408,0.00018,12.24283]
[1777056959177,27.18,77616.48,15.7,-0.83904,0.00018,12.33252]
[1777056960185,27.18,77618.9,15.7,-0.83861,0.00018,12.35455]
[1777056961191,27.18,77620.29,15.7,-0.83836,0.00018,12.36722]
[1777056962198,27.18,77623.0,15.7,-0.83787,0.00018,12.39183]
[1777056966226,27.18,77621.98,15.7,-0.83805,0.00018,12.38271]
[1777056967233,27.18,77619.79,15.7,-0.83844,0.00018,12.36291]
[1777056968240,27.18,77620.72,15.7,-0.83828,0.00018,12.37141]
[1777056969246,27.18,77620.16,15.7,-0.83837,0.00018,12.3664]
[1777056971540,27.18,77619.55,15.7,-0.83848,0.00018,12.36102]
[1777056972269,27.18,77620.24,15.7,-0.83836,0.00018,12.36735]
[1777056977304,27.18,77620.92,15.7,-0.83823,0.00018,12.37388]
[1777056980325,27.18,77620.37,15.7,-0.83832,0.00018,12.3691]
[1777056981332,27.18,77616.49,15.7,-0.83901,0.00018,12.33401]
[1777056982339,27.18,77613.75,15.7,-0.8395,0.00018,12.3093]
[1777056986367,27.18,77615.4,15.7,-0.83919,0.00018,12.3248]
[1777056989388,27.18,77614.61,15.7,-0.83933,0.00018,12.31802]
[1777056990395,27.18,77615.14,15.7,-0.83923,0.00018,12.32294]
[1777056992409,27.18,77614.02,15.7,-0.83948,0.00018,12.30748]
[1777056998454,27.19,77614.04,15.7,-0.83946,0.00018,12.30842]
[1777057003488,27.19,77614.37,15.7,-0.83939,0.00018,12.31202]
[1777057004496,27.19,77618.36,15.7,-0.83868,0.00018,12.34828]
[1777057009531,27.19,77615.01,15.7,-0.83927,0.00018,12.31824]
[1777057012551,27.19,77616.06,15.7,-0.83907,0.00018,12.32801]
[1777057014565,27.19,77617.21,15.7,-0.83887,0.00018,12.33857]
[1777057015577,27.19,77618.38,15.7,-0.83866,0.00018,12.34922]
[1777057017592,27.19,77615.29,15.7,-0.83921,0.00018,12.3213]
[1777057018599,27.19,77614.19,15.7,-0.8394,0.00018,12.31141]
[1777057021621,27.19,77613.09,15.7,-0.83959,0.00018,12.30169]
[1777057022628,27.19,77611.46,15.7,-0.83988,0.00018,12.28702]
[1777057024642,27.19,77609.58,15.7,-0.84021,0.00018,12.27023]
[1777057025649,27.19,77610.2,15.7,-0.84009,0.00018,12.27598]
[1777057028669,27.19,77608.3,15.7,-0.84042,0.00018,12.25919]
[1777057029676,27.19,77602.34,15.7,-0.84147,0.00018,12.20537]
[1777057030684,27.19,77599.15,15.7,-0.84203,0.00018,12.17672]
[1777057035719,27.2,77597.13,15.7,-0.84236,0.00018,12.15963]
[1777057037733,27.2,77593.97,15.7,-0.84291,0.00018,12.1314]
[1777057039747,27.2,77591.13,15.7,-0.8434,0.00017,12.10587]
[1777057044782,27.2,77589.74,15.7,-0.84361,0.00017,12.09506]
[1777057049817,27.21,77589.86,15.7,-0.84355,0.00017,12.0983]
[1777057055858,27.21,77588.74,15.7,-0.84374,0.00017,12.0853]
[1777057060894,27.22,77591.81,15.7,-0.84316,0.00017,12.11529]
[1777057065929,27.22,77594.07,15.7,-0.84275,0.00018,12.13688]
[1777057070964,27.22,77595.01,15.7,-0.84257,0.00018,12.14586]
[1777057074992,27.22,77592.89,15.7,-0.84294,0.00018,12.127]
[1777057080028,27.22,77595.58,15.7,-0.84244,0.00018,12.15273]
[1777057081035,27.22,77597.72,15.7,-0.84205,0.00018,12.17247]
[1777057083049,27.23,77603.36,15.7,-0.84105,0.00018,12.22416]
[1777057084056,27.23,77600.67,15.7,-0.84152,0.00018,12.20013]
[1777057089091,27.23,77599.82,15.7,-0.84163,0.00018,12.19413]
[1777057095133,27.23,77599.88,15.7,-0.84159,0.00018,12.1964]
[1777057098154,27.24,77603.71,15.7,-0.8409,0.00018,12.23184]
[1777057099161,27.24,77605.73,15.7,-0.84054,0.00018,12.25034]
[1777057100168,27.24,77606.99,15.7,-0.84031,0.00018,12.26194]
[1777057101174,27.24,77611.44,15.7,-0.83952,0.00018,12.30237]
[1777057102182,27.24,77614.98,15.7,-0.83889,0.00018,12.33452]
[1777057105202,27.24,77613.87,15.7,-0.83908,0.00018,12.3248]
[1777057109231,27.24,77612.72,15.7,-0.83927,0.00018,12.31491]
[1777057114266,27.24,77612.51,15.7,-0.83935,0.00018,12.3082]
[1777057115273,27.24,77613.45,15.7,-0.83918,0.00018,12.31684]
[1777057118002,27.24,77612.45,15.7,-0.83935,0.00018,12.30809]
[1777057119301,27.24,77611.56,15.7,-0.8395,0.00018,12.30034]
[1777057120308,27.24,77610.81,15.7,-0.83963,0.00018,12.29372]
[1777057121315,27.24,77610.43,15.7,-0.8397,0.00018,12.29045]
[1777057122322,27.24,77611.26,15.7,-0.83955,0.00018,12.29812]
[1777057123329,27.24,77610.62,15.7,-0.83966,0.00018,12.29249]
[1777057124337,27.24,77611.2,15.7,-0.83955,0.00018,12.2979]
[1777057128364,27.25,77611.72,15.7,-0.83945,0.00018,12.30321]
[1777057129371,27.25,77613.23,15.7,-0.83917,0.00018,12.317]
[1777057133399,27.25,77614.96,15.7,-0.83886,0.00018,12.33314]
[1777057135413,27.25,77616.12,15.7,-0.83865,0.00018,12.34383]
[1777057138434,27.25,77615.0,15.7,-0.83884,0.00018,12.33399]
[1777057140448,27.25,77615.79,15.7,-0.8387,0.00018,12.34136]
[1777057142464,27.25,77614.11,15.7,-0.83899,0.00018,12.32639]
[1777057144478,27.25,77613.65,15.7,-0.83907,0.00018,12.32249]
[1777057146492,27.25,77612.92,15.7,-0.83919,0.00018,12.31616]
[1777057147499,27.25,77613.53,15.7,-0.83908,0.00018,12.32181]
[1777057152534,27.25,77613.19,15.7,-0.83913,0.00018,12.31941]
[1777057153541,27.25,77615.14,15.7,-0.83878,0.00018,12.33717]
[1777057154549,27.25,77616.55,15.7,-0.83852,0.00018,12.35003]
[1777057155556,27.25,77617.79,15.7,-0.8383,0.00018,12.36133]
[1777057160595,27.25,77617.73,15.7,-0.8383,0.00018,12.36123]
[1777057164623,27.25,77622.55,15.7,-0.83744,0.00018,12.40516]
[1777057165631,27.25,77623.59,15.7,-0.83725,0.00018,12.41459]
[1777057167645,27.25,77622.82,15.7,-0.83739,0.00018,12.4077]
[1777057169659,27.26,77621.94,15.7,-0.83754,0.00018,12.39983]
[1777057171672,27.26,77624.0,15.7,-0.83723,0.00018,12.41301]
[1777057172680,27.26,77632.55,15.7,-0.83569,0.00018,12.49029]
[1777057173687,27.26,77633.0,15.7,-0.83561,0.00018,12.49428]
[1777057176707,27.26,77634.43,15.7,-0.83534,0.00018,12.50784]
[1777057177715,27.26,77644.12,15.7,-0.83358,0.00018,12.59555]
[1777057178721,27.26,77646.4,15.7,-0.83317,0.00018,12.61621]
[1777057179728,27.26,77649.2,15.7,-0.83266,0.00018,12.64153]
[1777057181742,27.26,77647.99,15.7,-0.83288,0.00018,12.63067]
[1777057182750,27.26,77646.18,15.7,-0.8332,0.00018,12.61439]
[1777057187785,27.26,77645.56,15.7,-0.83331,0.00018,12.60918]
[1777057188792,27.26,77639.88,15.7,-0.83434,0.00018,12.55795]
[1777057190806,27.26,77638.91,15.7,-0.83451,0.00018,12.54938]
[1777057195841,27.26,77636.66,15.7,-0.83491,0.00018,12.52941]
[1777057196848,27.26,77637.61,15.7,-0.83474,0.00018,12.53807]
[1777057200881,27.26,77646.75,15.7,-0.83307,0.00018,12.62085]
[1777057202154,27.26,77646.75,15.7,-0.83307,0.00018,12.62085]
[1777057202200,27.26,77646.75,15.7,-0.83307,0.00018,12.62085]
[1777057202228,27.26,77646.75,15.7,-0.83307,0.00018,12.62085]
[1777057202189,27.26,77664.0,15.7,-0.82992,0.00018,12.77654]
[1777057202349,27.26,77664.0,15.7,-0.82992,0.00018,12.77654]
[1777057202895,27.26,77676.51,15.7,-0.82761,0.00019,12.88937]
[1777057203902,27.26,77676.43,15.7,-0.82763,0.00019,12.88852]
[1777057205278,27.26,77675.74,15.7,-0.82776,0.00019,12.88217]
[1777057207930,27.26,77678.23,15.7,-0.82731,0.00019,12.90389]
[1777057208937,27.26,77680.34,15.7,-0.82692,0.00019,12.92258]
[1777057209944,27.26,77681.43,15.7,-0.82673,0.00019,12.93206]
[1777057210951,27.26,77685.83,15.7,-0.82591,0.00019,12.97154]
[1777057211957,27.26,77686.96,15.7,-0.82571,0.00019,12.98131]
[1777057214979,27.25,77685.68,15.7,-0.82597,0.00019,12.96852]
[1777057219007,27.25,77687.27,15.7,-0.82571,0.00019,12.98129]
[1777057220016,27.25,77691.5,15.7,-0.82493,0.00019,13.01901]
[1777057225050,27.24,77691.32,15.7,-0.82499,0.00019,13.01606]
[1777057230085,27.24,77692.01,15.7,-0.82488,0.00019,13.02126]
[1777057231092,27.24,77690.76,15.7,-0.82518,0.00019,13.00426]
[1777057233106,27.24,77692.55,15.7,-0.82485,0.00019,13.02001]
[1777057234113,27.24,77694.17,15.7,-0.82455,0.00019,13.03442]
[1777057238141,27.24,77698.22,15.7,-0.8238,0.00019,13.07007]
[1777057238806,27.24,77698.22,15.7,-0.8238,0.00019,13.07007]
[1777057239148,27.24,77704.39,15.7,-0.82264,0.00019,13.12568]
[1777057240155,27.24,77707.45,15.7,-0.82206,0.00019,13.15324]
[1777057241162,27.24,77710.58,15.7,-0.82147,0.00019,13.18134]
[1777057241812,27.24,77710.58,15.7,-0.82147,0.00019,13.18134]
[1777057242169,27.24,77713.11,15.7,-0.82099,0.00019,13.204]
[1777057243272,27.24,77712.88,15.7,-0.82104,0.00019,13.2018]
[1777057244183,27.24,77712.01,15.7,-0.8212,0.00019,13.19382]
[1777057245190,27.24,77713.46,15.7,-0.82093,0.00019,13.20671]
[1777057245278,27.24,77713.46,15.7,-0.82093,0.00019,13.20671]
[1777057247204,27.24,77714.48,15.7,-0.82074,0.00019,13.21558]
[1777057250225,27.24,77716.38,15.7,-0.82039,0.00019,13.23217]
[1777057251232,27.24,77719.07,15.7,-0.81988,0.00019,13.25618]
[1777057252239,27.23,77720.61,15.7,-0.81959,0.00019,13.26983]
[1777057254253,27.22,77719.61,15.7,-0.81988,0.00019,13.25637]
[1777057257274,27.21,77717.37,15.7,-0.82041,0.00019,13.23171]
[1777057258281,27.2,77714.99,15.7,-0.82096,0.00019,13.20581]
[1777057260295,27.2,77716.45,15.7,-0.82068,0.00019,13.21882]
[1777057261302,27.2,77720.49,15.7,-0.81992,0.00019,13.25489]
[1777057263316,27.2,77728.48,15.7,-0.8184,0.00019,13.32636]
[1777057264323,27.2,77733.46,15.7,-0.81744,0.00019,13.37085]
[1777057269357,27.2,77732.66,15.7,-0.81763,0.00019,13.36201]
[1777057271372,27.19,77730.43,15.7,-0.81808,0.00019,13.34133]
[1777057276407,27.19,77730.41,15.7,-0.81812,0.00019,13.33918]
[1777057281442,27.18,77730.99,15.7,-0.81807,0.00019,13.34171]
[1777057282449,27.18,77734.76,15.7,-0.81735,0.00019,13.37532]
[1777057283456,27.18,77735.96,15.7,-0.81713,0.00019,13.38577]
[1777057284463,27.18,77734.67,15.7,-0.81739,0.00019,13.37358]
[1777057289268,27.18,77735.2,15.7,-0.81732,0.00019,13.37663]
[1777057296547,27.17,77734.63,15.7,-0.81758,0.00019,13.36184]
[1777057298561,27.16,77733.48,15.7,-0.81781,0.00019,13.35091]
[1777057303596,27.16,77734.26,15.7,-0.81769,0.00019,13.35651]
[1777057308631,27.16,77736.79,15.7,-0.81724,0.00019,13.37785]
[1777057309638,27.16,77740.51,15.7,-0.81652,0.00019,13.41101]
[1777057310645,27.16,77742.64,15.7,-0.81612,0.00019,13.42982]
[1777057313954,27.15,77745.26,15.7,-0.81563,0.00019,13.45227]
[1777057314798,27.15,77745.26,15.7,-0.81563,0.00019,13.45227]
[1777057314908,27.15,77745.26,15.7,-0.81563,0.00019,13.45227]
[1777057314940,27.15,77745.26,15.7,-0.81563,0.00019,13.45227]
[1777057315004,27.15,77752.65,15.7,-0.8142,0.0002,13.51829]
[1777057315680,27.15,77759.68,15.7,-0.81283,0.0002,13.58116]
[1777057317275,27.15,77759.68,15.7,-0.81283,0.0002,13.58116]
[1777057316687,27.15,77761.16,15.7,-0.81255,0.0002,13.59413]
[1777057317694,27.15,77758.68,15.7,-0.81304,0.0002,13.57155]
[1777057318701,27.15,77757.3,15.7,-0.81332,0.0002,13.55886]
[1777057319708,27.15,77749.84,15.7,-0.81479,0.00019,13.49156]
[1777057320359,27.15,77749.84,15.7,-0.81479,0.00019,13.49156]
[1777057320715,27.15,77741.23,15.7,-0.81647,0.00019,13.41369]
[1777057321722,27.15,77740.51,15.7,-0.81662,0.00019,13.40684]
[1777057322729,27.15,77745.85,15.7,-0.81559,0.00019,13.45452]
[1777057323738,27.14,77747.41,15.7,-0.81529,0.00019,13.46813]
[1777057327766,27.14,77748.58,15.7,-0.81511,0.00019,13.47686]
[1777057331795,27.14,77751.29,15.7,-0.81462,0.0002,13.49935]
[1777057332803,27.12,77757.37,15.7,-0.81354,0.0002,13.54895]
[1777057334817,27.1,77752.6,15.7,-0.81472,0.0002,13.49491]
[1777057336831,27.08,77764.15,15.7,-0.81257,0.0002,13.59362]
[1777057337838,27.07,77762.22,15.7,-0.81304,0.0002,13.57246]
[1777057338845,27.07,77759.41,15.7,-0.8136,0.0002,13.54681]
[1777057339852,27.07,77758.17,15.7,-0.81385,0.0002,13.53532]
[1777057341866,27.06,77757.19,15.7,-0.81417,0.0002,13.52077]
[1777057346901,27.0,77756.09,15.7,-0.81495,0.0002,13.48539]
[1777057350929,26.97,77754.5,15.7,-0.81549,0.0002,13.46055]
[1777057351936,26.97,77752.48,15.7,-0.81595,0.0002,13.43628]
[1777057352943,26.97,77754.39,15.7,-0.81558,0.0002,13.45313]
[1777057354957,26.97,77753.19,15.7,-0.81584,0.0002,13.44135]
[1777057356971,26.96,77755.31,15.7,-0.81544,0.0002,13.45964]
[1777057357977,26.96,77757.15,15.7,-0.81509,0.0002,13.47582]
[1777057358985,26.95,77759.58,15.7,-0.81473,0.0002,13.49291]
[1777057363012,26.95,77758.35,15.7,-0.81499,0.0002,13.48067]
[1777057368048,26.94,77758.39,15.7,-0.81501,0.0002,13.47973]
[1777057370062,26.94,77756.8,15.7,-0.81534,0.0002,13.46463]
[1777057371069,26.94,77755.88,15.7,-0.81553,0.0002,13.45589]
[1777057372076,26.94,77753.98,15.7,-0.81591,0.0002,13.43827]
[1777057373083,26.94,77752.02,15.7,-0.8163,0.0002,13.42012]
[1777057374090,26.94,77750.63,15.7,-0.81658,0.0002,13.40715]
[1777057376104,26.94,77751.68,15.7,-0.81639,0.0002,13.41596]
[1777057381139,26.93,77755.42,15.7,-0.8157,0.0002,13.44806]
[1777057382146,26.93,77757.41,15.7,-0.81532,0.0002,13.46568]
[1777057383153,26.93,77758.36,15.7,-0.81514,0.0002,13.47386]
[1777057384159,26.93,77760.57,15.7,-0.81472,0.0002,13.49344]
[1777057385168,26.93,77761.54,15.7,-0.81454,0.0002,13.50177]
[1777057387181,26.93,77760.11,15.7,-0.81484,0.0002,13.48788]
[1777057392216,26.92,77757.22,15.7,-0.81546,0.0002,13.45943]
[1777057393223,26.92,77755.68,15.7,-0.81577,0.0002,13.44505]
[1777057394233,26.92,77754.21,15.7,-0.81606,0.0002,13.43132]
[1777057395240,26.92,77752.73,15.7,-0.81636,0.0002,13.41751]
[1777057396248,26.92,77749.08,15.7,-0.81708,0.0002,13.384]
[1777057397254,26.92,77747.73,15.7,-0.81735,0.00019,13.37137]
[1777057400275,26.91,77746.82,15.7,-0.81755,0.00019,13.36215]
[1777057401282,26.91,77742.35,15.7,-0.81843,0.00019,13.32124]
[1777057402289,26.91,77741.47,15.7,-0.81861,0.00019,13.31287]
[1777057403296,26.91,77739.89,15.7,-0.81892,0.00019,13.2982]
[1777057404303,26.9,77735.49,15.7,-0.81984,0.00019,13.25524]
[1777057407324,26.9,77732.46,15.7,-0.82049,0.00019,13.22459]
[1777057412359,26.89,77732.89,15.7,-0.82048,0.00019,13.22211]
[1777057413366,26.89,77732.02,15.7,-0.82065,0.00019,13.21403]
[1777057415381,26.89,77731.38,15.7,-0.82079,0.00019,13.20737]
[1777057417395,26.89,77732.07,15.7,-0.82067,0.00019,13.21286]
[1777057422430,26.89,77731.66,15.7,-0.8208,0.00019,13.20712]
[1777057423505,26.88,77731.62,15.7,-0.82082,0.00019,13.20598]
[1777057424444,26.88,77722.78,15.7,-0.82253,0.00019,13.12502]
[1777057425451,26.88,77723.21,15.7,-0.82245,0.00019,13.12866]
[1777057426458,26.88,77722.39,15.7,-0.82262,0.00019,13.12089]
[1777057427464,26.88,77722.1,15.7,-0.82268,0.00019,13.11797]
[1777057430486,26.88,77723.77,15.7,-0.82238,0.00019,13.13237]
[1777057431493,26.88,77723.14,15.7,-0.8225,0.00019,13.12634]
[1777057432500,26.88,77722.66,15.7,-0.8226,0.00019,13.12168]
[1777057437535,26.87,77709.5,15.7,-0.82514,0.00019,13.00024]
[1777057438542,26.87,77712.25,15.7,-0.82462,0.00019,13.02523]
[1777057439690,26.87,77712.25,15.7,-0.82462,0.00019,13.02523]
[1777057439857,26.87,77712.25,15.7,-0.82462,0.00019,13.02523]
[1777057439871,26.87,77708.03,15.7,-0.82543,0.00019,12.98655]
[1777057441080,26.87,77702.73,15.7,-0.82644,0.00019,12.93785]
[1777057445275,26.87,77703.4,15.7,-0.82632,0.00019,12.94332]
[1777057447394,26.87,77704.56,15.7,-0.82611,0.00019,12.95344]
[1777057447473,26.87,77702.98,15.7,-0.82642,0.00019,12.93851]
[1777057451660,26.87,77702.35,15.7,-0.82656,0.00019,12.93199]
[1777057451726,26.87,77700.0,15.7,-0.82701,0.00019,12.91025]
[1777057452642,26.87,77684.79,15.7,-0.82987,0.00019,12.7709]
[1777057453649,26.87,77685.71,15.7,-0.8297,0.00019,12.77928]
[1777057455663,26.87,77683.67,15.7,-0.83008,0.00019,12.7605]
[1777057456670,26.87,77676.2,15.7,-0.83147,0.00019,12.69209]
[1777057457677,26.87,77677.52,15.7,-0.83123,0.00019,12.70387]
[1777057459691,26.86,77681.51,15.7,-0.8305,0.00019,12.73975]
[1777057460698,26.86,77687.64,15.7,-0.82936,0.00019,12.79556]
[1777057463718,26.86,77689.04,15.7,-0.82911,0.00019,12.80799]
[1777057465733,26.86,77686.94,15.7,-0.82951,0.00019,12.78853]
[1777057469761,26.86,77678.68,15.7,-0.83106,0.00019,12.71259]
[1777057470768,26.86,77673.48,15.7,-0.83202,0.00019,12.66492]
[1777057471775,26.86,77670.36,15.7,-0.83266,0.00018,12.63051]
[1777057472782,26.86,77666.49,15.7,-0.83338,0.00018,12.59481]
[1777057474083,26.86,77666.49,15.7,-0.83338,0.00018,12.59481]
[1777057474099,26.86,77664.01,15.7,-0.83384,0.00018,12.57188]
[1777057474799,26.86,77657.0,15.7,-0.83513,0.00018,12.50747]
[1777057475806,26.86,77658.53,15.7,-0.83486,0.00018,12.5214]
[1777057480841,26.86,77658.33,15.7,-0.8349,0.00018,12.51899]
[1777057481848,26.86,77663.28,15.7,-0.834,0.00018,12.56424]
[1777057484869,26.86,77662.33,15.7,-0.83418,0.00018,12.55504]
[1777057486883,26.86,77658.94,15.7,-0.83481,0.00018,12.52366]
[1777057487890,26.86,77656.46,15.7,-0.83527,0.00018,12.50081]
[1777057492925,26.85,77659.16,15.7,-0.83478,0.00018,12.52514]
[1777057493932,26.85,77667.52,15.7,-0.83325,0.00018,12.60164]
[1777057494939,26.85,77670.08,15.7,-0.83278,0.00018,12.62489]
[1777057495946,26.85,77669.34,15.7,-0.83292,0.00018,12.61787]
[1777057498966,26.85,77667.0,15.7,-0.83336,0.00018,12.59578]
[1777057499974,26.85,77665.8,15.7,-0.83359,0.00018,12.5846]
[1777057500981,26.85,77666.86,15.7,-0.8334,0.00018,12.59415]
[1777057501988,26.85,77665.54,15.7,-0.83364,0.00018,12.58187]
[1777057502995,26.85,77666.59,15.7,-0.83345,0.00018,12.59134]
[1777057504002,26.85,77669.97,15.7,-0.83283,0.00018,12.62214]
[1777057505009,26.85,77676.52,15.7,-0.83162,0.00019,12.68196]
[1777057506016,26.85,77679.18,15.7,-0.83113,0.00019,12.70605]
[1777057507023,26.85,77693.57,15.7,-0.82845,0.00019,12.83751]
[1777057508033,26.85,77693.52,15.7,-0.82847,0.00019,12.83659]
[1777057509040,26.85,77692.16,15.7,-0.82873,0.00019,12.82369]
[1777057515082,26.84,77690.78,15.7,-0.82904,0.00019,12.80874]
[1777057516089,26.84,77688.82,15.7,-0.82942,0.00019,12.79041]
[1777057521124,26.84,77688.95,15.7,-0.82943,0.00019,12.78983]
[1777057522601,26.83,77689.06,15.7,-0.82942,0.00019,12.79048]
[1777057523138,26.83,77682.42,15.7,-0.83067,0.00019,12.72908]
[1777057524145,26.83,77681.18,15.7,-0.83091,0.00019,12.71723]
[1777057526363,26.83,77681.32,15.7,-0.83089,0.00019,12.71804]
[1777057531194,26.83,77672.13,15.7,-0.83271,0.00019,12.62547]
[1777057532201,26.82,77667.36,15.7,-0.83367,0.00018,12.57829]
[1777057534222,26.82,77666.15,15.7,-0.8339,0.00018,12.56686]
[1777057535229,26.82,77661.44,15.7,-0.83476,0.00018,12.52359]
[1777057536236,26.82,77657.96,15.7,-0.83541,0.00018,12.49139]
[1777057537243,26.82,77658.94,15.7,-0.83523,0.00018,12.50016]
[1777057541271,26.81,77657.9,15.7,-0.83544,0.00018,12.48967]
[1777057543285,26.81,77657.3,15.7,-0.83556,0.00018,12.48373]
[1777057546306,26.81,77656.69,15.7,-0.83569,0.00018,12.47753]
[1777057547313,26.81,77657.25,15.7,-0.83559,0.00018,12.48249]
[1777057552348,26.81,77652.77,15.7,-0.83642,0.00018,12.44044]
[1777057553355,26.81,77647.35,15.7,-0.83742,0.00018,12.39055]
[1777057555369,26.81,77649.35,15.7,-0.83705,0.00018,12.40878]
[1777057556376,26.81,77650.5,15.7,-0.83685,0.00018,12.41924]
[1777057561412,26.81,77652.2,15.7,-0.83655,0.00018,12.43429]
[1777057562419,26.81,77652.88,15.7,-0.83643,0.00018,12.44041]
[1777057566447,26.81,77652.44,15.7,-0.83652,0.00018,12.43585]
[1777057568461,26.8,77655.43,15.7,-0.83597,0.00018,12.46305]
[1777057571482,26.8,77656.0,15.7,-0.83588,0.00018,12.46784]
[1777057574503,26.8,77655.33,15.7,-0.83601,0.00018,12.46118]
[1777057575510,26.8,77653.03,15.7,-0.83644,0.00018,12.43989]
[1777057576517,26.8,77651.74,15.7,-0.83668,0.00018,12.42787]
[1777057577524,26.8,77651.22,15.7,-0.83677,0.00018,12.42296]
[1777057582559,26.8,77650.64,15.7,-0.83689,0.00018,12.41701]
[1777057585581,26.8,77650.16,15.7,-0.83699,0.00018,12.41227]
[1777057586589,26.8,77644.32,15.7,-0.83805,0.00018,12.35851]
[1777057587596,26.8,77643.8,15.7,-0.83815,0.00018,12.35363]
[1777057588603,26.8,77636.6,15.7,-0.83945,0.00018,12.28745]
[1777057589610,26.8,77629.76,15.7,-0.84068,0.00018,12.22457]
[1777057590617,26.8,77620.47,15.7,-0.84236,0.00018,12.13884]
[1777057591624,26.8,77619.23,15.7,-0.84263,0.00018,12.12181]
[1777057593081,26.8,77619.23,15.7,-0.84263,0.00018,12.12181]
[1777057593182,26.8,77616.64,15.7,-0.8431,0.00018,12.09796]
[1777057593985,26.8,77616.64,15.7,-0.8431,0.00018,12.09796]
[1777057594086,26.8,77616.23,15.7,-0.84317,0.00018,12.09417]
[1777057594645,26.8,77613.78,15.7,-0.84361,0.00018,12.07166]
[1777057595652,26.8,77610.79,15.7,-0.84414,0.00018,12.04421]
[1777057599302,26.8,77609.65,15.7,-0.84434,0.00018,12.03389]
[1777057600687,26.8,77603.27,15.7,-0.84547,0.00018,11.97481]
[1777057601694,26.8,77601.21,15.7,-0.84584,0.00018,11.95573]
[1777057602701,26.8,77596.26,15.7,-0.84671,0.00018,11.91015]
[1777057603708,26.8,77597.8,15.7,-0.84644,0.00018,11.9242]
[1777057604715,26.8,77595.91,15.7,-0.84678,0.00018,11.90675]
[1777057607736,26.8,77592.85,15.7,-0.84732,0.00017,11.87844]
[1777057608743,26.8,77591.35,15.7,-0.84758,0.00017,11.86464]
[1777057610757,26.8,77598.63,15.7,-0.8463,0.00018,11.9314]
[1777057611764,26.8,77606.83,15.7,-0.84486,0.00018,12.00686]
[1777057613275,26.8,77606.83,15.7,-0.84486,0.00018,12.00686]
[1777057613372,26.8,77604.72,15.7,-0.84523,0.00018,11.98756]
[1777057618813,26.8,77603.74,15.7,-0.84539,0.00018,11.9791]
[1777057623982,26.8,77604.46,15.7,-0.84526,0.00018,11.98605]
[1777057627876,26.8,77611.3,15.7,-0.84404,0.00018,12.04922]
[1777057632911,26.8,77611.18,15.7,-0.84406,0.00018,12.04808]
[1777057633715,26.8,77611.18,15.7,-0.84406,0.00018,12.04808]
[1777057633918,26.8,77614.08,15.7,-0.84355,0.00018,12.07471]
[1777057634925,26.8,77622.88,15.7,-0.84198,0.00018,12.1555]
[1777057636939,26.8,77630.59,15.7,-0.8406,0.00018,12.22606]
[1777057640967,26.8,77629.46,15.7,-0.8408,0.00018,12.21577]
[1777057641974,26.8,77625.25,15.7,-0.84156,0.00018,12.17721]
[1777057642981,26.8,77622.74,15.7,-0.842,0.00018,12.15433]
[1777057643989,26.8,77621.54,15.7,-0.84221,0.00018,12.14351]
[1777057648017,26.8,77617.38,15.7,-0.84294,0.00018,12.10593]
[1777057649024,26.8,77619.66,15.7,-0.84254,0.00018,12.12686]
[1777057654059,26.8,77619.76,15.7,-0.8426,0.00018,12.12084]
[1777057658087,26.8,77622.23,15.7,-0.84217,0.00018,12.14281]
[1777057660101,26.8,77626.08,15.7,-0.84149,0.00018,12.17809]
[1777057661109,26.8,77628.75,15.7,-0.84101,0.00018,12.20253]
[1777057663123,26.79,77630.54,15.7,-0.84069,0.00018,12.21872]
[1777057668158,26.79,77630.03,15.7,-0.8408,0.00018,12.21333]
[1777057671179,26.79,77628.36,15.7,-0.84109,0.00018,12.19822]
[1777057673193,26.79,77625.38,15.7,-0.84163,0.00018,12.17061]
[1777057676214,26.79,77624.21,15.7,-0.84185,0.00018,12.15955]
[1777057680242,26.79,77626.87,15.7,-0.84138,0.00018,12.18355]
[1777057681710,26.79,77626.87,15.7,-0.84138,0.00018,12.18355]
[1777057682527,26.79,77626.47,15.7,-0.84146,0.00018,12.17972]
[1777057682565,26.79,77629.7,15.7,-0.84088,0.00018,12.20924]
[1777057683263,26.79,77631.82,15.7,-0.8405,0.00018,12.22852]
[1777057684270,26.79,77637.24,15.7,-0.83953,0.00018,12.2781]
[1777057687291,26.79,77638.26,15.7,-0.83934,0.00018,12.28752]
[1777057688298,26.79,77639.45,15.7,-0.83913,0.00018,12.29847]
[1777057690312,26.79,77640.61,15.7,-0.83892,0.00018,12.30913]
[1777057694339,26.79,77649.43,15.7,-0.83732,0.00018,12.39013]
[1777057695346,26.79,77657.37,15.7,-0.83587,0.00018,12.46297]
[1777057698368,26.79,77655.86,15.7,-0.83616,0.00018,12.44847]
[1777057703403,26.79,77654.77,15.7,-0.83638,0.00018,12.43751]
[1777057704410,26.79,77650.26,15.7,-0.8372,0.00018,12.39589]
[1777057705417,26.79,77646.7,15.7,-0.83785,0.00018,12.36306]
[1777057706687,26.79,77644.2,15.7,-0.83831,0.00018,12.34]
[1777057711458,26.78,77645.3,15.7,-0.83818,0.00018,12.34363]
[1777057713472,26.78,77643.48,15.7,-0.83853,0.00018,12.32635]
[1777057714480,26.78,77644.83,15.7,-0.83829,0.00018,12.33851]
[1777057715487,26.78,77643.46,15.7,-0.83854,0.00018,12.32588]
[1777057717501,26.78,77641.07,15.7,-0.83897,0.00018,12.30388]
[1777057719515,26.78,77642.06,15.7,-0.83879,0.00018,12.31277]
[1777057723544,26.78,77642.94,15.7,-0.83864,0.00018,12.32065]
[1777057728579,26.78,77642.52,15.7,-0.83872,0.00018,12.31675]
[1777057731600,26.78,77628.36,15.7,-0.84127,0.00018,12.18658]
[1777057732607,26.78,77627.53,15.7,-0.84143,0.00018,12.1787]
[1777057733614,26.78,77627.64,15.7,-0.84141,0.00018,12.17964]
[1777057736635,26.78,77626.55,15.7,-0.84161,0.00018,12.16944]
[1777057738650,26.78,77624.67,15.7,-0.84194,0.00018,12.15205]
[1777057739657,26.78,77623.82,15.7,-0.8421,0.00018,12.14419]
[1777057740664,26.78,77620.3,15.7,-0.84273,0.00018,12.11181]
[1777057741671,26.78,77619.38,15.7,-0.8429,0.00018,12.10303]
[1777057742678,26.78,77621.38,15.7,-0.84255,0.00018,12.12113]
[1777057743685,26.78,77620.71,15.7,-0.84267,0.00018,12.11471]
[1777057744692,26.78,77620.05,15.7,-0.84279,0.00018,12.10835]
[1777057745699,26.78,77619.38,15.7,-0.84292,0.00018,12.10192]
[1777057748720,26.77,77620.4,15.7,-0.84275,0.00018,12.11052]
[1777057749727,26.77,77619.38,15.7,-0.84294,0.00018,12.10089]
[1777057751741,26.77,77619.98,15.7,-0.84284,0.00018,12.10588]
[1777057753754,26.77,77620.73,15.7,-0.84272,0.00018,12.11227]
[1777057755769,26.77,77621.51,15.7,-0.84259,0.00018,12.11892]
[1777057761811,26.77,77621.43,15.7,-0.84264,0.00018,12.11642]
[1777057763825,26.77,77623.87,15.7,-0.84221,0.00018,12.13838]
[1777057764832,26.77,77622.57,15.7,-0.84245,0.00018,12.12614]
[1777057768860,26.76,77621.79,15.7,-0.84261,0.00018,12.11793]
[1777057769867,26.76,77622.47,15.7,-0.84249,0.00018,12.12392]
[1777057772888,26.76,77621.87,15.7,-0.84267,0.00018,12.11205]
[1777057777923,26.76,77621.87,15.7,-0.8427,0.00018,12.11074]
[1777057782958,26.75,77622.49,15.7,-0.84261,0.00018,12.11511]
[1777057784972,26.75,77621.66,15.7,-0.84277,0.00018,12.10692]
[1777057787993,26.75,77620.31,15.7,-0.84303,0.00018,12.0937]
[1777057793028,26.75,77620.25,15.7,-0.84307,0.00018,12.0919]
[1777057794035,26.75,77620.86,15.7,-0.84296,0.00018,12.09726]
[1777057795042,26.75,77619.32,15.7,-0.84324,0.00018,12.08284]
[1777057799070,26.75,77620.99,15.7,-0.84296,0.00018,12.09727]
[1777057800077,26.75,77623.61,15.7,-0.8425,0.00018,12.12113]
[1777057801084,26.75,77626.89,15.7,-0.84192,0.00018,12.15104]
[1777057803098,26.74,77627.99,15.7,-0.84172,0.00018,12.16102]
[1777057805112,26.74,77627.06,15.7,-0.8419,0.00018,12.15198]
[1777057807126,26.74,77625.58,15.7,-0.84218,0.00018,12.13758]
[1777057808133,26.74,77624.16,15.7,-0.84244,0.00018,12.12414]
[1777057813171,26.74,77625.08,15.7,-0.84231,0.00018,12.1307]
[1777057814178,26.74,77626.03,15.7,-0.84215,0.00018,12.13905]
[1777057815185,26.74,77627.25,15.7,-0.84194,0.00018,12.14985]
[1777057820221,26.73,77627.82,15.7,-0.84188,0.00018,12.15311]
[1777057823242,26.73,77630.01,15.7,-0.8415,0.00018,12.17269]
[1777057824250,26.73,77632.39,15.7,-0.84107,0.00018,12.19439]
[1777057828279,26.73,77631.35,15.7,-0.84128,0.00018,12.18384]
[1777057830292,26.73,77630.21,15.7,-0.84149,0.00018,12.1729]
[1777057831299,26.73,77629.24,15.7,-0.84173,0.00018,12.1582]
[1777057836821,26.72,77629.59,15.7,-0.84168,0.00018,12.16061]
[1777057839355,26.72,77628.87,15.7,-0.84183,0.00018,12.15312]
[1777057842376,26.72,77627.64,15.7,-0.84206,0.00018,12.14113]
[1777057843382,26.72,77620.36,15.7,-0.84337,0.00018,12.07357]
[1777057844390,26.72,77619.37,15.7,-0.84356,0.00018,12.06402]
[1777057845397,26.72,77620.07,15.7,-0.84344,0.00018,12.07005]
[1777057846404,26.72,77620.83,15.7,-0.84332,0.00018,12.07662]
[1777057848418,26.72,77620.2,15.7,-0.84345,0.00018,12.06994]
[1777057851439,26.71,77620.86,15.7,-0.84335,0.00018,12.07468]
[1777057856473,26.71,77621.75,15.7,-0.84324,0.00018,12.08057]
[1777057860502,26.7,77609.53,15.7,-0.84545,0.00018,11.96604]
[1777057861509,26.7,77608.51,15.7,-0.84564,0.00018,11.95632]
[1777057862515,26.7,77609.03,15.7,-0.84555,0.00018,11.9608]
[1777057863522,26.7,77608.54,15.7,-0.84564,0.00018,11.95598]
[1777057864529,26.7,77608.23,15.7,-0.84571,0.00018,11.95284]
[1777057867551,26.7,77598.84,15.7,-0.84738,0.00018,11.86553]
[1777057868558,26.7,77598.55,15.7,-0.84743,0.00018,11.86271]
[1777057873593,26.7,77598.67,15.7,-0.84742,0.00018,11.86318]
[1777057878628,26.7,77598.87,15.7,-0.8474,0.00018,11.86444]
[1777057883663,26.7,77597.83,15.7,-0.84759,0.00018,11.8544]
[1777057886683,26.69,77600.91,15.7,-0.84705,0.00018,11.88254]
[1777057887692,26.69,77606.3,15.7,-0.8461,0.00018,11.9321]
[1777057888698,26.69,77609.39,15.7,-0.84556,0.00018,11.96041]
[1777057889704,26.69,77608.18,15.7,-0.84578,0.00018,11.94906]
[1777057894740,26.69,77608.34,15.7,-0.84582,0.00018,11.94408]
[1777057897761,26.69,77607.9,15.7,-0.84591,0.00018,11.93951]
[1777057898767,26.69,77608.88,15.7,-0.84574,0.00018,11.94837]
[1777057899775,26.69,77608.5,15.7,-0.84581,0.00018,11.9447]
[1777057902796,26.69,77608.85,15.7,-0.84576,0.00018,11.9474]
[1777057903803,26.69,77612.11,15.7,-0.84519,0.00018,11.97728]
[1777057904810,26.69,77611.75,15.7,-0.84525,0.00018,11.97379]
[1777057905817,26.69,77617.84,15.7,-0.84418,0.00018,12.02972]
[1777057906824,26.69,77622.59,15.7,-0.84333,0.00018,12.07362]
[1777057908838,26.69,77623.76,15.7,-0.84312,0.00018,12.08441]
[1777057913873,26.69,77623.61,15.7,-0.84315,0.00018,12.08291]
[1777057918908,26.69,77623.92,15.7,-0.8431,0.00018,12.08526]
[1777057919914,26.69,77627.5,15.7,-0.84246,0.00018,12.11803]
[1777057924950,26.68,77627.26,15.7,-0.84253,0.00018,12.11443]
[1777057927971,26.68,77625.71,15.7,-0.84283,0.00018,12.09902]
[1777057928978,26.68,77626.51,15.7,-0.8427,0.00018,12.10614]
[1777057934013,26.68,77625.94,15.7,-0.84282,0.00018,12.09963]
[1777057935020,26.68,77618.4,15.7,-0.84417,0.00018,12.02983]
[1777057936029,26.68,77613.84,15.7,-0.84499,0.00018,11.98762]
[1777057937035,26.68,77614.67,15.7,-0.84484,0.00018,11.99519]
[1777057939049,26.68,77616.63,15.7,-0.8445,0.00018,12.01308]
[1777057940056,26.68,77618.11,15.7,-0.84424,0.00018,12.02661]
[1777057945096,26.67,77617.61,15.7,-0.84434,0.00018,12.0213]
[1777057950131,26.67,77617.94,15.7,-0.84429,0.00018,12.02366]
[1777057956173,26.67,77617.79,15.7,-0.84439,0.00018,12.01592]
[1777057958187,26.67,77615.95,15.7,-0.84473,0.00018,11.99868]
[1777057959194,26.67,77604.8,15.7,-0.8467,0.00018,11.89572]
[1777057960201,26.67,77603.08,15.7,-0.84701,0.00018,11.87989]
[1777057961208,26.67,77604.83,15.7,-0.8467,0.00018,11.89607]
[1777057962215,26.67,77608.32,15.7,-0.84608,0.00018,11.92828]
[1777057963222,26.67,77609.61,15.7,-0.84585,0.00018,11.94016]
[1777057964229,26.67,77610.08,15.7,-0.84577,0.00018,11.94446]
[1777057966871,26.67,77608.39,15.7,-0.84607,0.00018,11.9288]
[1777057967250,26.67,77605.38,15.7,-0.8466,0.00018,11.90102]
[1777057968257,26.67,77603.88,15.7,-0.84687,0.00018,11.88721]
[1777057969264,26.67,77605.46,15.7,-0.84659,0.00018,11.90182]
[1777057970271,26.67,77606.17,15.7,-0.84646,0.00018,11.90839]
[1777057971278,26.67,77606.77,15.7,-0.84635,0.00018,11.91393]
[1777057973291,26.67,77606.54,15.7,-0.84639,0.00018,11.91182]
[1777057974299,26.67,77607.14,15.7,-0.84629,0.00018,11.91736]
[1777057975305,26.67,77606.86,15.7,-0.84634,0.00018,11.91478]
[1777057977322,26.67,77608.46,15.7,-0.84605,0.00018,11.92955]
[1777057978330,26.67,77610.71,15.7,-0.84566,0.00018,11.95029]
[1777057979337,26.67,77612.15,15.7,-0.8454,0.00018,11.96353]
[1777057980348,26.67,77613.6,15.7,-0.84515,0.00018,11.97684]
[1777057981355,26.67,77617.83,15.7,-0.8444,0.00018,12.01578]
[1777057982362,26.67,77620.03,15.7,-0.84401,0.00018,12.03595]
[1777057983369,26.67,77622.81,15.7,-0.84351,0.00018,12.06169]
[1777057986390,26.67,77623.58,15.7,-0.84337,0.00018,12.06897]
[1777057990418,26.67,77618.2,15.7,-0.84432,0.00018,12.01956]
[1777057995454,26.67,77618.27,15.7,-0.8443,0.00018,12.02077]
[1777058000489,26.67,77618.18,15.7,-0.84433,0.00018,12.01938]
[1777058004517,26.67,77615.71,15.7,-0.84478,0.00018,11.99592]
[1777058005524,26.67,77608.89,15.7,-0.84599,0.00018,11.93286]
[1777058006531,26.67,77611.63,15.7,-0.84551,0.00018,11.95807]
[1777058007538,26.67,77612.71,15.7,-0.84532,0.00018,11.96794]
[1777058008545,26.67,77612.03,15.7,-0.84544,0.00018,11.96157]
[1777058013580,26.67,77612.17,15.7,-0.84548,0.00018,11.95683]
[1777058014586,26.67,77612.74,15.7,-0.84538,0.00018,11.96199]
[1777058015594,26.67,77618.0,15.7,-0.84445,0.00018,12.01042]
[1777058018615,26.67,77619.13,15.7,-0.84426,0.00018,12.02033]
[1777058019623,26.67,77618.43,15.7,-0.84439,0.00018,12.01369]
[1777058021637,26.66,77618.94,15.7,-0.8443,0.00018,12.01804]
[1777058025665,26.66,77620.13,15.7,-0.8441,0.00018,12.02829]
[1777058026672,26.66,77621.78,15.7,-0.84381,0.00018,12.04332]
[1777058028685,26.66,77622.85,15.7,-0.84363,0.00018,12.05275]
[1777058031706,26.66,77621.44,15.7,-0.8439,0.00018,12.03905]
[1777058036743,26.66,77621.63,15.7,-0.84388,0.00018,12.03972]
[1777058041778,26.66,77621.16,15.7,-0.84399,0.00018,12.0343]
[1777058046816,26.65,77621.21,15.7,-0.844,0.00018,12.0337]
[1777058051851,26.65,77621.79,15.7,-0.84392,0.00018,12.038]
[1777058057893,26.65,77622.09,15.7,-0.84389,0.00018,12.03947]
[1777058059907,26.65,77620.65,15.7,-0.84416,0.00018,12.02574]
[1777058060914,26.65,77616.55,15.7,-0.84489,0.00018,11.98768]
[1777058061921,26.65,77615.91,15.7,-0.84501,0.00018,11.98161]
[1777058062927,26.65,77616.46,15.7,-0.84491,0.00018,11.98654]
[1777058063936,26.65,77615.73,15.7,-0.84504,0.00018,11.97964]
[1777058068970,26.64,77615.96,15.7,-0.84502,0.00018,11.98096]
[1777058074005,26.64,77616.36,15.7,-0.84502,0.00018,11.97827]
[1777058076019,26.64,77616.88,15.7,-0.84493,0.00018,11.98274]
[1777058077026,26.64,77618.36,15.7,-0.84467,0.00018,11.99624]
[1777058081054,26.64,77620.79,15.7,-0.84426,0.00018,12.01793]
[1777058082060,26.64,77621.43,15.7,-0.84414,0.00018,12.02365]
[1777058087096,26.64,77620.26,15.7,-0.84438,0.00018,12.01173]
[1777058088103,26.64,77621.12,15.7,-0.84423,0.00018,12.01946]
[1777058090116,26.64,77621.77,15.7,-0.84412,0.00018,12.02504]
[1777058091124,26.64,77623.15,15.7,-0.84388,0.00018,12.03757]
[1777058094145,26.63,77622.41,15.7,-0.84402,0.00018,12.03004]
[1777058097166,26.63,77623.2,15.7,-0.8439,0.00018,12.03641]
[1777058098173,26.63,77624.22,15.7,-0.84372,0.00018,12.04559]
[1777058100187,26.63,77623.09,15.7,-0.84393,0.00018,12.03465]
[1777058102201,26.63,77625.49,15.7,-0.84351,0.00018,12.05659]
[1777058103207,26.63,77632.06,15.7,-0.84234,0.00018,12.1168]
[1777058105222,26.63,77634.39,15.7,-0.84193,0.00018,12.13766]
[1777058108243,26.62,77635.91,15.7,-0.84168,0.00018,12.15061]
[1777058109250,26.62,77637.76,15.7,-0.84135,0.00018,12.16734]
[1777058110257,26.62,77639.2,15.7,-0.8411,0.00018,12.18025]
[1777058111264,26.62,77640.09,15.7,-0.84095,0.00018,12.18807]
[1777058113277,26.62,77641.11,15.7,-0.84078,0.00018,12.19667]
[1777058114285,26.62,77649.7,15.7,-0.83923,0.00018,12.27569]
[1777058115292,26.62,77654.99,15.7,-0.83827,0.00018,12.3241]
[1777058116299,26.62,77657.21,15.7,-0.83788,0.00018,12.34406]
[1777058119062,26.62,77656.76,15.7,-0.83797,0.00018,12.3393]
[1777058119152,26.62,77656.76,15.7,-0.83797,0.00018,12.3393]
[1777058119153,26.61,77659.35,15.7,-0.83751,0.00018,12.36267]
[1777058119270,26.61,77659.35,15.7,-0.83751,0.00018,12.36267]
[1777058119322,26.61,77670.22,15.7,-0.83551,0.00019,12.46285]
[1777058120776,26.61,77670.22,15.7,-0.83551,0.00019,12.46285]
[1777058120855,26.61,77675.88,15.7,-0.83447,0.00019,12.51501]
[1777058121336,26.61,77676.92,15.7,-0.83428,0.00019,12.52439]
[1777058122625,26.61,77676.92,15.7,-0.83428,0.00019,12.52439]
[1777058122703,26.61,77680.99,15.7,-0.83352,0.00019,12.56178]
[1777058123350,26.61,77682.84,15.7,-0.83319,0.00019,12.57859]
[1777058125363,26.61,77685.49,15.7,-0.8327,0.00019,12.60247]
[1777058126371,26.61,77692.4,15.7,-0.83141,0.00019,12.666]
[1777058127380,26.6,77695.66,15.7,-0.83089,0.00019,12.69197]
[1777058128385,26.59,77690.18,15.7,-0.83201,0.00019,12.63684]
[1777058129392,26.58,77687.0,15.7,-0.83268,0.00019,12.60365]
[1777058133420,26.58,77683.93,15.7,-0.83334,0.00019,12.56832]
[1777058138455,26.55,77682.62,15.7,-0.83388,0.00019,12.54165]
[1777058143490,26.52,77682.62,15.7,-0.8341,0.00019,12.53099]
[1777058144497,26.52,77683.63,15.7,-0.83392,0.00019,12.5401]
[1777058145504,26.52,77684.77,15.7,-0.83376,0.00019,12.548]
[1777058146511,26.51,77686.36,15.7,-0.83352,0.00019,12.55999]
[1777058148525,26.5,77685.42,15.7,-0.83381,0.00019,12.54553]
[1777058153562,26.5,77685.47,15.7,-0.83383,0.00019,12.54465]
[1777058159605,26.49,77686.09,15.7,-0.83375,0.00019,12.5488]
[1777058163633,26.49,77693.32,15.7,-0.83241,0.00019,12.61483]
[1777058166654,26.48,77686.83,15.7,-0.83372,0.00019,12.55031]
[1777058167661,26.47,77685.48,15.7,-0.83403,0.00019,12.53511]
[1777058169675,26.47,77677.26,15.7,-0.83562,0.00019,12.45605]
[1777058170682,26.47,77676.03,15.7,-0.83585,0.00019,12.44447]
[1777058171689,26.47,77674.71,15.7,-0.83609,0.00019,12.43207]
[1777058173703,26.47,77672.79,15.7,-0.83646,0.00019,12.41397]
[1777058174710,26.47,77667.18,15.7,-0.8375,0.00018,12.36145]
[1777058175718,26.47,77665.76,15.7,-0.83777,0.00018,12.34795]
[1777058176724,26.46,77663.57,15.7,-0.83818,0.00018,12.3273]
[1777058177732,26.46,77662.58,15.7,-0.83837,0.00018,12.31784]
[1777058179746,26.46,77663.82,15.7,-0.83815,0.00018,12.32856]
[1777058180753,26.46,77665.92,15.7,-0.83777,0.00018,12.34776]
[1777058181760,26.46,77663.5,15.7,-0.83823,0.00018,12.32489]
[1777058182767,26.46,77661.92,15.7,-0.83852,0.00018,12.30986]
[1777058185787,26.46,77659.15,15.7,-0.83905,0.00018,12.28312]
[1777058186795,26.46,77661.02,15.7,-0.83872,0.00018,12.30023]
[1777058189816,26.46,77662.67,15.7,-0.83843,0.00018,12.3146]
[1777058190826,26.45,77663.95,15.7,-0.8382,0.00018,12.32617]
[1777058192840,26.45,77669.51,15.7,-0.83726,0.00018,12.37114]
[1777058193847,26.45,77670.53,15.7,-0.83707,0.00019,12.38028]
[1777058195861,26.45,77671.47,15.7,-0.83691,0.00019,12.38832]
[1777058196868,26.45,77676.18,15.7,-0.83604,0.00019,12.43202]
[1777058199889,26.45,77674.69,15.7,-0.83633,0.00019,12.41758]
[1777058204924,26.45,77674.35,15.7,-0.83641,0.00019,12.41357]
[1777058206938,26.45,77676.95,15.7,-0.83594,0.00019,12.43742]
[1777058209959,26.44,77677.8,15.7,-0.83579,0.00019,12.44474]
[1777058214994,26.44,77677.89,15.7,-0.83579,0.00019,12.44453]
[1777058220030,26.44,77677.04,15.7,-0.83597,0.00019,12.43559]
[1777058221036,26.44,77671.31,15.7,-0.83704,0.00019,12.38206]
[1777058226070,26.43,77672.14,15.7,-0.83693,0.00019,12.38762]
[1777058230099,26.43,77672.99,15.7,-0.83681,0.00019,12.39373]
[1777058231106,26.43,77671.68,15.7,-0.83706,0.00019,12.38107]
[1777058232112,26.42,77670.1,15.7,-0.83749,0.00019,12.35958]
[1777058233120,26.41,77671.26,15.7,-0.83729,0.00019,12.36995]
[1777058237150,26.41,77670.45,15.7,-0.83747,0.00019,12.36067]
[1777058238155,26.41,77666.65,15.7,-0.83818,0.00018,12.32482]
[1777058239162,26.39,77662.51,15.7,-0.83909,0.00018,12.27902]
[1777058240169,26.38,77664.44,15.7,-0.83887,0.00018,12.29037]
[1777058243244,26.35,77663.1,15.7,-0.83938,0.00018,12.26489]
[1777058244196,26.35,77662.31,15.7,-0.83953,0.00018,12.25691]
[1777058245204,26.35,77659.98,15.7,-0.83997,0.00018,12.23455]
[1777058246210,26.35,77659.2,15.7,-0.84013,0.00018,12.22669]
[1777058247218,26.35,77660.26,15.7,-0.83994,0.00018,12.23604]
[1777058252253,26.34,77657.72,15.7,-0.84052,0.00018,12.20398]
[1777058256281,26.34,77656.93,15.7,-0.84071,0.00018,12.19449]
[1777058257289,26.34,77662.8,15.7,-0.83964,0.00018,12.24882]
[1777058258296,26.33,77666.85,15.7,-0.8389,0.00018,12.28616]
[1777058259303,26.33,77666.83,15.7,-0.83893,0.00018,12.28476]
[1777058261316,26.33,77664.53,15.7,-0.83938,0.00018,12.26201]
[1777058264338,26.32,77666.25,15.7,-0.8391,0.00018,12.27628]
[1777058265345,26.32,77668.44,15.7,-0.83871,0.00018,12.29614]
[1777058270380,26.32,77668.25,15.7,-0.83881,0.00018,12.29113]
[1777058275415,26.31,77668.04,15.7,-0.83891,0.00018,12.28601]
[1777058280450,26.3,77668.67,15.7,-0.83886,0.00018,12.28876]
[1777058282464,26.3,77673.49,15.7,-0.83799,0.00019,12.33261]
[1777058283472,26.3,77675.32,15.7,-0.83766,0.00019,12.34937]
[1777058286493,26.3,77674.2,15.7,-0.83789,0.00019,12.33774]
[1777058290521,26.29,77673.01,15.7,-0.83814,0.00019,12.32515]
[1777058291528,26.29,77668.14,15.7,-0.83905,0.00018,12.27891]
[1777058292535,26.29,77666.74,15.7,-0.83932,0.00018,12.26521]
[1777058296563,26.29,77663.35,15.7,-0.84,0.00018,12.23113]
[1777058297570,26.29,77659.82,15.7,-0.84066,0.00018,12.19754]
[1777058298577,26.28,77659.2,15.7,-0.84078,0.00018,12.19123]
[1777058303612,26.28,77659.09,15.7,-0.84085,0.00018,12.18773]
[1777058307631,26.28,77659.09,15.7,-0.84085,0.00018,12.18773]
[1777058308648,26.27,77655.83,15.7,-0.8415,0.00018,12.15473]
[1777058309655,26.27,77655.07,15.7,-0.84164,0.00018,12.14715]
[1777058310662,26.27,77654.5,15.7,-0.84176,0.00018,12.14137]
[1777058312675,26.27,77648.58,15.7,-0.84291,0.00018,12.07948]
[1777058314690,26.27,77649.04,15.7,-0.84284,0.00018,12.08308]
[1777058315697,26.27,77652.07,15.7,-0.8423,0.00018,12.1111]
[1777058316705,26.27,77654.39,15.7,-0.84188,0.00018,12.13245]
[1777058317711,26.27,77655.23,15.7,-0.84173,0.00018,12.1399]
[1777058318522,26.27,77655.23,15.7,-0.84173,0.00018,12.1399]
[1777058318719,26.27,77655.17,15.7,-0.84175,0.00018,12.13892]
[1777058319726,26.26,77654.04,15.7,-0.84197,0.00018,12.12792]
[1777058320733,26.26,77654.67,15.7,-0.84186,0.00018,12.13343]
[1777058325770,26.26,77655.55,15.7,-0.84174,0.00018,12.13973]
[1777058326777,26.26,77658.3,15.7,-0.84124,0.00018,12.16511]
[1777058327784,26.26,77659.16,15.7,-0.84109,0.00018,12.17275]
[1777058332819,26.25,77658.68,15.7,-0.84122,0.00018,12.16607]
[1777058337854,26.25,77658.4,15.7,-0.84132,0.00018,12.16134]
[1777058338861,26.25,77659.81,15.7,-0.84107,0.00018,12.17414]
[1777058343896,26.24,77659.81,15.7,-0.84111,0.00018,12.17197]
[1777058348931,26.24,77659.6,15.7,-0.84119,0.00018,12.16786]
[1777058353966,26.23,77659.06,15.7,-0.84133,0.00018,12.16068]
[1777058360031,26.23,77658.98,15.7,-0.8414,0.00018,12.15745]
[1777058365049,26.22,77658.95,15.7,-0.84144,0.00018,12.15513]
[1777058370084,26.22,77658.88,15.7,-0.8415,0.00018,12.15245]
[1777058375118,26.22,77657.79,15.7,-0.84179,0.00018,12.13465]
[1777058376126,26.21,77658.72,15.7,-0.84163,0.00018,12.143]
[1777058377132,26.21,77659.44,15.7,-0.8415,0.00018,12.14937]
[1777058378140,26.21,77660.42,15.7,-0.84133,0.00018,12.15817]
[1777058381161,26.21,77659.84,15.7,-0.84146,0.00018,12.15149]
[1777058386196,26.21,77659.68,15.7,-0.84153,0.00018,12.14789]
[1777058391231,26.2,77659.95,15.7,-0.84153,0.00018,12.1483]
[1777058396266,26.2,77659.94,15.7,-0.84157,0.00018,12.14604]
[1777058401301,26.19,77659.8,15.7,-0.84164,0.00018,12.14252]
[1777058402308,26.19,77660.57,15.7,-0.84151,0.00018,12.14931]
[1777058404322,26.19,77657.02,15.7,-0.84218,0.00018,12.11507]
[1777058409357,26.19,77656.78,15.7,-0.84226,0.00018,12.1107]
[1777058410364,26.18,77654.62,15.7,-0.84267,0.00018,12.08998]
[1777058412378,26.18,77655.19,15.7,-0.84258,0.00018,12.09453]
[1777058413385,26.18,77659.39,15.7,-0.84182,0.00018,12.13361]
[1777058418420,26.18,77659.51,15.7,-0.84184,0.00018,12.1323]
[1777058423455,26.17,77659.04,15.7,-0.84198,0.00018,12.1254]
[1777058427483,26.17,77655.47,15.7,-0.84267,0.00018,12.08986]
[1777058428490,26.17,77659.0,15.7,-0.84204,0.00018,12.12212]
[1777058429497,26.17,77661.43,15.7,-0.8416,0.00018,12.14497]
[1777058433525,26.16,77667.26,15.7,-0.84063,0.00018,12.19166]
[1777058434532,26.16,77672.71,15.7,-0.83963,0.00019,12.24236]
[1777058435538,26.16,77674.78,15.7,-0.83926,0.00019,12.26119]
[1777058440574,26.15,77672.77,15.7,-0.8397,0.00019,12.23905]
[1777058444602,26.15,77674.81,15.7,-0.83937,0.00019,12.25581]
[1777058449637,26.14,77674.2,15.7,-0.83955,0.00019,12.24701]
[1777058451651,26.14,77679.62,15.7,-0.83856,0.00019,12.29684]
[1777058456686,26.13,77679.75,15.7,-0.8386,0.00019,12.29512]
[1777058458700,26.13,77677.84,15.7,-0.83896,0.00019,12.27662]
[1777058460713,26.13,77675.83,15.7,-0.83935,0.00019,12.25726]
[1777058461721,26.13,77670.32,15.7,-0.84038,0.00019,12.20486]
[1777058462729,26.13,77671.55,15.7,-0.84016,0.00019,12.216]
[1777058463736,26.12,77670.65,15.7,-0.84033,0.00019,12.20707]
[1777058465750,26.12,77672.31,15.7,-0.84004,0.00019,12.22179]
[1777058467764,26.12,77671.53,15.7,-0.84021,0.00019,12.21348]
[1777058470785,26.12,77669.2,15.7,-0.84067,0.00018,12.1901]
[1777058471792,26.12,77661.89,15.7,-0.84203,0.00018,12.12078]
[1777058475820,26.11,77659.74,15.7,-0.84245,0.00018,12.09903]
[1777058476827,26.11,77655.58,15.7,-0.84322,0.00018,12.05948]
[1777058477834,26.11,77658.15,15.7,-0.84275,0.00018,12.0834]
[1777058478841,26.11,77658.79,15.7,-0.84264,0.00018,12.08909]
[1777058484883,26.11,77657.87,15.7,-0.84285,0.00018,12.07838]
[1777058486897,26.11,77658.47,15.7,-0.84276,0.00018,12.08337]
[1777058489920,26.1,77657.33,15.7,-0.84299,0.00018,12.07159]
[1777058491933,26.1,77654.98,15.7,-0.84349,0.00018,12.04321]
[1777058492940,26.1,77652.22,15.7,-0.844,0.00018,12.0169]
[1777058497974,26.1,77648.99,15.7,-0.84461,0.00018,11.98508]
[1777058498982,26.1,77643.73,15.7,-0.84557,0.00018,11.93528]
[1777058499989,26.1,77644.09,15.7,-0.84551,0.00018,11.93852]
[1777058502002,26.1,77643.3,15.7,-0.84566,0.00018,11.93077]
[1777058505024,26.1,77642.44,15.7,-0.84582,0.00018,11.92228]
[1777058506031,26.1,77639.67,15.7,-0.84633,0.00018,11.89608]
[1777058507038,26.1,77636.42,15.7,-0.84691,0.00018,11.86541]
[1777058512074,26.1,77635.59,15.7,-0.84706,0.00018,11.85757]
[1777058517109,26.1,77634.24,15.7,-0.84731,0.00018,11.84464]
[1777058519123,26.1,77630.7,15.7,-0.84795,0.00018,11.8114]
[1777058521137,26.1,77623.49,15.7,-0.84923,0.00018,11.74372]
[1777058526171,26.1,77623.39,15.7,-0.84923,0.00018,11.74376]
[1777058531207,26.1,77623.2,15.7,-0.84925,0.00018,11.74294]
[1777058536241,26.1,77623.41,15.7,-0.84919,0.00018,11.74591]
[1777058541277,26.1,77623.26,15.7,-0.8492,0.00018,11.7455]
[1777058546311,26.11,77622.49,15.7,-0.84932,0.00018,11.73932]
[1777058551347,26.11,77623.2,15.7,-0.84922,0.00018,11.74149]
[1777058556381,26.11,77623.32,15.7,-0.84918,0.00018,11.74364]
[1777058559404,26.11,77632.47,15.7,-0.84753,0.00018,11.83035]
[1777058561417,26.11,77635.45,15.7,-0.84699,0.00018,11.85858]
[1777058563431,26.11,77637.54,15.7,-0.84661,0.00018,11.87838]
[1777058565446,26.11,77639.87,15.7,-0.84619,0.00018,11.90038]
[1777058570481,26.11,77639.77,15.7,-0.84621,0.00018,11.89954]
[1777058575516,26.11,77640.2,15.7,-0.84612,0.00018,11.90378]
[1777058580551,26.11,77640.02,15.7,-0.84615,0.00018,11.90235]
[1777058585586,26.11,77639.91,15.7,-0.84616,0.00018,11.90167]
[1777058588607,26.12,77644.64,15.7,-0.8453,0.00018,11.94645]
[1777058589614,26.12,77645.47,15.7,-0.84515,0.00018,11.95434]
[1777058590621,26.12,77643.62,15.7,-0.84549,0.00018,11.93694]
[1777058591628,26.12,77643.32,15.7,-0.84554,0.00018,11.93413]
[1777058593642,26.12,77643.12,15.7,-0.84557,0.00018,11.93235]
[1777058594649,26.12,77642.52,15.7,-0.84568,0.00018,11.92673]
[1777058596662,26.12,77642.9,15.7,-0.84561,0.00018,11.93039]
[1777058598677,26.12,77642.76,15.7,-0.84564,0.00018,11.92914]
[1777058600691,26.12,77643.03,15.7,-0.84559,0.00018,11.93174]
[1777058603711,26.12,77642.4,15.7,-0.8457,0.00018,11.92588]
[1777058604719,26.12,77642.54,15.7,-0.84567,0.00018,11.92723]
[1777058605726,26.12,77643.25,15.7,-0.84554,0.00018,11.93394]
[1777058606733,26.12,77643.5,15.7,-0.8455,0.00018,11.93632]
[1777058607740,26.12,77643.0,15.7,-0.84559,0.00018,11.93163]
[1777058608747,26.12,77645.45,15.7,-0.84514,0.00018,11.95473]
[1777058609754,26.12,77646.57,15.7,-0.84494,0.00018,11.96528]
[1777058610760,26.12,77646.96,15.7,-0.84487,0.00018,11.96893]
[1777058611768,26.12,77646.67,15.7,-0.84498,0.00018,11.96061]
[1777058612775,26.12,77650.92,15.7,-0.8442,0.00018,12.00061]
[1777058613782,26.12,77653.92,15.7,-0.84366,0.00018,12.0288]
[1777058614788,26.12,77654.97,15.7,-0.84347,0.00018,12.03859]
[1777058619824,26.12,77654.95,15.7,-0.84348,0.00018,12.03789]
[1777058620831,26.11,77648.24,15.7,-0.84472,0.00018,11.97375]
[1777058621838,26.11,77643.29,15.7,-0.84563,0.00018,11.92705]
[1777058622845,26.11,77643.09,15.7,-0.84566,0.00018,11.92522]
[1777058623853,26.11,77644.47,15.7,-0.84541,0.00018,11.93827]
[1777058624859,26.11,77644.87,15.7,-0.84534,0.00018,11.94208]
[1777058628887,26.11,77645.55,15.7,-0.84521,0.00018,11.94861]
[1777058631908,26.11,77645.83,15.7,-0.84516,0.00018,11.9513]
[1777058634928,26.11,77645.56,15.7,-0.84521,0.00018,11.9488]
[1777058639964,26.12,77645.8,15.7,-0.84515,0.00018,11.95181]
[1777058642985,26.12,77645.55,15.7,-0.84519,0.00018,11.94949]
[1777058646006,26.12,77646.31,15.7,-0.84505,0.00018,11.95668]
[1777058647013,26.12,77643.3,15.7,-0.8456,0.00018,11.92834]
[1777058648020,26.12,77636.24,15.7,-0.84688,0.00018,11.8619]
[1777058652048,26.12,77629.64,15.7,-0.84805,0.00018,11.80032]
[1777058653059,26.12,77626.19,15.7,-0.84867,0.00018,11.76806]
[1777058653981,26.12,77626.19,15.7,-0.84867,0.00018,11.76806]
[1777058654094,26.12,77626.19,15.7,-0.84867,0.00018,11.76806]
[1777058654320,26.12,77616.51,15.7,-0.85039,0.00018,11.67728]
[1777058655073,26.12,77610.58,15.7,-0.85144,0.00018,11.62164]
[1777058656270,26.12,77610.58,15.7,-0.85144,0.00018,11.62164]
[1777058656368,26.12,77604.17,15.7,-0.85257,0.00018,11.56158]
[1777058657089,26.12,77601.13,15.7,-0.8531,0.00018,11.53327]
[1777058661117,26.12,77602.12,15.7,-0.8529,0.00018,11.54364]
[1777058666153,26.12,77602.16,15.7,-0.85287,0.00018,11.54521]
[1777058671188,26.12,77602.51,15.7,-0.85287,0.00018,11.54295]
[1777058676224,26.12,77603.11,15.7,-0.85277,0.00018,11.54783]
[1777058677231,26.12,77602.11,15.7,-0.85295,0.00018,11.53857]
[1777058678238,26.12,77600.82,15.7,-0.85317,0.00018,11.5266]
[1777058683617,26.12,77601.24,15.7,-0.85309,0.00018,11.53071]
[1777058683691,26.12,77596.96,15.7,-0.85384,0.00017,11.49054]
[1777058684281,26.12,77595.15,15.7,-0.85416,0.00017,11.47341]
[1777058685288,26.12,77594.2,15.7,-0.85433,0.00017,11.46439]
[1777058686295,26.12,77592.95,15.7,-0.85455,0.00017,11.45256]
[1777058692337,26.12,77593.18,15.7,-0.85449,0.00017,11.45585]
[1777058698383,26.13,77593.28,15.7,-0.85445,0.00017,11.45822]
[1777058701404,26.13,77596.18,15.7,-0.85392,0.00017,11.48616]
[1777058703418,26.13,77599.42,15.7,-0.85335,0.00018,11.51697]
[1777058704425,26.13,77601.73,15.7,-0.85294,0.00018,11.53883]
[1777058706439,26.13,77596.9,15.7,-0.85378,0.00017,11.49379]
[1777058707446,26.13,77592.73,15.7,-0.85451,0.00017,11.45489]
[1777058708453,26.13,77591.84,15.7,-0.85466,0.00017,11.44683]
[1777058713487,26.13,77592.45,15.7,-0.85452,0.00017,11.45404]
[1777058718523,26.14,77592.37,15.7,-0.8545,0.00017,11.45493]
[1777058723558,26.14,77593.49,15.7,-0.85428,0.00017,11.46712]
[1777058725572,26.14,77594.3,15.7,-0.85412,0.00017,11.47538]
[1777058730607,26.15,77594.24,15.7,-0.8541,0.00017,11.47646]
[1777058734635,26.15,77593.41,15.7,-0.85422,0.00017,11.46739]
[1777058736649,26.17,77594.58,15.7,-0.85389,0.00017,11.48513]
[1777058742691,26.19,77595.01,15.7,-0.85362,0.00017,11.49958]
[1777058749740,26.19,77594.04,15.7,-0.85375,0.00017,11.49265]
[1777058751754,26.19,77590.11,15.7,-0.85442,0.00017,11.4565]
[1777058758803,26.2,77589.3,15.7,-0.85451,0.00017,11.4515]
[1777058763841,26.2,77589.81,15.7,-0.85438,0.00017,11.45861]
[1777058764845,26.21,77589.14,15.7,-0.85449,0.00017,11.45273]
[1777058765852,26.21,77587.19,15.7,-0.85482,0.00017,11.43489]
[1777058770887,26.21,77587.03,15.7,-0.85481,0.00017,11.43552]
[1777058774915,26.21,77586.31,15.7,-0.8549,0.00017,11.43051]
[1777058779950,26.21,77585.85,15.7,-0.85497,0.00017,11.42658]
[1777058780957,26.21,77582.45,15.7,-0.85556,0.00017,11.39489]
[1777058781963,26.22,77579.53,15.7,-0.85606,0.00017,11.36774]
[1777058784985,26.22,77580.23,15.7,-0.85593,0.00017,11.37476]
[1777058787059,26.22,77579.85,15.7,-0.85599,0.00017,11.37136]
[1777058787123,26.22,77578.55,15.7,-0.85622,0.00017,11.35937]
[1777058788008,26.22,77571.14,15.7,-0.85749,0.00017,11.29036]
[1777058789038,26.22,77571.14,15.7,-0.85749,0.00017,11.29036]
[1777058789119,26.22,77570.75,15.7,-0.85756,0.00017,11.28664]
[1777058791026,26.22,77570.15,15.7,-0.8577,0.00017,11.27635]
[1777058792034,26.22,77569.9,15.7,-0.85774,0.00017,11.27395]
[1777058794048,26.22,77570.17,15.7,-0.8577,0.00017,11.27633]
[1777058795055,26.22,77569.4,15.7,-0.85783,0.00017,11.26906]
[1777058796062,26.22,77568.39,15.7,-0.85801,0.00017,11.25957]
[1777058800090,26.22,77568.91,15.7,-0.85792,0.00017,11.2641]
[1777058805125,26.22,77562.32,15.7,-0.85906,0.00017,11.20212]
[1777058810160,26.22,77561.52,15.7,-0.8592,0.00017,11.19448]
[1777058813181,26.22,77559.31,15.7,-0.85957,0.00017,11.17382]
[1777058816201,26.22,77563.58,15.7,-0.85885,0.00017,11.21362]
[1777058818216,26.22,77566.51,15.7,-0.85835,0.00017,11.24083]
[1777058819621,26.22,77571.19,15.7,-0.85755,0.00017,11.28441]
[1777058820232,26.22,77572.91,15.7,-0.85726,0.00017,11.30031]
[1777058821239,26.21,77577.27,15.7,-0.85651,0.00017,11.34084]
[1777058822247,26.21,77576.71,15.7,-0.85661,0.00017,11.33539]
[1777058823254,26.21,77572.57,15.7,-0.85733,0.00017,11.29651]
[1777058824261,26.21,77572.0,15.7,-0.85743,0.00017,11.29102]
[1777058829296,26.21,77570.6,15.7,-0.85769,0.00017,11.27711]
[1777058830303,26.21,77571.2,15.7,-0.85759,0.00017,11.28255]
[1777058832316,26.21,77572.07,15.7,-0.85744,0.00017,11.29034]
[1777058833324,26.21,77573.56,15.7,-0.85719,0.00017,11.30407]
[1777058835337,26.21,77573.04,15.7,-0.85729,0.00017,11.29883]
[1777058836345,26.21,77573.46,15.7,-0.85722,0.00017,11.30257]
[1777058837352,26.21,77575.15,15.7,-0.85693,0.00017,11.31816]
[1777058838359,26.21,77576.01,15.7,-0.85679,0.00017,11.32598]
[1777058839366,26.21,77577.63,15.7,-0.85651,0.00017,11.34089]
[1777058840373,26.21,77578.79,15.7,-0.85631,0.00017,11.35185]
[1777058841380,26.21,77580.6,15.7,-0.85599,0.00017,11.36887]
[1777058842387,26.21,77582.05,15.7,-0.85574,0.00017,11.3825]
[1777058843394,26.21,77584.88,15.7,-0.85525,0.00017,11.40902]
[1777058845407,26.21,77585.47,15.7,-0.85515,0.00017,11.41459]
[1777058847421,26.21,77586.87,15.7,-0.8549,0.00017,11.42772]
[1777058849436,26.21,77587.97,15.7,-0.85471,0.00017,11.43801]
[1777058850443,26.21,77593.04,15.7,-0.85383,0.00017,11.48542]
[1777058851450,26.21,77596.42,15.7,-0.8533,0.00017,11.5114]
[1777058852457,26.21,77599.92,15.7,-0.85269,0.00018,11.54405]
[1777058854471,26.21,77601.18,15.7,-0.85247,0.00018,11.55555]
[1777058855478,26.21,77602.18,15.7,-0.8523,0.00018,11.56476]
[1777058858499,26.18,77601.28,15.7,-0.8527,0.00018,11.54332]
[1777058863535,26.17,77606.05,15.7,-0.85196,0.00018,11.58282]
[1777058864543,26.17,77609.21,15.7,-0.85141,0.00018,11.6123]
[1777058866557,26.17,77605.87,15.7,-0.85201,0.00018,11.58059]
[1777058867564,26.17,77602.26,15.7,-0.85264,0.00018,11.5466]
[1777058868572,26.17,77601.2,15.7,-0.85283,0.00018,11.53657]
[1777058872600,26.17,77600.02,15.7,-0.85305,0.00018,11.52521]
[1777058874614,26.17,77598.82,15.7,-0.85326,0.00018,11.51384]
[1777058875621,26.17,77599.7,15.7,-0.8531,0.00018,11.52204]
[1777058880656,26.17,77599.63,15.7,-0.85312,0.00018,11.52109]
[1777058883677,26.17,77602.34,15.7,-0.85265,0.00018,11.54633]
[1777058884684,26.17,77600.58,15.7,-0.85296,0.00018,11.52974]
[1777058888712,26.17,77596.51,15.7,-0.85368,0.00017,11.49131]
[1777058889719,26.17,77593.57,15.7,-0.85419,0.00017,11.46374]
[1777058890727,26.17,77588.33,15.7,-0.85511,0.00017,11.41467]
[1777058891732,26.17,77587.24,15.7,-0.85529,0.00017,11.40453]
[1777058893748,26.17,77586.61,15.7,-0.8554,0.00017,11.3988]
[1777058896768,26.17,77587.25,15.7,-0.85528,0.00017,11.40503]
[1777058897776,26.17,77588.51,15.7,-0.85506,0.00017,11.4169]
[1777058899790,26.17,77587.65,15.7,-0.85521,0.00017,11.40895]
[1777058907846,26.17,77587.55,15.7,-0.85522,0.00017,11.40844]
[1777058910867,26.17,77588.57,15.7,-0.85504,0.00017,11.41813]
[1777058912887,26.17,77590.72,15.7,-0.85472,0.00017,11.43277]
[1777058913894,26.17,77593.03,15.7,-0.85432,0.00017,11.45443]
[1777058914900,26.17,77594.03,15.7,-0.85414,0.00017,11.4638]
[1777058917922,26.17,77596.21,15.7,-0.85376,0.00017,11.48415]
[1777058918929,26.17,77597.23,15.7,-0.85359,0.00017,11.49367]
[1777058923965,26.17,77597.7,15.7,-0.85351,0.00018,11.49778]
[1777058928999,26.17,77597.57,15.7,-0.85354,0.00018,11.49621]
[1777058930008,26.17,77599.68,15.7,-0.85317,0.00018,11.51593]
[1777058931013,26.17,77600.8,15.7,-0.85297,0.00018,11.52643]
[1777058932021,26.17,77601.93,15.7,-0.85278,0.00018,11.53686]
[1777058933026,26.17,77600.93,15.7,-0.85296,0.00018,11.52738]
[1777058934034,26.17,77599.7,15.7,-0.85317,0.00018,11.51576]
[1777058936047,26.17,77600.57,15.7,-0.85302,0.00018,11.52375]
[1777058941083,26.17,77599.5,15.7,-0.85322,0.00018,11.51325]
[1777058946118,26.16,77599.11,15.7,-0.8533,0.00018,11.50915]
[1777058950146,26.16,77600.14,15.7,-0.85312,0.00018,11.51843]
[1777058952160,26.16,77599.08,15.7,-0.85331,0.00018,11.50828]
[1777058957195,26.16,77599.28,15.7,-0.85329,0.00018,11.50964]
[1777058960216,26.16,77598.34,15.7,-0.85346,0.00018,11.5005]
[1777058965251,26.16,77598.56,15.7,-0.85343,0.00018,11.50204]
[1777058970286,26.16,77600.59,15.7,-0.85309,0.00018,11.5205]
[1777058975320,26.16,77600.16,15.7,-0.85323,0.00018,11.51023]
[1777058980356,26.16,77599.91,15.7,-0.85329,0.00018,11.50726]
[1777058982370,26.16,77600.98,15.7,-0.8531,0.00018,11.51704]
[1777058987405,26.15,77600.47,15.7,-0.85321,0.00018,11.51159]
[1777058992440,26.15,77600.66,15.7,-0.85319,0.00018,11.51271]
[1777058998482,26.15,77599.97,15.7,-0.85332,0.00018,11.50545]
[1777059001503,26.15,77607.33,15.7,-0.85203,0.00018,11.57412]
[1777059002509,26.15,77605.7,15.7,-0.85233,0.00018,11.55861]
[1777059005042,26.15,77606.12,15.7,-0.85225,0.00018,11.56235]
[1777059004524,26.15,77609.15,15.7,-0.85172,0.00018,11.5906]
[1777059005932,26.15,77615.98,15.7,-0.85052,0.00018,11.65449]
[1777059006538,26.15,77617.39,15.7,-0.85027,0.00018,11.66742]
[1777059008699,26.15,77617.43,15.7,-0.85027,0.00018,11.66747]
[1777059008710,26.15,77612.93,15.7,-0.85108,0.00018,11.62489]
[1777059009559,26.15,77606.34,15.7,-0.85225,0.00018,11.56278]
[1777059014594,26.15,77605.46,15.7,-0.85242,0.00018,11.55367]
[1777059019629,26.14,77605.15,15.7,-0.85249,0.00018,11.54994]
[1777059020636,26.14,77604.05,15.7,-0.85269,0.00018,11.53946]
[1777059022650,26.14,77602.26,15.7,-0.85301,0.00018,11.52235]
[1777059023657,26.14,77599.84,15.7,-0.85343,0.00018,11.49951]
[1777059025671,26.14,77598.38,15.7,-0.85369,0.00018,11.48559]
[1777059030706,26.14,77596.12,15.7,-0.8541,0.00017,11.46389]
[1777059031713,26.14,77592.03,15.7,-0.85487,0.00017,11.41989]
[1777059036748,26.14,77594.28,15.7,-0.85448,0.00017,11.44087]
[1777059037755,26.14,77599.32,15.7,-0.8536,0.00018,11.48808]
[1777059043796,26.14,77599.24,15.7,-0.85363,0.00018,11.48671]
[1777059046818,26.14,77595.64,15.7,-0.85428,0.00017,11.45169]
[1777059047827,26.14,77594.52,15.7,-0.85448,0.00017,11.44081]
[1777059048832,26.14,77588.53,15.7,-0.85553,0.00017,11.38463]
[1777059049839,26.14,77586.78,15.7,-0.85583,0.00017,11.36829]
[1777059052864,26.13,77589.16,15.7,-0.85543,0.00017,11.38979]
[1777059053871,26.13,77590.56,15.7,-0.85519,0.00017,11.40262]
[1777059055885,26.13,77594.37,15.7,-0.85454,0.00017,11.43772]
[1777059056892,26.13,77597.9,15.7,-0.85392,0.00018,11.47081]
[1777059057899,26.13,77602.67,15.7,-0.85309,0.00018,11.51551]
[1777059058905,26.13,77606.19,15.7,-0.85247,0.00018,11.54843]
[1777059060982,26.13,77605.9,15.7,-0.85252,0.00018,11.54555]
[1777059061927,26.13,77617.14,15.7,-0.85054,0.00018,11.65083]
[1777059062934,26.13,77617.93,15.7,-0.85041,0.00018,11.65799]
[1777059064121,26.13,77617.93,15.7,-0.85041,0.00018,11.65799]
[1777059064134,26.13,77618.27,15.7,-0.85035,0.00018,11.6609]
[1777059064281,26.13,77618.27,15.7,-0.85035,0.00018,11.6609]
[1777059064948,26.13,77624.68,15.7,-0.84921,0.00018,11.72087]
[1777059065957,26.13,77626.27,15.7,-0.84894,0.00018,11.73545]
[1777059066506,26.13,77626.27,15.7,-0.84894,0.00018,11.73545]
[1777059067969,26.13,77629.52,15.7,-0.84837,0.00018,11.76525]
[1777059073004,26.12,77629.68,15.7,-0.84838,0.00018,11.76464]
[1777059074012,26.12,77630.98,15.7,-0.84816,0.00018,11.77646]
[1777059076025,26.12,77631.92,15.7,-0.848,0.00018,11.78446]
[1777059078039,26.12,77631.17,15.7,-0.84815,0.00018,11.77653]
[1777059082067,26.11,77629.69,15.7,-0.84845,0.00018,11.76086]
[1777059083073,26.11,77628.15,15.7,-0.84874,0.00018,11.74593]
[1777059084081,26.11,77625.74,15.7,-0.84918,0.00018,11.72284]
[1777059085088,26.11,77626.42,15.7,-0.84906,0.00018,11.72883]
[1777059090122,26.11,77625.52,15.7,-0.84926,0.00018,11.71841]
[1777059091130,26.11,77624.84,15.7,-0.84945,0.00018,11.70604]
[1777059093144,26.11,77623.81,15.7,-0.84965,0.00018,11.69559]
[1777059095157,26.1,77621.43,15.7,-0.85009,0.00018,11.67248]
[1777059096165,26.1,77620.74,15.7,-0.85022,0.00018,11.66533]
[1777059101200,26.1,77625.89,15.7,-0.84933,0.00018,11.71234]
[1777059102931,26.1,77628.68,15.7,-0.84884,0.00018,11.73826]
[1777059104221,26.1,77631.11,15.7,-0.84842,0.00018,11.76037]
[1777059106235,26.1,77632.55,15.7,-0.84817,0.00018,11.77313]
[1777059108248,26.09,77640.32,15.7,-0.84679,0.00018,11.84551]
[1777059109255,26.08,77646.51,15.7,-0.84576,0.00018,11.89897]
[1777059110263,26.07,77642.41,15.7,-0.84661,0.00018,11.85484]
[1777059111269,26.06,77639.29,15.7,-0.84727,0.00018,11.82056]
[1777059113284,26.06,77641.7,15.7,-0.84685,0.00018,11.84242]
[1777059114290,26.06,77640.63,15.7,-0.84705,0.00018,11.83186]
[1777059117312,26.06,77641.52,15.7,-0.84692,0.00018,11.83891]
[1777059122347,26.05,77640.95,15.7,-0.84707,0.00018,11.83127]
[1777059123684,26.05,77639.77,15.7,-0.84729,0.00018,11.81969]
[1777059124361,26.05,77645.14,15.7,-0.84632,0.00018,11.86993]
[1777059128003,26.03,77645.54,15.7,-0.84645,0.00018,11.8638]
[1777059128037,26.03,77647.6,15.7,-0.84608,0.00018,11.88277]
[1777059128652,26.03,77647.6,15.7,-0.84608,0.00018,11.88277]
[1777059128996,26.03,77647.6,15.7,-0.84608,0.00018,11.88277]
[1777059129035,26.02,77655.57,15.7,-0.84473,0.00018,11.95302]
[1777059129396,26.01,77667.7,15.7,-0.84261,0.00018,12.06184]
[1777059130403,25.99,77669.58,15.7,-0.84241,0.00018,12.07246]
[1777059131409,25.98,77673.36,15.7,-0.84185,0.00019,12.10104]
[1777059132417,25.96,77675.08,15.7,-0.84168,0.00019,12.10991]
[1777059133424,25.95,77673.04,15.7,-0.84221,0.00019,12.08309]
[1777059135438,25.92,77674.68,15.7,-0.84218,0.00019,12.08474]
[1777059137452,25.89,77675.5,15.7,-0.8423,0.00019,12.07891]
[1777059139466,25.86,77673.95,15.7,-0.84284,0.00019,12.05112]
[1777059140476,25.85,77669.21,15.7,-0.84384,0.00018,11.9999]
[1777059141480,25.85,77663.3,15.7,-0.84494,0.00018,11.94312]
[1777059142487,25.85,77658.43,15.7,-0.84585,0.00018,11.89631]
[1777059143494,25.84,77655.52,15.7,-0.84639,0.00018,11.8682]
[1777059144501,25.84,77644.21,15.7,-0.84846,0.00018,11.76025]
[1777059145508,25.84,77620.34,15.7,-0.85275,0.00018,11.53324]
[1777059146515,25.84,77623.83,15.7,-0.85213,0.00018,11.5664]
[1777059151550,25.84,77624.49,15.7,-0.85209,0.00018,11.56606]
[1777059152557,25.84,77622.31,15.7,-0.85248,0.00018,11.54501]
[1777059155578,25.84,77620.25,15.7,-0.85285,0.00018,11.52543]
[1777059156584,25.84,77610.78,15.7,-0.85453,0.00018,11.43527]
[1777059157591,25.84,77611.25,15.7,-0.85445,0.00018,11.43952]
[1777059162627,25.84,77613.12,15.7,-0.85414,0.00018,11.45628]
[1777059163634,25.84,77616.23,15.7,-0.85359,0.00018,11.48557]
[1777059168669,25.84,77616.14,15.7,-0.8536,0.00018,11.48521]
[1777059173703,25.84,77616.11,15.7,-0.8536,0.00018,11.48547]
[1777059177732,25.84,77614.05,15.7,-0.85395,0.00018,11.46644]
[1777059182768,25.84,77613.36,15.7,-0.85406,0.00018,11.46067]
[1777059187803,25.84,77613.48,15.7,-0.85402,0.00018,11.46267]
[1777059192838,25.84,77607.56,15.7,-0.85505,0.00018,11.40742]
[1777059197873,25.85,77607.55,15.7,-0.85503,0.00018,11.40853]
[1777059199887,25.85,77609.94,15.7,-0.8546,0.00018,11.43161]
[1777059200894,25.85,77614.76,15.7,-0.85374,0.00018,11.47749]
[1777059205929,25.85,77613.51,15.7,-0.85395,0.00018,11.46634]
[1777059210964,25.85,77612.6,15.7,-0.8541,0.00018,11.45842]
[1777059216015,25.85,77613.23,15.7,-0.85403,0.00018,11.4596]
[1777059221050,25.85,77613.76,15.7,-0.85392,0.00018,11.4654]
[1777059227092,25.86,77610.21,15.7,-0.85454,0.00018,11.43209]
[1777059228099,25.85,77605.4,15.7,-0.85539,0.00018,11.38639]
[1777059233134,25.85,77606.07,15.7,-0.85528,0.00018,11.3924]
[1777059234141,25.85,77611.79,15.7,-0.85427,0.00018,11.44653]
[1777059235148,25.85,77622.04,15.7,-0.85246,0.00018,11.54358]
[1777059236155,25.85,77626.98,15.7,-0.85157,0.00018,11.59056]
[1777059238169,25.85,77626.88,15.7,-0.85159,0.00018,11.58962]
[1777059243204,25.85,77626.2,15.7,-0.85172,0.00018,11.58301]
[1777059245218,25.85,77628.27,15.7,-0.85135,0.00018,11.60258]
[1777059250253,25.85,77630.48,15.7,-0.85096,0.00018,11.62326]
[1777059253274,25.85,77627.63,15.7,-0.85147,0.00018,11.59595]
[1777059258309,25.85,77628.88,15.7,-0.85125,0.00018,11.60755]
[1777059262337,25.85,77626.41,15.7,-0.8517,0.00018,11.58382]
[1777059263344,25.85,77621.9,15.7,-0.85251,0.00018,11.54089]
[1777059268379,25.85,77620.86,15.7,-0.85269,0.00018,11.53114]
[1777059272406,25.85,77625.63,15.7,-0.85189,0.00018,11.57096]
[1777059275428,25.85,77631.98,15.7,-0.85076,0.00018,11.63114]
[1777059276435,25.85,77640.74,15.7,-0.84918,0.00018,11.71424]
[1777059277442,25.85,77643.69,15.7,-0.84865,0.00018,11.74206]
[1777059278449,25.85,77645.78,15.7,-0.84828,0.00018,11.76167]
[1777059279456,25.85,77648.08,15.7,-0.84786,0.00018,11.78325]
[1777059281469,25.85,77645.98,15.7,-0.84826,0.00018,11.76267]
[1777059282477,25.85,77646.3,15.7,-0.84821,0.00018,11.76543]
[1777059283484,25.85,77645.72,15.7,-0.84832,0.00018,11.75964]
[1777059284491,25.85,77648.02,15.7,-0.8479,0.00018,11.78122]
[1777059285498,25.85,77648.52,15.7,-0.84782,0.00018,11.78567]
[1777059290533,25.84,77646.59,15.7,-0.8482,0.00018,11.76578]
[1777059296575,25.84,77646.65,15.7,-0.84822,0.00018,11.76465]
[1777059298588,25.84,77648.77,15.7,-0.84785,0.00018,11.78425]
[1777059299596,25.84,77649.18,15.7,-0.84778,0.00018,11.78784]
[1777059300603,25.84,77647.99,15.7,-0.848,0.00018,11.77621]
[1777059301610,25.84,77638.51,15.7,-0.84972,0.00018,11.68578]
[1777059302617,25.84,77634.35,15.7,-0.85048,0.00018,11.64606]
[1777059307652,25.83,77633.08,15.7,-0.85072,0.00018,11.63348]
[1777059309666,25.83,77630.55,15.7,-0.85117,0.00018,11.60928]
[1777059310673,25.83,77624.3,15.7,-0.85229,0.00018,11.54987]
[1777059311680,25.83,77620.75,15.7,-0.85292,0.00018,11.5162]
[1777059312687,25.83,77617.87,15.7,-0.85344,0.00018,11.48894]
[1777059317722,25.84,77619.43,15.7,-0.85315,0.00018,11.5043]
[1777059318729,25.84,77621.72,15.7,-0.85274,0.00018,11.52614]
[1777059323764,25.84,77618.89,15.7,-0.85323,0.00018,11.49968]
[1777059328799,25.84,77616.16,15.7,-0.85371,0.00018,11.47435]
[1777059333834,25.84,77615.99,15.7,-0.85378,0.00018,11.46777]
[1777059338868,25.84,77616.44,15.7,-0.85369,0.00018,11.47255]
[1777059340883,25.84,77613.8,15.7,-0.85416,0.00018,11.44769]
[1777059342897,25.84,77615.89,15.7,-0.85378,0.00018,11.46775]
[1777059347932,25.84,77608.1,15.7,-0.85515,0.00018,11.39445]
[1777059348940,25.84,77600.06,15.7,-0.85656,0.00018,11.31849]
[1777059350954,25.84,77602.52,15.7,-0.85611,0.00018,11.34242]
[1777059355988,25.85,77601.77,15.7,-0.85622,0.00018,11.33675]
[1777059356995,25.85,77603.72,15.7,-0.85587,0.00018,11.35551]
[1777059360020,25.85,77600.9,15.7,-0.85635,0.00018,11.3296]
[1777059364048,25.85,77598.58,15.7,-0.85673,0.00017,11.30877]
[1777059367069,25.85,77600.65,15.7,-0.85636,0.00018,11.32921]
[1777059372104,25.86,77601.75,15.7,-0.85614,0.00018,11.34079]
[1777059373110,25.86,77597.74,15.7,-0.85684,0.00017,11.30304]
[1777059377139,25.86,77601.04,15.7,-0.85624,0.00018,11.33526]
[1777059378146,25.86,77605.55,15.7,-0.85545,0.00018,11.37816]
[1777059379153,25.86,77612.18,15.7,-0.85428,0.00018,11.44111]
[1777059380160,25.86,77615.42,15.7,-0.8537,0.00018,11.47187]
[1777059381167,25.86,77619.18,15.7,-0.85304,0.00018,11.50753]
[1777059382173,25.86,77622.37,15.7,-0.85247,0.00018,11.53775]
[1777059387210,25.86,77622.33,15.7,-0.85248,0.00018,11.53707]
[1777059392244,25.86,77620.61,15.7,-0.85284,0.00018,11.51511]
[1777059397279,25.86,77621.26,15.7,-0.85273,0.00018,11.52144]
[1777059400300,25.86,77619.01,15.7,-0.85312,0.00018,11.50026]
[1777059401307,25.86,77604.52,15.7,-0.85568,0.00018,11.36302]
[1777059402314,25.86,77603.41,15.7,-0.85587,0.00018,11.35278]
[1777059407349,25.86,77604.51,15.7,-0.85565,0.00018,11.36461]
[1777059408356,25.86,77609.09,15.7,-0.85484,0.00018,11.40825]
[1777059409364,25.86,77612.47,15.7,-0.85424,0.00018,11.44048]
[1777059410370,25.86,77615.77,15.7,-0.85365,0.00018,11.47191]
[1777059411378,25.86,77619.93,15.7,-0.85291,0.00018,11.51147]
[1777059416413,25.86,77620.3,15.7,-0.85284,0.00018,11.51536]
[1777059421448,25.86,77618.89,15.7,-0.85308,0.00018,11.50245]
[1777059425476,25.87,77621.17,15.7,-0.85267,0.00018,11.52454]
[1777059430511,25.87,77622.98,15.7,-0.85233,0.00018,11.54223]
[1777059433532,25.87,77625.06,15.7,-0.85196,0.00018,11.56223]
[1777059434538,25.87,77627.18,15.7,-0.85158,0.00018,11.58241]
[1777059439574,25.87,77627.6,15.7,-0.8515,0.00018,11.58666]
[1777059440581,25.87,77623.67,15.7,-0.8522,0.00018,11.54944]
[1777059443602,25.87,77614.28,15.7,-0.85386,0.00018,11.46073]
[1777059448638,25.87,77614.76,15.7,-0.85375,0.00018,11.46653]
[1777059449645,25.87,77608.69,15.7,-0.85482,0.00018,11.40925]
[1777059450651,25.87,77605.78,15.7,-0.85533,0.00018,11.38165]
[1777059455685,25.87,77605.58,15.7,-0.85543,0.00018,11.37405]
[1777059460721,25.87,77606.13,15.7,-0.85533,0.00018,11.37913]
[1777059466114,25.87,77605.63,15.7,-0.85543,0.00018,11.37421]
[1777059466276,25.87,77605.63,15.7,-0.85543,0.00018,11.37421]
[1777059466330,25.87,77604.84,15.7,-0.85556,0.00018,11.36669]
[1777059467275,25.87,77604.84,15.7,-0.85556,0.00018,11.36669]
[1777059467373,25.87,77597.22,15.7,-0.8569,0.00017,11.29455]
[1777059467770,25.87,77593.34,15.7,-0.85758,0.00017,11.25792]
[1777059470793,25.87,77597.61,15.7,-0.85683,0.00017,11.29854]
[1777059472806,25.87,77598.84,15.7,-0.85661,0.00017,11.31018]
[1777059473813,25.87,77599.95,15.7,-0.85642,0.00018,11.32065]
[1777059474820,25.87,77601.38,15.7,-0.85617,0.00018,11.33415]
[1777059476834,25.87,77602.55,15.7,-0.85597,0.00018,11.34508]
[1777059477841,25.87,77606.04,15.7,-0.85535,0.00018,11.37802]
[1777059478847,25.87,77610.92,15.7,-0.8545,0.00018,11.4241]
[1777059481196,25.87,77611.69,15.7,-0.85436,0.00018,11.43153]
[1777059481869,25.87,77613.87,15.7,-0.85397,0.00018,11.45243]
[1777059484890,25.87,77609.28,15.7,-0.85477,0.00018,11.40926]
[1777059485897,25.87,77605.94,15.7,-0.85536,0.00018,11.37781]
[1777059489925,25.87,77604.73,15.7,-0.85555,0.00018,11.36725]
[1777059490932,25.87,77607.33,15.7,-0.85509,0.00018,11.39209]
[1777059491939,25.87,77609.79,15.7,-0.85466,0.00018,11.41558]
[1777059494473,25.88,77609.85,15.7,-0.85464,0.00018,11.41632]
[1777059494505,25.88,77611.07,15.7,-0.85442,0.00018,11.42804]
[1777059494959,25.88,77613.6,15.7,-0.85397,0.00018,11.45216]
[1777059495967,25.88,77612.19,15.7,-0.85422,0.00018,11.43893]
[1777059496974,25.88,77615.11,15.7,-0.8537,0.00018,11.46674]
[1777059498273,25.88,77615.11,15.7,-0.8537,0.00018,11.46674]
[1777059500001,25.88,77613.24,15.7,-0.85402,0.00018,11.44936]
[1777059502332,25.88,77613.25,15.7,-0.85402,0.00018,11.44959]
[1777059502409,25.88,77622.03,15.7,-0.85246,0.00018,11.53293]
[1777059503027,25.88,77636.93,15.7,-0.84979,0.00018,11.67427]
[1777059504034,25.87,77634.79,15.7,-0.8502,0.00018,11.65246]
[1777059505979,25.87,77634.78,15.7,-0.8502,0.00018,11.65257]
[1777059511083,25.87,77638.66,15.7,-0.84956,0.00018,11.68346]
[1777059513097,25.87,77639.5,15.7,-0.84942,0.00018,11.69113]
[1777059518132,25.87,77639.09,15.7,-0.84951,0.00018,11.68651]
[1777059519139,25.87,77638.17,15.7,-0.84967,0.00018,11.67764]
[1777059520146,25.87,77639.42,15.7,-0.84945,0.00018,11.68938]
[1777059525182,25.87,77637.78,15.7,-0.84976,0.00018,11.67318]
[1777059526178,25.87,77637.78,15.7,-0.84976,0.00018,11.67318]
[1777059526189,25.87,77644.22,15.7,-0.8486,0.00018,11.73421]
[1777059527196,25.87,77652.33,15.7,-0.84713,0.00018,11.81105]
[1777059529210,25.87,77653.22,15.7,-0.84697,0.00018,11.8189]
[1777059529872,25.87,77653.22,15.7,-0.84697,0.00018,11.8189]
[1777059534562,25.87,77652.55,15.7,-0.84712,0.00018,11.81129]
[1777059534597,25.87,77652.55,15.7,-0.84712,0.00018,11.81129]
[1777059534591,25.87,77653.27,15.7,-0.847,0.00018,11.81782]
[1777059535254,25.86,77661.18,15.7,-0.84555,0.00018,11.89268]
[1777059536027,25.86,77661.18,15.7,-0.84555,0.00018,11.89268]
[1777059536261,25.86,77664.75,15.7,-0.8449,0.00018,11.92621]
[1777059537268,25.86,77662.31,15.7,-0.84536,0.00018,11.90256]
[1777059538036,25.86,77662.31,15.7,-0.84536,0.00018,11.90256]
[1777059539282,25.86,77661.41,15.7,-0.84554,0.00018,11.89315]
[1777059540289,25.86,77660.21,15.7,-0.84577,0.00018,11.88133]
[1777059545324,25.86,77662.37,15.7,-0.84541,0.00018,11.89992]
[1777059546331,25.86,77668.31,15.7,-0.84433,0.00018,11.956]
[1777059548345,25.85,77670.75,15.7,-0.8439,0.00019,11.97824]
[1777059550359,25.85,77669.87,15.7,-0.84407,0.00018,11.96918]
[1777059552373,25.85,77668.53,15.7,-0.84433,0.00018,11.95609]
[1777059557408,25.85,77667.76,15.7,-0.84448,0.00018,11.94807]
[1777059559422,25.85,77666.8,15.7,-0.84468,0.00018,11.93816]
[1777059560428,25.85,77661.98,15.7,-0.84557,0.00018,11.8922]
[1777059561436,25.85,77660.86,15.7,-0.84577,0.00018,11.8815]
[1777059562443,25.85,77661.78,15.7,-0.8456,0.00018,11.89023]
[1777059563450,25.85,77661.17,15.7,-0.84572,0.00018,11.88438]
[1777059565464,25.85,77662.79,15.7,-0.84542,0.00018,11.89973]
[1777059567479,25.85,77663.83,15.7,-0.84523,0.00018,11.90952]
[1777059568486,25.85,77662.81,15.7,-0.84542,0.00018,11.89976]
[1777059571507,25.85,77665.02,15.7,-0.84507,0.00018,11.91505]
[1777059572514,25.85,77667.06,15.7,-0.8447,0.00018,11.93412]
[1777059577549,25.84,77667.6,15.7,-0.84464,0.00018,11.93748]
[1777059579564,25.84,77670.46,15.7,-0.84412,0.00019,11.964]
[1777059580571,25.84,77673.04,15.7,-0.84365,0.00019,11.98844]
[1777059584599,25.84,77672.02,15.7,-0.84385,0.00019,11.97813]
[1777059585606,25.84,77670.92,15.7,-0.84405,0.00019,11.9675]
[1777059586613,25.84,77669.15,15.7,-0.84438,0.00018,11.9505]
[1777059591647,25.84,77669.13,15.7,-0.8444,0.00018,11.94962]
[1777059594669,25.84,77663.37,15.7,-0.84547,0.00018,11.89434]
[1777059595676,25.84,77662.52,15.7,-0.84564,0.00018,11.88577]
[1777059596683,25.83,77661.12,15.7,-0.8459,0.00018,11.87204]
[1777059597690,25.83,77660.25,15.7,-0.84607,0.00018,11.86337]
[1777059602724,25.83,77662.23,15.7,-0.84574,0.00018,11.88041]
[1777059604739,25.83,77661.57,15.7,-0.84588,0.00018,11.87342]
[1777059609774,25.82,77661.46,15.7,-0.84594,0.00018,11.8703]
[1777059611355,25.82,77660.63,15.7,-0.8461,0.00018,11.86207]
[1777059611788,25.82,77659.61,15.7,-0.84629,0.00018,11.85236]
[1777059613802,25.82,77660.21,15.7,-0.84619,0.00018,11.85714]
[1777059618837,25.82,77660.17,15.7,-0.84623,0.00018,11.85522]
[1777059623872,25.82,77659.74,15.7,-0.84634,0.00018,11.84964]
[1777059628910,25.81,77659.3,15.7,-0.8465,0.00018,11.84149]
[1777059630426,25.81,77659.3,15.7,-0.8465,0.00018,11.84149]
[1777059630924,25.81,77652.68,15.7,-0.84772,0.00018,11.77788]
[1777059631931,25.81,77649.35,15.7,-0.84839,0.00018,11.74038]
[1777059632938,25.81,77654.17,15.7,-0.84751,0.00018,11.78639]
[1777059633945,25.81,77653.06,15.7,-0.84771,0.00018,11.77588]
[1777059635959,25.81,77652.44,15.7,-0.84782,0.00018,11.77011]
[1777059638980,25.81,77651.64,15.7,-0.84796,0.00018,11.76271]
[1777059639987,25.81,77640.97,15.7,-0.8499,0.00018,11.66096]
[1777059640994,25.81,77642.66,15.7,-0.8496,0.00018,11.67698]
[1777059642001,25.81,77643.92,15.7,-0.84937,0.00018,11.68888]
[1777059643007,25.81,77644.31,15.7,-0.8493,0.00018,11.69248]
[1777059644016,25.81,77649.17,15.7,-0.84842,0.00018,11.73862]
[1777059645023,25.81,77654.03,15.7,-0.84753,0.00018,11.78498]
[1777059646030,25.81,77655.97,15.7,-0.84718,0.00018,11.80349]
[1777059647037,25.81,77657.1,15.7,-0.84697,0.00018,11.81426]
[1777059648044,25.81,77661.9,15.7,-0.84609,0.00018,11.85997]
[1777059649051,25.81,77664.28,15.7,-0.84565,0.00018,11.88258]
[1777059654087,25.8,77664.97,15.7,-0.84554,0.00018,11.88867]
[1777059659122,25.8,77664.86,15.7,-0.84557,0.00018,11.88701]
[1777059661136,25.8,77661.26,15.7,-0.84624,0.00018,11.85239]
[1777059662143,25.8,77660.61,15.7,-0.84636,0.00018,11.84607]
[1777059664157,25.8,77659.99,15.7,-0.84648,0.00018,11.83993]
[1777059665164,25.8,77666.57,15.7,-0.84527,0.00018,11.90251]
[1777059666171,25.8,77670.27,15.7,-0.84459,0.00018,11.93757]
[1777059667178,25.8,77667.0,15.7,-0.8452,0.00018,11.90617]
[1777059668185,25.8,77664.65,15.7,-0.84564,0.00018,11.88358]
[1777059673220,25.8,77664.32,15.7,-0.84571,0.00018,11.8796]
[1777059677248,25.8,77665.79,15.7,-0.84545,0.00018,11.89296]
[1777059681275,25.8,77658.74,15.7,-0.84676,0.00018,11.82508]
[1777059682283,25.8,77655.87,15.7,-0.8473,0.00018,11.79738]
[1777059683290,25.79,77651.3,15.7,-0.84814,0.00018,11.75353]
[1777059684297,25.79,77648.61,15.7,-0.84863,0.00018,11.72765]
[1777059685304,25.79,77648.16,15.7,-0.84872,0.00018,11.72314]
[1777059687318,25.79,77647.59,15.7,-0.84883,0.00018,11.71727]
[1777059688325,25.79,77648.08,15.7,-0.84875,0.00018,11.72172]
[1777059690339,25.79,77650.21,15.7,-0.84837,0.00018,11.74156]
[1777059691346,25.79,77652.61,15.7,-0.84799,0.00018,11.75857]
[1777059694366,25.79,77653.2,15.7,-0.8479,0.00018,11.76338]
[1777059695374,25.79,77656.54,15.7,-0.84729,0.00018,11.79493]
[1777059696381,25.79,77661.18,15.7,-0.84645,0.00018,11.83883]
[1777059697388,25.79,77664.41,15.7,-0.84586,0.00018,11.86925]
[1777059698394,25.79,77665.19,15.7,-0.84573,0.00018,11.87628]
[1777059703430,25.78,77666.03,15.7,-0.84561,0.00018,11.88225]
[1777059708465,25.78,77665.5,15.7,-0.84575,0.00018,11.87519]
[1777059713500,25.77,77664.96,15.7,-0.84589,0.00018,11.86816]
[1777059718535,25.77,77665.73,15.7,-0.84578,0.00018,11.87371]
[1777059720548,25.77,77666.66,15.7,-0.84562,0.00018,11.88193]
[1777059721556,25.77,77672.69,15.7,-0.84451,0.00019,11.93917]
[1777059722563,25.77,77674.2,15.7,-0.84423,0.00019,11.9535]
[1777059725584,25.77,77672.23,15.7,-0.8446,0.00019,11.93438]
[1777059730619,25.77,77672.56,15.7,-0.84453,0.00019,11.93832]
[1777059732633,25.77,77671.75,15.7,-0.84466,0.00019,11.93132]
[1777059735654,25.77,77673.02,15.7,-0.84441,0.00019,11.94454]
[1777059736661,25.77,77673.84,15.7,-0.84425,0.00019,11.95272]
[1777059738675,25.77,77672.75,15.7,-0.84444,0.00019,11.94267]
[1777059740688,25.77,77674.14,15.7,-0.84418,0.00019,11.95597]
[1777059741696,25.77,77673.08,15.7,-0.84438,0.00019,11.94586]
[1777059743710,25.78,77668.74,15.7,-0.84518,0.00018,11.90473]
[1777059748745,25.78,77669.11,15.7,-0.84509,0.00018,11.9092]
[1777059749751,25.78,77671.14,15.7,-0.84471,0.00019,11.92874]
[1777059754787,25.78,77671.52,15.7,-0.84468,0.00019,11.92751]
[1777059756803,25.78,77669.05,15.7,-0.84513,0.00018,11.90424]
[1777059761838,25.78,77668.94,15.7,-0.84514,0.00018,11.90402]
[1777059762845,25.78,77668.17,15.7,-0.84528,0.00018,11.89684]
[1777059767879,25.78,77667.94,15.7,-0.8453,0.00018,11.89546]
[1777059768887,25.78,77664.51,15.7,-0.84593,0.00018,11.8629]
[1777059769893,25.78,77662.77,15.7,-0.84625,0.00018,11.84646]
[1777059771908,25.79,77664.37,15.7,-0.84595,0.00018,11.86211]
[1777059772915,25.79,77665.08,15.7,-0.84581,0.00018,11.86907]
[1777059777951,25.79,77664.89,15.7,-0.84583,0.00018,11.86821]
[1777059783016,25.79,77665.13,15.7,-0.84577,0.00018,11.8711]
[1777059783117,25.79,77668.7,15.7,-0.84511,0.00018,11.90527]
[1777059783995,25.79,77669.53,15.7,-0.84496,0.00018,11.91328]
[1777059786009,25.79,77671.15,15.7,-0.84466,0.00019,11.92888]
[1777059793058,25.79,77671.16,15.7,-0.84465,0.00019,11.92934]
[1777059797086,25.79,77674.99,15.7,-0.84393,0.00019,11.966]
[1777059798093,25.79,77680.52,15.7,-0.84291,0.00019,12.01871]
[1777059803128,25.79,77679.26,15.7,-0.84315,0.00019,12.00625]
[1777059804135,25.79,77677.71,15.7,-0.84344,0.00019,11.99139]
[1777059809173,25.79,77677.61,15.7,-0.84344,0.00019,11.99125]
[1777059813200,25.79,77678.5,15.7,-0.84332,0.00019,11.99499]
[1777059818235,25.8,77677.92,15.7,-0.8434,0.00019,11.9905]
[1777059823270,25.8,77677.85,15.7,-0.8434,0.00019,11.99085]
[1777059828306,25.8,77677.46,15.7,-0.84345,0.00019,11.98815]
[1777059832334,25.8,77678.78,15.7,-0.84319,0.00019,12.00154]
[1777059837369,25.8,77678.99,15.7,-0.84313,0.00019,12.00447]
[1777059841397,25.8,77677.59,15.7,-0.84337,0.00019,11.99186]
[1777059842403,25.8,77678.71,15.7,-0.84316,0.00019,12.00273]
[1777059846432,25.81,77677.44,15.7,-0.84338,0.00019,11.99138]
[1777059849453,25.81,77676.03,15.7,-0.84364,0.00019,11.978]
[1777059850460,25.81,77675.15,15.7,-0.84381,0.00019,11.96956]
[1777059856501,25.81,77673.68,15.7,-0.84405,0.00019,11.95697]
[1777059857509,25.81,77674.61,15.7,-0.84388,0.00019,11.96609]
[1777059861537,25.81,77672.37,15.7,-0.84427,0.00019,11.94573]
[1777059862544,25.81,77670.32,15.7,-0.84465,0.00018,11.92647]
[1777059863551,25.81,77669.4,15.7,-0.84481,0.00018,11.918]
[1777059865564,25.81,77666.37,15.7,-0.84536,0.00018,11.88971]
[1777059870599,25.82,77666.21,15.7,-0.84534,0.00018,11.89084]
[1777059871607,25.82,77661.54,15.7,-0.84624,0.00018,11.84126]
[1777059872615,25.82,77652.35,15.7,-0.84791,0.00018,11.75483]
[1777059873621,25.82,77646.21,15.7,-0.84902,0.00018,11.69665]
[1777059874628,25.82,77647.07,15.7,-0.84886,0.00018,11.70514]
[1777059876642,25.83,77646.25,15.7,-0.84899,0.00018,11.69794]
[1777059877649,25.83,77643.99,15.7,-0.8494,0.00018,11.67677]
[1777059879663,25.83,77645.02,15.7,-0.8492,0.00018,11.68726]
[1777059880669,25.83,77650.16,15.7,-0.84826,0.00018,11.73648]
[1777059881677,25.83,77647.83,15.7,-0.84867,0.00018,11.7146]
[1777059882684,25.83,77648.4,15.7,-0.84857,0.00018,11.72032]
[1777059883691,25.83,77648.93,15.7,-0.84846,0.00018,11.72566]
[1777059886712,25.83,77648.37,15.7,-0.84855,0.00018,11.72122]
[1777059890740,25.83,77647.32,15.7,-0.84871,0.00018,11.71248]
[1777059891747,25.83,77645.94,15.7,-0.84896,0.00018,11.69969]
[1777059892753,25.84,77644.94,15.7,-0.84913,0.00018,11.69053]
[1777059893761,25.84,77645.17,15.7,-0.84908,0.00018,11.69308]
[1777059894767,25.84,77644.59,15.7,-0.84918,0.00018,11.68792]
[1777059896782,25.84,77644.09,15.7,-0.84926,0.00018,11.68391]
[1777059897788,25.84,77644.29,15.7,-0.84922,0.00018,11.68618]
[1777059898796,25.84,77645.47,15.7,-0.84899,0.00018,11.69778]
[1777059900810,25.84,77642.67,15.7,-0.84949,0.00018,11.67189]
[1777059901817,25.84,77632.73,15.7,-0.85127,0.00018,11.57786]
[1777059902824,25.84,77636.55,15.7,-0.85058,0.00018,11.61436]
[1777059903831,25.84,77640.85,15.7,-0.8498,0.00018,11.65538]
[1777059904838,25.84,77643.42,15.7,-0.84933,0.00018,11.67992]
[1777059906852,25.84,77642.75,15.7,-0.84945,0.00018,11.67373]
[1777059907859,25.84,77638.76,15.7,-0.85017,0.00018,11.63592]
[1777059910879,25.84,77636.6,15.7,-0.85055,0.00018,11.6159]
[1777059915915,25.85,77635.83,15.7,-0.85064,0.00018,11.61129]
[1777059916921,25.85,77631.75,15.7,-0.85137,0.00018,11.57275]
[1777059921957,25.85,77631.64,15.7,-0.85136,0.00018,11.57298]
[1777059923976,25.85,77624.07,15.7,-0.85271,0.00018,11.50168]
[1777059930021,25.86,77623.63,15.7,-0.85275,0.00018,11.49962]
[1777059935059,25.86,77624.45,15.7,-0.85262,0.00018,11.5036]
[1777059939087,25.87,77620.12,15.7,-0.85337,0.00018,11.46399]
[1777059940094,25.87,77617.89,15.7,-0.85375,0.00018,11.44322]
[1777059945129,25.87,77618.77,15.7,-0.85355,0.00018,11.45421]
[1777059951171,25.88,77617.62,15.7,-0.8537,0.00018,11.44587]
[1777059956208,25.88,77618.46,15.7,-0.85352,0.00018,11.45589]
[1777059958222,25.88,77616.59,15.7,-0.85383,0.00018,11.43902]
[1777059963257,25.89,77615.25,15.7,-0.85403,0.00018,11.42852]
[1777059968292,25.89,77615.46,15.7,-0.85395,0.00018,11.43276]
[1777059970306,25.89,77619.59,15.7,-0.8532,0.00018,11.47276]
[1777059974334,25.9,77615.93,15.7,-0.85382,0.00018,11.43973]
[1777059978303,25.9,77616.26,15.7,-0.85373,0.00018,11.44417]
[1777059978362,25.9,77616.08,15.7,-0.85376,0.00018,11.44291]
[1777059979369,25.9,77609.38,15.7,-0.85493,0.00018,11.37995]
[1777059984405,25.91,77610.04,15.7,-0.85477,0.00018,11.38873]
[1777059989440,25.91,77610.82,15.7,-0.85458,0.00018,11.39859]
[1777059994475,25.92,77613.69,15.7,-0.85409,0.00018,11.42257]
[1777059997495,25.92,77610.39,15.7,-0.85464,0.00018,11.39274]
[1777060002531,25.92,77609.55,15.7,-0.85474,0.00018,11.3873]
[1777060005552,25.93,77611.79,15.7,-0.85432,0.00018,11.40996]
[1777060010586,25.93,77611.78,15.7,-0.85428,0.00018,11.4122]
[1777060015622,25.94,77611.19,15.7,-0.85434,0.00018,11.40894]
[1777060020659,25.94,77610.8,15.7,-0.85436,0.00018,11.40761]
[1777060025695,25.94,77611.36,15.7,-0.85422,0.00018,11.41517]
[1777060030729,25.95,77611.13,15.7,-0.85422,0.00018,11.41524]
[1777060035763,25.95,77609.73,15.7,-0.85442,0.00018,11.40424]
[1777060041807,25.96,77608.31,15.7,-0.85462,0.00018,11.39363]
[1777060045836,25.96,77612.86,15.7,-0.85378,0.00018,11.43844]
[1777060046842,25.96,77618.31,15.7,-0.85281,0.00018,11.49031]
[1777060047850,25.96,77621.62,15.7,-0.85221,0.00018,11.52191]
[1777060048856,25.97,77627.07,15.7,-0.85123,0.00018,11.5737]
[1777060049864,25.97,77635.82,15.7,-0.84966,0.00018,11.65664]
[1777060050871,25.97,77638.8,15.7,-0.84912,0.00018,11.68493]
[1777060053891,25.97,77636.59,15.7,-0.84957,0.00018,11.65868]
[1777060056913,25.97,77641.87,15.7,-0.84861,0.00018,11.70895]
[1777060057919,25.97,77644.91,15.7,-0.84805,0.00018,11.73808]
[1777060059933,25.97,77644.7,15.7,-0.84809,0.00018,11.73611]
[1777060062954,25.97,77641.77,15.7,-0.84862,0.00018,11.70842]
[1777060063962,25.97,77638.37,15.7,-0.84923,0.00018,11.6763]
[1777060065976,25.97,77636.2,15.7,-0.84962,0.00018,11.65597]
[1777060068997,25.97,77632.06,15.7,-0.85036,0.00018,11.61715]
[1777060070006,25.97,77628.74,15.7,-0.85095,0.00018,11.58594]
[1777060075039,25.97,77628.67,15.7,-0.85094,0.00018,11.58636]
[1777060080076,25.97,77627.27,15.7,-0.85117,0.00018,11.57418]
[1777060081083,25.97,77623.47,15.7,-0.85185,0.00018,11.5385]
[1777060082090,25.97,77621.2,15.7,-0.85225,0.00018,11.51734]
[1777060083097,25.98,77623.36,15.7,-0.85186,0.00018,11.53805]
[1777060085111,25.98,77621.04,15.7,-0.85226,0.00018,11.51669]
[1777060091153,25.98,77618.32,15.7,-0.85271,0.00018,11.4928]
[1777060092160,25.98,77610.58,15.7,-0.85407,0.00018,11.42006]
[1777060094174,25.98,77610.26,15.7,-0.85412,0.00018,11.41778]
[1777060098202,25.99,77612.92,15.7,-0.85362,0.00018,11.44448]
[1777060103237,25.99,77614.35,15.7,-0.85333,0.00018,11.45971]
[1777060108272,25.99,77613.58,15.7,-0.85344,0.00018,11.45402]
[1777060113307,26.0,77613.58,15.7,-0.85346,0.00018,11.45025]
[1777060116328,26.0,77605.99,15.7,-0.85479,0.00018,11.3793]
[1777060117335,26.0,77602.52,15.7,-0.85539,0.00018,11.34699]
[1777060122370,26.0,77602.62,15.7,-0.85533,0.00018,11.35005]
[1777060127405,26.01,77601.46,15.7,-0.85551,0.00018,11.34055]
[1777060132440,26.01,77601.31,15.7,-0.85552,0.00018,11.33965]
[1777060135461,26.01,77603.2,15.7,-0.85519,0.00018,11.35776]
[1777060140495,26.01,77603.37,15.7,-0.85515,0.00018,11.35978]
[1777060145531,26.01,77602.96,15.7,-0.85521,0.00018,11.35639]
[1777060147545,26.01,77616.68,15.7,-0.85278,0.00018,11.48621]
[1777060148552,26.01,77617.77,15.7,-0.85258,0.00018,11.49675]
[1777060149559,26.01,77614.68,15.7,-0.85313,0.00018,11.46786]
[1777060150566,26.01,77611.05,15.7,-0.85376,0.00018,11.43393]
[1777060155601,26.01,77610.2,15.7,-0.85388,0.00018,11.42761]
[1777060160638,26.02,77607.96,15.7,-0.85424,0.00018,11.40828]
[1777060165673,26.02,77608.69,15.7,-0.85408,0.00018,11.41699]
[1777060170707,26.03,77610.12,15.7,-0.85379,0.00018,11.43226]
[1777060175742,26.03,77608.72,15.7,-0.85406,0.00018,11.41524]
[1777060180778,26.03,77607.25,15.7,-0.85428,0.00018,11.4033]
[1777060185813,26.04,77607.29,15.7,-0.85424,0.00018,11.40563]
[1777060190848,26.04,77607.48,15.7,-0.85417,0.00018,11.40935]
[1777060193869,26.04,77610.1,15.7,-0.85369,0.00018,11.43515]
[1777060194876,26.04,77606.76,15.7,-0.85427,0.00018,11.40406]
[1777060195883,26.04,77603.54,15.7,-0.85483,0.00018,11.37416]
[1777060200918,26.05,77614.28,15.7,-0.85289,0.00018,11.47742]
[1777060201927,26.05,77627.96,15.7,-0.85045,0.00018,11.60658]
[1777060202933,26.05,77616.05,15.7,-0.85257,0.00018,11.4945]
[1777060203940,26.05,77609.68,15.7,-0.8537,0.00018,11.43448]
[1777060206963,26.05,77617.08,15.7,-0.85239,0.00018,11.5042]
[1777060208976,26.05,77624.14,15.7,-0.85113,0.00018,11.57059]
[1777060214011,26.05,77622.0,15.7,-0.8515,0.00018,11.55137]
[1777060219047,26.05,77623.39,15.7,-0.85123,0.00018,11.56554]
[1777060220055,26.05,77631.51,15.7,-0.84977,0.00018,11.64197]
[1777060221062,26.05,77635.12,15.7,-0.84912,0.00018,11.67611]
[1777060222069,26.05,77631.18,15.7,-0.84983,0.00018,11.63904]
[1777060224082,26.05,77629.07,15.7,-0.8502,0.00018,11.61941]
[1777060226097,26.05,77618.94,15.7,-0.85201,0.00018,11.52399]
[1777060227104,26.05,77610.24,15.7,-0.85355,0.00018,11.44206]
[1777060228111,26.05,77609.15,15.7,-0.85375,0.00018,11.43187]
[1777060231132,26.06,77605.53,15.7,-0.85444,0.00018,11.39246]
[1777060236167,26.06,77606.07,15.7,-0.85433,0.00018,11.39814]
[1777060240195,26.06,77603.24,15.7,-0.85482,0.00018,11.37199]
[1777060245229,26.06,77603.85,15.7,-0.8547,0.00018,11.37841]
[1777060250265,26.06,77604.62,15.7,-0.85455,0.00018,11.38622]
[1777060251272,26.06,77607.21,15.7,-0.85409,0.00018,11.41068]
[1777060256306,26.06,77606.56,15.7,-0.8542,0.00018,11.4049]
[1777060261342,26.06,77606.71,15.7,-0.85417,0.00018,11.40665]
[1777060266377,26.06,77604.44,15.7,-0.85456,0.00018,11.38564]
[1777060271413,26.06,77604.57,15.7,-0.85453,0.00018,11.38725]
[1777060272420,26.06,77611.44,15.7,-0.85332,0.00018,11.45194]
[1777060274434,26.06,77609.2,15.7,-0.85371,0.00018,11.43095]
[1777060275446,26.06,77604.51,15.7,-0.85454,0.00018,11.38684]
[1777060277455,26.06,77600.14,15.7,-0.8553,0.00018,11.34587]
[1777060280476,26.06,77608.65,15.7,-0.8538,0.00018,11.42625]
[1777060281483,26.06,77620.65,15.7,-0.85167,0.00018,11.5393]
[1777060282490,26.06,77622.13,15.7,-0.85141,0.00018,11.55311]
[1777060287525,26.06,77621.54,15.7,-0.85153,0.00018,11.54686]
[1777060288532,26.06,77617.17,15.7,-0.85231,0.00018,11.50559]
[1777060293567,26.06,77618.64,15.7,-0.85211,0.00018,11.51345]
[1777060294574,26.06,77621.41,15.7,-0.85162,0.00018,11.53945]
[1777060299609,26.06,77622.52,15.7,-0.85143,0.00018,11.54937]
[1777060300615,26.06,77626.86,15.7,-0.85066,0.00018,11.59014]
[1777060304644,26.06,77619.84,15.7,-0.85192,0.00018,11.52346]
[1777060309681,26.06,77620.46,15.7,-0.85182,0.00018,11.52901]
[1777060312702,26.06,77623.64,15.7,-0.85125,0.00018,11.55878]
[1777060313709,26.06,77626.28,15.7,-0.85079,0.00018,11.58355]
[1777060318744,26.06,77625.08,15.7,-0.85101,0.00018,11.57162]
[1777060319751,26.06,77621.99,15.7,-0.85157,0.00018,11.54242]
[1777060323779,26.06,77619.55,15.7,-0.852,0.00018,11.51922]
[1777060324786,26.06,77616.65,15.7,-0.85252,0.00018,11.49188]
[1777060329825,26.06,77618.37,15.7,-0.85221,0.00018,11.50806]
[1777060334861,26.06,77617.34,15.7,-0.8524,0.00018,11.49828]
[1777060336876,26.06,77622.61,15.7,-0.85146,0.00018,11.54787]
[1777060337883,26.06,77628.3,15.7,-0.85045,0.00018,11.6014]
[1777060342917,26.05,77629.67,15.7,-0.85021,0.00018,11.6136]
[1777060347953,26.05,77630.88,15.7,-0.85001,0.00018,11.62427]
[1777060350974,26.05,77623.52,15.7,-0.85134,0.00018,11.55448]
[1777060356009,26.05,77621.01,15.7,-0.85185,0.00018,11.52502]
[1777060361046,26.05,77608.45,15.7,-0.85408,0.00018,11.40635]
[1777060362053,26.05,77604.91,15.7,-0.85471,0.00018,11.37284]
[1777060364067,26.05,77602.99,15.7,-0.85505,0.00018,11.35446]
[1777060369103,26.05,77601.51,15.7,-0.8553,0.00018,11.34107]
[1777060374400,26.05,77599.73,15.7,-0.85562,0.00018,11.32395]
[1777060375233,26.05,77598.15,15.7,-0.8559,0.00017,11.30893]
[1777060375270,26.05,77598.15,15.7,-0.8559,0.00017,11.30893]
[1777060375335,26.05,77597.95,15.7,-0.85594,0.00017,11.30689]
[1777060376152,26.05,77597.0,15.7,-0.85611,0.00017,11.29779]
[1777060380180,26.05,77598.09,15.7,-0.85593,0.00017,11.30737]
[1777060381186,26.05,77600.06,15.7,-0.85559,0.00018,11.3257]
[1777060383103,26.05,77599.31,15.7,-0.85572,0.00018,11.31844]
[1777060383201,26.05,77597.57,15.7,-0.85603,0.00017,11.30188]
[1777060384208,26.05,77588.85,15.7,-0.85755,0.00017,11.21977]
[1777060385216,26.05,77588.01,15.7,-0.8577,0.00017,11.2118]
[1777060387230,26.05,77585.45,15.7,-0.85815,0.00017,11.18762]
[1777060388237,26.05,77578.62,15.7,-0.85933,0.00017,11.12347]
[1777060389248,26.05,77579.36,15.7,-0.8592,0.00017,11.13044]
[1777060390251,26.05,77581.53,15.7,-0.85882,0.00017,11.15082]
[1777060391258,26.05,77579.49,15.7,-0.85918,0.00017,11.13166]
[1777060392265,26.05,77570.12,15.7,-0.86078,0.00017,11.04383]
[1777060393272,26.05,77570.0,15.7,-0.8608,0.00017,11.04283]
[1777060394279,26.05,77572.06,15.7,-0.86045,0.00017,11.06226]
[1777060395175,26.05,77572.06,15.7,-0.86045,0.00017,11.06226]
[1777060395458,26.05,77572.06,15.7,-0.86045,0.00017,11.06226]
[1777060395498,26.05,77575.64,15.7,-0.85983,0.00017,11.09593]
[1777060396293,26.05,77586.05,15.7,-0.85803,0.00017,11.19366]
[1777060397300,26.05,77585.52,15.7,-0.85813,0.00017,11.18861]
[1777060398306,26.05,77587.61,15.7,-0.85777,0.00017,11.20818]
[1777060399236,26.05,77587.61,15.7,-0.85777,0.00017,11.20818]
[1777060400321,26.05,77589.33,15.7,-0.85747,0.00017,11.22417]
[1777060402335,26.05,77590.48,15.7,-0.85726,0.00017,11.23549]
[1777060403342,26.05,77591.56,15.7,-0.85707,0.00017,11.24588]
[1777060405356,26.05,77588.42,15.7,-0.85761,0.00017,11.21688]
[1777060406362,26.05,77587.19,15.7,-0.85781,0.00017,11.20562]
[1777060407370,26.05,77587.99,15.7,-0.85767,0.00017,11.21343]
[1777060408376,26.05,77588.66,15.7,-0.85755,0.00017,11.22002]
[1777060410391,26.05,77595.74,15.7,-0.85632,0.00017,11.28644]
[1777060411399,26.05,77599.69,15.7,-0.85568,0.00018,11.31816]
[1777060412405,26.05,77601.46,15.7,-0.85537,0.00018,11.33493]
[1777060414419,26.05,77599.45,15.7,-0.85571,0.00018,11.31627]
[1777060415427,26.05,77601.14,15.7,-0.85542,0.00018,11.33229]
[1777060419454,26.05,77603.33,15.7,-0.85502,0.00018,11.35329]
[1777060422343,26.05,77603.84,15.7,-0.85493,0.00018,11.35825]
[1777060422354,26.05,77603.84,15.7,-0.85493,0.00018,11.35825]
[1777060422476,26.05,77605.84,15.7,-0.85458,0.00018,11.37714]
[1777060423483,26.05,77610.33,15.7,-0.85379,0.00018,11.41944]
[1777060424490,26.05,77608.6,15.7,-0.85409,0.00018,11.40319]
[1777060425276,26.05,77608.6,15.7,-0.85409,0.00018,11.40319]
[1777060425497,26.05,77606.6,15.7,-0.85444,0.00018,11.38436]
[1777060426504,26.05,77605.63,15.7,-0.85461,0.00018,11.37523]
[1777060427511,26.05,77605.4,15.7,-0.85465,0.00018,11.37309]
[1777060428518,26.05,77607.2,15.7,-0.85434,0.00018,11.39005]
[1777060434560,26.05,77606.96,15.7,-0.85438,0.00018,11.38782]
[1777060435567,26.05,77622.39,15.7,-0.85164,0.00018,11.53305]
[1777060436574,26.05,77621.47,15.7,-0.85181,0.00018,11.52439]
[1777060437581,26.05,77621.27,15.7,-0.85185,0.00018,11.52231]
[1777060438588,26.05,77623.24,15.7,-0.8515,0.00018,11.54069]
[1777060441609,26.05,77621.55,15.7,-0.85181,0.00018,11.52425]
[1777060442616,26.05,77622.35,15.7,-0.85167,0.00018,11.53163]
[1777060445637,26.05,77621.14,15.7,-0.8519,0.00018,11.51965]
[1777060448659,26.05,77622.45,15.7,-0.85167,0.00018,11.53162]
[1777060451680,26.05,77623.12,15.7,-0.85156,0.00018,11.53754]
[1777060452687,26.05,77626.56,15.7,-0.85095,0.00018,11.56983]
[1777060454701,26.05,77625.75,15.7,-0.8511,0.00018,11.56185]
[1777060459736,26.05,77625.78,15.7,-0.85111,0.00018,11.56144]
[1777060461750,26.04,77624.8,15.7,-0.85129,0.00018,11.55194]
[1777060462757,26.04,77623.93,15.7,-0.85144,0.00018,11.54363]
[1777060467792,26.04,77623.29,15.7,-0.85157,0.00018,11.53712]
[1777060468799,26.04,77624.05,15.7,-0.85143,0.00018,11.5442]
[1777060469806,26.04,77622.86,15.7,-0.85165,0.00018,11.5329]
[1777060470813,26.04,77622.21,15.7,-0.85177,0.00018,11.5267]
[1777060473834,26.04,77622.8,15.7,-0.85172,0.00018,11.52647]
[1777060476855,26.04,77611.97,15.7,-0.85365,0.00018,11.42429]
[1777060477862,26.04,77607.67,15.7,-0.85441,0.00018,11.38355]
[1777060478869,26.04,77605.82,15.7,-0.85474,0.00018,11.36593]
[1777060479876,26.04,77605.22,15.7,-0.85485,0.00018,11.3601]
[1777060480883,26.04,77605.51,15.7,-0.8548,0.00018,11.36264]
[1777060481890,26.04,77604.9,15.7,-0.85491,0.00018,11.35671]
[1777060483904,26.04,77605.74,15.7,-0.85477,0.00018,11.36425]
[1777060484911,26.04,77605.91,15.7,-0.85475,0.00018,11.36565]
[1777060485918,26.04,77606.65,15.7,-0.85462,0.00018,11.37241]
[1777060487591,26.04,77607.34,15.7,-0.8545,0.00018,11.3787]
[1777060487932,26.04,77606.51,15.7,-0.85465,0.00018,11.37101]
[1777060488939,26.04,77617.19,15.7,-0.85276,0.00018,11.47168]
[1777060489946,26.04,77619.59,15.7,-0.85233,0.00018,11.49429]
[1777060490953,26.04,77625.25,15.7,-0.85132,0.00018,11.54759]
[1777060491960,26.04,77627.03,15.7,-0.851,0.00018,11.56426]
[1777060495991,26.04,77627.83,15.7,-0.85087,0.00018,11.5713]
[1777060497000,26.04,77628.86,15.7,-0.85069,0.00018,11.58087]
[1777060501031,26.04,77636.12,15.7,-0.8494,0.00018,11.64871]
[1777060503051,26.03,77634.64,15.7,-0.84967,0.00018,11.63426]
[1777060504059,26.03,77635.59,15.7,-0.84951,0.00018,11.643]
[1777060505062,26.03,77633.77,15.7,-0.84984,0.00018,11.62559]
[1777060506068,26.03,77632.89,15.7,-0.85,0.00018,11.61708]
[1777060511104,26.03,77633.98,15.7,-0.84982,0.00018,11.62637]
[1777060512111,26.03,77633.0,15.7,-0.85,0.00018,11.61691]
[1777060513118,26.03,77628.93,15.7,-0.85074,0.00018,11.57832]
[1777060517146,26.03,77628.24,15.7,-0.85087,0.00018,11.57126]
[1777060519160,26.03,77627.05,15.7,-0.85109,0.00018,11.55979]
[1777060520167,26.03,77626.24,15.7,-0.85124,0.00018,11.55205]
[1777060521176,26.03,77624.12,15.7,-0.85162,0.00018,11.53197]
[1777060522181,26.03,77622.2,15.7,-0.85196,0.00018,11.5138]
[1777060524195,26.03,77624.9,15.7,-0.85148,0.00018,11.53917]
[1777060525202,26.03,77625.65,15.7,-0.85135,0.00018,11.54617]
[1777060526209,26.03,77622.07,15.7,-0.85199,0.00018,11.51234]
[1777060527216,26.03,77619.64,15.7,-0.85242,0.00018,11.4894]
[1777060528223,26.03,77618.87,15.7,-0.85256,0.00018,11.48215]
[1777060530237,26.03,77618.01,15.7,-0.85271,0.00018,11.47407]
[1777060532250,26.03,77618.69,15.7,-0.85265,0.00018,11.47491]
[1777060533258,26.03,77619.63,15.7,-0.85248,0.00018,11.48379]
[1777060536279,26.03,77622.69,15.7,-0.85193,0.00018,11.51265]
[1777060537286,26.03,77624.68,15.7,-0.85158,0.00018,11.53138]
[1777060539299,26.03,77623.67,15.7,-0.85176,0.00018,11.52176]
[1777060543328,26.03,77622.64,15.7,-0.85195,0.00018,11.51193]
[1777060548362,26.03,77621.98,15.7,-0.85207,0.00018,11.50568]
[1777060553397,26.03,77630.37,15.7,-0.85057,0.00018,11.58481]
[1777060554405,26.03,77636.98,15.7,-0.84938,0.00018,11.64708]
[1777060555412,26.03,77638.28,15.7,-0.84915,0.00018,11.65917]
[1777060556419,26.03,77637.0,15.7,-0.84938,0.00018,11.6469]
[1777060558432,26.03,77636.13,15.7,-0.84955,0.00018,11.63834]
[1777060560446,26.03,77635.13,15.7,-0.84973,0.00018,11.62856]
[1777060563468,26.02,77637.68,15.7,-0.84928,0.00018,11.65214]
[1777060564476,26.02,77636.47,15.7,-0.8495,0.00018,11.64053]
[1777060568503,26.02,77632.16,15.7,-0.85029,0.00018,11.59911]
[1777060569510,26.02,77628.25,15.7,-0.851,0.00018,11.56209]
[1777060570517,26.02,77630.03,15.7,-0.85068,0.00018,11.5788]
[1777060572531,26.02,77629.1,15.7,-0.85085,0.00018,11.5698]
[1777060577566,26.02,77630.86,15.7,-0.85055,0.00018,11.58589]
[1777060579580,26.02,77629.94,15.7,-0.85072,0.00018,11.57698]
[1777060581594,26.02,77630.73,15.7,-0.85058,0.00018,11.5842]
[1777060583608,26.02,77629.11,15.7,-0.85086,0.00018,11.56931]
[1777060584615,26.02,77626.58,15.7,-0.85131,0.00018,11.54565]
[1777060586629,26.02,77625.61,15.7,-0.85148,0.00018,11.5367]
[1777060590657,26.02,77624.83,15.7,-0.85162,0.00018,11.52922]
[1777060594684,26.02,77628.35,15.7,-0.85105,0.00018,11.55676]
[1777060597706,26.02,77627.13,15.7,-0.85125,0.00018,11.54602]
[1777060599719,26.02,77626.44,15.7,-0.85137,0.00018,11.53999]
[1777060604755,26.03,77626.39,15.7,-0.85135,0.00018,11.54084]
[1777060607775,26.03,77627.46,15.7,-0.85114,0.00018,11.55174]
[1777060609790,26.03,77628.23,15.7,-0.851,0.00018,11.55953]
[1777060613819,26.03,77631.61,15.7,-0.85037,0.00018,11.59266]
[1777060614826,26.03,77635.41,15.7,-0.84968,0.00018,11.62871]
[1777060615833,26.03,77637.77,15.7,-0.84925,0.00018,11.65114]
[1777060616840,26.03,77640.0,15.7,-0.84885,0.00018,11.67218]
[1777060617847,26.03,77642.6,15.7,-0.84837,0.00018,11.69696]
[1777060619861,26.03,77643.63,15.7,-0.84818,0.00018,11.70682]
[1777060623889,26.03,77640.33,15.7,-0.84878,0.00018,11.67592]
[1777060624896,26.03,77636.05,15.7,-0.84955,0.00018,11.63563]
[1777060629931,26.03,77635.69,15.7,-0.8496,0.00018,11.63293]
[1777060630937,26.04,77633.57,15.7,-0.84998,0.00018,11.61306]
[1777060632952,26.04,77634.47,15.7,-0.84981,0.00018,11.62185]
[1777060637987,26.04,77635.14,15.7,-0.84968,0.00018,11.62881]
[1777060641008,26.04,77632.37,15.7,-0.85017,0.00018,11.60271]
[1777060642015,26.04,77630.01,15.7,-0.8506,0.00018,11.58028]
[1777060643022,26.04,77628.76,15.7,-0.85083,0.00018,11.56835]
[1777060644029,26.04,77627.17,15.7,-0.85111,0.00018,11.55324]
[1777060645036,26.04,77629.32,15.7,-0.85073,0.00018,11.5734]
[1777060646042,26.04,77625.02,15.7,-0.8515,0.00018,11.53273]
[1777060651079,26.03,77625.05,15.7,-0.85156,0.00018,11.52705]
[1777060655107,26.03,77624.35,15.7,-0.85169,0.00018,11.52017]
[1777060656114,26.03,77628.32,15.7,-0.85098,0.00018,11.55754]
[1777060657121,26.03,77630.15,15.7,-0.85066,0.00018,11.57468]
[1777060658128,26.03,77631.3,15.7,-0.85045,0.00018,11.58538]
[1777060659135,26.03,77632.1,15.7,-0.85031,0.00018,11.5931]
[1777060660142,26.03,77632.96,15.7,-0.85015,0.00018,11.60137]
[1777060661836,26.03,77632.96,15.7,-0.85015,0.00018,11.60137]
[1777060661153,26.03,77636.31,15.7,-0.84954,0.00018,11.63311]
[1777060661953,26.03,77636.31,15.7,-0.84954,0.00018,11.63311]
[1777060662021,26.03,77636.31,15.7,-0.84954,0.00018,11.63311]
[1777060662160,26.03,77642.15,15.7,-0.84849,0.00018,11.68831]
[1777060663167,26.03,77644.4,15.7,-0.84808,0.00018,11.70958]
[1777060666187,26.03,77648.5,15.7,-0.84733,0.00018,11.74828]
[1777060667194,26.03,77649.02,15.7,-0.84724,0.00018,11.75313]
[1777060670216,26.03,77650.26,15.7,-0.84702,0.00018,11.76465]
[1777060671223,26.03,77650.68,15.7,-0.84694,0.00018,11.76854]
[1777060675251,26.03,77651.67,15.7,-0.84677,0.00018,11.77753]
[1777060676258,26.03,77652.11,15.7,-0.84669,0.00018,11.78159]
[1777060678272,26.03,77652.56,15.7,-0.84661,0.00018,11.78561]
[1777060679278,26.03,77654.17,15.7,-0.84632,0.00018,11.8007]
[1777060680286,26.03,77656.05,15.7,-0.84598,0.00018,11.81831]
[1777060681293,26.03,77654.75,15.7,-0.84622,0.00018,11.80588]
[1777060682300,26.03,77654.17,15.7,-0.84633,0.00018,11.80025]
[1777060684314,26.03,77649.92,15.7,-0.84711,0.00018,11.75982]
[1777060689350,26.03,77656.66,15.7,-0.84589,0.00018,11.82286]
[1777060690357,26.03,77657.48,15.7,-0.84575,0.00018,11.83038]
[1777060691363,26.03,77656.06,15.7,-0.84601,0.00018,11.81673]
[1777060693378,26.03,77656.8,15.7,-0.84589,0.00018,11.82326]
[1777060695392,26.03,77657.41,15.7,-0.84578,0.00018,11.82853]
[1777060698413,26.03,77656.61,15.7,-0.84594,0.00018,11.82021]
[1777060699420,26.02,77657.24,15.7,-0.84583,0.00018,11.8259]
[1777060700427,26.02,77656.69,15.7,-0.84594,0.00018,11.82044]
[1777060701436,26.02,77655.44,15.7,-0.84617,0.00018,11.80836]
[1777060702443,26.02,77654.16,15.7,-0.84641,0.00018,11.79602]
[1777060703450,26.02,77648.32,15.7,-0.84748,0.00018,11.74062]
[1777060705464,26.02,77647.44,15.7,-0.84765,0.00018,11.73198]
[1777060710499,26.02,77646.66,15.7,-0.84781,0.00018,11.72358]
[1777060712513,26.02,77647.04,15.7,-0.84782,0.00018,11.72071]
[1777060716540,26.01,77643.33,15.7,-0.84852,0.00018,11.684]
[1777060717547,26.01,77642.11,15.7,-0.84875,0.00018,11.67211]
[1777060718555,26.01,77641.21,15.7,-0.84892,0.00018,11.66327]
[1777060719562,26.01,77642.23,15.7,-0.84874,0.00018,11.67257]
[1777060722583,26.01,77641.22,15.7,-0.84894,0.00018,11.66201]
[1777060723590,26.01,77641.67,15.7,-0.84887,0.00018,11.66593]
[1777060724597,26.01,77641.26,15.7,-0.84895,0.00018,11.66173]
[1777060725604,26.01,77643.31,15.7,-0.84858,0.00018,11.68078]
[1777060726610,26.01,77643.76,15.7,-0.84851,0.00018,11.68468]
[1777060727617,26.01,77645.23,15.7,-0.84825,0.00018,11.69822]
[1777060728625,26.01,77647.79,15.7,-0.84779,0.00018,11.72204]
[1777060729631,26.01,77649.56,15.7,-0.84748,0.00018,11.73838]
[1777060730639,26.0,77650.32,15.7,-0.84735,0.00018,11.74514]
[1777060731646,26.0,77656.36,15.7,-0.84625,0.00018,11.80181]
[1777060732653,26.0,77659.3,15.7,-0.84572,0.00018,11.8294]
[1777060733660,26.0,77660.04,15.7,-0.84559,0.00018,11.83615]
[1777060734667,26.0,77658.75,15.7,-0.84583,0.00018,11.82371]
[1777060735674,26.0,77658.04,15.7,-0.84596,0.00018,11.81677]
[1777060738695,26.0,77659.51,15.7,-0.84571,0.00018,11.83002]
[1777060739702,26.0,77658.82,15.7,-0.84584,0.00018,11.82299]
[1777060740709,26.0,77653.35,15.7,-0.84685,0.00018,11.77078]
[1777060741716,26.0,77651.93,15.7,-0.84712,0.00018,11.75693]
[1777060742723,26.0,77650.59,15.7,-0.84737,0.00018,11.74385]
[1777060743730,26.0,77650.15,15.7,-0.84746,0.00018,11.7393]
[1777060744737,25.99,77650.85,15.7,-0.84734,0.00018,11.74554]
[1777060745744,25.99,77649.87,15.7,-0.84753,0.00018,11.73588]
[1777060747758,25.99,77648.71,15.7,-0.84775,0.00018,11.72416]
[1777060748765,25.99,77643.78,15.7,-0.84866,0.00018,11.67719]
[1777060749771,25.99,77642.1,15.7,-0.84897,0.00018,11.66101]
[1777060750779,25.99,77641.64,15.7,-0.84905,0.00018,11.65638]
[1777060752793,25.99,77641.35,15.7,-0.84912,0.00018,11.65309]
[1777060753799,25.99,77641.63,15.7,-0.84907,0.00018,11.65546]
[1777060754807,25.99,77641.18,15.7,-0.84916,0.00018,11.65093]
[1777060755814,25.99,77642.34,15.7,-0.84895,0.00018,11.66161]
[1777060756821,25.99,77642.79,15.7,-0.84888,0.00018,11.66559]
[1777060757828,25.99,77643.62,15.7,-0.84873,0.00018,11.67315]
[1777060758834,25.99,77644.36,15.7,-0.84861,0.00018,11.67985]
[1777060759842,25.99,77643.24,15.7,-0.84881,0.00018,11.66895]
[1777060760849,25.98,77642.76,15.7,-0.84891,0.00018,11.66409]
[1777060762863,25.98,77642.55,15.7,-0.84896,0.00018,11.6615]
[1777060763870,25.98,77639.13,15.7,-0.84958,0.00018,11.62887]
[1777060764877,25.98,77636.44,15.7,-0.85007,0.00018,11.60314]
[1777060769912,25.98,77638.84,15.7,-0.84966,0.00018,11.62462]
[1777060774947,25.98,77641.2,15.7,-0.84932,0.00018,11.64005]
[1777060775953,25.98,77643.24,15.7,-0.84895,0.00018,11.65908]
[1777060776961,25.98,77646.29,15.7,-0.84841,0.00018,11.68765]
[1777060777968,25.98,77649.24,15.7,-0.84788,0.00018,11.71525]
[1777060779982,25.97,77651.37,15.7,-0.8475,0.00018,11.7347]
[1777060781996,25.97,77652.49,15.7,-0.84731,0.00018,11.74453]
[1777060784013,25.97,77653.21,15.7,-0.8472,0.00018,11.75016]
[1777060785019,25.97,77654.2,15.7,-0.84702,0.00018,11.75953]
[1777060786027,25.97,77656.05,15.7,-0.84669,0.00018,11.7768]
[1777060787033,25.97,77657.0,15.7,-0.84652,0.00018,11.78565]
[1777060789049,25.97,77659.46,15.7,-0.84607,0.00018,11.80864]
[1777060792466,25.97,77659.2,15.7,-0.84613,0.00018,11.80583]
[1777060793019,25.97,77659.35,15.7,-0.8461,0.00018,11.80708]
[1777060793078,25.97,77647.38,15.7,-0.84829,0.00018,11.69379]
[1777060794905,25.97,77637.76,15.7,-0.85004,0.00018,11.60258]
[1777060795947,25.97,77641.59,15.7,-0.84934,0.00018,11.63889]
[1777060796551,25.97,77641.59,15.7,-0.84934,0.00018,11.63889]
[1777060796574,25.97,77645.93,15.7,-0.84855,0.00018,11.67999]
[1777060798113,25.97,77651.96,15.7,-0.84746,0.00018,11.73703]
[1777060800134,25.97,77651.14,15.7,-0.84761,0.00018,11.7292]
[1777060801141,25.97,77648.07,15.7,-0.84817,0.00018,11.70002]
[1777060802149,25.97,77643.56,15.7,-0.849,0.00018,11.65703]
[1777060803156,25.97,77642.06,15.7,-0.84927,0.00018,11.64288]
[1777060804163,25.97,77642.27,15.7,-0.84923,0.00018,11.64492]
[1777060805171,25.97,77651.09,15.7,-0.84762,0.00018,11.72841]
[1777060806177,25.97,77651.16,15.7,-0.84761,0.00018,11.72901]
[1777060807184,25.97,77649.27,15.7,-0.84796,0.00018,11.71106]
[1777060808193,25.97,77647.24,15.7,-0.84833,0.00018,11.69181]
[1777060809200,25.97,77646.87,15.7,-0.8484,0.00018,11.6883]
[1777060811215,25.97,77647.76,15.7,-0.84824,0.00018,11.69637]
[1777060812222,25.96,77646.85,15.7,-0.84841,0.00018,11.68742]
[1777060815244,25.96,77648.11,15.7,-0.8482,0.00018,11.69835]
[1777060816251,25.96,77649.15,15.7,-0.84802,0.00018,11.70785]
[1777060818265,25.96,77649.63,15.7,-0.84795,0.00018,11.71167]
[1777060820279,25.96,77648.95,15.7,-0.84808,0.00018,11.70452]
[1777060823300,25.96,77645.35,15.7,-0.84876,0.00018,11.6694]
[1777060824307,25.96,77639.68,15.7,-0.84979,0.00018,11.61544]
[1777060825314,25.96,77634.79,15.7,-0.85068,0.00018,11.56895]
[1777060826321,25.96,77637.17,15.7,-0.85025,0.00018,11.59129]
[1777060831356,25.95,77639.96,15.7,-0.84983,0.00018,11.61106]
[1777060836390,25.95,77638.45,15.7,-0.85012,0.00018,11.59565]
[1777060839412,25.95,77633.13,15.7,-0.85109,0.00018,11.54475]
[1777060840421,25.95,77629.25,15.7,-0.85179,0.00018,11.50793]
[1777060841428,25.95,77622.9,15.7,-0.85292,0.00018,11.44782]
[1777060842435,25.95,77619.69,15.7,-0.8535,0.00018,11.41749]
[1777060843442,25.95,77613.63,15.7,-0.85457,0.00018,11.3603]
[1777060844449,25.95,77607.74,15.7,-0.85561,0.00018,11.30482]
[1777060846739,25.95,77606.12,15.7,-0.85589,0.00018,11.28973]
[1777060846845,25.95,77606.12,15.7,-0.85589,0.00018,11.28973]
[1777060847034,25.95,77596.37,15.7,-0.85759,0.00017,11.19802]
[1777060847473,25.95,77588.31,15.7,-0.85899,0.00017,11.12209]
[1777060848481,25.95,77580.3,15.7,-0.86038,0.00017,11.04681]
[1777060849488,25.95,77578.19,15.7,-0.86074,0.00017,11.02715]
[1777060853070,25.95,77579.66,15.7,-0.86047,0.00017,11.04157]
[1777060855530,25.96,77578.88,15.7,-0.86058,0.00017,11.03573]
[1777060856777,25.96,77578.88,15.7,-0.86058,0.00017,11.03573]
[1777060856787,25.96,77578.23,15.7,-0.86068,0.00017,11.03012]
[1777060857544,25.96,77577.14,15.7,-0.86086,0.00017,11.02037]
[1777060858551,25.96,77576.15,15.7,-0.86102,0.00017,11.01157]
[1777060860565,25.96,77575.48,15.7,-0.86111,0.00017,11.00629]
[1777060861573,25.96,77569.38,15.7,-0.86215,0.00017,10.9495]
[1777060862598,25.96,77568.33,15.7,-0.86232,0.00017,10.94023]
[1777060863586,25.96,77579.59,15.7,-0.86038,0.00017,11.04659]
[1777060864593,25.96,77586.91,15.7,-0.85911,0.00017,11.11588]
[1777060865599,25.96,77591.35,15.7,-0.85833,0.00017,11.15802]
[1777060866606,25.97,77592.97,15.7,-0.85804,0.00017,11.17356]
[1777060871645,25.97,77594.86,15.7,-0.85769,0.00017,11.19267]
[1777060873658,25.97,77593.74,15.7,-0.85788,0.00017,11.18256]
[1777060874666,25.97,77592.09,15.7,-0.85816,0.00017,11.16726]
[1777060875673,25.97,77591.12,15.7,-0.85832,0.00017,11.15838]
[1777060876680,25.97,77592.15,15.7,-0.85814,0.00017,11.16799]
[1777060879701,25.97,77591.03,15.7,-0.85835,0.00017,11.15713]
[1777060880709,25.97,77592.07,15.7,-0.85817,0.00017,11.16681]
[1777060884612,25.97,77592.04,15.7,-0.85818,0.00017,11.16616]
[1777060884737,25.97,77595.14,15.7,-0.85764,0.00017,11.19521]
[1777060885234,25.97,77595.14,15.7,-0.85764,0.00017,11.19521]
[1777060885744,25.97,77602.63,15.7,-0.85634,0.00018,11.26561]
[1777060886751,25.97,77605.0,15.7,-0.85591,0.00018,11.28863]
[1777060887758,25.97,77604.62,15.7,-0.85597,0.00018,11.28539]
[1777060888525,25.97,77604.62,15.7,-0.85597,0.00018,11.28539]
[1777060889772,25.97,77605.69,15.7,-0.85576,0.00018,11.29621]
[1777060890779,25.97,77607.15,15.7,-0.8555,0.00018,11.31018]
[1777060892793,25.97,77608.32,15.7,-0.85535,0.00018,11.31566]
[1777060893800,25.97,77609.32,15.7,-0.85518,0.00018,11.32503]
[1777060898835,25.97,77609.59,15.7,-0.85515,0.00018,11.32668]
[1777060900849,25.97,77610.08,15.7,-0.85507,0.00018,11.33097]
[1777060902863,25.97,77609.57,15.7,-0.85517,0.00018,11.32575]
[1777060903869,25.97,77610.11,15.7,-0.85507,0.00018,11.33083]
[1777060904877,25.97,77611.4,15.7,-0.85484,0.00018,11.34298]
[1777060905884,25.97,77610.98,15.7,-0.85492,0.00018,11.33872]
[1777060908905,25.97,77611.48,15.7,-0.85484,0.00018,11.34339]
[1777060910918,25.97,77612.78,15.7,-0.85461,0.00018,11.35562]
[1777060911925,25.97,77614.56,15.7,-0.85429,0.00018,11.37239]
[1777060912933,25.97,77621.7,15.7,-0.85303,0.00018,11.43938]
[1777060913939,25.96,77622.89,15.7,-0.85291,0.00018,11.44604]
[1777060915954,25.94,77623.68,15.7,-0.85293,0.00018,11.44485]
[1777060918974,25.91,77625.01,15.7,-0.85293,0.00018,11.44522]
[1777060919982,25.91,77627.18,15.7,-0.85262,0.00018,11.46182]
[1777060921997,25.89,77628.63,15.7,-0.85251,0.00018,11.46773]
[1777060923005,25.88,77637.29,15.7,-0.85103,0.00018,11.54591]
[1777060924012,25.88,77641.39,15.7,-0.85036,0.00018,11.58087]
[1777060925020,25.87,77642.28,15.7,-0.85021,0.00018,11.58914]
[1777060930055,25.87,77641.46,15.7,-0.85038,0.00018,11.58022]
[1777060931062,25.87,77638.6,15.7,-0.8509,0.00018,11.55287]
[1777060935090,25.83,77635.8,15.7,-0.85176,0.00018,11.50782]
[1777060936097,25.83,77633.29,15.7,-0.85229,0.00018,11.47962]
[1777060937104,25.82,77631.93,15.7,-0.85261,0.00018,11.46288]
[1777060938111,25.82,77629.09,15.7,-0.85313,0.00018,11.43557]
[1777060939118,25.82,77626.83,15.7,-0.85354,0.00018,11.41379]
[1777060940125,25.82,77627.58,15.7,-0.85341,0.00018,11.42063]
[1777060941132,25.82,77628.88,15.7,-0.85318,0.00018,11.43273]
[1777060945160,25.81,77626.65,15.7,-0.8536,0.00018,11.41051]
[1777060946167,25.81,77627.69,15.7,-0.85342,0.00018,11.42013]
[1777060949188,25.81,77625.58,15.7,-0.85381,0.00018,11.39914]
[1777060954224,25.81,77624.91,15.7,-0.85401,0.00018,11.38616]
[1777060957249,25.81,77623.27,15.7,-0.85431,0.00018,11.37003]
[1777060958257,25.81,77599.66,15.7,-0.85848,0.00017,11.14598]
[1777060959263,25.81,77584.49,15.7,-0.86111,0.00017,11.00256]
[1777060960270,25.81,77581.34,15.7,-0.86165,0.00017,10.97309]
[1777060963877,25.81,77579.18,15.7,-0.862,0.00017,10.9537]
[1777060968326,25.83,77576.82,15.7,-0.86225,0.00017,10.93988]
[1777060973361,25.84,77576.52,15.7,-0.86216,0.00017,10.94506]
[1777060977389,25.84,77574.46,15.7,-0.86251,0.00017,10.92564]
[1777060979402,25.84,77568.81,15.7,-0.86347,0.00017,10.87246]
[1777060980410,25.84,77566.43,15.7,-0.86388,0.00017,10.85014]
[1777060983431,25.84,77562.7,15.7,-0.8645,0.00017,10.81537]
[1777060984438,25.84,77557.0,15.7,-0.86546,0.00017,10.76192]
[1777060989473,25.85,77554.41,15.7,-0.86588,0.00017,10.73867]
[1777060994509,25.85,77553.61,15.7,-0.866,0.00017,10.73222]
[1777060995517,25.85,77566.17,15.7,-0.86387,0.00017,10.85058]
[1777060996524,25.85,77568.96,15.7,-0.86339,0.00017,10.87691]
[1777061000552,25.85,77572.56,15.7,-0.86277,0.00017,10.91093]
[1777061003573,25.85,77575.71,15.7,-0.86224,0.00017,10.94051]
[1777061006594,25.85,77568.76,15.7,-0.86343,0.00017,10.87481]
[1777061008196,25.85,77568.76,15.7,-0.86343,0.00017,10.87481]
[1777061008206,25.85,77562.5,15.7,-0.86449,0.00017,10.81591]
[1777061008607,25.85,77555.75,15.7,-0.86563,0.00017,10.75253]
[1777061012638,25.85,77564.82,15.7,-0.86414,0.00017,10.83302]
[1777061013644,25.85,77568.09,15.7,-0.86358,0.00017,10.8639]
[1777061018680,25.85,77567.89,15.7,-0.86361,0.00017,10.86223]
[1777061023715,25.85,77568.03,15.7,-0.86358,0.00017,10.86381]
[1777061028749,25.85,77567.94,15.7,-0.86359,0.00017,10.86323]
[1777061033785,25.85,77568.16,15.7,-0.86355,0.00017,10.86557]
[1777061038820,25.85,77578.87,15.7,-0.86171,0.00017,10.96679]
[1777061039826,25.85,77589.33,15.7,-0.85991,0.00017,11.06545]
[1777061040834,25.85,77590.23,15.7,-0.85976,0.00017,11.07378]
[1777061045870,25.85,77590.69,15.7,-0.8597,0.00017,11.07715]
[1777061046877,25.85,77588.56,15.7,-0.86007,0.00017,11.05683]
[1777061048891,25.85,77583.62,15.7,-0.86093,0.00017,11.00987]
[1777061054933,25.85,77585.2,15.7,-0.86067,0.00017,11.02415]
[1777061057954,25.85,77588.29,15.7,-0.86014,0.00017,11.05303]
[1777061058961,25.85,77596.33,15.7,-0.85874,0.00017,11.12885]
[1777061060975,25.85,77596.53,15.7,-0.85872,0.00017,11.13022]
[1777061065008,25.84,77592.26,15.7,-0.85948,0.00017,11.08878]
[1777061070039,25.84,77592.34,15.7,-0.85949,0.00017,11.08833]
[1777061072053,25.84,77595.91,15.7,-0.85894,0.00017,11.11596]
[1777061077089,25.84,77595.27,15.7,-0.85907,0.00017,11.10852]
[1777061082124,25.84,77594.18,15.7,-0.85929,0.00017,11.09688]
[1777061087159,25.83,77594.92,15.7,-0.85918,0.00017,11.10252]
[1777061092194,25.83,77594.88,15.7,-0.85922,0.00017,11.10062]
[1777061097229,25.83,77594.0,15.7,-0.8594,0.00017,11.09064]
[1777061102278,25.82,77595.92,15.7,-0.8591,0.00017,11.10708]
[1777061103275,25.82,77598.67,15.7,-0.85863,0.00017,11.13273]
[1777061108310,25.82,77599.81,15.7,-0.85847,0.00017,11.14153]
[1777061110324,25.82,77604.72,15.7,-0.85762,0.00018,11.18722]
[1777061111331,25.81,77605.67,15.7,-0.85747,0.00018,11.19536]
[1777061112338,25.81,77606.91,15.7,-0.85725,0.00018,11.20711]
[1777061113345,25.81,77606.57,15.7,-0.85733,0.00018,11.20296]
[1777061114352,25.81,77606.17,15.7,-0.85741,0.00018,11.19871]
[1777061115359,25.81,77605.2,15.7,-0.85759,0.00018,11.18907]
[1777061117373,25.81,77607.35,15.7,-0.85723,0.00018,11.20859]
[1777061118380,25.81,77611.11,15.7,-0.85657,0.00018,11.24378]
[1777061119387,25.81,77611.54,15.7,-0.85651,0.00018,11.24737]
[1777061120504,25.81,77611.9,15.7,-0.85645,0.00018,11.25029]
[1777061124425,25.79,77612.57,15.7,-0.85645,0.00018,11.25031]
[1777061127446,25.76,77621.04,15.7,-0.85527,0.00018,11.31386]
[1777061128453,25.74,77621.66,15.7,-0.85533,0.00018,11.31081]
[1777061130467,25.71,77619.09,15.7,-0.85612,0.00018,11.26892]
[1777061132480,25.68,77620.41,15.7,-0.85625,0.00018,11.25949]
[1777061133487,25.66,77619.84,15.7,-0.85651,0.00018,11.24592]
[1777061137947,25.61,77620.03,15.7,-0.85692,0.00018,11.22425]
[1777061137994,25.6,77620.03,15.7,-0.85706,0.00018,11.21665]
[1777061138526,25.6,77620.03,15.7,-0.85706,0.00018,11.21665]
[1777061138893,25.6,77620.03,15.7,-0.85706,0.00018,11.21665]
[1777061139021,25.6,77620.03,15.7,-0.85706,0.00018,11.21665]
[1777061139160,25.6,77620.03,15.7,-0.85706,0.00018,11.21665]
[1777061139241,25.58,77620.05,15.7,-0.8572,0.00018,11.20934]
[1777061140027,25.58,77620.05,15.7,-0.8572,0.00018,11.20934]
[1777061142555,25.53,77615.81,15.7,-0.8585,0.00018,11.13961]
[1777061148596,25.45,77614.67,15.7,-0.8594,0.00018,11.09125]
[1777061152625,25.41,77617.73,15.7,-0.85929,0.00018,11.09783]
[1777061157661,25.35,77618.52,15.7,-0.85968,0.00018,11.0767]
[1777061162696,25.3,77618.6,15.7,-0.86018,0.00018,11.05019]
[1777061167731,25.25,77618.72,15.7,-0.86062,0.00018,11.02635]
[1777061172767,25.23,77618.39,15.7,-0.86088,0.00018,11.01225]
[1777061177802,25.23,77617.38,15.7,-0.8611,0.00018,11.00016]
[1777061182837,25.22,77615.07,15.7,-0.86155,0.00018,10.97561]
[1777061187873,25.22,77618.01,15.7,-0.86107,0.00018,11.00181]
[1777061188880,25.21,77620.02,15.7,-0.8608,0.00018,11.01658]
[1777061193917,25.18,77620.66,15.7,-0.86103,0.00018,11.00203]
[1777061194923,25.17,77622.72,15.7,-0.86075,0.00018,11.01739]
[1777061199957,25.14,77621.76,15.7,-0.86119,0.00018,10.99327]
[1777061203986,25.14,77619.55,15.7,-0.86162,0.00018,10.97014]
[1777061209022,25.14,77618.87,15.7,-0.86177,0.00018,10.9615]
[1777061214057,25.13,77618.02,15.7,-0.86196,0.00018,10.9513]
[1777061219092,25.13,77618.57,15.7,-0.8619,0.00018,10.95467]
[1777061225134,25.12,77613.04,15.7,-0.86292,0.00018,10.89872]
[1777061227398,25.12,77611.73,15.7,-0.86315,0.00018,10.8857]
[1777061227902,25.12,77612.09,15.7,-0.8631,0.00018,10.88888]
[1777061228156,25.12,77586.6,15.7,-0.86753,0.00017,10.64211]
[1777061228596,25.12,77586.6,15.7,-0.86753,0.00017,10.64211]
[1777061229164,25.12,77580.28,15.7,-0.86861,0.00017,10.58119]
[1777061230170,25.12,77582.85,15.7,-0.86817,0.00017,10.60607]
[1777061231479,25.12,77582.65,15.7,-0.8682,0.00017,10.60423]
[1777061233204,25.12,77586.97,15.7,-0.86746,0.00017,10.64608]
[1777061234200,25.12,77596.9,15.7,-0.86575,0.00017,10.74201]
[1777061235207,25.12,77596.52,15.7,-0.86581,0.00017,10.73826]
[1777061238228,25.12,77599.63,15.7,-0.86528,0.00017,10.76813]
[1777061243264,25.12,77599.54,15.7,-0.8653,0.00017,10.76686]
[1777061244271,25.12,77596.69,15.7,-0.86579,0.00017,10.73925]
[1777061245278,25.12,77593.11,15.7,-0.86641,0.00017,10.70465]
[1777061250313,25.12,77592.97,15.7,-0.86643,0.00017,10.70353]
[1777061252327,25.12,77586.52,15.7,-0.8676,0.00017,10.63578]
[1777061258369,25.12,77586.62,15.7,-0.86759,0.00017,10.6364]
[1777061260386,25.12,77592.02,15.7,-0.86667,0.00017,10.68802]
[1777061261393,25.12,77597.45,15.7,-0.86573,0.00017,10.74023]
[1777061263407,25.12,77597.99,15.7,-0.86565,0.00017,10.74472]
[1777061264414,25.12,77594.33,15.7,-0.86629,0.00017,10.70893]
[1777061266428,25.12,77596.43,15.7,-0.86595,0.00017,10.72846]
[1777061270456,25.11,77593.6,15.7,-0.86646,0.00017,10.69961]
[1777061273476,25.11,77589.52,15.7,-0.86718,0.00017,10.65919]
[1777061274484,25.11,77585.1,15.7,-0.86795,0.00017,10.61621]
[1777061275491,25.11,77583.14,15.7,-0.86829,0.00017,10.59703]
[1777061280526,25.11,77583.48,15.7,-0.86825,0.00017,10.59931]
[1777061285561,25.11,77583.83,15.7,-0.86821,0.00017,10.60152]
[1777061289589,25.1,77590.84,15.7,-0.86702,0.00017,10.66835]
[1777061294624,25.1,77591.12,15.7,-0.867,0.00017,10.6696]
[1777061297645,25.1,77591.11,15.7,-0.86702,0.00017,10.66866]
[1777061303686,25.1,77591.34,15.7,-0.86701,0.00017,10.66924]
[1777061307715,25.09,77587.63,15.7,-0.86766,0.00017,10.63237]
[1777061310736,25.09,77590.06,15.7,-0.86726,0.00017,10.65522]
[1777061315771,25.09,77589.29,15.7,-0.86747,0.00017,10.64108]
[1777061320809,25.09,77588.58,15.7,-0.86761,0.00017,10.63319]
[1777061325844,25.09,77589.02,15.7,-0.86755,0.00017,10.63642]
[1777061330879,25.09,77588.0,15.7,-0.86774,0.00017,10.62556]
[1777061335914,25.08,77586.9,15.7,-0.86795,0.00017,10.61404]
[1777061340950,25.08,77587.22,15.7,-0.86791,0.00017,10.61622]
[1777061345985,25.08,77587.23,15.7,-0.86793,0.00017,10.61538]
[1777061351019,25.08,77586.94,15.7,-0.86799,0.00017,10.61162]
[1777061355048,25.08,77589.02,15.7,-0.86765,0.00017,10.63095]
[1777061357062,25.08,77586.57,15.7,-0.86808,0.00017,10.60685]
[1777061362097,25.08,77587.19,15.7,-0.86799,0.00017,10.61192]
[1777061367132,25.07,77585.79,15.7,-0.86824,0.00017,10.59748]
[1777061368139,25.07,77582.56,15.7,-0.8688,0.00017,10.56612]
[1777061369146,25.07,77576.87,15.7,-0.8698,0.00017,10.5099]
[1777061370152,25.07,77571.85,15.7,-0.87065,0.00017,10.46147]
[1777061375188,25.07,77573.35,15.7,-0.87045,0.00017,10.47067]
[1777061379216,25.07,77576.07,15.7,-0.86998,0.00017,10.49702]
[1777061384252,25.07,77578.32,15.7,-0.86961,0.00017,10.5183]
[1777061389287,25.07,77579.0,15.7,-0.86949,0.00017,10.52456]
[1777061390294,25.07,77582.82,15.7,-0.86884,0.00017,10.56135]
[1777061395328,25.07,77584.56,15.7,-0.86856,0.00017,10.57752]
[1777061400364,25.07,77586.24,15.7,-0.86828,0.00017,10.59303]
[1777061406405,25.07,77596.99,15.7,-0.86644,0.00017,10.6961]
[1777061407413,25.07,77601.13,15.7,-0.86573,0.00017,10.7359]
[1777061408419,25.06,77605.34,15.7,-0.865,0.00017,10.77634]
[1777061411441,25.06,77605.19,15.7,-0.86505,0.00017,10.7737]
[1777061412447,25.06,77605.01,15.7,-0.86509,0.00017,10.77156]
[1777061413455,25.06,77603.24,15.7,-0.86541,0.00017,10.75402]
[1777061414462,25.06,77603.12,15.7,-0.86543,0.00017,10.7525]
[1777061416476,25.06,77599.28,15.7,-0.86611,0.00017,10.71461]
[1777061421553,25.06,77599.62,15.7,-0.86608,0.00017,10.7167]
[1777061427553,25.05,77600.73,15.7,-0.86592,0.00017,10.7254]
[1777061428560,25.05,77602.72,15.7,-0.86558,0.00017,10.7444]
[1777061429567,25.05,77603.68,15.7,-0.86542,0.00017,10.75341]
[1777061430574,25.05,77604.0,15.7,-0.86537,0.00017,10.7562]
[1777061432588,25.05,77603.65,15.7,-0.8655,0.00017,10.74657]
[1777061433595,25.05,77603.79,15.7,-0.86548,0.00017,10.74762]
[1777061436617,25.05,77603.36,15.7,-0.86557,0.00017,10.74254]
[1777061437624,25.05,77603.15,15.7,-0.86561,0.00017,10.74021]
[1777061438631,25.05,77603.14,15.7,-0.86562,0.00017,10.73983]
[1777061443666,25.04,77602.71,15.7,-0.86572,0.00017,10.73426]
[1777061446688,25.04,77603.26,15.7,-0.86564,0.00017,10.7388]
[1777061447695,25.04,77603.15,15.7,-0.86566,0.00017,10.73747]
[1777061448703,25.04,77602.92,15.7,-0.86571,0.00017,10.73497]
[1777061451724,25.04,77603.22,15.7,-0.86567,0.00017,10.73684]
[1777061453738,25.04,77603.08,15.7,-0.8657,0.00017,10.73522]
[1777061457766,25.04,77604.87,15.7,-0.86541,0.00017,10.75132]
[1777061458773,25.04,77605.6,15.7,-0.86529,0.00017,10.75813]
[1777061465822,25.03,77606.62,15.7,-0.86515,0.00017,10.76612]
[1777061466829,25.03,77606.95,15.7,-0.8651,0.00017,10.76905]
[1777061467836,25.03,77605.19,15.7,-0.86541,0.00017,10.75169]
[1777061468843,25.03,77603.37,15.7,-0.86573,0.00017,10.73378]
[1777061469850,25.03,77604.22,15.7,-0.86559,0.00017,10.7418]
[1777061472871,25.03,77603.7,15.7,-0.86569,0.00017,10.73605]
[1777061473878,25.03,77603.09,15.7,-0.8658,0.00017,10.7299]
[1777061474885,25.03,77603.47,15.7,-0.86574,0.00017,10.73337]
[1777061475892,25.03,77602.55,15.7,-0.8659,0.00017,10.72422]
[1777061479920,25.03,77603.97,15.7,-0.86567,0.00017,10.73718]
[1777061480927,25.03,77604.57,15.7,-0.86557,0.00017,10.74278]
[1777061482941,25.03,77605.88,15.7,-0.86535,0.00017,10.75502]
[1777061483948,25.02,77606.39,15.7,-0.86526,0.00017,10.75972]
[1777061484955,25.02,77605.82,15.7,-0.86537,0.00017,10.75394]
[1777061485962,25.02,77606.89,15.7,-0.86519,0.00017,10.76408]
[1777061486969,25.02,77607.34,15.7,-0.86511,0.00017,10.76819]
[1777061487976,25.02,77607.98,15.7,-0.865,0.00017,10.77414]
[1777061488983,25.02,77615.06,15.7,-0.86377,0.00018,10.84266]
[1777061489990,25.02,77618.52,15.7,-0.86317,0.00018,10.87595]
[1777061490999,25.02,77617.57,15.7,-0.8634,0.00018,10.8607]
[1777061492006,25.02,77616.39,15.7,-0.86361,0.00018,10.84885]
[1777061493013,25.02,77615.84,15.7,-0.86372,0.00018,10.84314]
[1777061498050,25.02,77616.26,15.7,-0.86367,0.00018,10.84551]
[1777061503094,25.01,77616.07,15.7,-0.86374,0.00018,10.84198]
[1777061508123,25.01,77615.24,15.7,-0.86391,0.00018,10.8323]
[1777061510138,25.01,77610.07,15.7,-0.86483,0.00018,10.78144]
[1777061511144,25.01,77607.48,15.7,-0.8653,0.00017,10.75565]
[1777061512152,25.01,77607.84,15.7,-0.86524,0.00017,10.75855]
[1777061514166,25.0,77607.24,15.7,-0.86537,0.00017,10.75152]
[1777061515173,25.0,77607.01,15.7,-0.86542,0.00017,10.74869]
[1777061517187,25.0,77607.53,15.7,-0.86535,0.00017,10.75257]
[1777061518194,25.0,77606.97,15.7,-0.86546,0.00017,10.74653]
[1777061524236,24.99,77606.86,15.7,-0.86553,0.00017,10.74269]
[1777061526252,24.99,77609.89,15.7,-0.86501,0.00018,10.77173]
[1777061527259,24.99,77612.06,15.7,-0.86463,0.00018,10.79258]
[1777061530280,24.99,77611.56,15.7,-0.86473,0.00018,10.78692]
[1777061535315,24.99,77611.71,15.7,-0.86473,0.00018,10.78708]
[1777061540350,24.98,77611.44,15.7,-0.86483,0.00018,10.7817]
[1777061541357,24.98,77609.48,15.7,-0.86518,0.00018,10.76202]
[1777061543371,24.98,77609.82,15.7,-0.86515,0.00018,10.76413]
[1777061548406,24.98,77609.89,15.7,-0.86519,0.00018,10.76184]
[1777061553441,24.97,77609.91,15.7,-0.8653,0.00018,10.75347]
[1777061556461,24.97,77610.46,15.7,-0.86522,0.00018,10.75782]
[1777061557469,24.97,77609.97,15.7,-0.86531,0.00018,10.75283]
[1777061561496,24.97,77610.34,15.7,-0.86526,0.00018,10.75558]
[1777061567539,24.96,77610.2,15.7,-0.86531,0.00018,10.75293]
[1777061573255,24.96,77610.36,15.7,-0.86529,0.00018,10.75362]
[1777061578616,24.96,77610.32,15.7,-0.86533,0.00018,10.75176]
[1777061581637,24.96,77610.71,15.7,-0.86527,0.00018,10.75492]
[1777061587679,24.96,77610.95,15.7,-0.86525,0.00018,10.75598]
[1777061588686,24.96,77612.46,15.7,-0.86499,0.00018,10.77046]
[1777061590701,24.95,77613.19,15.7,-0.86487,0.00018,10.77711]
[1777061595736,24.95,77612.44,15.7,-0.86503,0.00018,10.76863]
[1777061596742,24.95,77615.17,15.7,-0.86455,0.00018,10.79499]
[1777061598757,24.95,77616.1,15.7,-0.8644,0.00018,10.80357]
[1777061599764,24.95,77615.54,15.7,-0.8645,0.00018,10.79786]
[1777061602785,24.95,77628.21,15.7,-0.86227,0.00018,10.92066]
[1777061602905,24.95,77628.21,15.7,-0.86227,0.00018,10.92066]
[1777061602929,24.95,77628.21,15.7,-0.86227,0.00018,10.92066]
[1777061603027,24.95,77628.21,15.7,-0.86227,0.00018,10.92066]
[1777061603792,24.95,77632.31,15.7,-0.86155,0.00018,10.96045]
[1777061604799,24.95,77631.99,15.7,-0.86161,0.00018,10.95691]
[1777061606812,24.95,77633.89,15.7,-0.86129,0.00018,10.97456]
[1777061611848,24.94,77634.03,15.7,-0.86136,0.00018,10.96799]
[1777061616883,24.94,77634.2,15.7,-0.86138,0.00018,10.96698]
[1777061618897,24.93,77631.04,15.7,-0.86196,0.00018,10.93525]
[1777061623932,24.93,77630.94,15.7,-0.86202,0.00018,10.93236]
[1777061628967,24.93,77635.99,15.7,-0.86115,0.00018,10.97995]
[1777061629974,24.93,77641.09,15.7,-0.86024,0.00018,11.02955]
[1777061635011,24.92,77640.7,15.7,-0.86035,0.00018,11.02328]
[1777061640046,24.92,77640.6,15.7,-0.86042,0.00018,11.01992]
[1777061644074,24.91,77641.42,15.7,-0.8603,0.00018,11.02611]
[1777061645082,24.91,77641.25,15.7,-0.86034,0.00018,11.02398]
[1777061646089,24.91,77641.32,15.7,-0.86034,0.00018,11.02421]
[1777061647097,24.91,77641.58,15.7,-0.8603,0.00018,11.02629]
[1777061648103,24.91,77642.85,15.7,-0.86008,0.00018,11.03827]
[1777061649110,24.91,77643.51,15.7,-0.85997,0.00018,11.04427]
[1777061650117,24.91,77644.03,15.7,-0.85988,0.00018,11.04889]
[1777061651123,24.91,77644.96,15.7,-0.85973,0.00018,11.05752]
[1777061655152,24.9,77644.7,15.7,-0.85981,0.00018,11.05305]
[1777061659184,24.9,77643.49,15.7,-0.86006,0.00018,11.03932]
[1777061661197,24.9,77643.67,15.7,-0.86005,0.00018,11.0402]
[1777061667240,24.89,77643.92,15.7,-0.86005,0.00018,11.04004]
[1777061668246,24.89,77643.58,15.7,-0.86012,0.00018,11.03628]
[1777061669254,24.89,77644.03,15.7,-0.86005,0.00018,11.04027]
[1777061673283,24.89,77646.78,15.7,-0.85964,0.00018,11.05992]
[1777061674290,24.89,77656.85,15.7,-0.85782,0.00018,11.15828]
[1777061675297,24.89,77658.65,15.7,-0.8575,0.00018,11.17538]
[1777061676304,24.89,77656.41,15.7,-0.85792,0.00018,11.15277]
[1777061678317,24.87,77655.37,15.7,-0.85823,0.00018,11.13611]
[1777061681338,24.87,77654.68,15.7,-0.85839,0.00018,11.12758]
[1777061682346,24.87,77655.55,15.7,-0.85824,0.00018,11.13555]
[1777061687380,24.85,77655.92,15.7,-0.85833,0.00018,11.13083]
[1777061688388,24.85,77657.91,15.7,-0.85798,0.00018,11.14977]
[1777061689395,24.85,77658.99,15.7,-0.8578,0.00018,11.15975]
[1777061690402,24.85,77657.06,15.7,-0.85816,0.00018,11.14011]
[1777061691409,24.85,77659.81,15.7,-0.85767,0.00018,11.16651]
[1777061696444,24.84,77659.03,15.7,-0.85788,0.00018,11.15544]
[1777061700472,24.84,77658.25,15.7,-0.85807,0.00018,11.14508]
[1777061701479,24.84,77656.76,15.7,-0.85836,0.00018,11.12975]
[1777061704500,24.83,77655.58,15.7,-0.85861,0.00018,11.11619]
[1777061705507,24.83,77654.4,15.7,-0.85883,0.00018,11.10395]
[1777061706514,24.83,77653.54,15.7,-0.859,0.00018,11.09486]
[1777061707521,24.83,77654.59,15.7,-0.85882,0.00018,11.10457]
[1777061708528,24.83,77658.93,15.7,-0.85804,0.00018,11.14664]
[1777061713563,24.82,77659.55,15.7,-0.85799,0.00018,11.14941]
[1777061714570,24.82,77661.09,15.7,-0.85772,0.00018,11.16391]
[1777061715577,24.82,77662.8,15.7,-0.85742,0.00018,11.18007]
[1777061716584,24.82,77665.49,15.7,-0.85695,0.00018,11.20587]
[1777061717591,24.8,77666.26,15.7,-0.85694,0.00018,11.2062]
[1777061718598,24.79,77665.44,15.7,-0.85723,0.00018,11.19089]
[1777061719605,24.79,77667.38,15.7,-0.85689,0.00018,11.20932]
[1777061723633,24.73,77666.52,15.7,-0.85758,0.00018,11.17248]
[1777061724640,24.73,77667.34,15.7,-0.85744,0.00018,11.17991]
[1777061726655,24.72,77666.5,15.7,-0.85773,0.00018,11.16419]
[1777061727661,24.72,77670.69,15.7,-0.85698,0.00018,11.20497]
[1777061728668,24.7,77672.47,15.7,-0.85678,0.00018,11.21551]
[1777061731689,24.66,77668.67,15.7,-0.85793,0.00018,11.15125]
[1777061733703,24.64,77667.84,15.7,-0.85832,0.00018,11.13065]
[1777061735717,24.63,77668.58,15.7,-0.85831,0.00018,11.13149]
[1777061738738,24.61,77667.57,15.7,-0.85862,0.00018,11.11442]
[1777061740752,24.61,77663.43,15.7,-0.8594,0.00018,11.07222]
[1777061741759,24.61,77659.63,15.7,-0.86011,0.00018,11.03403]
[1777061746794,24.61,77659.74,15.7,-0.86013,0.00018,11.03286]
[1777061748808,24.61,77657.12,15.7,-0.86062,0.00018,11.00601]
[1777061749815,24.6,77655.08,15.7,-0.861,0.00018,10.98539]
[1777061754849,24.6,77655.19,15.7,-0.86101,0.00018,10.98465]
[1777061756864,24.6,77648.81,15.7,-0.86218,0.00018,10.92074]
[1777061757871,24.6,77647.32,15.7,-0.86246,0.00018,10.90564]
[1777061759885,24.6,77647.63,15.7,-0.86241,0.00018,10.90819]
[1777061761899,24.6,77647.21,15.7,-0.8625,0.00018,10.90354]
[1777061763913,24.6,77648.51,15.7,-0.86227,0.00018,10.91592]
[1777061764924,24.6,77655.26,15.7,-0.86105,0.00018,10.98254]
[1777061765930,24.6,77657.66,15.7,-0.86062,0.00018,11.00608]
[1777061770966,24.59,77656.08,15.7,-0.86094,0.00018,10.98863]
[1777061776001,24.59,77655.65,15.7,-0.86105,0.00018,10.98275]
[1777061782043,24.59,77655.58,15.7,-0.8611,0.00018,10.98024]
[1777061787078,24.58,77655.62,15.7,-0.86112,0.00018,10.97889]
[1777061789092,24.58,77655.04,15.7,-0.86124,0.00018,10.97257]
[1777061790099,24.58,77654.36,15.7,-0.86137,0.00018,10.96556]
[1777061792113,24.58,77653.86,15.7,-0.86152,0.00018,10.95446]
[1777061795134,24.58,77652.77,15.7,-0.86174,0.00018,10.94291]
[1777061796140,24.58,77650.51,15.7,-0.86215,0.00018,10.92028]
[1777061797148,24.58,77649.74,15.7,-0.86229,0.00018,10.91244]
[1777061799162,24.58,77650.13,15.7,-0.86223,0.00018,10.91591]
[1777061800168,24.58,77649.74,15.7,-0.8623,0.00018,10.91184]
[1777061802183,24.58,77649.06,15.7,-0.86243,0.00018,10.9047]
[1777061803190,24.58,77649.44,15.7,-0.86237,0.00018,10.90827]
[1777061805204,24.57,77650.11,15.7,-0.86225,0.00018,10.9145]
[1777061810239,24.57,77650.05,15.7,-0.86229,0.00018,10.91284]
[1777061815277,24.57,77649.71,15.7,-0.86237,0.00018,10.90838]
[1777061818297,24.57,77650.17,15.7,-0.8623,0.00018,10.91228]
[1777061821319,24.57,77638.69,15.7,-0.86437,0.00018,10.79793]
[1777061822326,24.57,77631.48,15.7,-0.86566,0.00018,10.72657]
[1777061824340,24.57,77629.56,15.7,-0.866,0.00018,10.70764]
[1777061831389,24.57,77629.7,15.7,-0.86597,0.00018,10.70904]
[1777061836425,24.57,77634.79,15.7,-0.86507,0.00018,10.75924]
[1777061841460,24.57,77634.47,15.7,-0.86514,0.00018,10.75559]
[1777061843474,24.57,77631.86,15.7,-0.8656,0.00018,10.72963]
[1777061844480,24.57,77622.26,15.7,-0.8673,0.00018,10.63481]
[1777061845488,24.57,77621.43,15.7,-0.86745,0.00018,10.62671]
[1777061850314,24.57,77620.44,15.7,-0.86762,0.00018,10.61733]
[1777061850523,24.57,77616.7,15.7,-0.86827,0.00018,10.58055]
[1777061851530,24.57,77613.73,15.7,-0.86884,0.00017,10.54584]
[1777061852537,24.57,77608.12,15.7,-0.86982,0.00017,10.4908]
[1777061853544,24.57,77602.72,15.7,-0.87075,0.00017,10.43797]
[1777061856565,24.57,77599.05,15.7,-0.87137,0.00017,10.40295]
[1777061857572,24.57,77594.56,15.7,-0.87213,0.00017,10.35926]
[1777061859586,24.57,77592.78,15.7,-0.87242,0.00017,10.34269]
[1777061864621,24.58,77592.05,15.7,-0.87251,0.00017,10.33776]
[1777061871670,24.58,77592.1,15.7,-0.87245,0.00017,10.34126]
[1777061877713,24.59,77592.21,15.7,-0.87239,0.00017,10.3448]
[1777061878721,24.59,77594.07,15.7,-0.87206,0.00017,10.36342]
[1777061881742,24.59,77590.16,15.7,-0.87271,0.00017,10.32625]
[1777061882689,24.59,77590.16,15.7,-0.87271,0.00017,10.32625]
[1777061882913,24.59,77590.16,15.7,-0.87271,0.00017,10.32625]
[1777061882998,24.59,77585.22,15.7,-0.87355,0.00017,10.27831]
[1777061883756,24.59,77579.72,15.7,-0.87447,0.00017,10.22503]
[1777061888791,24.6,77580.22,15.7,-0.87434,0.00017,10.23276]
[1777061891812,24.6,77579.72,15.7,-0.87439,0.00017,10.22961]
[1777061892768,24.6,77579.72,15.7,-0.87439,0.00017,10.22961]
[1777061895841,24.6,77580.34,15.7,-0.87427,0.00017,10.23644]
[1777061900875,24.6,77579.96,15.7,-0.87432,0.00017,10.23367]
[1777061904904,24.6,77580.82,15.7,-0.87416,0.00017,10.24285]
[1777061906918,24.6,77579.04,15.7,-0.87446,0.00017,10.22584]
[1777061907925,24.6,77579.61,15.7,-0.87436,0.00017,10.23162]
[1777061908932,24.61,77581.71,15.7,-0.874,0.00017,10.25233]
[1777061909765,24.61,77581.71,15.7,-0.874,0.00017,10.25233]
[1777061909939,24.61,77578.1,15.7,-0.8746,0.00017,10.21766]
[1777061910946,24.61,77574.98,15.7,-0.87512,0.00017,10.18786]
[1777061911953,24.61,77572.24,15.7,-0.87563,0.00017,10.15584]
[1777061914974,24.61,77574.09,15.7,-0.87525,0.00017,10.17744]
[1777061915980,24.61,77573.66,15.7,-0.87532,0.00017,10.17351]
[1777061919002,24.62,77576.62,15.7,-0.87481,0.00017,10.2032]
[1777061920012,24.62,77577.27,15.7,-0.87469,0.00017,10.21018]
[1777061921015,24.62,77578.92,15.7,-0.8744,0.00017,10.22691]
[1777061926050,24.62,77578.77,15.7,-0.87437,0.00017,10.22846]
[1777061927058,24.62,77578.15,15.7,-0.87446,0.00017,10.22302]
[1777061929072,24.63,77579.1,15.7,-0.87428,0.00017,10.23349]
[1777061931085,24.63,77576.16,15.7,-0.87476,0.00017,10.206]
[1777061932093,24.63,77574.49,15.7,-0.87503,0.00017,10.19031]
[1777061937128,24.64,77574.49,15.7,-0.87497,0.00017,10.1935]
[1777061943170,24.64,77574.96,15.7,-0.87483,0.00017,10.20182]
[1777061944177,24.64,77574.43,15.7,-0.87491,0.00017,10.19727]
[1777061945184,24.65,77574.97,15.7,-0.8748,0.00017,10.20314]
[1777061950218,24.65,77575.21,15.7,-0.8747,0.00017,10.20906]
[1777061951226,24.65,77577.0,15.7,-0.87439,0.00017,10.22708]
[1777061953240,24.65,77577.48,15.7,-0.87429,0.00017,10.23286]
[1777061954247,24.66,77577.04,15.7,-0.87435,0.00017,10.22912]
[1777061957268,24.66,77576.35,15.7,-0.87444,0.00017,10.22405]
[1777061958275,24.66,77575.45,15.7,-0.87458,0.00017,10.21584]
[1777061963310,24.66,77575.58,15.7,-0.87451,0.00017,10.21991]
[1777061964316,24.67,77576.09,15.7,-0.87442,0.00017,10.22543]
[1777061965324,24.67,77576.85,15.7,-0.87428,0.00017,10.23338]
[1777061967338,24.67,77582.61,15.7,-0.87328,0.00017,10.29059]
[1777061968345,24.67,77587.15,15.7,-0.8725,0.00017,10.33534]
[1777061970359,24.67,77588.68,15.7,-0.87222,0.00017,10.35106]
[1777061975394,24.67,77588.64,15.7,-0.87225,0.00017,10.34693]
[1777061980429,24.68,77588.81,15.7,-0.87219,0.00017,10.35043]
[1777061985464,24.68,77588.7,15.7,-0.87218,0.00017,10.35117]
[1777061987478,24.68,77587.43,15.7,-0.87238,0.00017,10.33951]
[1777061988484,24.68,77588.32,15.7,-0.87222,0.00017,10.34857]
[1777061993521,24.68,77588.85,15.7,-0.87213,0.00017,10.3539]
[1777061999563,24.68,77588.95,15.7,-0.87212,0.00017,10.35454]
[1777062000859,24.68,77588.95,15.7,-0.87212,0.00017,10.35454]
[1777062001734,24.68,77588.95,15.7,-0.87212,0.00017,10.35449]
[1777062001778,24.68,77605.68,15.7,-0.86923,0.00017,10.51847]
[1777062002584,24.68,77623.96,15.7,-0.86602,0.00018,10.69801]
[1777062003591,24.68,77625.59,15.7,-0.86574,0.00018,10.71393]
[1777062004521,24.68,77625.59,15.7,-0.86574,0.00018,10.71393]
[1777062005605,24.68,77627.21,15.7,-0.86545,0.00018,10.72961]
[1777062006612,24.68,77626.17,15.7,-0.86564,0.00018,10.71924]
[1777062007619,24.68,77622.43,15.7,-0.8663,0.00018,10.68235]
[1777062012654,24.68,77622.45,15.7,-0.86631,0.00018,10.68181]
[1777062018698,24.68,77623.26,15.7,-0.86622,0.00018,10.6871]
[1777062023733,24.67,77620.92,15.7,-0.86667,0.00018,10.66187]
[1777062024740,24.67,77618.49,15.7,-0.86711,0.00018,10.63759]
[1777062025747,24.67,77613.0,15.7,-0.86808,0.00017,10.5833]
[1777062026754,24.67,77610.33,15.7,-0.86855,0.00017,10.5568]
[1777062027761,24.67,77608.03,15.7,-0.86896,0.00017,10.53398]
[1777062028767,24.67,77605.3,15.7,-0.86943,0.00017,10.50698]
[1777062030782,24.67,77603.61,15.7,-0.86974,0.00017,10.49002]
[1777062031789,24.67,77601.27,15.7,-0.8702,0.00017,10.46132]
[1777062036825,24.67,77600.43,15.7,-0.87036,0.00017,10.45242]
[1777062042866,24.66,77599.08,15.7,-0.87061,0.00017,10.43837]
[1777062044881,24.66,77605.29,15.7,-0.86953,0.00017,10.49894]
[1777062045888,24.66,77606.05,15.7,-0.86941,0.00017,10.50618]
[1777062046895,24.66,77605.76,15.7,-0.86946,0.00017,10.50312]
[1777062047902,24.66,77604.3,15.7,-0.86972,0.00017,10.4886]
[1777062048908,24.66,77604.4,15.7,-0.8697,0.00017,10.48939]
[1777062049916,24.66,77604.69,15.7,-0.86966,0.00017,10.49203]
[1777062051930,24.66,77604.27,15.7,-0.86974,0.00017,10.48751]
[1777062052937,24.66,77604.15,15.7,-0.86976,0.00017,10.48614]
[1777062054951,24.66,77601.93,15.7,-0.87015,0.00017,10.46399]
[1777062062004,24.66,77603.33,15.7,-0.86993,0.00017,10.47651]
[1777062063011,24.66,77603.78,15.7,-0.86986,0.00017,10.48072]
[1777062066032,24.66,77603.85,15.7,-0.86986,0.00017,10.48078]
[1777062067039,24.66,77603.96,15.7,-0.86984,0.00017,10.48165]
[1777062069053,24.66,77604.97,15.7,-0.86967,0.00017,10.49113]
[1777062070060,24.66,77606.37,15.7,-0.86944,0.00017,10.50463]
[1777062071067,24.66,77606.59,15.7,-0.8694,0.00017,10.50654]
[1777062072074,24.65,77606.23,15.7,-0.86947,0.00017,10.50277]
[1777062073081,24.65,77603.01,15.7,-0.87003,0.00017,10.47096]
[1777062074089,24.65,77596.97,15.7,-0.87108,0.00017,10.41161]
[1777062077110,24.65,77594.79,15.7,-0.87146,0.00017,10.38993]
[1777062078117,24.65,77588.55,15.7,-0.87253,0.00017,10.32884]
[1777062079125,24.65,77581.14,15.7,-0.8738,0.00017,10.2565]
[1777062080131,24.65,77577.36,15.7,-0.87443,0.00017,10.21974]
[1777062089194,24.66,77575.89,15.7,-0.87466,0.00017,10.20668]
[1777062094229,24.66,77571.09,15.7,-0.87551,0.00017,10.15512]
[1777062095236,24.66,77565.74,15.7,-0.87641,0.00017,10.10327]
[1777062096243,24.66,77559.62,15.7,-0.87743,0.00017,10.04409]
[1777062097250,24.66,77557.32,15.7,-0.8778,0.00017,10.02209]
[1777062098257,24.66,77555.54,15.7,-0.87809,0.00017,10.00521]
[1777062103294,24.66,77558.77,15.7,-0.87752,0.00017,10.03848]
[1777062106315,24.66,77557.02,15.7,-0.8778,0.00017,10.02253]
[1777062111350,24.67,77557.09,15.7,-0.87776,0.00017,10.02479]
[1777062115378,24.67,77559.54,15.7,-0.87732,0.00017,10.05006]
[1777062120413,24.67,77558.32,15.7,-0.8775,0.00017,10.03962]
[1777062125448,24.67,77557.9,15.7,-0.87755,0.00017,10.03694]
[1777062127462,24.68,77561.95,15.7,-0.87686,0.00017,10.07677]
[1777062129476,24.68,77567.51,15.7,-0.87592,0.00017,10.13119]
[1777062134511,24.68,77567.68,15.7,-0.87588,0.00017,10.13363]
[1777062140553,24.68,77567.97,15.7,-0.87582,0.00017,10.13737]
[1777062145588,24.68,77566.75,15.7,-0.87601,0.00017,10.12637]
[1777062149616,24.68,77563.56,15.7,-0.87653,0.00017,10.09622]
[1777062154651,24.68,77564.57,15.7,-0.87639,0.00017,10.10169]
[1777062157672,24.69,77557.79,15.7,-0.87751,0.00017,10.03672]
[1777062158678,24.69,77551.95,15.7,-0.87847,0.00017,9.98053]
[1777062163716,24.7,77550.85,15.7,-0.87855,0.00017,9.97583]
[1777062165228,24.7,77550.85,15.7,-0.87855,0.00017,9.97583]
[1777062165272,24.7,77550.17,15.7,-0.87866,0.00017,9.96967]
[1777062165730,24.7,77546.55,15.7,-0.87925,0.00016,9.93511]
[1777062167744,24.72,77544.49,15.7,-0.87942,0.00016,9.92459]
[1777062171772,24.75,77546.35,15.7,-0.87879,0.00016,9.96158]
[1777062172779,24.75,77554.67,15.7,-0.8774,0.00017,10.04235]
[1777062173786,24.75,77557.99,15.7,-0.87685,0.00017,10.07479]
[1777062174793,24.75,77560.83,15.7,-0.87637,0.00017,10.10257]
[1777062175800,24.75,77566.21,15.7,-0.87546,0.00017,10.15495]
[1777062180835,24.75,77566.88,15.7,-0.87533,0.00017,10.16251]
[1777062185871,24.76,77566.57,15.7,-0.87537,0.00017,10.1606]
[1777062190905,24.76,77564.97,15.7,-0.87561,0.00017,10.14626]
[1777062194933,24.76,77558.14,15.7,-0.87674,0.00017,10.08117]
[1777062195940,24.76,77549.87,15.7,-0.8781,0.00017,10.00161]
[1777062198961,24.77,77549.66,15.7,-0.87804,0.00017,10.005]
[1777062204042,24.81,77548.72,15.7,-0.87781,0.00017,10.01817]
[1777062209077,24.84,77547.45,15.7,-0.87778,0.00017,10.01998]
[1777062214111,24.85,77547.06,15.7,-0.87772,0.00016,10.02066]
[1777062219148,24.86,77547.96,15.7,-0.87747,0.00017,10.03534]
[1777062224183,24.87,77547.8,15.7,-0.87746,0.00017,10.03588]
[1777062229218,24.87,77549.06,15.7,-0.87722,0.00017,10.05007]
[1777062236269,24.88,77549.12,15.7,-0.87716,0.00017,10.05347]
[1777062241304,24.88,77548.68,15.7,-0.87719,0.00017,10.05127]
[1777062246339,24.88,77550.17,15.7,-0.87691,0.00017,10.06762]
[1777062251374,24.89,77550.05,15.7,-0.8769,0.00017,10.06841]
[1777062256409,24.89,77550.07,15.7,-0.87686,0.00017,10.07055]
[1777062260745,24.89,77549.08,15.7,-0.877,0.00017,10.06257]
[1777062260800,24.89,77549.08,15.7,-0.877,0.00017,10.06257]
[1777062260834,24.89,77549.08,15.7,-0.877,0.00017,10.06257]
[1777062261444,24.9,77544.47,15.7,-0.87775,0.00016,10.01866]
[1777062264520,24.9,77544.07,15.7,-0.87773,0.00016,10.0198]
[1777062264465,24.9,77545.99,15.7,-0.87741,0.00016,10.0387]
[1777062265472,24.91,77546.1,15.7,-0.87738,0.00016,10.04021]
[1777062270506,24.91,77545.17,15.7,-0.8775,0.00016,10.03339]
[1777062271514,24.91,77543.23,15.7,-0.87787,0.00016,10.00963]
[1777062272521,24.91,77543.99,15.7,-0.87773,0.00016,10.01735]
[1777062273528,24.91,77544.76,15.7,-0.8776,0.00016,10.0252]
[1777062276549,24.92,77543.93,15.7,-0.87771,0.00016,10.01896]
[1777062279570,24.92,77544.7,15.7,-0.87756,0.00016,10.02765]
[1777062284604,24.92,77544.41,15.7,-0.87757,0.00016,10.02696]
[1777062286619,24.92,77544.98,15.7,-0.87746,0.00016,10.03325]
[1777062288633,24.92,77544.05,15.7,-0.8776,0.00016,10.02515]
[1777062293667,24.93,77543.62,15.7,-0.87763,0.00016,10.02309]
[1777062298703,24.93,77542.15,15.7,-0.87784,0.00016,10.01108]
[1777062299710,24.93,77542.71,15.7,-0.87774,0.00016,10.01688]
[1777062300717,24.93,77542.2,15.7,-0.87782,0.00016,10.01241]
[1777062301724,24.93,77541.66,15.7,-0.8779,0.00016,10.00766]
[1777062304745,24.94,77541.02,15.7,-0.87798,0.00016,10.00282]
[1777062308928,24.94,77541.01,15.7,-0.87796,0.00016,10.00403]
[1777062309994,24.94,77540.93,15.7,-0.87796,0.00016,10.00369]
[1777062310032,24.94,77529.98,15.7,-0.87975,0.00016,9.89933]
[1777062310787,24.94,77530.8,15.7,-0.8796,0.00016,9.90775]
[1777062311794,24.94,77531.47,15.7,-0.87948,0.00016,9.91473]
[1777062315822,24.95,77530.31,15.7,-0.87963,0.00016,9.90589]
[1777062316829,24.95,77529.78,15.7,-0.87971,0.00016,9.9014]
[1777062317836,24.95,77530.56,15.7,-0.87957,0.00016,9.90944]
[1777062318844,24.95,77530.14,15.7,-0.87963,0.00016,9.906]
[1777062319850,24.95,77529.82,15.7,-0.87967,0.00016,9.90352]
[1777062322872,24.98,77528.73,15.7,-0.87956,0.00016,9.91009]
[1777062329921,25.01,77528.51,15.7,-0.87936,0.00016,9.92173]
[1777062331935,25.01,77528.68,15.7,-0.87937,0.00016,9.91889]
[1777062332942,25.01,77529.15,15.7,-0.87928,0.00016,9.92393]
[1777062338984,25.02,77528.92,15.7,-0.87926,0.00016,9.92507]
[1777062339992,25.02,77529.06,15.7,-0.87923,0.00016,9.92697]
[1777062345027,25.02,77529.22,15.7,-0.87915,0.00016,9.9313]
[1777062346034,25.02,77529.53,15.7,-0.87909,0.00016,9.93481]
[1777062350062,25.03,77529.35,15.7,-0.87908,0.00016,9.93528]
[1777062352076,25.03,77535.45,15.7,-0.87807,0.00016,9.99457]
[1777062353083,25.03,77538.37,15.7,-0.87758,0.00016,10.02292]
[1777062354090,25.03,77539.21,15.7,-0.87744,0.00016,10.03138]
[1777062355097,25.03,77542.06,15.7,-0.87696,0.00016,10.05905]
[1777062356104,25.03,77545.28,15.7,-0.87642,0.00017,10.09024]
[1777062357111,25.03,77546.76,15.7,-0.87617,0.00017,10.10475]
[1777062358118,25.03,77545.05,15.7,-0.87645,0.00017,10.08871]
[1777062359125,25.03,77543.37,15.7,-0.87672,0.00016,10.07299]
[1777062360132,25.03,77541.85,15.7,-0.87697,0.00016,10.05883]
[1777062361139,25.03,77541.35,15.7,-0.87704,0.00016,10.05437]
[1777062362146,25.04,77540.49,15.7,-0.87718,0.00016,10.04648]
[1777062363153,25.04,77539.96,15.7,-0.87726,0.00016,10.04173]
[1777062366174,25.04,77536.51,15.7,-0.87781,0.00016,10.00967]
[1777062367184,25.04,77535.47,15.7,-0.87798,0.00016,10.00002]
[1777062368191,25.04,77533.83,15.7,-0.87824,0.00016,9.98466]
[1777062369198,25.04,77531.16,15.7,-0.87868,0.00016,9.95908]
[1777062370205,25.04,77526.7,15.7,-0.8794,0.00016,9.91651]
[1777062371212,25.04,77520.94,15.7,-0.88035,0.00016,9.86095]
[1777062373226,25.03,77514.25,15.7,-0.88145,0.00016,9.79606]
[1777062374233,25.03,77509.95,15.7,-0.88215,0.00016,9.75468]
[1777062375239,25.03,77501.11,15.7,-0.88356,0.00016,9.67044]
[1777062376417,25.03,77501.11,15.7,-0.88356,0.00016,9.67044]
[1777062376525,25.03,77497.41,15.7,-0.88415,0.00016,9.63506]
[1777062378261,25.02,77488.28,15.7,-0.88565,0.00016,9.54501]
[1777062379268,25.02,77486.5,15.7,-0.88594,0.00016,9.528]
[1777062380275,25.02,77488.78,15.7,-0.88562,0.00016,9.54722]
[1777062382289,25.01,77490.83,15.7,-0.88538,0.00016,9.56142]
[1777062383296,25.01,77494.69,15.7,-0.88482,0.00016,9.59516]
[1777062384303,25.0,77492.75,15.7,-0.88518,0.00016,9.57369]
[1777062386317,24.99,77488.83,15.7,-0.88589,0.00016,9.53101]
[1777062387324,24.99,77486.66,15.7,-0.88627,0.00016,9.50827]
[1777062391352,24.97,77489.26,15.7,-0.88605,0.00016,9.51948]
[1777062392359,24.97,77491.65,15.7,-0.88571,0.00016,9.53975]
[1777062394373,24.97,77486.2,15.7,-0.88657,0.00016,9.48783]
[1777062397394,24.96,77483.94,15.7,-0.88701,0.00016,9.46158]
[1777062402428,24.96,77483.42,15.7,-0.88712,0.00016,9.45465]
[1777062403436,24.95,77486.54,15.7,-0.88664,0.00016,9.48391]
[1777062406457,24.95,77490.96,15.7,-0.88596,0.00016,9.52504]
[1777062407465,24.95,77495.41,15.7,-0.88526,0.00016,9.56684]
[1777062410485,24.95,77494.48,15.7,-0.88542,0.00016,9.55714]
[1777062413506,24.95,77493.78,15.7,-0.88555,0.00016,9.54964]
[1777062418541,24.95,77494.08,15.7,-0.88553,0.00016,9.55105]
[1777062420555,24.95,77497.51,15.7,-0.885,0.00016,9.58294]
[1777062424583,24.94,77499.66,15.7,-0.88468,0.00016,9.602]
[1777062425590,24.94,77509.81,15.7,-0.88307,0.00016,9.69792]
[1777062426597,24.94,77513.03,15.7,-0.88256,0.00016,9.72817]
[1777062427603,24.94,77515.51,15.7,-0.88218,0.00016,9.75127]
[1777062429618,24.94,77518.81,15.7,-0.88167,0.00016,9.78158]
[1777062431632,24.94,77522.91,15.7,-0.88103,0.00016,9.81945]
[1777062432638,24.94,77529.63,15.7,-0.87995,0.00016,9.88298]
[1777062433646,24.93,77529.86,15.7,-0.87993,0.00016,9.88399]
[1777062435660,24.93,77528.95,15.7,-0.88012,0.00016,9.87275]
[1777062436666,24.93,77529.65,15.7,-0.88003,0.00016,9.87824]
[1777062437674,24.93,77530.08,15.7,-0.87998,0.00016,9.88116]
[1777062438680,24.92,77536.71,15.7,-0.87892,0.00016,9.94338]
[1777062439688,24.92,77536.3,15.7,-0.87901,0.00016,9.93826]
[1777062440695,24.9,77540.69,15.7,-0.87851,0.00016,9.96758]
[1777062442709,24.88,77541.2,15.7,-0.87859,0.00016,9.96299]
[1777062443673,24.88,77541.2,15.7,-0.87859,0.00016,9.96299]
[1777062443716,24.87,77541.64,15.7,-0.87866,0.00016,9.95874]
[1777062444338,24.87,77541.64,15.7,-0.87866,0.00016,9.95874]
[1777062444723,24.84,77543.07,15.7,-0.87872,0.00016,9.95583]
[1777062445730,24.82,77544.08,15.7,-0.8787,0.00016,9.95724]
[1777062447134,24.82,77544.08,15.7,-0.8787,0.00016,9.95724]
[1777062447594,24.82,77544.68,15.7,-0.87861,0.00016,9.96217]
[1777062447744,24.82,77548.88,15.7,-0.87793,0.00017,10.00175]
[1777062448751,24.82,77550.75,15.7,-0.87764,0.00017,10.01886]
[1777062450765,24.81,77547.99,15.7,-0.87813,0.00016,9.99043]
[1777062453472,24.78,77548.6,15.7,-0.87839,0.00016,9.97324]
[1777062455800,24.78,77537.99,15.7,-0.88017,0.00016,9.86854]
[1777062456807,24.78,77537.59,15.7,-0.88025,0.00016,9.86397]
[1777062457814,24.77,77536.74,15.7,-0.8804,0.00016,9.85509]
[1777062458821,24.77,77537.36,15.7,-0.88031,0.00016,9.86034]
[1777062463855,24.77,77537.15,15.7,-0.88041,0.00016,9.85481]
[1777062465870,24.76,77540.14,15.7,-0.87994,0.00016,9.88216]
[1777062466877,24.76,77540.93,15.7,-0.87983,0.00016,9.88903]
[1777062468891,24.76,77541.88,15.7,-0.8797,0.00016,9.89666]
[1777062469898,24.76,77541.01,15.7,-0.87985,0.00016,9.88752]
[1777062471911,24.76,77541.99,15.7,-0.87972,0.00016,9.89544]
[1777062476947,24.7,77541.71,15.7,-0.88029,0.00016,9.86223]
[1777062481982,24.68,77541.5,15.7,-0.8805,0.00016,9.85028]
[1777062483996,24.68,77543.79,15.7,-0.88015,0.00016,9.87096]
[1777062485287,24.68,77543.79,15.7,-0.88015,0.00016,9.87096]
[1777062485343,24.68,77543.79,15.7,-0.88015,0.00016,9.87096]
[1777062485803,24.68,77548.49,15.7,-0.87939,0.00016,9.91561]
[1777062486011,24.68,77540.7,15.7,-0.88068,0.00016,9.83964]
[1777062489411,24.68,77539.76,15.7,-0.88085,0.00016,9.8292]
[1777062490039,24.67,77543.19,15.7,-0.88032,0.00016,9.86093]
[1777062495075,24.67,77542.31,15.7,-0.88052,0.00016,9.84893]
[1777062500110,24.66,77543.34,15.7,-0.88041,0.00016,9.85533]
[1777062505144,24.65,77543.36,15.7,-0.88047,0.00016,9.8519]
[1777062510180,24.65,77545.3,15.7,-0.8802,0.00016,9.86784]
[1777062513204,24.65,77552.85,15.7,-0.87903,0.00017,9.93436]
[1777062514211,24.65,77565.47,15.7,-0.87694,0.00017,10.05631]
[1777062515217,24.65,77569.01,15.7,-0.87636,0.00017,10.09013]
[1777062516225,24.65,77572.35,15.7,-0.8758,0.00017,10.12248]
[1777062517231,24.65,77573.2,15.7,-0.87567,0.00017,10.1301]
[1777062518240,24.64,77573.59,15.7,-0.87561,0.00017,10.13324]
[1777062519246,24.64,77572.93,15.7,-0.87573,0.00017,10.12616]
[1777062521260,24.64,77570.08,15.7,-0.87624,0.00017,10.09715]
[1777062523274,24.64,77569.54,15.7,-0.87635,0.00017,10.09071]
[1777062526295,24.64,77569.81,15.7,-0.87633,0.00017,10.09159]
[1777062528309,24.63,77569.03,15.7,-0.87648,0.00017,10.08285]
[1777062530323,24.63,77570.16,15.7,-0.87631,0.00017,10.09271]
[1777062531330,24.63,77571.31,15.7,-0.87613,0.00017,10.10332]
[1777062532337,24.63,77571.61,15.7,-0.87609,0.00017,10.10565]
[1777062533344,24.63,77573.85,15.7,-0.87572,0.00017,10.12686]
[1777062534839,24.63,77573.87,15.7,-0.87573,0.00017,10.12643]
[1777062535021,24.63,77573.87,15.7,-0.87573,0.00017,10.12643]
[1777062535359,24.63,77574.89,15.7,-0.87556,0.00017,10.13622]
[1777062536366,24.63,77577.81,15.7,-0.87507,0.00017,10.16451]
[1777062537373,24.63,77579.02,15.7,-0.87487,0.00017,10.17611]
[1777062538380,24.63,77579.92,15.7,-0.87472,0.00017,10.18466]
[1777062542408,24.62,77582.95,15.7,-0.87422,0.00017,10.21331]
[1777062545428,24.62,77583.66,15.7,-0.87412,0.00017,10.21945]
[1777062551470,24.62,77582.73,15.7,-0.8743,0.00017,10.20878]
[1777062552478,24.62,77583.66,15.7,-0.87415,0.00017,10.21761]
[1777062556506,24.62,77583.08,15.7,-0.87427,0.00017,10.2109]
[1777062557513,24.62,77584.32,15.7,-0.87406,0.00017,10.22276]
[1777062558520,24.62,77583.13,15.7,-0.87427,0.00017,10.21088]
[1777062559527,24.62,77577.68,15.7,-0.8752,0.00017,10.15747]
[1777062560534,24.61,77570.67,15.7,-0.87639,0.00017,10.08854]
[1777062561541,24.61,77569.71,15.7,-0.87655,0.00017,10.07912]
[1777062564561,24.61,77569.13,15.7,-0.87665,0.00017,10.07326]
[1777062565569,24.61,77568.26,15.7,-0.8768,0.00017,10.06473]
[1777062566576,24.61,77567.67,15.7,-0.8769,0.00017,10.05894]
[1777062568590,24.61,77567.87,15.7,-0.87687,0.00017,10.06077]
[1777062571612,24.61,77567.69,15.7,-0.87696,0.00017,10.05325]
[1777062572619,24.61,77567.93,15.7,-0.87692,0.00017,10.05552]
[1777062576095,24.61,77568.01,15.7,-0.87691,0.00017,10.0561]
[1777062576648,24.61,77563.36,15.7,-0.87769,0.00017,10.01083]
[1777062577655,24.61,77560.7,15.7,-0.87814,0.00017,9.98457]
[1777062581105,24.61,77560.34,15.7,-0.8782,0.00017,9.98074]
[1777062581683,24.61,77560.51,15.7,-0.87817,0.00017,9.98243]
[1777062586718,24.61,77560.41,15.7,-0.87819,0.00017,9.98166]
[1777062591752,24.61,77561.97,15.7,-0.87795,0.00017,9.99529]
[1777062596787,24.61,77561.67,15.7,-0.87804,0.00017,9.99035]
[1777062603837,24.6,77566.7,15.7,-0.87725,0.00017,10.03647]
[1777062604844,24.6,77566.88,15.7,-0.87723,0.00017,10.03736]
[1777062605851,24.6,77564.89,15.7,-0.87758,0.00017,10.01708]
[1777062606858,24.6,77565.14,15.7,-0.87756,0.00017,10.01858]
[1777062607865,24.59,77565.06,15.7,-0.87758,0.00017,10.01691]
[1777062608872,24.59,77565.68,15.7,-0.8775,0.00017,10.02204]
[1777062609882,24.59,77565.37,15.7,-0.87756,0.00017,10.01813]
[1777062610886,24.59,77565.51,15.7,-0.87756,0.00017,10.01859]
[1777062611893,24.59,77565.66,15.7,-0.87755,0.00017,10.01916]
[1777062612900,24.59,77565.49,15.7,-0.87759,0.00017,10.01661]
[1777062614914,24.58,77565.63,15.7,-0.87761,0.00017,10.01532]
[1777062615921,24.58,77565.54,15.7,-0.87764,0.00017,10.01357]
[1777062616928,24.58,77564.77,15.7,-0.87779,0.00017,10.0052]
[1777062617935,24.58,77565.68,15.7,-0.87765,0.00017,10.01319]
[1777062619949,24.57,77565.44,15.7,-0.87772,0.00017,10.00911]
[1777062620956,24.57,77565.27,15.7,-0.87776,0.00017,10.00659]
[1777062621963,24.57,77564.53,15.7,-0.87789,0.00017,9.99902]
[1777062626997,24.56,77564.63,15.7,-0.87795,0.00017,9.99575]
[1777062632033,24.56,77564.11,15.7,-0.87815,0.00017,9.98195]
[1777062634047,24.56,77567.88,15.7,-0.87753,0.00017,10.01796]
[1777062636061,24.56,77568.31,15.7,-0.87747,0.00017,10.02138]
[1777062638074,24.55,77568.63,15.7,-0.87743,0.00017,10.02374]
[1777062639082,24.55,77568.86,15.7,-0.8774,0.00017,10.0256]
[1777062640089,24.55,77569.93,15.7,-0.87723,0.00017,10.03564]
[1777062641096,24.55,77570.67,15.7,-0.87711,0.00017,10.04246]
[1777062642103,24.55,77571.06,15.7,-0.87706,0.00017,10.04538]
[1777062643110,24.55,77571.57,15.7,-0.87699,0.00017,10.04947]
[1777062644117,24.55,77574.08,15.7,-0.87658,0.00017,10.07354]
[1777062645124,24.55,77575.14,15.7,-0.8764,0.00017,10.08344]
[1777062648145,24.54,77576.25,15.7,-0.87626,0.00017,10.09195]
[1777062651166,24.54,77577.27,15.7,-0.87613,0.00017,10.09956]
[1777062652173,24.54,77580.6,15.7,-0.87557,0.00017,10.13162]
[1777062656201,24.49,77581.12,15.7,-0.87591,0.00017,10.11225]
[1777062661236,24.46,77581.44,15.7,-0.87615,0.00017,10.09865]
[1777062662599,24.46,77581.44,15.7,-0.87615,0.00017,10.09865]
[1777062662620,24.46,77581.44,15.7,-0.87615,0.00017,10.09865]
[1777062662721,24.46,77584.3,15.7,-0.87568,0.00017,10.12575]
[1777062663250,24.46,77588.61,15.7,-0.87496,0.00017,10.16755]
[1777062664336,24.46,77588.61,15.7,-0.87496,0.00017,10.16755]
[1777062664433,24.46,77592.7,15.7,-0.87427,0.00017,10.20718]
[1777062665264,24.46,77597.55,15.7,-0.87345,0.00017,10.25426]
[1777062670302,24.45,77597.61,15.7,-0.87353,0.00017,10.24979]
[1777062671309,24.45,77592.87,15.7,-0.87436,0.00017,10.20208]
[1777062677135,24.44,77592.93,15.7,-0.87441,0.00017,10.19938]
[1777062682387,24.44,77592.28,15.7,-0.87459,0.00017,10.18883]
[1777062685967,24.43,77592.5,15.7,-0.87459,0.00017,10.18884]
[1777062686961,24.43,77592.62,15.7,-0.87459,0.00017,10.18894]
[1777062687422,24.43,77592.76,15.7,-0.87461,0.00017,10.18814]
[1777062689525,24.42,77593.3,15.7,-0.87453,0.00017,10.19236]
[1777062695478,24.41,77585.17,15.7,-0.8761,0.00017,10.09965]
[1777062696485,24.41,77579.86,15.7,-0.87702,0.00017,10.04657]
[1777062702527,24.4,77579.52,15.7,-0.87712,0.00017,10.04099]
[1777062707562,24.4,77579.31,15.7,-0.87715,0.00017,10.03891]
[1777062709470,24.4,77578.84,15.7,-0.87723,0.00017,10.03429]
[1777062710583,24.4,77571.79,15.7,-0.87842,0.00017,9.96527]
[1777062717632,24.41,77572.23,15.7,-0.87833,0.00017,9.97018]
[1777062722667,24.41,77571.67,15.7,-0.87842,0.00017,9.96517]
[1777062726695,24.4,77573.42,15.7,-0.87815,0.00017,9.98072]
[1777062727701,24.4,77576.07,15.7,-0.8777,0.00017,10.00674]
[1777062733744,24.4,77576.34,15.7,-0.87766,0.00017,10.0096]
[1777062738779,24.4,77575.82,15.7,-0.87774,0.00017,10.00473]
[1777062743813,24.41,77578.92,15.7,-0.87721,0.00017,10.03535]
[1777062744821,24.41,77585.41,15.7,-0.87611,0.00017,10.09903]
[1777062745828,24.41,77592.14,15.7,-0.87496,0.00017,10.16549]
[1777062747842,24.41,77590.04,15.7,-0.87531,0.00017,10.14534]
[1777062752877,24.41,77587.96,15.7,-0.8757,0.00017,10.12038]
[1777062757912,24.41,77588.24,15.7,-0.87566,0.00017,10.12267]
[1777062761940,24.41,77590.9,15.7,-0.87522,0.00017,10.14844]
[1777062762947,24.41,77603.22,15.7,-0.8731,0.00017,10.26963]
[1777062763954,24.41,77604.92,15.7,-0.87281,0.00017,10.28628]
[1777062764961,24.41,77604.42,15.7,-0.8729,0.00017,10.28108]
[1777062766975,24.4,77604.52,15.7,-0.8729,0.00017,10.28102]
[1777062767982,24.4,77602.15,15.7,-0.87333,0.00017,10.2569]
[1777062768989,24.4,77597.82,15.7,-0.87409,0.00017,10.21348]
[1777062769997,24.4,77589.58,15.7,-0.87551,0.00017,10.13169]
[1777062771003,24.4,77584.93,15.7,-0.87631,0.00017,10.08535]
[1777062773017,24.4,77584.61,15.7,-0.87637,0.00017,10.08165]
[1777062776040,24.4,77587.16,15.7,-0.87592,0.00017,10.10791]
[1777062782082,24.4,77586.79,15.7,-0.87594,0.00017,10.10653]
[1777062787117,24.41,77586.08,15.7,-0.87603,0.00017,10.10176]
[1777062792152,24.41,77587.03,15.7,-0.87583,0.00017,10.1129]
[1777062793158,24.41,77589.35,15.7,-0.87543,0.00017,10.13604]
[1777062798194,24.41,77589.8,15.7,-0.87533,0.00017,10.14202]
[1777062803229,24.42,77590.24,15.7,-0.87522,0.00017,10.14791]
[1777062808264,24.42,77590.08,15.7,-0.87524,0.00017,10.14707]
[1777062810278,24.42,77588.05,15.7,-0.87559,0.00017,10.12694]
[1777062815313,24.42,77586.56,15.7,-0.8759,0.00017,10.10644]
[1777062820348,24.42,77587.05,15.7,-0.87581,0.00017,10.11183]
[1777062825383,24.42,77588.47,15.7,-0.87554,0.00017,10.12754]
[1777062830418,24.42,77589.96,15.7,-0.87526,0.00017,10.14336]
[1777062835453,24.42,77590.24,15.7,-0.87522,0.00017,10.14558]
[1777062840488,24.42,77591.24,15.7,-0.87506,0.00017,10.15484]
[1777062844516,24.42,77583.53,15.7,-0.87639,0.00017,10.07822]
[1777062847538,24.42,77587.04,15.7,-0.87578,0.00017,10.11339]
[1777062852573,24.43,77586.86,15.7,-0.87578,0.00017,10.11338]
[1777062859622,24.43,77587.67,15.7,-0.8756,0.00017,10.12374]
[1777062865663,24.43,77588.14,15.7,-0.87549,0.00017,10.13032]
[1777062870700,24.44,77591.32,15.7,-0.87492,0.00017,10.16312]
[1777062875735,24.44,77590.42,15.7,-0.8751,0.00017,10.15014]
[1777062879763,24.44,77588.32,15.7,-0.87546,0.00017,10.12948]
[1777062884798,24.44,77588.39,15.7,-0.87546,0.00017,10.12973]
[1777062892854,24.44,77588.56,15.7,-0.87544,0.00017,10.1307]
[1777062898897,24.44,77589.87,15.7,-0.87523,0.00017,10.143]
[1777062903933,24.43,77589.91,15.7,-0.87523,0.00017,10.14283]
[1777062909975,24.43,77589.95,15.7,-0.87523,0.00017,10.14256]
[1777062917025,24.43,77590.89,15.7,-0.87509,0.00017,10.15098]
[1777062922060,24.43,77591.14,15.7,-0.87506,0.00017,10.15283]
[1777062925081,24.43,77601.53,15.7,-0.87326,0.00017,10.25548]
[1777062926087,24.43,77605.03,15.7,-0.87266,0.00017,10.29026]
[1777062927094,24.43,77604.96,15.7,-0.87264,0.00017,10.29105]
[1777062928102,24.44,77605.84,15.7,-0.87249,0.00017,10.29983]
[1777062930116,24.44,77606.47,15.7,-0.87237,0.00017,10.30625]
[1777062933138,24.44,77606.87,15.7,-0.87236,0.00017,10.3049]
[1777062935151,24.44,77608.61,15.7,-0.87205,0.00017,10.32227]
[1777062936158,24.44,77609.32,15.7,-0.87192,0.00017,10.32938]
[1777062937165,24.44,77609.7,15.7,-0.87186,0.00017,10.33321]
[1777062939179,24.44,77608.2,15.7,-0.87212,0.00017,10.31808]
[1777062940186,24.44,77607.75,15.7,-0.87221,0.00017,10.31324]
[1777062943207,24.43,77606.95,15.7,-0.87239,0.00017,10.30298]
[1777062944214,24.43,77606.71,15.7,-0.87245,0.00017,10.29982]
[1777062946228,24.43,77607.12,15.7,-0.8724,0.00017,10.30231]
[1777062952270,24.42,77607.01,15.7,-0.8725,0.00017,10.29705]
[1777062957305,24.42,77606.92,15.7,-0.87254,0.00017,10.2944]
[1777062962340,24.41,77607.01,15.7,-0.87256,0.00017,10.29358]
[1777062963348,24.41,77613.21,15.7,-0.87148,0.00017,10.35478]
[1777062964355,24.41,77620.39,15.7,-0.87023,0.00018,10.42547]
[1777062965362,24.41,77621.44,15.7,-0.87005,0.00018,10.43581]
[1777062967254,24.41,77621.44,15.7,-0.87005,0.00018,10.43581]
[1777062967377,24.41,77619.65,15.7,-0.87036,0.00018,10.41798]
[1777062970398,24.41,77618.35,15.7,-0.87059,0.00018,10.40504]
[1777062975434,24.41,77618.59,15.7,-0.87055,0.00018,10.40738]
[1777062977447,24.41,77619.38,15.7,-0.87041,0.00018,10.41518]
[1777062978455,24.41,77620.93,15.7,-0.87014,0.00018,10.43049]
[1777062980469,24.41,77623.3,15.7,-0.86973,0.00018,10.45387]
[1777062981336,24.41,77623.3,15.7,-0.86973,0.00018,10.45387]
[1777062981476,24.41,77625.18,15.7,-0.8694,0.00018,10.47242]
[1777062983270,24.41,77625.18,15.7,-0.8694,0.00018,10.47242]
[1777062982482,24.41,77626.04,15.7,-0.86925,0.00018,10.48085]
[1777062983733,24.41,77626.04,15.7,-0.86925,0.00018,10.48085]
[1777062983777,24.41,77625.26,15.7,-0.86939,0.00018,10.47303]
[1777062984496,24.41,77635.95,15.7,-0.86749,0.00018,10.57892]
[1777062985504,24.41,77638.05,15.7,-0.86712,0.00018,10.59954]
[1777062988525,24.41,77650.16,15.7,-0.86497,0.00018,10.71914]
[1777062989532,24.41,77651.36,15.7,-0.86476,0.00018,10.73068]
[1777062990542,24.41,77651.94,15.7,-0.86466,0.00018,10.73604]
[1777062995577,24.4,77651.73,15.7,-0.8648,0.00018,10.7262]
[1777062999604,24.4,77653.67,15.7,-0.86448,0.00018,10.74376]
[1777063000611,24.4,77653.21,15.7,-0.86457,0.00018,10.73871]
[1777063002626,24.4,77653.83,15.7,-0.86447,0.00018,10.74395]
[1777063005647,24.4,77653.36,15.7,-0.86459,0.00018,10.73783]
[1777063007660,24.39,77653.98,15.7,-0.86449,0.00018,10.74302]
[1777063008674,24.39,77653.98,15.7,-0.86449,0.00018,10.74302]
[1777063009392,24.39,77654.09,15.7,-0.86448,0.00018,10.74361]
[1777063009495,24.39,77654.09,15.7,-0.86448,0.00018,10.74361]
[1777063009919,24.39,77654.09,15.7,-0.86448,0.00018,10.74361]
[1777063010026,24.39,77654.09,15.7,-0.86448,0.00018,10.74361]
[1777063010121,24.39,77680.77,15.7,-0.85961,0.00019,11.00944]
[1777063010682,24.39,77681.97,15.7,-0.85939,0.00019,11.02116]
[1777063011689,24.39,77681.79,15.7,-0.85943,0.00019,11.01906]
[1777063012695,24.39,77681.54,15.7,-0.85949,0.00019,11.01586]
[1777063013703,24.39,77678.32,15.7,-0.86009,0.00018,10.98319]
[1777063015717,24.39,77679.49,15.7,-0.85989,0.00018,10.99404]
[1777063016723,24.39,77679.22,15.7,-0.85995,0.00018,10.99092]
[1777063017731,24.39,77680.22,15.7,-0.85977,0.00019,11.0005]
[1777063018738,24.38,77679.87,15.7,-0.85985,0.00019,10.99658]
[1777063019745,24.38,77679.94,15.7,-0.85984,0.00019,10.99686]
[1777063020752,24.38,77679.14,15.7,-0.86,0.00018,10.98844]
[1777063021758,24.38,77680.67,15.7,-0.85972,0.00019,11.00334]
[1777063022768,24.38,77680.83,15.7,-0.8597,0.00019,11.0045]
[1777063023775,24.38,77680.39,15.7,-0.85979,0.00019,10.99966]
[1777063024782,24.38,77680.74,15.7,-0.85973,0.00019,11.00273]
[1777063026798,24.38,77680.35,15.7,-0.85983,0.00019,10.99758]
[1777063027803,24.38,77681.28,15.7,-0.85967,0.00019,11.00608]
[1777063029817,24.37,77680.6,15.7,-0.85983,0.00019,10.99764]
[1777063030823,24.37,77680.89,15.7,-0.85979,0.00019,10.99973]
[1777063031831,24.37,77680.56,15.7,-0.85987,0.00019,10.99562]
[1777063035859,24.36,77681.17,15.7,-0.85981,0.00019,10.9985]
[1777063036865,24.36,77680.69,15.7,-0.85992,0.00019,10.99289]
[1777063037873,24.36,77681.19,15.7,-0.85984,0.00019,10.99709]
[1777063038880,24.36,77680.62,15.7,-0.85996,0.00019,10.99057]
[1777063039887,24.36,77681.72,15.7,-0.85977,0.00019,11.00079]
[1777063040894,24.36,77682.66,15.7,-0.85961,0.00019,11.00939]
[1777063041901,24.35,77683.2,15.7,-0.85953,0.00019,11.01398]
[1777063042421,24.35,77683.2,15.7,-0.85953,0.00019,11.01398]
[1777063042909,24.35,77684.34,15.7,-0.85933,0.00019,11.02457]
[1777063043915,24.35,77683.81,15.7,-0.85945,0.00019,11.01842]
[1777063044922,24.35,77681.92,15.7,-0.85981,0.00019,10.99864]
[1777063046119,24.35,77681.92,15.7,-0.85981,0.00019,10.99864]
[1777063046160,24.35,77676.79,15.7,-0.86078,0.00018,10.94645]
[1777063046936,24.35,77673.05,15.7,-0.86148,0.00018,10.90826]
[1777063047943,24.35,77668.5,15.7,-0.86233,0.00018,10.86205]
[1777063048950,24.34,77663.87,15.7,-0.86319,0.00018,10.81513]
[1777063049957,24.34,77661.05,15.7,-0.86371,0.00018,10.78637]
[1777063054992,24.34,77659.64,15.7,-0.86404,0.00018,10.76582]
[1777063060027,24.34,77658.86,15.7,-0.86419,0.00018,10.75775]
[1777063065063,24.34,77657.95,15.7,-0.86435,0.00018,10.7486]
[1777063070097,24.34,77657.83,15.7,-0.86437,0.00018,10.74737]
[1777063075133,24.34,77657.64,15.7,-0.8644,0.00018,10.7459]
[1777063078153,24.34,77661.04,15.7,-0.86377,0.00018,10.78061]
[1777063081175,24.34,77665.92,15.7,-0.86287,0.00018,10.82996]
[1777063082182,24.35,77672.7,15.7,-0.86162,0.00018,10.89804]
[1777063083189,24.35,77674.62,15.7,-0.86127,0.00018,10.91744]
[1777063088224,24.34,77673.75,15.7,-0.86144,0.00018,10.9079]
[1777063091245,24.34,77669.57,15.7,-0.86222,0.00018,10.86535]
[1777063096280,24.34,77669.39,15.7,-0.8623,0.00018,10.86103]
[1777063101315,24.33,77667.73,15.7,-0.86266,0.00018,10.84156]
[1777063106350,24.33,77667.74,15.7,-0.86271,0.00018,10.83885]
[1777063109371,24.32,77665.09,15.7,-0.86323,0.00018,10.81063]
[1777063112392,24.32,77659.39,15.7,-0.86435,0.00018,10.74636]
[1777063115413,24.32,77663.56,15.7,-0.86363,0.00018,10.78611]
[1777063120913,24.31,77663.94,15.7,-0.8636,0.00018,10.78775]
[1777063126490,24.31,77665.02,15.7,-0.86347,0.00018,10.79475]
[1777063129511,24.3,77662.82,15.7,-0.8639,0.00018,10.77107]
[1777063134547,24.3,77662.63,15.7,-0.86399,0.00018,10.76651]
[1777063138574,24.29,77671.42,15.7,-0.86242,0.00018,10.85238]
[1777063139581,24.29,77673.42,15.7,-0.86206,0.00018,10.87219]
[1777063144621,24.29,77674.66,15.7,-0.86189,0.00018,10.8816]
[1777063149656,24.28,77673.22,15.7,-0.86219,0.00018,10.8648]
[1777063154690,24.28,77673.23,15.7,-0.86226,0.00018,10.86149]
[1777063157712,24.27,77666.91,15.7,-0.86345,0.00018,10.79611]
[1777063160733,24.27,77673.13,15.7,-0.86235,0.00018,10.85667]
[1777063165767,24.26,77673.81,15.7,-0.86228,0.00018,10.86007]
[1777063170802,24.26,77673.97,15.7,-0.8623,0.00018,10.85941]
[1777063175838,24.26,77675.77,15.7,-0.86205,0.00018,10.87031]
[1777063177851,24.26,77677.91,15.7,-0.86168,0.00018,10.89075]
[1777063179866,24.25,77675.18,15.7,-0.86221,0.00018,10.86188]
[1777063184901,24.25,77674.2,15.7,-0.86245,0.00018,10.84861]
[1777063189936,24.24,77674.44,15.7,-0.86247,0.00018,10.84765]
[1777063194971,24.23,77675.96,15.7,-0.86225,0.00018,10.85959]
[1777063206050,24.22,77677.51,15.7,-0.86211,0.00018,10.86748]
[1777063211085,24.21,77676.66,15.7,-0.86233,0.00018,10.85547]
[1777063216120,24.21,77676.67,15.7,-0.86239,0.00018,10.85217]
[1777063217127,24.21,77679.31,15.7,-0.86192,0.00018,10.87804]
[1777063218134,24.2,77679.71,15.7,-0.86186,0.00018,10.88135]
[1777063220148,24.2,77679.89,15.7,-0.86185,0.00018,10.88172]
[1777063221155,24.2,77680.11,15.7,-0.86182,0.00018,10.88322]
[1777063223170,24.2,77680.28,15.7,-0.86182,0.00018,10.8835]
[1777063224177,24.2,77682.18,15.7,-0.86148,0.00019,10.90191]
[1777063225184,24.2,77683.84,15.7,-0.86119,0.00019,10.91789]
[1777063226190,24.19,77683.56,15.7,-0.86125,0.00019,10.91431]
[1777063228205,24.19,77683.8,15.7,-0.86123,0.00019,10.91523]
[1777063229212,24.19,77684.52,15.7,-0.86112,0.00019,10.92174]
[1777063230219,24.19,77685.54,15.7,-0.86094,0.00019,10.93127]
[1777063231226,24.19,77685.2,15.7,-0.86107,0.00019,10.92143]
[1777063232233,24.19,77684.92,15.7,-0.86114,0.00019,10.91786]
[1777063233240,24.18,77684.19,15.7,-0.86129,0.00019,10.90977]
[1777063236261,24.18,77679.3,15.7,-0.86223,0.00018,10.85836]
[1777063237269,24.18,77674.4,15.7,-0.86315,0.00018,10.80839]
[1777063238557,24.18,77674.4,15.7,-0.86315,0.00018,10.80839]
[1777063238277,24.18,77664.15,15.7,-0.86504,0.00018,10.70478]
[1777063239284,24.18,77653.97,15.7,-0.86689,0.00018,10.60218]
[1777063240291,24.18,77653.58,15.7,-0.86696,0.00018,10.59797]
[1777063240916,24.18,77653.58,15.7,-0.86696,0.00018,10.59797]
[1777063241298,24.18,77647.63,15.7,-0.86803,0.00018,10.5385]
[1777063242104,24.18,77647.63,15.7,-0.86803,0.00018,10.5385]
[1777063247339,24.18,77661.76,15.7,-0.86546,0.00018,10.68118]
[1777063248346,24.18,77662.22,15.7,-0.86538,0.00018,10.68588]
[1777063253382,24.18,77657.4,15.7,-0.86623,0.00018,10.63871]
[1777063260431,24.18,77656.97,15.7,-0.86629,0.00018,10.63555]
[1777063265470,24.18,77656.62,15.7,-0.86633,0.00018,10.63299]
[1777063268491,24.19,77660.14,15.7,-0.86568,0.00018,10.66891]
[1777063273526,24.19,77661.11,15.7,-0.86549,0.00018,10.67952]
[1777063278561,24.19,77661.67,15.7,-0.86537,0.00018,10.68597]
[1777063285611,24.19,77662.29,15.7,-0.86525,0.00018,10.69267]
[1777063289638,24.19,77664.66,15.7,-0.86483,0.00018,10.71583]
[1777063291653,24.19,77661.23,15.7,-0.86551,0.00018,10.67596]
[1777063294674,24.19,77659.17,15.7,-0.86587,0.00018,10.65621]
[1777063300716,24.19,77659.31,15.7,-0.86581,0.00018,10.65923]
[1777063305751,24.19,77659.63,15.7,-0.86578,0.00018,10.66121]
[1777063310786,24.19,77659.68,15.7,-0.86576,0.00018,10.66235]
[1777063315821,24.19,77659.79,15.7,-0.86575,0.00018,10.66287]
[1777063320858,24.19,77659.73,15.7,-0.86578,0.00018,10.66087]
[1777063326900,24.19,77659.54,15.7,-0.86581,0.00018,10.6596]
[1777063332942,24.19,77658.82,15.7,-0.86593,0.00018,10.65296]
[1777063335963,24.19,77654.71,15.7,-0.86667,0.00018,10.61167]
[1777063336970,24.19,77650.29,15.7,-0.86747,0.00018,10.56716]
[1777063339990,24.19,77656.49,15.7,-0.86635,0.00018,10.62963]
[1777063345026,24.19,77656.29,15.7,-0.86637,0.00018,10.62858]
[1777063350061,24.19,77657.14,15.7,-0.86619,0.00018,10.6381]
[1777063356103,24.2,77657.12,15.7,-0.86623,0.00018,10.63348]
[1777063361138,24.2,77656.33,15.7,-0.86636,0.00018,10.62664]
[1777063367179,24.2,77656.42,15.7,-0.86632,0.00018,10.62885]
[1777063372214,24.2,77656.46,15.7,-0.86629,0.00018,10.63032]
[1777063377249,24.21,77656.05,15.7,-0.86634,0.00018,10.62732]
[1777063382285,24.21,77655.88,15.7,-0.86635,0.00018,10.6267]
[1777063387350,24.21,77654.54,15.7,-0.86658,0.00018,10.61411]
[1777063393362,24.21,77655.87,15.7,-0.86632,0.00018,10.62837]
[1777063398397,24.21,77655.73,15.7,-0.86633,0.00018,10.62787]
[1777063403431,24.21,77653.47,15.7,-0.86672,0.00018,10.60618]
[1777063409473,24.22,77653.87,15.7,-0.86663,0.00018,10.6113]
[1777063414509,24.21,77653.97,15.7,-0.86669,0.00018,10.60535]
[1777063419544,24.21,77655.79,15.7,-0.86636,0.00018,10.62357]
[1777063424579,24.21,77655.6,15.7,-0.86641,0.00018,10.62108]
[1777063429613,24.21,77655.45,15.7,-0.86643,0.00018,10.61988]
[1777063432636,24.21,77657.66,15.7,-0.86605,0.00018,10.64116]
[1777063437671,24.21,77657.72,15.7,-0.86606,0.00018,10.64022]
[1777063442706,24.21,77655.99,15.7,-0.86641,0.00018,10.62136]
[1777063447741,24.2,77655.77,15.7,-0.86646,0.00018,10.61824]
[1777063452775,24.21,77656.22,15.7,-0.86636,0.00018,10.62377]
[1777063458818,24.21,77655.66,15.7,-0.86645,0.00018,10.61914]
[1777063463853,24.21,77656.05,15.7,-0.86636,0.00018,10.62386]
[1777063468888,24.21,77656.15,15.7,-0.86633,0.00018,10.62563]
[1777063473924,24.21,77655.36,15.7,-0.86651,0.00018,10.61285]
[1777063478959,24.21,77655.34,15.7,-0.8665,0.00018,10.61347]
[1777063483993,24.22,77655.66,15.7,-0.86643,0.00018,10.61748]
[1777063489031,24.22,77655.87,15.7,-0.86638,0.00018,10.62034]
[1777063494068,24.22,77651.15,15.7,-0.86722,0.00018,10.57387]
[1777063499103,24.22,77651.4,15.7,-0.86715,0.00018,10.57737]
[1777063503133,24.22,77658.64,15.7,-0.86583,0.00018,10.65062]
[1777063508170,24.22,77662.45,15.7,-0.86513,0.00018,10.68925]
[1777063512198,24.22,77664.77,15.7,-0.8647,0.00018,10.71272]
[1777063516225,24.22,77669.75,15.7,-0.86379,0.00018,10.76317]
[1777063517233,24.22,77672.59,15.7,-0.86326,0.00018,10.79203]
[1777063522267,24.23,77673.74,15.7,-0.86303,0.00018,10.80429]
[1777063527303,24.23,77674.78,15.7,-0.86283,0.00018,10.81531]
[1777063532338,24.23,77675.85,15.7,-0.86267,0.00018,10.82156]
[1777063535365,24.23,77683.86,15.7,-0.86118,0.00019,10.9027]
[1777063536367,24.23,77688.64,15.7,-0.86029,0.00019,10.95089]
[1777063538381,24.23,77680.66,15.7,-0.86178,0.00018,10.8703]
[1777063539388,24.23,77678.6,15.7,-0.86216,0.00018,10.84932]
[1777063544422,24.23,77678.2,15.7,-0.86226,0.00018,10.84407]
[1777063548451,24.22,77675.74,15.7,-0.86273,0.00018,10.81837]
[1777063555504,24.22,77674.47,15.7,-0.863,0.00018,10.80377]
[1777063565574,24.21,77674.33,15.7,-0.86311,0.00018,10.79764]
[1777063570609,24.21,77674.37,15.7,-0.86312,0.00018,10.79705]
[1777063575336,24.21,77674.13,15.7,-0.8632,0.00018,10.79308]
[1777063576397,24.21,77674.34,15.7,-0.86317,0.00018,10.79462]
[1777063576432,24.21,77674.34,15.7,-0.86318,0.00018,10.79404]
[1777063578275,24.21,77674.34,15.7,-0.86318,0.00018,10.79404]
[1777063585714,24.2,77674.34,15.7,-0.86325,0.00018,10.79013]
[1777063590749,24.19,77674.67,15.7,-0.86325,0.00018,10.79051]
[1777063591756,24.19,77669.47,15.7,-0.86427,0.00018,10.73201]
[1777063597797,24.19,77671.53,15.7,-0.86395,0.00018,10.74952]
[1777063602833,24.18,77671.73,15.7,-0.86396,0.00018,10.74884]
[1777063607868,24.18,77671.63,15.7,-0.86402,0.00018,10.74571]
[1777063612903,24.18,77671.94,15.7,-0.86397,0.00018,10.74859]
[1777063621966,24.17,77672.24,15.7,-0.86395,0.00018,10.74968]
[1777063625994,24.17,77674.72,15.7,-0.86353,0.00018,10.7726]
[1777063631031,24.16,77675.0,15.7,-0.86353,0.00018,10.7727]
[1777063636066,24.16,77676.05,15.7,-0.86339,0.00018,10.78047]
[1777063641100,24.15,77675.35,15.7,-0.86357,0.00018,10.77057]
[1777063647143,24.15,77675.32,15.7,-0.86364,0.00018,10.76687]
[1777063652178,24.14,77675.57,15.7,-0.8637,0.00018,10.76089]
[1777063657213,24.14,77675.29,15.7,-0.8638,0.00018,10.75528]
[1777063668290,24.13,77675.12,15.7,-0.86395,0.00018,10.7474]
[1777063674332,24.12,77675.07,15.7,-0.86402,0.00018,10.74358]
[1777063679366,24.11,77677.11,15.7,-0.8637,0.00018,10.76141]
[1777063684402,24.11,77682.14,15.7,-0.86282,0.00018,10.80929]
[1777063685409,24.11,77685.65,15.7,-0.86217,0.00019,10.8449]
[1777063686415,24.11,77686.0,15.7,-0.8621,0.00019,10.84857]
[1777063688430,24.11,77686.47,15.7,-0.86202,0.00019,10.85273]
[1777063689437,24.11,77687.82,15.7,-0.86178,0.00019,10.86607]
[1777063691451,24.11,77681.03,15.7,-0.86305,0.00018,10.79691]
[1777063692458,24.11,77680.42,15.7,-0.86317,0.00018,10.79015]
[1777063693465,24.11,77675.28,15.7,-0.86413,0.00018,10.73772]
[1777063696495,24.1,77673.36,15.7,-0.86449,0.00018,10.71771]
[1777063700523,24.1,77671.35,15.7,-0.86487,0.00018,10.69727]
[1777063702537,24.1,77662.79,15.7,-0.86643,0.00018,10.61102]
[1777063706565,24.1,77662.96,15.7,-0.8664,0.00018,10.61262]
[1777063709585,24.1,77664.82,15.7,-0.86606,0.00018,10.63165]
[1777063715628,24.11,77666.23,15.7,-0.86584,0.00018,10.64081]
[1777063720663,24.11,77666.91,15.7,-0.86571,0.00018,10.64808]
[1777063723685,24.11,77662.11,15.7,-0.86658,0.00018,10.6]
[1777063724690,24.11,77659.95,15.7,-0.86697,0.00018,10.57841]
[1777063732746,24.11,77660.21,15.7,-0.8669,0.00018,10.58221]
[1777063739800,24.11,77659.98,15.7,-0.86693,0.00018,10.58088]
[1777063745838,24.11,77661.23,15.7,-0.86669,0.00018,10.59421]
[1777063751880,24.11,77661.04,15.7,-0.86671,0.00018,10.59309]
[1777063753894,24.11,77666.03,15.7,-0.86579,0.00018,10.64353]
[1777063760943,24.11,77666.18,15.7,-0.86576,0.00018,10.64539]
[1777063762957,24.11,77668.43,15.7,-0.86535,0.00018,10.6681]
[1777063763964,24.11,77670.5,15.7,-0.86497,0.00018,10.68897]
[1777063770006,24.11,77670.53,15.7,-0.86497,0.00018,10.6891]
[1777063776048,24.11,77670.11,15.7,-0.86511,0.00018,10.67895]
[1777063779069,24.11,77666.9,15.7,-0.8657,0.00018,10.64651]
[1777063784104,24.11,77665.91,15.7,-0.86588,0.00018,10.63653]
[1777063788132,24.11,77669.99,15.7,-0.86513,0.00018,10.67756]
[1777063793167,24.11,77669.59,15.7,-0.86521,0.00018,10.67324]
[1777063800216,24.11,77669.14,15.7,-0.8653,0.00018,10.66832]
[1777063803237,24.11,77665.43,15.7,-0.86598,0.00018,10.63086]
[1777063808273,24.11,77664.96,15.7,-0.86606,0.00018,10.62613]
[1777063815322,24.11,77665.54,15.7,-0.86596,0.00018,10.63189]
[1777063820356,24.11,77666.02,15.7,-0.86587,0.00018,10.63664]
[1777063824389,24.11,77668.11,15.7,-0.8655,0.00018,10.65757]
[1777063825396,24.11,77671.01,15.7,-0.86497,0.00018,10.68672]
[1777063830431,24.11,77670.2,15.7,-0.86512,0.00018,10.67811]
[1777063837480,24.11,77670.54,15.7,-0.86513,0.00018,10.67536]
[1777063842515,24.11,77670.38,15.7,-0.86516,0.00018,10.67338]
[1777063846542,24.11,77663.41,15.7,-0.86644,0.00018,10.60298]
[1777063847550,24.11,77660.62,15.7,-0.86694,0.00018,10.57495]
[1777063854599,24.11,77660.55,15.7,-0.86695,0.00018,10.57463]
[1777063856942,24.11,77660.55,15.7,-0.86695,0.00018,10.57463]
[1777063857951,24.11,77660.73,15.7,-0.86692,0.00018,10.57653]
[1777063862654,24.11,77663.57,15.7,-0.8664,0.00018,10.60533]
[1777063865675,24.11,77665.97,15.7,-0.86596,0.00018,10.62948]
[1777063867690,24.11,77668.42,15.7,-0.86551,0.00018,10.65405]
[1777063872725,24.11,77668.06,15.7,-0.86559,0.00018,10.6501]
[1777063874739,24.11,77671.3,15.7,-0.865,0.00018,10.6826]
[1777063875746,24.11,77676.05,15.7,-0.86412,0.00018,10.73074]
[1777063881788,24.11,77676.86,15.7,-0.86395,0.00018,10.74015]
[1777063887830,24.11,77676.81,15.7,-0.86396,0.00018,10.73943]
[1777063892865,24.11,77676.71,15.7,-0.86405,0.00018,10.73195]
[1777063897900,24.11,77677.16,15.7,-0.86398,0.00018,10.7357]
[1777063899914,24.11,77679.31,15.7,-0.86359,0.00018,10.75744]
[1777063900921,24.11,77681.02,15.7,-0.86327,0.00018,10.77488]
[1777063901928,24.11,77680.66,15.7,-0.86333,0.00018,10.77142]
[1777063902935,24.11,77681.07,15.7,-0.86325,0.00018,10.77573]
[1777063903942,24.11,77684.89,15.7,-0.86254,0.00019,10.81444]
[1777063904949,24.11,77689.48,15.7,-0.86169,0.00019,10.86091]
[1777063905956,24.11,77688.85,15.7,-0.8618,0.00019,10.85461]
[1777063906963,24.11,77687.94,15.7,-0.86197,0.00019,10.84549]
[1777063907970,24.11,77687.49,15.7,-0.86205,0.00019,10.84105]
[1777063908977,24.11,77688.7,15.7,-0.86183,0.00019,10.85338]
[1777063911998,24.11,77688.25,15.7,-0.8619,0.00019,10.84919]
[1777063913005,24.11,77687.64,15.7,-0.86201,0.00019,10.84317]
[1777063914011,24.11,77687.25,15.7,-0.86209,0.00019,10.83901]
[1777063915019,24.11,77682.93,15.7,-0.86289,0.00018,10.79519]
[1777063916026,24.11,77682.6,15.7,-0.86296,0.00018,10.79171]
[1777063917033,24.11,77682.8,15.7,-0.86292,0.00018,10.79359]
[1777063918040,24.11,77684.32,15.7,-0.86265,0.00019,10.8088]
[1777063919047,24.11,77684.62,15.7,-0.86259,0.00019,10.81167]
[1777063923075,24.11,77685.62,15.7,-0.86242,0.00019,10.82118]
[1777063929117,24.11,77688.66,15.7,-0.86187,0.00019,10.85107]
[1777063930124,24.11,77689.35,15.7,-0.86174,0.00019,10.85791]
[1777063931130,24.11,77688.54,15.7,-0.8619,0.00019,10.84957]
[1777063933144,24.11,77689.12,15.7,-0.86179,0.00019,10.85512]
[1777063937173,24.11,77688.47,15.7,-0.86193,0.00019,10.848]
[1777063942208,24.1,77688.08,15.7,-0.86201,0.00019,10.84349]
[1777063943215,24.1,77687.23,15.7,-0.86217,0.00019,10.8348]
[1777063945229,24.1,77686.58,15.7,-0.86229,0.00019,10.82808]
[1777063947243,24.1,77685.49,15.7,-0.8625,0.00019,10.81695]
[1777063948250,24.1,77684.49,15.7,-0.86268,0.00019,10.80677]
[1777063949257,24.1,77683.76,15.7,-0.86282,0.00019,10.79938]
[1777063950264,24.1,77684.5,15.7,-0.86268,0.00019,10.80684]
[1777063952278,24.1,77684.89,15.7,-0.86267,0.00019,10.80508]
[1777063956306,24.1,77685.17,15.7,-0.86262,0.00019,10.80787]
[1777063960334,24.1,77684.84,15.7,-0.86268,0.00019,10.80451]
[1777063965369,24.1,77684.98,15.7,-0.86265,0.00019,10.80596]
[1777063967384,24.1,77685.7,15.7,-0.86252,0.00019,10.81324]
[1777063970405,24.1,77687.23,15.7,-0.86223,0.00019,10.82868]
[1777063972419,24.1,77687.63,15.7,-0.86216,0.00019,10.83267]
[1777063973426,24.1,77688.1,15.7,-0.86207,0.00019,10.83739]
[1777063978461,24.1,77688.27,15.7,-0.86205,0.00019,10.83895]
[1777063981482,24.1,77687.06,15.7,-0.86227,0.00019,10.82664]
[1777063982489,24.1,77688.03,15.7,-0.86209,0.00019,10.83642]
[1777063984600,24.1,77688.03,15.7,-0.86209,0.00019,10.83642]
[1777063984648,24.1,77688.03,15.7,-0.86209,0.00019,10.83637]
[1777063989538,24.1,77689.05,15.7,-0.86191,0.00019,10.84654]
[1777063990579,24.1,77689.05,15.7,-0.86191,0.00019,10.84654]
[1777063990629,24.1,77690.03,15.7,-0.86172,0.00019,10.85641]
[1777063996587,24.1,77689.69,15.7,-0.86183,0.00019,10.85058]
[1777064002628,24.09,77689.77,15.7,-0.86187,0.00019,10.84865]
[1777064009199,24.09,77689.9,15.7,-0.86188,0.00019,10.84817]
[1777064010195,24.09,77689.9,15.7,-0.86189,0.00019,10.84728]
[1777064010295,24.09,77689.9,15.7,-0.8619,0.00019,10.84684]
[1777064010526,24.09,77689.9,15.7,-0.8619,0.00019,10.84684]
[1777064016728,24.08,77690.78,15.7,-0.86185,0.00019,10.84695]
[1777064017734,24.08,77692.07,15.7,-0.86162,0.00019,10.85953]
[1777064022769,24.08,77691.97,15.7,-0.86169,0.00019,10.85606]
[1777064023777,24.07,77690.94,15.7,-0.86189,0.00019,10.84515]
[1777064024784,24.07,77690.0,15.7,-0.86207,0.00019,10.83516]
[1777064025791,24.07,77690.44,15.7,-0.862,0.00019,10.83914]
[1777064027805,24.07,77689.31,15.7,-0.86223,0.00019,10.82675]
[1777064028812,24.07,77683.55,15.7,-0.86331,0.00019,10.76805]
[1777064030826,24.07,77683.29,15.7,-0.86337,0.00018,10.76462]
[1777064032840,24.07,77679.97,15.7,-0.86398,0.00018,10.73114]
[1777064033847,24.07,77678.47,15.7,-0.86426,0.00018,10.71606]
[1777064037874,24.07,77679.54,15.7,-0.86405,0.00018,10.72717]
[1777064038881,24.07,77679.58,15.7,-0.86404,0.00018,10.72762]
[1777064039888,24.07,77680.53,15.7,-0.86387,0.00018,10.73727]
[1777064040896,24.07,77680.02,15.7,-0.86396,0.00018,10.73215]
[1777064041903,24.07,77679.07,15.7,-0.86414,0.00018,10.7226]
[1777064042910,24.07,77679.74,15.7,-0.86401,0.00018,10.72941]
[1777064043919,24.07,77677.39,15.7,-0.86444,0.00018,10.70572]
[1777064048952,24.07,77678.3,15.7,-0.86427,0.00018,10.71514]
[1777064053987,24.07,77676.94,15.7,-0.86452,0.00018,10.70156]
[1777064059021,24.07,77676.98,15.7,-0.86451,0.00018,10.70214]
[1777064065072,24.07,77677.07,15.7,-0.86449,0.00018,10.70316]
[1777064070107,24.07,77676.61,15.7,-0.86457,0.00018,10.69857]
[1777064075141,24.07,77676.79,15.7,-0.8646,0.00018,10.69473]
[1777064080177,24.07,77678.6,15.7,-0.86427,0.00018,10.71291]
[1777064081183,24.07,77680.78,15.7,-0.86387,0.00018,10.73489]
[1777064082191,24.07,77681.81,15.7,-0.86368,0.00018,10.74523]
[1777064087226,24.07,77681.88,15.7,-0.86367,0.00018,10.74555]
[1777064088233,24.07,77681.3,15.7,-0.86378,0.00018,10.73961]
[1777064090247,24.07,77681.54,15.7,-0.86374,0.00018,10.74189]
[1777064091253,24.07,77682.1,15.7,-0.86364,0.00018,10.74748]
[1777064092261,24.07,77683.3,15.7,-0.86342,0.00018,10.75952]
[1777064093268,24.07,77684.88,15.7,-0.86312,0.00019,10.7754]
[1777064098302,24.07,77685.61,15.7,-0.863,0.00019,10.7822]
[1777064101324,24.07,77686.53,15.7,-0.86284,0.00019,10.79114]
[1777064102331,24.07,77687.85,15.7,-0.86259,0.00019,10.80436]
[1777064103337,24.07,77686.94,15.7,-0.86277,0.00019,10.79502]
[1777064104345,24.07,77687.66,15.7,-0.86263,0.00019,10.80215]
[1777064105352,24.07,77688.18,15.7,-0.86254,0.00019,10.80727]
[1777064110386,24.07,77686.66,15.7,-0.86284,0.00019,10.79116]
[1777064111394,24.07,77685.46,15.7,-0.86306,0.00019,10.77889]
[1777064117436,24.06,77685.58,15.7,-0.86305,0.00019,10.77936]
[1777064122471,24.06,77685.42,15.7,-0.86309,0.00019,10.77724]
[1777064124485,24.06,77685.78,15.7,-0.86303,0.00019,10.78068]
[1777064127505,24.06,77685.35,15.7,-0.86311,0.00019,10.77604]
[1777064131534,24.06,77685.66,15.7,-0.86312,0.00019,10.77314]
[1777064135562,24.06,77686.57,15.7,-0.86296,0.00019,10.78198]
[1777064136569,24.06,77689.77,15.7,-0.86237,0.00019,10.81424]
[1777064137576,24.06,77693.17,15.7,-0.86174,0.00019,10.8485]
[1777064139590,24.06,77694.49,15.7,-0.8615,0.00019,10.8615]
[1777064141604,24.06,77695.25,15.7,-0.86136,0.00019,10.86881]
[1777064143620,24.06,77697.54,15.7,-0.86095,0.00019,10.89117]
[1777064148655,24.05,77698.61,15.7,-0.8608,0.00019,10.89922]
[1777064153691,24.05,77698.5,15.7,-0.86088,0.00019,10.89492]
[1777064156712,24.04,77699.28,15.7,-0.86077,0.00019,10.90095]
[1777064161747,24.04,77699.2,15.7,-0.86084,0.00019,10.89704]
[1777064165512,24.03,77699.26,15.7,-0.86087,0.00019,10.89582]
[1777064165547,24.03,77699.26,15.7,-0.86087,0.00019,10.89582]
[1777064165775,24.03,77704.77,15.7,-0.85984,0.00019,10.9511]
[1777064166782,24.03,77709.85,15.7,-0.85889,0.00019,11.002]
[1777064169561,24.03,77709.37,15.7,-0.859,0.00019,10.99607]
[1777064174839,24.02,77710.5,15.7,-0.85887,0.00019,11.00326]
[1777064181888,24.02,77710.77,15.7,-0.85888,0.00019,11.00299]
[1777064189148,24.01,77711.41,15.7,-0.85877,0.00019,11.00856]
[1777064189944,24.01,77707.43,15.7,-0.85956,0.00019,10.96655]
[1777064193972,24.01,77720.8,15.7,-0.85709,0.00019,11.09575]
[1777064194979,24.01,77734.55,15.7,-0.85446,0.00019,11.23537]
[1777064195986,24.01,77729.93,15.7,-0.85536,0.00019,11.18769]
[1777064196993,24.01,77728.47,15.7,-0.85565,0.00019,11.17227]
[1777064198000,24.01,77729.26,15.7,-0.85551,0.00019,11.17981]
[1777064201666,24.0,77729.18,15.7,-0.85555,0.00019,11.17794]
[1777064201678,24.0,77729.18,15.7,-0.85555,0.00019,11.17794]
[1777064201826,24.0,77729.18,15.7,-0.85555,0.00019,11.17794]
[1777064202028,24.0,77739.06,15.7,-0.85365,0.00019,11.27762]
[1777064203035,24.0,77748.6,15.7,-0.8518,0.0002,11.37469]
[1777064204042,24.0,77741.96,15.7,-0.8531,0.00019,11.30652]
[1777064205711,24.0,77743.44,15.7,-0.85282,0.0002,11.32131]
[1777064211091,23.99,77743.2,15.7,-0.85291,0.0002,11.31658]
[1777064213105,23.99,77740.63,15.7,-0.85344,0.00019,11.28908]
[1777064215118,23.99,77736.92,15.7,-0.85418,0.00019,11.25003]
[1777064221162,23.98,77736.62,15.7,-0.8543,0.00019,11.24371]
[1777064222169,23.98,77739.64,15.7,-0.85373,0.00019,11.27399]
[1777064226197,23.98,77747.42,15.7,-0.85225,0.0002,11.35111]
[1777064226595,23.98,77747.42,15.7,-0.85225,0.0002,11.35111]
[1777064227204,23.98,77755.12,15.7,-0.85075,0.0002,11.42914]
[1777064228002,23.98,77755.12,15.7,-0.85075,0.0002,11.42914]
[1777064229217,23.98,77756.24,15.7,-0.85055,0.0002,11.43974]
[1777064230225,23.97,77756.06,15.7,-0.85059,0.0002,11.43747]
[1777064231233,23.97,77757.98,15.7,-0.85022,0.0002,11.45669]
[1777064232239,23.97,77758.69,15.7,-0.85009,0.0002,11.46351]
[1777064234253,23.97,77759.26,15.7,-0.85,0.0002,11.46847]
[1777064235260,23.97,77753.72,15.7,-0.8511,0.0002,11.41137]
[1777064236267,23.97,77750.32,15.7,-0.85177,0.0002,11.37625]
[1777064241301,23.97,77750.74,15.7,-0.85172,0.0002,11.37898]
[1777064244329,23.97,77745.78,15.7,-0.85271,0.0002,11.32737]
[1777064250371,23.96,77747.52,15.7,-0.8524,0.0002,11.34371]
[1777064251378,23.96,77751.53,15.7,-0.85167,0.0002,11.37876]
[1777064252385,23.96,77753.85,15.7,-0.85122,0.0002,11.40254]
[1777064256424,23.96,77756.04,15.7,-0.85078,0.0002,11.42507]
[1777064257431,23.96,77757.65,15.7,-0.85047,0.0002,11.44122]
[1777064258437,23.96,77758.3,15.7,-0.85035,0.0002,11.44753]
[1777064262465,23.96,77759.66,15.7,-0.8501,0.0002,11.46035]
[1777064264480,23.96,77757.15,15.7,-0.8506,0.0002,11.43464]
[1777064266494,23.96,77756.97,15.7,-0.85063,0.0002,11.43279]
[1777064267501,23.96,77757.26,15.7,-0.85058,0.0002,11.43577]
[1777064270522,23.96,77757.12,15.7,-0.8506,0.0002,11.43441]
[1777064272536,23.96,77756.84,15.7,-0.85066,0.0002,11.4316]
[1777064273543,23.96,77757.19,15.7,-0.85059,0.0002,11.43522]
[1777064274550,23.96,77757.79,15.7,-0.85047,0.0002,11.44139]
[1777064276564,23.96,77758.18,15.7,-0.85039,0.0002,11.44544]
[1777064277571,23.96,77765.12,15.7,-0.84901,0.0002,11.51649]
[1777064278579,23.96,77760.13,15.7,-0.85,0.0002,11.46544]
[1777064279586,23.96,77761.06,15.7,-0.84982,0.0002,11.47487]
[1777064280592,23.96,77761.66,15.7,-0.8497,0.0002,11.48099]
[1777064280758,23.96,77761.66,15.7,-0.8497,0.0002,11.48099]
[1777064281266,23.96,77761.66,15.7,-0.8497,0.0002,11.48099]
[1777064281600,23.96,77776.87,15.7,-0.84667,0.0002,11.63669]
[1777064282614,23.96,77781.97,15.7,-0.84564,0.0002,11.68888]
[1777064283613,23.96,77781.48,15.7,-0.84576,0.0002,11.68326]
[1777064284621,23.96,77780.33,15.7,-0.84599,0.0002,11.67113]
[1777064284813,23.96,77780.33,15.7,-0.84599,0.0002,11.67113]
[1777064286635,23.96,77778.32,15.7,-0.84641,0.0002,11.64989]
[1777064289656,23.95,77770.19,15.7,-0.84806,0.0002,11.56573]
[1777064290663,23.95,77763.17,15.7,-0.84946,0.0002,11.49366]
[1777064291669,23.95,77762.3,15.7,-0.84963,0.0002,11.48467]
[1777064296705,23.95,77761.0,15.7,-0.8499,0.0002,11.47094]
[1777064297712,23.95,77761.35,15.7,-0.84983,0.0002,11.47445]
[1777064298719,23.95,77761.88,15.7,-0.84973,0.0002,11.4798]
[1777064300732,23.95,77762.62,15.7,-0.84958,0.0002,11.48721]
[1777064302747,23.95,77762.14,15.7,-0.84968,0.0002,11.48211]
[1777064305769,23.95,77762.91,15.7,-0.84953,0.0002,11.48976]
[1777064306776,23.95,77763.54,15.7,-0.84941,0.0002,11.49611]
[1777064311810,23.95,77763.25,15.7,-0.84954,0.0002,11.48698]
[1777064316191,23.95,77763.23,15.7,-0.84954,0.0002,11.48654]
[1777064317351,23.95,77763.23,15.7,-0.84955,0.0002,11.48646]
[1777064317853,23.95,77764.17,15.7,-0.84936,0.0002,11.49594]
[1777064321881,23.95,77765.01,15.7,-0.8492,0.0002,11.50417]
[1777064326915,23.95,77767.88,15.7,-0.84864,0.0002,11.53292]
[1777064327923,23.95,77768.45,15.7,-0.84853,0.0002,11.53858]
[1777064329937,23.95,77768.93,15.7,-0.84845,0.0002,11.5431]
[1777064330944,23.95,77768.28,15.7,-0.84858,0.0002,11.53622]
[1777064331951,23.95,77769.09,15.7,-0.84842,0.0002,11.54431]
[1777064332958,23.95,77767.71,15.7,-0.8487,0.0002,11.52995]
[1777064333965,23.95,77765.88,15.7,-0.84907,0.0002,11.511]
[1777064334972,23.94,77763.64,15.7,-0.84952,0.0002,11.48788]
[1777064336986,23.94,77763.26,15.7,-0.8496,0.0002,11.48368]
[1777064337993,23.94,77763.83,15.7,-0.84949,0.0002,11.48937]
[1777064340014,23.94,77762.96,15.7,-0.84967,0.0002,11.48013]
[1777064341352,23.94,77762.42,15.7,-0.84978,0.0002,11.47444]
[1777064342022,23.94,77761.67,15.7,-0.84993,0.0002,11.4666]
[1777064348064,23.94,77760.22,15.7,-0.85023,0.0002,11.45105]
[1777064353099,23.94,77745.11,15.7,-0.85321,0.0002,11.2961]
[1777064354106,23.94,77739.39,15.7,-0.85433,0.00019,11.23741]
[1777064356120,23.94,77737.29,15.7,-0.85474,0.00019,11.21569]
[1777064358134,23.94,77739.35,15.7,-0.85434,0.00019,11.2365]
[1777064363169,23.94,77739.2,15.7,-0.85439,0.00019,11.23415]
[1777064368204,23.94,77737.75,15.7,-0.85469,0.00019,11.21846]
[1777064372232,23.93,77740.79,15.7,-0.85417,0.00019,11.24323]
[1777064373239,23.93,77742.79,15.7,-0.85378,0.00019,11.26349]
[1777064378274,23.93,77745.0,15.7,-0.85336,0.0002,11.28537]
[1777064384316,23.93,77745.17,15.7,-0.85332,0.0002,11.28791]
[1777064389351,23.94,77745.71,15.7,-0.8532,0.0002,11.29418]
[1777064396400,23.94,77746.34,15.7,-0.85306,0.0002,11.30126]
[1777064401436,23.94,77747.03,15.7,-0.85291,0.0002,11.30902]
[1777064402443,23.94,77741.67,15.7,-0.85396,0.00019,11.25434]
[1777064403450,23.94,77739.6,15.7,-0.85436,0.00019,11.23304]
[1777064406167,23.94,77739.06,15.7,-0.85447,0.00019,11.2273]
[1777064406269,23.94,77739.06,15.7,-0.85447,0.00019,11.2273]
[1777064406800,23.94,77739.06,15.7,-0.85447,0.00019,11.2273]
[1777064406473,23.94,77736.14,15.7,-0.85504,0.00019,11.19736]
[1777064407480,23.94,77725.79,15.7,-0.85704,0.00019,11.09159]
[1777064409494,23.94,77725.22,15.7,-0.85714,0.00019,11.08591]
[1777064411508,23.94,77729.75,15.7,-0.85627,0.00019,11.1323]
[1777064417550,23.94,77731.52,15.7,-0.85594,0.00019,11.14985]
[1777064422585,23.94,77731.54,15.7,-0.85594,0.00019,11.14957]
[1777064429634,23.93,77731.54,15.7,-0.85596,0.00019,11.14867]
[1777064434669,23.93,77731.41,15.7,-0.85608,0.00019,11.13973]
[1777064439704,23.93,77729.24,15.7,-0.85654,0.00019,11.1156]
[1777064444739,23.92,77729.62,15.7,-0.8565,0.00019,11.11752]
[1777064445748,23.92,77729.62,15.7,-0.8565,0.00019,11.11752]
[1777064446763,23.92,77729.62,15.7,-0.8565,0.00019,11.11752]
[1777064447029,23.92,77729.62,15.7,-0.85652,0.00019,11.11671]
[1777064447095,23.92,77729.62,15.7,-0.85652,0.00019,11.11629]
[1777064449775,23.92,77732.26,15.7,-0.85603,0.00019,11.14242]
[1777064450782,23.92,77734.1,15.7,-0.85568,0.00019,11.1608]
[1777064456582,23.91,77734.5,15.7,-0.85565,0.00019,11.16256]
[1777064461859,23.91,77733.2,15.7,-0.85596,0.00019,11.14612]
[1777064465887,23.91,77728.54,15.7,-0.85689,0.00019,11.09679]
[1777064467901,23.9,77727.29,15.7,-0.85715,0.00019,11.08329]
[1777064471929,23.9,77726.76,15.7,-0.85728,0.00019,11.07647]
[1777064473943,23.9,77726.07,15.7,-0.85742,0.00019,11.06873]
[1777064474949,23.9,77725.94,15.7,-0.85745,0.00019,11.06706]
[1777064475957,23.9,77725.66,15.7,-0.85751,0.00019,11.06387]
[1777064483006,23.89,77725.95,15.7,-0.8575,0.00019,11.06449]
[1777064485020,23.89,77726.54,15.7,-0.8574,0.00019,11.06985]
[1777064486027,23.89,77726.0,15.7,-0.85751,0.00019,11.06399]
[1777064494083,23.89,77728.85,15.7,-0.85707,0.00019,11.08478]
[1777064495090,23.89,77729.42,15.7,-0.85697,0.00019,11.09024]
[1777064498111,23.89,77728.76,15.7,-0.8571,0.00019,11.08351]
[1777064503145,23.89,77728.53,15.7,-0.85714,0.00019,11.08126]
[1777064511202,23.89,77726.67,15.7,-0.85749,0.00019,11.06246]
[1777064524293,23.89,77727.13,15.7,-0.85739,0.00019,11.06791]
[1777064526307,23.89,77727.55,15.7,-0.85731,0.00019,11.0723]
[1777064534363,23.89,77727.13,15.7,-0.85738,0.00019,11.06834]
[1777064541112,23.89,77727.13,15.7,-0.85738,0.00019,11.06834]
[1777064542100,23.89,77727.13,15.7,-0.85737,0.00019,11.0687]
[1777064545440,23.89,77732.8,15.7,-0.85628,0.00019,11.12691]
[1777064546447,23.89,77735.97,15.7,-0.85567,0.00019,11.15933]
[1777064547454,23.89,77737.81,15.7,-0.85531,0.00019,11.17811]
[1777064554502,23.89,77738.15,15.7,-0.85531,0.00019,11.17547]
[1777064564572,23.89,77739.37,15.7,-0.85508,0.00019,11.18765]
[1777064571642,23.89,77739.82,15.7,-0.85499,0.00019,11.19221]
[1777064579678,23.88,77740.7,15.7,-0.8549,0.00019,11.19739]
[1777064585719,23.88,77741.67,15.7,-0.85475,0.00019,11.20511]
[1777064591762,23.87,77747.51,15.7,-0.85366,0.0002,11.26258]
[1777064592769,23.87,77750.72,15.7,-0.85304,0.0002,11.29509]
[1777064593776,23.87,77747.06,15.7,-0.85376,0.0002,11.25708]
[1777064594783,23.87,77742.97,15.7,-0.85457,0.00019,11.21463]
[1777064595790,23.87,77742.28,15.7,-0.85471,0.00019,11.20709]
[1777064601831,23.87,77742.09,15.7,-0.8548,0.00019,11.20264]
[1777064604852,23.86,77738.79,15.7,-0.85547,0.00019,11.16753]
[1777064605860,23.86,77735.89,15.7,-0.85604,0.00019,11.13738]
[1777064612909,23.86,77735.65,15.7,-0.85619,0.00019,11.12658]
[1777064624994,23.86,77735.65,15.7,-0.8562,0.00019,11.12609]
[1777064626001,23.86,77736.51,15.7,-0.85603,0.00019,11.13491]
[1777064627008,23.86,77737.26,15.7,-0.85589,0.00019,11.14246]
[1777064638085,23.85,77737.22,15.7,-0.85592,0.00019,11.14102]
[1777064646576,23.85,77737.22,15.7,-0.85592,0.00019,11.14102]
[1777064647602,23.85,77737.22,15.7,-0.85594,0.00019,11.14011]
[1777064656212,23.84,77736.85,15.7,-0.85612,0.00019,11.1306]
[1777064660240,23.84,77731.58,15.7,-0.85716,0.00019,11.07532]
[1777064668296,23.84,77731.15,15.7,-0.85725,0.00019,11.07071]
[1777064669303,23.84,77730.6,15.7,-0.85735,0.00019,11.06506]
[1777064674338,23.84,77730.81,15.7,-0.85739,0.00019,11.06066]
[1777064687428,23.83,77730.42,15.7,-0.85752,0.00019,11.05374]
[1777064691338,23.83,77730.42,15.7,-0.85752,0.00019,11.05374]
[1777064692345,23.83,77730.42,15.7,-0.85752,0.00019,11.05389]
[1777064694319,23.83,77730.42,15.7,-0.85751,0.00019,11.05392]
[1777064694435,23.83,77730.42,15.7,-0.85751,0.00019,11.05392]
[1777064694716,23.83,77742.05,15.7,-0.85526,0.00019,11.17328]
[1777064695333,23.83,77742.05,15.7,-0.85526,0.00019,11.17328]
[1777064695485,23.83,77763.12,15.7,-0.85112,0.0002,11.38997]
[1777064696492,23.83,77765.02,15.7,-0.85074,0.0002,11.40948]
[1777064698430,23.83,77765.02,15.7,-0.85074,0.0002,11.40948]
[1777064704548,23.83,77766.15,15.7,-0.85056,0.0002,11.4188]
[1777064710590,23.82,77765.98,15.7,-0.85064,0.0002,11.41501]
[1777064715624,23.82,77766.19,15.7,-0.8506,0.0002,11.41682]
[1777064718646,23.82,77779.4,15.7,-0.84796,0.0002,11.55279]
[1777064719654,23.82,77781.0,15.7,-0.84764,0.0002,11.56909]
[1777064724687,23.82,77781.08,15.7,-0.84764,0.0002,11.56895]
[1777064727709,23.82,77782.82,15.7,-0.8473,0.0002,11.5863]
[1777064729724,23.82,77781.71,15.7,-0.84754,0.0002,11.57445]
[1777064734759,23.82,77781.71,15.7,-0.84761,0.0002,11.56779]
[1777064736772,23.82,77774.24,15.7,-0.84912,0.0002,11.49049]
[1777064741808,23.82,77774.95,15.7,-0.84899,0.0002,11.4974]
[1777064744829,23.82,77773.9,15.7,-0.8492,0.0002,11.48636]
[1777064745836,23.82,77770.26,15.7,-0.84993,0.0002,11.44883]
[1777064746842,23.82,77768.15,15.7,-0.85035,0.0002,11.4271]
[1777064748857,23.82,77765.83,15.7,-0.85081,0.0002,11.40328]
[1777064752885,23.82,77752.81,15.7,-0.85339,0.0002,11.26928]
[1777064753891,23.82,77752.2,15.7,-0.85351,0.0002,11.2629]
[1777064759934,23.81,77751.12,15.7,-0.85373,0.0002,11.25125]
[1777064760941,23.81,77754.61,15.7,-0.85305,0.0002,11.28703]
[1777064761949,23.81,77757.89,15.7,-0.8524,0.0002,11.32067]
[1777064762954,23.81,77757.4,15.7,-0.8525,0.0002,11.31549]
[1777064766983,23.81,77757.7,15.7,-0.85246,0.0002,11.31785]
[1777064772018,23.81,77757.72,15.7,-0.85247,0.0002,11.31716]
[1777064774031,23.81,77755.87,15.7,-0.85284,0.0002,11.29778]
[1777064781081,23.81,77755.49,15.7,-0.85294,0.0002,11.29286]
[1777064782088,23.81,77760.23,15.7,-0.852,0.0002,11.34148]
[1777064783095,23.81,77762.4,15.7,-0.85158,0.0002,11.36348]
[1777064787127,23.81,77761.77,15.7,-0.85172,0.0002,11.35614]
[1777064788134,23.81,77761.08,15.7,-0.85186,0.0002,11.34883]
[1777064792162,23.8,77760.64,15.7,-0.85202,0.0002,11.33785]
[1777064793169,23.8,77755.57,15.7,-0.85303,0.0002,11.28552]
[1777064797196,23.8,77758.07,15.7,-0.85254,0.0002,11.31082]
[1777064798205,23.8,77757.65,15.7,-0.85263,0.0002,11.30636]
[1777064803240,23.8,77757.64,15.7,-0.85264,0.0002,11.30561]
[1777064804247,23.8,77757.44,15.7,-0.85268,0.0002,11.30342]
[1777064805253,23.8,77757.63,15.7,-0.85265,0.0002,11.30525]
[1777064807268,23.8,77748.99,15.7,-0.85436,0.0002,11.21576]
[1777064808275,23.8,77747.13,15.7,-0.85473,0.0002,11.19626]
[1777064813312,23.8,77746.49,15.7,-0.85489,0.0002,11.18784]
[1777064814803,23.8,77746.49,15.7,-0.85489,0.0002,11.18784]
[1777064814859,23.8,77744.06,15.7,-0.85537,0.00019,11.1625]
[1777064815335,23.79,77739.54,15.7,-0.85626,0.00019,11.11572]
[1777064817350,23.79,77734.67,15.7,-0.85721,0.00019,11.06514]
[1777064828427,23.79,77733.71,15.7,-0.85743,0.00019,11.05374]
[1777064833461,23.79,77733.34,15.7,-0.85749,0.00019,11.05041]
[1777064836482,23.79,77727.99,15.7,-0.85852,0.00019,10.99539]
[1777064841518,23.79,77728.93,15.7,-0.85836,0.00019,11.00391]
[1777064842525,23.79,77734.27,15.7,-0.85734,0.00019,11.05848]
[1777064847560,23.79,77733.8,15.7,-0.85746,0.00019,11.05207]
[1777064852594,23.78,77732.92,15.7,-0.85772,0.00019,11.03572]
[1777064858637,23.78,77732.72,15.7,-0.85779,0.00019,11.03178]
[1777064863672,23.78,77732.88,15.7,-0.85779,0.00019,11.0318]
[1777064869713,23.78,77732.8,15.7,-0.85781,0.00019,11.03088]
[1777064874748,23.78,77733.02,15.7,-0.85776,0.00019,11.03336]
[1777064878589,23.78,77733.27,15.7,-0.85771,0.00019,11.03605]
[1777064879577,23.78,77731.62,15.7,-0.85803,0.00019,11.01914]
[1777064879778,23.78,77731.62,15.7,-0.85803,0.00019,11.01914]
[1777064879849,23.78,77731.62,15.7,-0.85803,0.00019,11.0192]
[1777064890861,23.78,77731.62,15.7,-0.85802,0.00019,11.01974]
[1777064896524,23.78,77731.62,15.7,-0.85802,0.00019,11.01974]
[1777064897501,23.78,77731.62,15.7,-0.85801,0.00019,11.01999]
[1777064907980,23.78,77731.53,15.7,-0.85802,0.00019,11.01947]
[1777064908987,23.78,77730.77,15.7,-0.85817,0.00019,11.0117]
[1777064911001,23.78,77731.47,15.7,-0.85809,0.00019,11.01326]
[1777064916035,23.78,77732.0,15.7,-0.85799,0.00019,11.01885]
[1777064917043,23.78,77732.59,15.7,-0.85787,0.00019,11.02493]
[1777064918050,23.78,77733.11,15.7,-0.85777,0.00019,11.03028]
[1777064920064,23.78,77732.32,15.7,-0.85792,0.00019,11.02217]
[1777064923085,23.78,77732.92,15.7,-0.85781,0.00019,11.02835]
[1777064929126,23.78,77732.96,15.7,-0.8578,0.00019,11.02871]
[1777064929931,23.78,77732.96,15.7,-0.8578,0.00019,11.02871]
[1777064930972,23.78,77732.96,15.7,-0.8578,0.00019,11.0287]
[1777064940204,23.78,77732.98,15.7,-0.85782,0.00019,11.02769]
[1777064948259,23.77,77732.92,15.7,-0.85789,0.00019,11.02403]
[1777064954302,23.77,77732.93,15.7,-0.8579,0.00019,11.02335]
[1777064959341,23.77,77734.25,15.7,-0.85766,0.00019,11.03651]
[1777064960348,23.77,77738.19,15.7,-0.8569,0.00019,11.07659]
[1777064965382,23.77,77738.48,15.7,-0.85685,0.00019,11.07929]
[1777064968404,23.77,77739.43,15.7,-0.85667,0.00019,11.08897]
[1777064972431,23.77,77738.52,15.7,-0.85691,0.00019,11.07348]
[1777064985523,23.76,77738.39,15.7,-0.85698,0.00019,11.0697]
[1777064990696,23.76,77738.39,15.7,-0.85698,0.00019,11.0697]
[1777064990797,23.76,77737.49,15.7,-0.85716,0.00019,11.06007]
[1777064995895,23.76,77737.16,15.7,-0.85725,0.00019,11.05559]
[1777064995994,23.76,77737.16,15.7,-0.85726,0.00019,11.05488]
[1777065001636,23.75,77737.05,15.7,-0.85732,0.00019,11.05162]
[1777065007677,23.75,77733.12,15.7,-0.85812,0.00019,11.0091]
[1777065014280,23.75,77733.0,15.7,-0.85816,0.00019,11.00699]
[1777065020769,23.74,77733.0,15.7,-0.85822,0.00019,11.00401]
[1777065030839,23.74,77733.0,15.7,-0.85828,0.00019,11.00095]
[1777065035874,23.74,77732.83,15.7,-0.8584,0.00019,10.99196]
[1777065037888,23.73,77729.86,15.7,-0.85898,0.00019,10.96082]
[1777065038895,23.73,77729.08,15.7,-0.85914,0.00019,10.95254]
[1777065049973,23.73,77728.9,15.7,-0.85922,0.00019,10.94807]
[1777065057022,23.73,77728.67,15.7,-0.8593,0.00019,10.94414]
[1777065058030,23.73,77727.23,15.7,-0.85958,0.00019,10.92912]
[1777065064072,23.72,77727.27,15.7,-0.85959,0.00019,10.92836]
[1777065070113,23.72,77727.09,15.7,-0.85965,0.00019,10.92536]
[1777065071865,23.72,77727.12,15.7,-0.85965,0.00019,10.92548]
[1777065071943,23.72,77727.12,15.7,-0.85965,0.00019,10.92529]
[1777065072881,23.72,77727.12,15.7,-0.85965,0.00019,10.92529]
[1777065073135,23.72,77726.93,15.7,-0.85969,0.00019,10.92314]
[1777065076156,23.72,77729.06,15.7,-0.85929,0.00019,10.94449]
[1777065080184,23.72,77727.97,15.7,-0.85952,0.00019,10.93244]
[1777065084211,23.72,77727.19,15.7,-0.85968,0.00019,10.92367]
[1777065085218,23.72,77728.15,15.7,-0.8595,0.00019,10.93337]
[1777065095289,23.71,77728.17,15.7,-0.85959,0.00019,10.926]
[1777065100324,23.71,77728.47,15.7,-0.85955,0.00019,10.92819]
[1777065102125,23.71,77728.47,15.7,-0.85955,0.00019,10.92819]
[1777065102224,23.71,77728.47,15.7,-0.85955,0.00019,10.92782]
[1777065103195,23.71,77728.47,15.7,-0.85955,0.00019,10.92782]
[1777065103345,23.71,77727.97,15.7,-0.85965,0.00019,10.9225]
[1777065108380,23.71,77728.17,15.7,-0.85962,0.00019,10.92443]
[1777065113414,23.71,77728.26,15.7,-0.85958,0.00019,10.92634]
[1777065117443,23.71,77728.68,15.7,-0.85949,0.00019,10.93144]
[1777065123913,23.71,77728.68,15.7,-0.85949,0.00019,10.93144]
[1777065126506,23.71,77730.65,15.7,-0.8591,0.00019,10.95195]
[1777065132547,23.71,77740.72,15.7,-0.85717,0.00019,11.05482]
[1777065133555,23.71,77746.6,15.7,-0.85602,0.0002,11.11566]
[1777065134562,23.71,77748.43,15.7,-0.85567,0.0002,11.13451]
[1777065135569,23.71,77749.32,15.7,-0.85549,0.0002,11.14366]
[1777065135983,23.71,77749.32,15.7,-0.85549,0.0002,11.14366]
[1777065136576,23.71,77753.54,15.7,-0.85467,0.0002,11.18714]
[1777065141611,23.71,77753.76,15.7,-0.85463,0.0002,11.18892]
[1777065147653,23.71,77754.05,15.7,-0.85459,0.0002,11.19125]
[1777065152687,23.71,77754.14,15.7,-0.85464,0.0002,11.18588]
[1777065159737,23.71,77756.71,15.7,-0.85415,0.0002,11.21161]
[1777065160744,23.71,77759.18,15.7,-0.85366,0.0002,11.23697]
[1777065161750,23.71,77760.16,15.7,-0.85347,0.0002,11.24691]
[1777065166786,23.71,77760.31,15.7,-0.85346,0.0002,11.24755]
[1777065167793,23.7,77760.66,15.7,-0.8534,0.0002,11.25099]
[1777065171836,23.7,77763.23,15.7,-0.8529,0.0002,11.27683]
[1777065174857,23.7,77759.58,15.7,-0.85364,0.0002,11.23854]
[1777065175863,23.7,77759.13,15.7,-0.85373,0.0002,11.23374]
[1777065177877,23.7,77757.45,15.7,-0.85406,0.0002,11.21614]
[1777065179891,23.7,77757.32,15.7,-0.85409,0.0002,11.2146]
[1777065180899,23.7,77759.16,15.7,-0.85373,0.0002,11.2335]
[1777065181905,23.7,77758.48,15.7,-0.85387,0.0002,11.22637]
[1777065182913,23.7,77758.1,15.7,-0.85395,0.0002,11.22235]
[1777065186963,23.7,77755.85,15.7,-0.85439,0.0002,11.19878]
[1777065187965,23.7,77751.36,15.7,-0.85528,0.0002,11.15239]
[1777065190987,23.7,77747.06,15.7,-0.85612,0.0002,11.1081]
[1777065196022,23.7,77745.65,15.7,-0.85639,0.0002,11.09392]
[1777065201058,23.7,77748.02,15.7,-0.85592,0.0002,11.11869]
[1777065206093,23.7,77748.53,15.7,-0.85581,0.0002,11.12417]
[1777065210120,23.7,77751.15,15.7,-0.8553,0.0002,11.15145]
[1777065215156,23.7,77750.31,15.7,-0.85551,0.0002,11.13741]
[1777065221197,23.7,77750.09,15.7,-0.85554,0.0002,11.13582]
[1777065226234,23.71,77750.38,15.7,-0.85547,0.0002,11.1395]
[1777065231269,23.71,77752.01,15.7,-0.85514,0.0002,11.15697]
[1777065237310,23.71,77752.05,15.7,-0.85512,0.0002,11.1582]
[1777065244363,23.71,77750.26,15.7,-0.85545,0.0002,11.14085]
[1777065251413,23.71,77750.7,15.7,-0.85533,0.0002,11.1468]
[1777065253450,23.71,77747.17,15.7,-0.85602,0.0002,11.1104]
[1777065254438,23.71,77718.39,15.7,-0.86158,0.00019,10.81407]
[1777065255443,23.71,77712.7,15.7,-0.86267,0.00019,10.75499]
[1777065256450,23.71,77713.48,15.7,-0.86253,0.00019,10.76271]
[1777065257457,23.71,77716.24,15.7,-0.86201,0.00019,10.79082]
[1777065259883,23.71,77716.49,15.7,-0.86195,0.00019,10.79362]
[1777065260500,23.71,77685.43,15.7,-0.86776,0.00018,10.476]
[1777065260952,23.71,77685.43,15.7,-0.86776,0.00018,10.476]
[1777065261525,23.71,77666.54,15.7,-0.87121,0.00018,10.28354]
[1777065262530,23.71,77665.09,15.7,-0.87147,0.00018,10.26941]
[1777065265551,23.71,77666.95,15.7,-0.8711,0.00018,10.28975]
[1777065268194,23.72,77667.59,15.7,-0.87097,0.00018,10.29717]
[1777065268572,23.72,77648.66,15.7,-0.87436,0.00018,10.10554]
[1777065269581,23.72,77632.87,15.7,-0.87714,0.00018,9.94673]
[1777065270587,23.73,77633.81,15.7,-0.87687,0.00018,9.96199]
[1777065275622,23.73,77633.47,15.7,-0.87697,0.00018,9.95423]
[1777065278648,23.73,77624.41,15.7,-0.87855,0.00017,9.86317]
[1777065279655,23.73,77618.27,15.7,-0.87959,0.00017,9.80306]
[1777065284689,23.74,77617.81,15.7,-0.87958,0.00017,9.80316]
[1777065289725,23.75,77616.7,15.7,-0.87971,0.00017,9.79592]
[1777065295768,23.76,77616.96,15.7,-0.87958,0.00017,9.80313]
[1777065301810,23.77,77616.79,15.7,-0.8795,0.00017,9.80766]
[1777065306845,23.78,77616.75,15.7,-0.87942,0.00017,9.81231]
[1777065311880,23.79,77618.04,15.7,-0.87911,0.00017,9.83021]
[1777065316915,23.83,77618.21,15.7,-0.87867,0.00017,9.85564]
[1777065323965,23.89,77617.67,15.7,-0.87808,0.00017,9.88877]
[1777065329000,23.9,77617.62,15.7,-0.87802,0.00017,9.89238]
[1777065332022,23.91,77615.36,15.7,-0.87843,0.00017,9.86664]
[1777065333028,23.91,77621.04,15.7,-0.87743,0.00017,9.92422]
[1777065338063,23.92,77621.42,15.7,-0.87728,0.00017,9.93269]
[1777065340077,23.92,77627.46,15.7,-0.8762,0.00017,9.99475]
[1777065345115,23.92,77628.95,15.7,-0.87589,0.00018,10.01242]
[1777065350150,23.93,77627.73,15.7,-0.87608,0.00017,10.00169]
[1777065359213,23.93,77627.52,15.7,-0.87606,0.00017,10.00243]
[1777065365255,23.93,77623.14,15.7,-0.87679,0.00017,9.96059]
[1777065371299,23.94,77622.34,15.7,-0.87689,0.00017,9.95496]
[1777065376337,23.94,77622.66,15.7,-0.8768,0.00017,9.96007]
[1777065377345,23.94,77620.62,15.7,-0.87715,0.00017,9.94007]
[1777065379358,23.94,77616.7,15.7,-0.87781,0.00017,9.90175]
[1777065380366,23.94,77613.78,15.7,-0.87831,0.00017,9.87309]
[1777065385401,23.95,77612.08,15.7,-0.87856,0.00017,9.85862]
[1777065391443,23.95,77610.58,15.7,-0.87882,0.00017,9.84113]
[1777065396477,23.96,77610.54,15.7,-0.87878,0.00017,9.84332]
[1777065406548,23.97,77610.54,15.7,-0.87869,0.00017,9.84838]
[1777065411582,23.97,77610.05,15.7,-0.87874,0.00017,9.84598]
[1777065413976,23.97,77609.34,15.7,-0.87884,0.00017,9.8399]
[1777065414604,23.97,77609.19,15.7,-0.87886,0.00017,9.8389]
[1777065423666,23.98,77611.65,15.7,-0.87836,0.00017,9.86758]
[1777065425680,23.98,77612.12,15.7,-0.87826,0.00017,9.8731]
[1777065428702,23.99,77612.6,15.7,-0.87816,0.00017,9.87915]
[1777065430716,23.99,77613.16,15.7,-0.87805,0.00017,9.88555]
[1777065439779,23.99,77605.87,15.7,-0.87925,0.00017,9.81583]
[1777065440786,23.99,77606.2,15.7,-0.87919,0.00017,9.81964]
[1777065445820,24.0,77606.33,15.7,-0.87912,0.00017,9.82351]
[1777065449849,24.0,77605.91,15.7,-0.87916,0.00017,9.82135]
[1777065451862,24.0,77605.6,15.7,-0.87925,0.00017,9.81364]
[1777065456898,24.01,77605.64,15.7,-0.8792,0.00017,9.81657]
[1777065461933,24.01,77605.58,15.7,-0.87917,0.00017,9.81845]
[1777065462940,24.01,77605.77,15.7,-0.87912,0.00017,9.82082]
[1777065463946,24.01,77606.63,15.7,-0.87897,0.00017,9.82985]
[1777065468984,24.02,77607.5,15.7,-0.87878,0.00017,9.84083]
[1777065470996,24.02,77608.04,15.7,-0.87867,0.00017,9.8471]
[1777065479054,24.03,77607.88,15.7,-0.87864,0.00017,9.84903]
[1777065484090,24.03,77607.92,15.7,-0.87859,0.00017,9.85162]
[1777065486104,24.03,77608.47,15.7,-0.87848,0.00017,9.85796]
[1777065489125,24.03,77608.86,15.7,-0.87839,0.00017,9.86311]
[1777065491139,24.03,77609.16,15.7,-0.87832,0.00017,9.86694]
[1777065498188,24.04,77609.11,15.7,-0.87828,0.00017,9.86934]
[1777065502216,24.04,77608.8,15.7,-0.87831,0.00017,9.86791]
[1777065504229,24.05,77608.51,15.7,-0.87833,0.00017,9.86627]
[1777065510271,24.05,77608.55,15.7,-0.87828,0.00017,9.86917]
[1777065513292,24.05,77609.07,15.7,-0.87823,0.00017,9.86993]
[1777065520762,24.05,77609.07,15.7,-0.87823,0.00017,9.86993]
[1777065523362,24.06,77609.67,15.7,-0.87805,0.00017,9.87996]
[1777065523362,24.06,77609.67,15.7,-0.87805,0.00017,9.87996]
[1777065526383,24.06,77611.24,15.7,-0.87776,0.00017,9.89674]
[1777065528398,24.06,77613.61,15.7,-0.87734,0.00017,9.92103]
[1777065529098,24.06,77613.61,15.7,-0.87734,0.00017,9.92103]
[1777065529405,24.06,77615.42,15.7,-0.87702,0.00017,9.93936]
[1777065530412,24.06,77622.07,15.7,-0.87587,0.00017,10.00553]
[1777065531419,24.06,77625.1,15.7,-0.87533,0.00017,10.03626]
[1777065533433,24.06,77628.26,15.7,-0.87478,0.00018,10.06765]
[1777065537460,24.06,77641.11,15.7,-0.87253,0.00018,10.19466]
[1777065538467,24.06,77641.56,15.7,-0.87246,0.00018,10.19866]
[1777065539475,24.06,77641.6,15.7,-0.87246,0.00018,10.19855]
[1777065540482,24.06,77642.03,15.7,-0.87239,0.00018,10.20283]
[1777065541489,24.06,77643.44,15.7,-0.87214,0.00018,10.2169]
[1777065542496,24.06,77644.21,15.7,-0.872,0.00018,10.22456]
[1777065544510,24.06,77645.67,15.7,-0.87174,0.00018,10.23906]
[1777065550909,24.06,77645.88,15.7,-0.87171,0.00018,10.241]
[1777065556595,24.06,77652.71,15.7,-0.8705,0.00018,10.3087]
[1777065557603,24.06,77653.8,15.7,-0.87031,0.00018,10.31947]
[1777065562650,24.05,77654.9,15.7,-0.87015,0.00018,10.32823]
[1777065567686,24.05,77654.58,15.7,-0.87027,0.00018,10.32175]
[1777065568693,24.05,77646.11,15.7,-0.8718,0.00018,10.23615]
[1777065569700,24.04,77646.46,15.7,-0.87175,0.00018,10.23912]
[1777065574734,24.04,77646.56,15.7,-0.8718,0.00018,10.23358]
[1777065579770,24.04,77646.84,15.7,-0.87176,0.00018,10.23589]
[1777065581784,24.04,77647.13,15.7,-0.87171,0.00018,10.23858]
[1777065582791,24.04,77648.22,15.7,-0.87152,0.00018,10.24938]
[1777065586818,24.04,77648.9,15.7,-0.87141,0.00018,10.25564]
[1777065588833,24.04,77649.44,15.7,-0.87131,0.00018,10.26143]
[1777065589840,24.04,77652.1,15.7,-0.87083,0.00018,10.2883]
[1777065590847,24.04,77655.22,15.7,-0.87026,0.00018,10.31976]
[1777065591258,24.04,77655.22,15.7,-0.87026,0.00018,10.31976]
[1777065591854,24.04,77660.08,15.7,-0.86938,0.00018,10.36868]
[1777065602931,24.03,77660.37,15.7,-0.86941,0.00018,10.36738]
[1777065606959,24.03,77656.94,15.7,-0.87006,0.00018,10.33089]
[1777065609980,24.03,77654.83,15.7,-0.87047,0.00018,10.30835]
[1777065613001,24.03,77652.07,15.7,-0.87099,0.00018,10.27902]
[1777065614008,24.02,77649.15,15.7,-0.87153,0.00018,10.24898]
[1777065616026,24.02,77647.01,15.7,-0.87194,0.00018,10.22613]
[1777065618039,24.02,77644.81,15.7,-0.87235,0.00018,10.20277]
[1777065623074,24.02,77643.69,15.7,-0.87259,0.00018,10.18937]
[1777065628109,24.01,77642.61,15.7,-0.87283,0.00018,10.17597]
[1777065634151,24.0,77630.28,15.7,-0.87513,0.00018,10.04349]
[1777065635158,24.0,77621.0,15.7,-0.87675,0.00017,9.95047]
[1777065636165,24.0,77618.66,15.7,-0.87716,0.00017,9.9269]
[1777065641200,24.0,77617.43,15.7,-0.8774,0.00017,9.91357]
[1777065646235,24.0,77617.3,15.7,-0.87744,0.00017,9.91125]
[1777065651273,24.0,77618.06,15.7,-0.87732,0.00017,9.91781]
[1777065656308,24.0,77618.07,15.7,-0.87734,0.00017,9.91687]
[1777065661343,23.99,77617.9,15.7,-0.87739,0.00017,9.91417]
[1777065666378,23.99,77616.12,15.7,-0.87771,0.00017,9.8955]
[1777065671413,23.99,77615.14,15.7,-0.8779,0.00017,9.88498]
[1777065672420,23.99,77612.34,15.7,-0.87838,0.00017,9.85698]
[1777065686518,23.99,77612.38,15.7,-0.87839,0.00017,9.8564]
[1777065697595,23.98,77612.48,15.7,-0.87852,0.00017,9.84697]
[1777065703636,23.98,77610.05,15.7,-0.87898,0.00017,9.82008]
[1777065711693,23.97,77610.0,15.7,-0.87905,0.00017,9.8163]
[1777065719749,23.96,77609.04,15.7,-0.87927,0.00017,9.80353]
[1777065728941,23.96,77608.95,15.7,-0.87931,0.00017,9.80147]
[1777065729162,23.96,77608.95,15.7,-0.87935,0.00017,9.79913]
[1777065729935,23.96,77608.95,15.7,-0.87935,0.00017,9.79913]
[1777065730030,23.96,77608.95,15.7,-0.87935,0.00017,9.79874]
[1777065738508,23.96,77608.95,15.7,-0.87937,0.00017,9.79758]
[1777065738605,23.95,77608.95,15.7,-0.87941,0.00017,9.79524]
[1777065739546,23.95,77608.95,15.7,-0.87941,0.00017,9.79524]
[1777065739623,23.95,77608.95,15.7,-0.87942,0.00017,9.79485]
[1777065752983,23.94,77609.08,15.7,-0.87954,0.00017,9.78552]
[1777065762770,23.94,77609.08,15.7,-0.87954,0.00017,9.78552]
[1777065762865,23.94,77609.08,15.7,-0.87961,0.00017,9.78181]
[1777065763769,23.94,77609.08,15.7,-0.87961,0.00017,9.78181]
[1777065763862,23.94,77609.08,15.7,-0.87961,0.00017,9.78145]
[1777065770105,23.93,77609.08,15.7,-0.87965,0.00017,9.77927]
[1777065778161,23.93,77612.13,15.7,-0.87918,0.00017,9.80675]
[1777065781181,23.92,77616.65,15.7,-0.87842,0.00017,9.85063]
[1777065783196,23.92,77618.58,15.7,-0.8781,0.00017,9.86897]
[1777065788230,23.92,77618.78,15.7,-0.87811,0.00017,9.86862]
[1777065802329,23.91,77618.8,15.7,-0.87821,0.00017,9.86261]
[1777065807364,23.9,77619.57,15.7,-0.87812,0.00017,9.86815]
[1777065819450,23.9,77619.11,15.7,-0.87834,0.00017,9.85295]
[1777065824485,23.89,77617.88,15.7,-0.87859,0.00017,9.83865]
[1777065830527,23.89,77617.32,15.7,-0.87873,0.00017,9.83086]
[1777065835569,23.89,77617.32,15.7,-0.87873,0.00017,9.83086]
[1777065835654,23.88,77617.32,15.7,-0.87876,0.00017,9.82879]
[1777065836598,23.88,77617.32,15.7,-0.87876,0.00017,9.82879]
[1777065836674,23.88,77617.32,15.7,-0.87877,0.00017,9.82845]
[1777065842620,23.88,77618.26,15.7,-0.87864,0.00017,9.83579]
[1777065845640,23.88,77620.4,15.7,-0.87829,0.00017,9.85609]
[1777065850675,23.87,77621.84,15.7,-0.87807,0.00017,9.86858]
[1777065852690,23.87,77624.23,15.7,-0.87767,0.00017,9.89168]
[1777065857725,23.87,77623.4,15.7,-0.87785,0.00017,9.88125]
[1777065864774,23.86,77622.87,15.7,-0.878,0.00017,9.87311]
[1777065869809,23.86,77621.84,15.7,-0.87821,0.00017,9.86085]
[1777065873836,23.86,77619.42,15.7,-0.87871,0.00017,9.8295]
[1777065880886,23.85,77620.45,15.7,-0.87858,0.00017,9.83736]
[1777065885921,23.85,77620.58,15.7,-0.87859,0.00017,9.83692]
[1777065893554,23.85,77620.63,15.7,-0.8786,0.00017,9.83636]
[1777065893977,23.85,77620.4,15.7,-0.87867,0.00017,9.83232]
[1777065894603,23.85,77620.4,15.7,-0.87867,0.00017,9.83232]
[1777065894951,23.85,77620.4,15.7,-0.87867,0.00017,9.83232]
[1777065896292,23.85,77620.89,15.7,-0.87859,0.00017,9.83688]
[1777065896389,23.85,77655.04,15.7,-0.87255,0.00018,10.18067]
[1777065897006,23.85,77656.53,15.7,-0.87228,0.00018,10.19578]
[1777065899019,23.85,77658.47,15.7,-0.87195,0.00018,10.21457]
[1777065902041,23.84,77660.61,15.7,-0.8716,0.00018,10.23439]
[1777065907079,23.84,77660.87,15.7,-0.87161,0.00018,10.23372]
[1777065912115,23.78,77661.4,15.7,-0.87206,0.00018,10.20869]
[1777065913122,23.78,77669.87,15.7,-0.87055,0.00018,10.29359]
[1777065914129,23.76,77670.92,15.7,-0.87055,0.00018,10.29363]
[1777065916142,23.72,77674.18,15.7,-0.87034,0.00018,10.3057]
[1777065917150,23.71,77676.95,15.7,-0.86994,0.00018,10.32787]
[1777065923192,23.64,77674.65,15.7,-0.87112,0.00018,10.26277]
[1777065924199,23.62,77668.1,15.7,-0.87249,0.00018,10.18599]
[1777065925206,23.62,77663.14,15.7,-0.8734,0.00018,10.13457]
[1777065930240,23.61,77660.38,15.7,-0.87397,0.00018,10.10243]
[1777065935276,23.61,77654.61,15.7,-0.87513,0.00018,10.03428]
[1777065936283,23.6,77652.15,15.7,-0.87558,0.00018,10.00859]
[1777065941318,23.6,77650.45,15.7,-0.87594,0.00018,9.9881]
[1777065943332,23.6,77643.83,15.7,-0.87714,0.00018,9.91968]
[1777065948367,23.57,77645.11,15.7,-0.87713,0.00018,9.92037]
[1777065953402,23.57,77645.29,15.7,-0.87715,0.00018,9.91942]
[1777065962465,23.53,77643.04,15.7,-0.87797,0.00018,9.87232]
[1777065965485,23.53,77637.02,15.7,-0.87906,0.00018,9.80981]
[1777065977570,23.52,77636.61,15.7,-0.87921,0.00018,9.80106]
[1777065980591,23.52,77638.84,15.7,-0.87884,0.00018,9.82258]
[1777065984622,23.51,77641.02,15.7,-0.87848,0.00018,9.8432]
[1777065989655,23.51,77641.17,15.7,-0.87849,0.00018,9.84282]
[1777065994690,23.51,77640.72,15.7,-0.87866,0.00018,9.83076]
[1777065999725,23.5,77639.35,15.7,-0.87893,0.00018,9.81518]
[1777066002327,23.5,77639.35,15.7,-0.87893,0.00018,9.81518]
[1777066002417,23.5,77639.31,15.7,-0.87895,0.00018,9.81381]
[1777066003399,23.5,77639.31,15.7,-0.87895,0.00018,9.81381]
[1777066003432,23.5,77639.31,15.7,-0.87895,0.00018,9.81349]
[1777066008793,23.5,77641.02,15.7,-0.87869,0.00018,9.82895]
[1777066009800,23.5,77644.39,15.7,-0.8781,0.00018,9.86284]
[1777066011813,23.5,77646.8,15.7,-0.87769,0.00018,9.88654]
[1777066013827,23.49,77650.97,15.7,-0.87696,0.00018,9.9281]
[1777066016848,23.49,77653.66,15.7,-0.87651,0.00018,9.95401]
[1777066022891,23.49,77654.01,15.7,-0.8765,0.00018,9.95439]
[1777066026920,23.48,77650.59,15.7,-0.87715,0.00018,9.91742]
[1777066027927,23.48,77647.96,15.7,-0.87763,0.00018,9.89016]
[1777066031955,23.48,77645.85,15.7,-0.87803,0.00018,9.86689]
[1777066036990,23.48,77645.68,15.7,-0.8781,0.00018,9.86298]
[1777066041017,23.47,77643.04,15.7,-0.8786,0.00018,9.83437]
[1777066049152,23.47,77642.99,15.7,-0.87863,0.00018,9.83225]
[1777066057130,23.46,77641.04,15.7,-0.87912,0.00018,9.80203]
[1777066062165,23.46,77641.12,15.7,-0.87914,0.00018,9.80091]
[1777066067201,23.45,77641.06,15.7,-0.87918,0.00018,9.79835]
[1777066072236,23.45,77640.95,15.7,-0.87924,0.00018,9.79531]
[1777066077271,23.45,77641.7,15.7,-0.87914,0.00018,9.80103]
[1777066082307,23.44,77641.85,15.7,-0.87914,0.00018,9.80064]
[1777066087341,23.44,77641.99,15.7,-0.87915,0.00018,9.80014]
[1777066101439,23.43,77641.71,15.7,-0.8793,0.00018,9.79196]
[1777066107481,23.43,77643.07,15.7,-0.8791,0.00018,9.80357]
[1777066112517,23.42,77644.44,15.7,-0.87895,0.00018,9.80989]
[1777066121580,23.42,77644.83,15.7,-0.87894,0.00018,9.81033]
[1777066128630,23.41,77646.97,15.7,-0.87861,0.00018,9.82933]
[1777066133665,23.41,77648.26,15.7,-0.87842,0.00018,9.84036]
[1777066138699,23.41,77648.66,15.7,-0.87839,0.00018,9.84233]
[1777066151791,23.4,77649.01,15.7,-0.87842,0.00018,9.84062]
[1777066156826,23.39,77648.37,15.7,-0.87856,0.00018,9.83213]
[1777066161861,23.39,77649.31,15.7,-0.87843,0.00018,9.8398]
[1777066171931,23.38,77649.06,15.7,-0.87861,0.00018,9.82739]
[1777066176965,23.38,77651.08,15.7,-0.87828,0.00018,9.84655]
[1777066177973,23.38,77655.41,15.7,-0.87752,0.00018,9.89003]
[1777066179987,23.38,77658.44,15.7,-0.87699,0.00018,9.92011]
[1777066186029,23.37,77658.42,15.7,-0.87705,0.00018,9.91708]
[1777066191064,23.37,77657.8,15.7,-0.8772,0.00018,9.90848]
[1777066192071,23.37,77654.84,15.7,-0.87773,0.00018,9.87777]
[1777066197106,23.37,77654.43,15.7,-0.87784,0.00018,9.87162]
[1777066202141,23.36,77650.41,15.7,-0.87859,0.00018,9.82868]
[1777066203148,23.36,77647.85,15.7,-0.87905,0.00018,9.80222]
[1777066209950,23.36,77647.56,15.7,-0.87911,0.00018,9.79868]
[1777066210040,23.36,77647.56,15.7,-0.87913,0.00018,9.79724]
[1777066210999,23.36,77647.56,15.7,-0.87913,0.00018,9.79724]
[1777066211204,23.36,77647.57,15.7,-0.87914,0.00018,9.79705]
[1777066216239,23.35,77643.39,15.7,-0.8799,0.00018,9.75301]
[1777066217245,23.35,77640.9,15.7,-0.88034,0.00018,9.72742]
[1777066224294,23.35,77639.7,15.7,-0.88057,0.00018,9.71399]
[1777066236378,23.35,77639.68,15.7,-0.88066,0.00018,9.70651]
[1777066241414,23.35,77640.2,15.7,-0.88058,0.00018,9.71119]
[1777066247456,23.35,77640.97,15.7,-0.88046,0.00018,9.7183]
[1777066252491,23.35,77641.05,15.7,-0.88045,0.00018,9.71852]
[1777066254505,23.35,77638.34,15.7,-0.88093,0.00017,9.69071]
[1777066261554,23.35,77639.6,15.7,-0.88072,0.00018,9.703]
[1777066272632,23.34,77639.75,15.7,-0.88071,0.00018,9.70355]
[1777066277667,23.34,77639.71,15.7,-0.88073,0.00018,9.70269]
[1777066282701,23.34,77639.57,15.7,-0.88076,0.00018,9.70081]
[1777066287737,23.34,77640.07,15.7,-0.88068,0.00018,9.70545]
[1777066294786,23.34,77638.94,15.7,-0.88095,0.00018,9.6877]
[1777066297807,23.34,77635.61,15.7,-0.88153,0.00017,9.65361]
[1777066305863,23.34,77635.5,15.7,-0.88155,0.00017,9.6523]
[1777066310983,23.34,77636.5,15.7,-0.88138,0.00017,9.66233]
[1777066319829,23.34,77635.9,15.7,-0.88149,0.00017,9.65607]
[1777066320799,23.34,77636.09,15.7,-0.88146,0.00017,9.65784]
[1777066319910,23.34,77636.09,15.7,-0.88146,0.00017,9.6578]
[1777066320898,23.34,77636.09,15.7,-0.88146,0.00017,9.65776]
[1777066329112,23.34,77634.8,15.7,-0.88169,0.00017,9.64431]
[1777066331126,23.34,77630.61,15.7,-0.88242,0.00017,9.6017]
[1777066332132,23.34,77628.66,15.7,-0.88276,0.00017,9.58194]
[1777066337167,23.34,77628.13,15.7,-0.88284,0.00017,9.57697]
[1777066343209,23.34,77628.28,15.7,-0.88281,0.00017,9.57909]
[1777066348244,23.34,77618.18,15.7,-0.88454,0.00017,9.47728]
[1777066349252,23.34,77617.31,15.7,-0.88468,0.00017,9.46873]
[1777066353279,23.34,77610.64,15.7,-0.88586,0.00017,9.39685]
[1777066358315,23.35,77611.43,15.7,-0.88569,0.00017,9.40673]
[1777066363350,23.35,77611.51,15.7,-0.88564,0.00017,9.40945]
[1777066368385,23.35,77611.17,15.7,-0.88567,0.00017,9.40798]
[1777066372412,23.36,77615.88,15.7,-0.88484,0.00017,9.45711]
[1777066379462,23.36,77616.12,15.7,-0.88476,0.00017,9.46195]
[1777066380468,23.36,77618.3,15.7,-0.88438,0.00017,9.48433]
[1777066384497,23.36,77620.77,15.7,-0.88393,0.00017,9.51055]
[1777066389531,23.36,77622.44,15.7,-0.88362,0.00017,9.52889]
[1777066395574,23.37,77622.53,15.7,-0.88358,0.00017,9.53147]
[1777066398594,23.37,77624.88,15.7,-0.88316,0.00017,9.5561]
[1777066408665,23.37,77626.1,15.7,-0.8829,0.00017,9.57094]
[1777066413699,23.38,77627.64,15.7,-0.88267,0.00017,9.5821]
[1777066420749,23.37,77627.79,15.7,-0.88266,0.00017,9.58261]
[1777066421756,23.37,77631.97,15.7,-0.88194,0.00017,9.62471]
[1777066426791,23.37,77633.34,15.7,-0.8817,0.00017,9.63898]
[1777066431826,23.37,77633.51,15.7,-0.88166,0.00017,9.64145]
[1777066441896,23.38,77635.29,15.7,-0.88133,0.00017,9.66038]
[1777066448944,23.38,77635.47,15.7,-0.8813,0.00017,9.66245]
[1777066453893,23.38,77635.12,15.7,-0.88136,0.00017,9.65892]
[1777066453984,23.38,77637.29,15.7,-0.88098,0.00017,9.68099]
[1777066454987,23.38,77650.98,15.7,-0.87857,0.00018,9.82037]
[1777066455995,23.37,77653.52,15.7,-0.87816,0.00018,9.84398]
[1777066463044,23.35,77652.99,15.7,-0.87847,0.00018,9.82627]
[1777066465059,23.34,77648.82,15.7,-0.87928,0.00018,9.77943]
[1777066471102,23.34,77646.85,15.7,-0.8797,0.00018,9.7528]
[1777066477146,23.34,77645.46,15.7,-0.87996,0.00018,9.73788]
[1777066483189,23.34,77641.78,15.7,-0.88062,0.00018,9.69968]
[1777066488224,23.34,77639.89,15.7,-0.88096,0.00018,9.68007]
[1777066495273,23.34,77638.55,15.7,-0.8812,0.00017,9.66596]
[1777066501316,23.34,77638.1,15.7,-0.88129,0.00017,9.66104]
[1777066506351,23.34,77638.1,15.7,-0.88129,0.00017,9.66076]
[1777066515414,23.34,77638.11,15.7,-0.8813,0.00017,9.66024]
[1777066520448,23.34,77639.81,15.7,-0.88101,0.00018,9.67714]
[1777066521456,23.34,77642.49,15.7,-0.88054,0.00018,9.70433]
[1777066528504,23.33,77643.71,15.7,-0.88035,0.00018,9.71569]
[1777066529527,23.33,77639.77,15.7,-0.88104,0.00018,9.6754]
[1777066530530,23.33,77628.85,15.7,-0.88294,0.00017,9.56432]
[1777066531536,23.33,77627.48,15.7,-0.88324,0.00017,9.54486]
[1777066536572,23.33,77620.75,15.7,-0.88438,0.00017,9.47728]
[1777066538586,23.34,77618.76,15.7,-0.88472,0.00017,9.45765]
[1777066542614,23.34,77619.02,15.7,-0.88465,0.00017,9.46135]
[1777066552684,23.34,77619.02,15.7,-0.88461,0.00017,9.46421]
[1777066556712,23.34,77615.67,15.7,-0.88516,0.00017,9.43159]
[1777066558182,23.34,77615.22,15.7,-0.88523,0.00017,9.4274]
[1777066558726,23.35,77611.32,15.7,-0.88589,0.00017,9.38841]
[1777066559733,23.35,77609.86,15.7,-0.88613,0.00017,9.37411]
[1777066560740,23.35,77609.5,15.7,-0.88618,0.00017,9.37092]
[1777066568796,23.35,77610.18,15.7,-0.88601,0.00017,9.38128]
[1777066577535,23.36,77610.1,15.7,-0.88599,0.00017,9.3822]
[1777066577859,23.36,77609.98,15.7,-0.88597,0.00017,9.38317]
[1777066578866,23.36,77608.82,15.7,-0.88616,0.00017,9.37192]
[1777066579873,23.36,77608.39,15.7,-0.88623,0.00017,9.36804]
[1777066580880,23.36,77607.47,15.7,-0.88638,0.00017,9.35924]
[1777066582897,23.36,77606.85,15.7,-0.88646,0.00017,9.35395]
[1777066584908,23.36,77606.34,15.7,-0.88653,0.00017,9.34978]
[1777066586921,23.37,77606.02,15.7,-0.88657,0.00017,9.34755]
[1777066589942,23.37,77591.29,15.7,-0.88902,0.00017,9.20126]
[1777066590950,23.37,77591.19,15.7,-0.88902,0.00017,9.20099]
[1777066595985,23.38,77589.32,15.7,-0.88934,0.00017,9.1795]
[1777066601031,23.38,77589.59,15.7,-0.88927,0.00017,9.18373]
[1777066607073,23.38,77590.84,15.7,-0.88904,0.00017,9.1979]
[1777066608080,23.38,77593.4,15.7,-0.88861,0.00017,9.22376]
[1777066613115,23.39,77597.34,15.7,-0.88789,0.00017,9.26656]
[1777066614122,23.39,77602.43,15.7,-0.88702,0.00017,9.31823]
[1777066616136,23.39,77603.17,15.7,-0.88688,0.00017,9.32671]
[1777066617143,23.39,77603.77,15.7,-0.88678,0.00017,9.33276]
[1777066619157,23.39,77603.64,15.7,-0.8868,0.00017,9.33149]
[1777066621171,23.39,77603.77,15.7,-0.88678,0.00017,9.33285]
[1777066623185,23.39,77604.12,15.7,-0.88672,0.00017,9.33641]
[1777066625199,23.39,77604.59,15.7,-0.88662,0.00017,9.34214]
[1777066626206,23.39,77604.46,15.7,-0.88664,0.00017,9.34133]
[1777066629226,23.39,77605.41,15.7,-0.88645,0.00017,9.35238]
[1777066631241,23.4,77605.2,15.7,-0.88647,0.00017,9.35125]
[1777066632248,23.4,77605.36,15.7,-0.88643,0.00017,9.35334]
[1777066633254,23.4,77605.17,15.7,-0.88646,0.00017,9.35192]
[1777066634262,23.4,77605.34,15.7,-0.88643,0.00017,9.35363]
[1777066643325,23.4,77605.36,15.7,-0.88642,0.00017,9.35391]
[1777066645339,23.4,77608.64,15.7,-0.88587,0.00017,9.38692]
[1777066646346,23.4,77610.0,15.7,-0.88563,0.00017,9.4011]
[1777066647353,23.4,77610.75,15.7,-0.88549,0.00017,9.4091]
[1777066649367,23.4,77611.47,15.7,-0.88536,0.00017,9.41718]
[1777066655408,23.4,77611.0,15.7,-0.8855,0.00017,9.4064]
[1777066660444,23.4,77611.04,15.7,-0.8855,0.00017,9.40643]
[1777066665479,23.4,77610.87,15.7,-0.88553,0.00017,9.4044]
[1777066672529,23.4,77611.73,15.7,-0.8854,0.00017,9.41261]
[1777066677566,23.4,77611.76,15.7,-0.88538,0.00017,9.41348]
[1777066678573,23.4,77612.25,15.7,-0.88529,0.00017,9.41881]
[1777066680652,23.4,77612.55,15.7,-0.88523,0.00017,9.42223]
[1777066680745,23.4,77617.13,15.7,-0.88444,0.00017,9.46879]
[1777066681594,23.4,77624.05,15.7,-0.88325,0.00017,9.539]
[1777066684614,23.4,77626.03,15.7,-0.8829,0.00017,9.55921]
[1777066690657,23.4,77626.11,15.7,-0.88292,0.00017,9.55839]
[1777066695692,23.4,77627.48,15.7,-0.88269,0.00017,9.57188]
[1777066696699,23.4,77629.58,15.7,-0.88233,0.00017,9.59285]
[1777066701734,23.4,77631.49,15.7,-0.88202,0.00017,9.61094]
[1777066706769,23.4,77632.58,15.7,-0.88182,0.00017,9.62246]
[1777066713818,23.4,77632.89,15.7,-0.88182,0.00017,9.62032]
[1777066719860,23.4,77634.66,15.7,-0.88152,0.00017,9.63796]
[1777066725903,23.39,77632.82,15.7,-0.88188,0.00017,9.61662]
[1777066730938,23.39,77633.21,15.7,-0.88186,0.00017,9.61831]
[1777066737987,23.38,77633.17,15.7,-0.88192,0.00017,9.6147]
[1777066747050,23.38,77633.01,15.7,-0.88198,0.00017,9.61119]
[1777066754099,23.38,77633.59,15.7,-0.88192,0.00017,9.61437]
[1777066758127,23.37,77635.83,15.7,-0.88156,0.00017,9.63562]
[1777066765175,23.37,77634.42,15.7,-0.88185,0.00017,9.61867]
[1777066771221,23.36,77633.94,15.7,-0.88203,0.00017,9.60609]
[1777066777262,23.37,77633.14,15.7,-0.88215,0.00017,9.59892]
[1777066783305,23.37,77633.17,15.7,-0.88213,0.00017,9.60027]
[1777066785319,23.37,77629.89,15.7,-0.88269,0.00017,9.56736]
[1777066787333,23.37,77627.66,15.7,-0.88307,0.00017,9.54521]
[1777066791361,23.37,77624.52,15.7,-0.88361,0.00017,9.51344]
[1777066794382,23.37,77622.55,15.7,-0.88396,0.00017,9.49289]
[1777066799417,23.37,77622.67,15.7,-0.88396,0.00017,9.4931]
[1777066807472,23.36,77623.02,15.7,-0.88393,0.00017,9.49488]
[1777066816538,23.36,77621.14,15.7,-0.88429,0.00017,9.47379]
[1777066817545,23.36,77618.53,15.7,-0.88474,0.00017,9.44719]
[1777066821573,23.36,77612.14,15.7,-0.88584,0.00017,9.38203]
[1777066822580,23.36,77608.89,15.7,-0.8864,0.00017,9.34915]
[1777066825369,23.36,77608.35,15.7,-0.88649,0.00017,9.34359]
[1777066825601,23.36,77593.94,15.7,-0.88891,0.00017,9.1989]
[1777066827619,23.36,77593.05,15.7,-0.88906,0.00017,9.18982]
[1777066832654,23.36,77593.9,15.7,-0.88901,0.00017,9.19114]
[1777066837688,23.36,77594.14,15.7,-0.88892,0.00017,9.19631]
[1777066840825,23.36,77594.2,15.7,-0.8889,0.00017,9.19766]
[1777066840921,23.36,77594.2,15.7,-0.88889,0.00017,9.1982]
[1777066841829,23.36,77594.2,15.7,-0.88889,0.00017,9.1982]
[1777066841930,23.36,77594.31,15.7,-0.88886,0.00017,9.19957]
[1777066842725,23.36,77600.52,15.7,-0.88782,0.00017,9.2621]
[1777066843732,23.36,77604.4,15.7,-0.88716,0.00017,9.30173]
[1777066844738,23.37,77604.58,15.7,-0.88711,0.00017,9.30413]
[1777066846042,23.37,77604.92,15.7,-0.88705,0.00017,9.30814]
[1777066853247,23.37,77604.92,15.7,-0.88704,0.00017,9.3083]
[1777066853802,23.36,77606.49,15.7,-0.8868,0.00017,9.32269]
[1777066854809,23.36,77612.39,15.7,-0.8858,0.00017,9.38215]
[1777066856823,23.36,77612.98,15.7,-0.8857,0.00017,9.38805]
[1777066858836,23.36,77618.55,15.7,-0.88475,0.00017,9.44418]
[1777066859844,23.36,77622.1,15.7,-0.88414,0.00017,9.47995]
[1777066861144,23.36,77622.1,15.7,-0.88414,0.00017,9.47995]
[1777066861198,23.36,77622.27,15.7,-0.88412,0.00017,9.48152]
[1777066866893,23.36,77624.83,15.7,-0.88369,0.00017,9.50647]
[1777066877970,23.36,77625.5,15.7,-0.88361,0.00017,9.51119]
[1777066887033,23.36,77625.42,15.7,-0.8836,0.00017,9.5121]
[1777066890054,23.36,77630.4,15.7,-0.88272,0.00017,9.56342]
[1777066896096,23.36,77631.97,15.7,-0.88248,0.00017,9.575]
[1777066904152,23.37,77631.74,15.7,-0.88249,0.00017,9.57441]
[1777066907173,23.37,77628.44,15.7,-0.88305,0.00017,9.54164]
[1777066910194,23.37,77630.56,15.7,-0.88267,0.00017,9.56379]
[1777066918250,23.37,77630.39,15.7,-0.88268,0.00017,9.56347]
[1777066928319,23.38,77630.74,15.7,-0.88259,0.00017,9.5684]
[1777066932348,23.38,77627.75,15.7,-0.8831,0.00017,9.53859]
[1777066938392,23.38,77625.0,15.7,-0.88357,0.00017,9.51158]
[1777066943428,23.38,77623.7,15.7,-0.88377,0.00017,9.49928]
[1777066948463,23.38,77622.79,15.7,-0.88392,0.00017,9.49089]
[1777066954505,23.38,77622.65,15.7,-0.88398,0.00017,9.48478]
[1777066959540,23.38,77621.3,15.7,-0.8842,0.00017,9.47189]
[1777066966592,23.39,77621.75,15.7,-0.8841,0.00017,9.47767]
[1777066971624,23.39,77621.18,15.7,-0.88418,0.00017,9.47285]
[1777066978673,23.39,77620.26,15.7,-0.88432,0.00017,9.46506]
[1777066983708,23.39,77620.13,15.7,-0.88432,0.00017,9.46494]
[1777066986729,23.39,77616.95,15.7,-0.88485,0.00017,9.43359]
[1777066987736,23.39,77613.42,15.7,-0.88545,0.00017,9.39827]
[1777066992770,23.4,77612.57,15.7,-0.88556,0.00017,9.39142]
[1777066995792,23.4,77610.18,15.7,-0.88595,0.00017,9.36883]
[1777067000827,23.4,77608.81,15.7,-0.88615,0.00017,9.357]
[1777067001834,23.4,77606.04,15.7,-0.88662,0.00017,9.32908]
[1777067002842,23.4,77604.07,15.7,-0.88695,0.00017,9.30926]
[1777067005862,23.4,77601.34,15.7,-0.88741,0.00017,9.28184]
[1777067010897,23.4,77600.5,15.7,-0.88755,0.00017,9.27359]
[1777067015932,23.4,77600.95,15.7,-0.88753,0.00017,9.27274]
[1777067017946,23.4,77603.32,15.7,-0.88712,0.00017,9.29662]
[1777067023988,23.4,77605.1,15.7,-0.88682,0.00017,9.31462]
[1777067029023,23.4,77610.43,15.7,-0.88592,0.00017,9.36823]
[1777067030030,23.4,77613.15,15.7,-0.88546,0.00017,9.39554]
[1777067032044,23.4,77615.64,15.7,-0.88503,0.00017,9.42042]
[1777067035065,23.4,77610.95,15.7,-0.88584,0.00017,9.37281]
[1777067039092,23.4,77608.36,15.7,-0.88628,0.00017,9.34658]
[1777067043121,23.4,77606.08,15.7,-0.88667,0.00017,9.32361]
[1777067044127,23.4,77602.91,15.7,-0.88721,0.00017,9.2918]
[1777067049163,23.4,77602.29,15.7,-0.88731,0.00017,9.28584]
[1777067053192,23.4,77604.42,15.7,-0.88694,0.00017,9.30743]
[1777067054199,23.4,77616.27,15.7,-0.88493,0.00017,9.42663]
[1777067055206,23.4,77625.51,15.7,-0.88334,0.00017,9.52024]
[1777067056213,23.4,77628.42,15.7,-0.88283,0.00017,9.54986]
[1777067060241,23.4,77631.57,15.7,-0.88227,0.00017,9.58235]
[1777067067290,23.41,77633.37,15.7,-0.88195,0.00017,9.6013]
[1777067071317,23.41,77635.29,15.7,-0.88167,0.00017,9.61547]
[1777067074338,23.41,77637.64,15.7,-0.88125,0.00017,9.63954]
[1777067078366,23.41,77640.33,15.7,-0.88078,0.00018,9.667]
[1777067081387,23.41,77646.37,15.7,-0.87972,0.00018,9.72839]
[1777067082394,23.41,77646.63,15.7,-0.87967,0.00018,9.73094]
[1777067083401,23.41,77646.95,15.7,-0.87962,0.00018,9.73411]
[1777067084409,23.41,77650.42,15.7,-0.87901,0.00018,9.76932]
[1777067084755,23.41,77650.42,15.7,-0.87901,0.00018,9.76932]
[1777067085415,23.41,77652.1,15.7,-0.87871,0.00018,9.78628]
[1777067086422,23.41,77647.16,15.7,-0.87959,0.00018,9.7358]
[1777067087087,23.41,77647.16,15.7,-0.87959,0.00018,9.7358]
[1777067087429,23.41,77644.35,15.7,-0.88008,0.00018,9.70712]
[1777067088436,23.41,77642.52,15.7,-0.88041,0.00018,9.68845]
[1777067089444,23.4,77641.83,15.7,-0.88053,0.00018,9.68141]
[1777067090451,23.4,77641.76,15.7,-0.88054,0.00018,9.68067]
[1777067091458,23.4,77639.84,15.7,-0.88088,0.00018,9.66116]
[1777067094894,23.4,77639.04,15.7,-0.88102,0.00018,9.65309]
[1777067095487,23.41,77603.97,15.7,-0.88704,0.00017,9.29913]
[1777067096494,23.4,77596.17,15.7,-0.88836,0.00017,9.22094]
[1777067099515,23.41,77593.79,15.7,-0.88873,0.00017,9.1985]
[1777067104550,23.41,77594.24,15.7,-0.8886,0.00017,9.20627]
[1777067110591,23.42,77594.01,15.7,-0.88857,0.00017,9.20774]
[1777067113308,23.42,77593.85,15.7,-0.88859,0.00017,9.20676]
[1777067113408,23.42,77593.85,15.7,-0.88857,0.00017,9.20798]
[1777067114302,23.42,77593.85,15.7,-0.88857,0.00017,9.20798]
[1777067114620,23.42,77593.84,15.7,-0.88856,0.00017,9.20848]
[1777067121669,23.43,77593.32,15.7,-0.8886,0.00017,9.20631]
[1777067126704,23.43,77594.33,15.7,-0.88843,0.00017,9.21653]
[1777067131739,23.43,77594.62,15.7,-0.88841,0.00017,9.21545]
[1777067136773,23.44,77597.33,15.7,-0.88791,0.00017,9.24522]
[1777067139010,23.44,77598.09,15.7,-0.88777,0.00017,9.25335]
[1777067139796,23.44,77611.12,15.7,-0.88555,0.00017,9.38498]
[1777067140801,23.44,77618.48,15.7,-0.88429,0.00017,9.45952]
[1777067141809,23.44,77618.52,15.7,-0.88428,0.00017,9.46021]
[1777067145837,23.44,77620.66,15.7,-0.8839,0.00017,9.4825]
[1777067147850,23.44,77618.17,15.7,-0.88432,0.00017,9.45776]
[1777067149865,23.44,77615.6,15.7,-0.88475,0.00017,9.43228]
[1777067150872,23.44,77613.04,15.7,-0.88519,0.00017,9.40675]
[1777067153892,23.44,77610.12,15.7,-0.88567,0.00017,9.37827]
[1777067158928,23.45,77609.23,15.7,-0.88579,0.00017,9.37106]
[1777067161949,23.45,77606.35,15.7,-0.88626,0.00017,9.34321]
[1777067162956,23.45,77603.56,15.7,-0.88672,0.00017,9.316]
[1777067164970,23.45,77601.35,15.7,-0.88708,0.00017,9.29475]
[1777067170007,23.46,77600.96,15.7,-0.8871,0.00017,9.2932]
[1777067172019,23.46,77598.95,15.7,-0.88742,0.00017,9.27402]
[1777067178060,23.46,77595.78,15.7,-0.8879,0.00017,9.24534]
[1777067183095,23.47,77593.29,15.7,-0.88827,0.00017,9.22319]
[1777067188131,23.47,77594.08,15.7,-0.88809,0.00017,9.2339]
[1777067192159,23.48,77591.52,15.7,-0.88854,0.00017,9.205]
[1777067194172,23.48,77589.55,15.7,-0.88885,0.00017,9.18659]
[1777067199208,23.48,77589.61,15.7,-0.88878,0.00017,9.19052]
[1777067204243,23.49,77589.56,15.7,-0.88873,0.00017,9.1934]
[1777067209277,23.49,77588.95,15.7,-0.88878,0.00017,9.19076]
[1777067214313,23.5,77587.78,15.7,-0.88894,0.00017,9.18099]
[1777067219347,23.5,77586.18,15.7,-0.88919,0.00017,9.16603]
[1777067226396,23.5,77586.54,15.7,-0.8891,0.00017,9.17113]
[1777067227296,23.5,77586.54,15.7,-0.8891,0.00017,9.17113]
[1777067227404,23.5,77586.58,15.7,-0.88909,0.00017,9.17174]
[1777067228296,23.5,77586.58,15.7,-0.88909,0.00017,9.17174]
[1777067228411,23.5,77586.55,15.7,-0.88909,0.00017,9.17212]
[1777067233445,23.51,77586.76,15.7,-0.88903,0.00017,9.17526]
[1777067238481,23.51,77586.9,15.7,-0.88899,0.00017,9.1777]
[1777067243516,23.51,77586.68,15.7,-0.88901,0.00017,9.17656]
[1777067249558,23.51,77587.9,15.7,-0.88879,0.00017,9.18991]
[1777067254593,23.51,77587.98,15.7,-0.88882,0.00017,9.18608]
[1777067260634,23.52,77588.84,15.7,-0.88865,0.00017,9.19589]
[1777067265670,23.52,77590.2,15.7,-0.88841,0.00017,9.21042]
[1777067269698,23.52,77596.07,15.7,-0.88741,0.00017,9.26967]
[1777067270708,23.52,77605.98,15.7,-0.88574,0.00017,9.36884]
[1777067271715,23.52,77607.07,15.7,-0.88556,0.00017,9.37973]
[1777067272721,23.52,77607.48,15.7,-0.88548,0.00017,9.38434]
[1777067274750,23.52,77607.5,15.7,-0.88548,0.00017,9.3845]
[1777067274842,23.52,77609.27,15.7,-0.88518,0.00017,9.4022]
[1777067280778,23.52,77603.71,15.7,-0.88613,0.00017,9.34613]
[1777067281785,23.52,77601.88,15.7,-0.88643,0.00017,9.32785]
[1777067282792,23.52,77597.65,15.7,-0.88715,0.00017,9.28564]
[1777067284805,23.52,77595.46,15.7,-0.88751,0.00017,9.26403]
[1777067289841,23.52,77594.97,15.7,-0.88758,0.00017,9.25992]
[1777067291855,23.52,77597.12,15.7,-0.88721,0.00017,9.28169]
[1777067296890,23.52,77598.21,15.7,-0.88702,0.00017,9.29315]
[1777067302932,23.52,77598.42,15.7,-0.88697,0.00017,9.29591]
[1777067309989,23.52,77598.44,15.7,-0.88696,0.00017,9.29687]
[1777067311376,23.52,77598.44,15.7,-0.88696,0.00017,9.29687]
[1777067311472,23.52,77599.16,15.7,-0.88689,0.00017,9.29865]
[1777067312391,23.52,77599.16,15.7,-0.88689,0.00017,9.29865]
[1777067312486,23.53,77599.16,15.7,-0.88688,0.00017,9.29921]
[1777067318048,23.53,77599.22,15.7,-0.88686,0.00017,9.30032]
[1777067324090,23.53,77598.63,15.7,-0.88695,0.00017,9.29503]
[1777067329126,23.53,77598.59,15.7,-0.88695,0.00017,9.29527]
[1777067330036,23.53,77598.59,15.7,-0.88695,0.00017,9.29527]
[1777067330144,23.53,77598.07,15.7,-0.88703,0.00017,9.29008]
[1777067331081,23.53,77598.07,15.7,-0.88703,0.00017,9.29008]
[1777067331159,23.53,77598.07,15.7,-0.88703,0.00017,9.29018]
[1777067340206,23.53,77598.07,15.7,-0.88701,0.00017,9.29131]
[1777067345240,23.53,77598.17,15.7,-0.88699,0.00017,9.29287]
[1777067350500,23.53,77599.43,15.7,-0.88677,0.00017,9.30575]
[1777067356317,23.53,77599.15,15.7,-0.88679,0.00017,9.30425]
[1777067361353,23.54,77598.38,15.7,-0.8869,0.00017,9.29817]
[1777067372431,23.54,77598.6,15.7,-0.8869,0.00017,9.29588]
[1777067377466,23.54,77598.52,15.7,-0.8869,0.00017,9.29558]
[1777067382500,23.54,77603.46,15.7,-0.88602,0.00017,9.34751]
[1777067387536,23.55,77605.73,15.7,-0.88559,0.00017,9.37298]
[1777067389549,23.55,77608.12,15.7,-0.88517,0.00017,9.39796]
[1777067394584,23.56,77608.5,15.7,-0.88506,0.00017,9.4043]
[1777067397606,23.56,77611.56,15.7,-0.88451,0.00017,9.43645]
[1777067402645,23.56,77612.69,15.7,-0.88428,0.00017,9.45005]
[1777067406674,23.56,77616.76,15.7,-0.88356,0.00017,9.49252]
[1777067409695,23.57,77619.92,15.7,-0.883,0.00017,9.5253]
[1777067410702,23.57,77613.14,15.7,-0.88415,0.00017,9.45757]
[1777067411709,23.57,77610.17,15.7,-0.88465,0.00017,9.42822]
[1777067417751,23.57,77610.85,15.7,-0.88449,0.00017,9.43761]
[1777067420772,23.57,77608.88,15.7,-0.88481,0.00017,9.41916]
[1777067430844,23.58,77609.08,15.7,-0.8847,0.00017,9.42546]
[1777067436885,23.58,77609.21,15.7,-0.88472,0.00017,9.4221]
[1777067439907,23.59,77606.69,15.7,-0.88512,0.00017,9.39825]
[1777067446957,23.59,77606.01,15.7,-0.88518,0.00017,9.39496]
[1777067458035,23.6,77606.21,15.7,-0.88505,0.00017,9.40255]
[1777067467100,23.61,77606.44,15.7,-0.88493,0.00017,9.40957]
[1777067473144,23.61,77606.24,15.7,-0.88491,0.00017,9.41073]
[1777067481725,23.62,77606.11,15.7,-0.8849,0.00017,9.41103]
[1777067484221,23.62,77608.42,15.7,-0.88443,0.00017,9.43836]
[1777067488250,23.63,77610.87,15.7,-0.88398,0.00017,9.46485]
[1777067490265,23.63,77616.83,15.7,-0.88295,0.00017,9.52545]
[1777067496307,23.63,77617.1,15.7,-0.88291,0.00017,9.52514]
[1777067503356,23.64,77617.02,15.7,-0.88288,0.00017,9.52689]
[1777067508391,23.64,77618.41,15.7,-0.88262,0.00017,9.54205]
[1777067514432,23.64,77618.63,15.7,-0.88259,0.00017,9.54411]
[1777067517295,23.64,77618.63,15.7,-0.88259,0.00017,9.54411]
[1777067517454,23.64,77618.78,15.7,-0.88255,0.00017,9.54605]
[1777067518297,23.64,77618.78,15.7,-0.88255,0.00017,9.54605]
[1777067518397,23.64,77618.78,15.7,-0.88255,0.00017,9.54628]
[1777067525509,23.64,77619.44,15.7,-0.88241,0.00017,9.55441]
[1777067530546,23.65,77619.42,15.7,-0.8824,0.00017,9.55523]
[1777067535581,23.65,77619.38,15.7,-0.88239,0.00017,9.55533]
[1777067538602,23.65,77621.45,15.7,-0.88205,0.00017,9.57526]
[1777067544643,23.65,77620.81,15.7,-0.88214,0.00017,9.56979]
[1777067552700,23.65,77620.89,15.7,-0.88219,0.00017,9.56487]
[1777067560756,23.64,77620.53,15.7,-0.88229,0.00017,9.55901]
[1777067564784,23.64,77618.71,15.7,-0.88261,0.00017,9.54025]
[1777067566797,23.64,77616.87,15.7,-0.88292,0.00017,9.5224]
[1777067568811,23.64,77615.0,15.7,-0.88323,0.00017,9.50432]
[1777067575860,23.65,77614.39,15.7,-0.88329,0.00017,9.50058]
[1777067582909,23.65,77613.49,15.7,-0.88341,0.00017,9.49394]
[1777067583917,23.65,77611.7,15.7,-0.88371,0.00017,9.47639]
[1777067587918,23.66,77610.76,15.7,-0.88385,0.00017,9.46811]
[1777067587945,23.66,77605.31,15.7,-0.88477,0.00017,9.41408]
[1777067588952,23.66,77602.08,15.7,-0.88531,0.00017,9.38234]
[1777067589958,23.66,77599.82,15.7,-0.88568,0.00017,9.36034]
[1777067594994,23.66,77600.31,15.7,-0.88557,0.00017,9.3669]
[1777067597008,23.66,77604.06,15.7,-0.88493,0.00017,9.40473]
[1777067600030,23.66,77606.32,15.7,-0.88454,0.00017,9.4275]
[1777067606073,23.66,77608.55,15.7,-0.88418,0.00017,9.44882]
[1777067612116,23.66,77609.59,15.7,-0.88408,0.00017,9.45237]
[1777067617150,23.66,77609.97,15.7,-0.88402,0.00017,9.45564]
[1777067619165,23.66,77611.83,15.7,-0.88369,0.00017,9.47486]
[1777067626214,23.66,77612.77,15.7,-0.8835,0.00017,9.48627]
[1777067628228,23.66,77615.02,15.7,-0.8831,0.00017,9.50934]
[1777067633263,23.66,77616.62,15.7,-0.8828,0.00017,9.52667]
[1777067638298,23.66,77617.63,15.7,-0.88264,0.00017,9.53645]
[1777067644341,23.66,77617.72,15.7,-0.88265,0.00017,9.53565]
[1777067653404,23.66,77618.9,15.7,-0.88249,0.00017,9.54493]
[1777067657432,23.66,77616.31,15.7,-0.88296,0.00017,9.51786]
[1777067659446,23.65,77614.29,15.7,-0.88331,0.00017,9.49711]
[1777067665487,23.66,77613.72,15.7,-0.88338,0.00017,9.4931]
[1777067667501,23.66,77615.71,15.7,-0.88303,0.00017,9.51364]
[1777067678579,23.66,77615.79,15.7,-0.88304,0.00017,9.51086]
[1777067683613,23.66,77616.91,15.7,-0.88282,0.00017,9.52349]
[1777067688649,23.67,77618.42,15.7,-0.88255,0.00017,9.53943]
[1777067692676,23.66,77613.48,15.7,-0.88341,0.00017,9.48894]
[1777067697712,23.66,77611.6,15.7,-0.88372,0.00017,9.4708]
[1777067698718,23.67,77609.2,15.7,-0.88412,0.00017,9.4472]
[1777067703754,23.67,77602.57,15.7,-0.88522,0.00017,9.38306]
[1777067707781,23.67,77599.18,15.7,-0.88576,0.00017,9.35123]
[1777067712818,23.68,77603.4,15.7,-0.88501,0.00017,9.39516]
[1777067713823,23.68,77612.56,15.7,-0.88345,0.00017,9.48644]
[1777067714831,23.68,77614.82,15.7,-0.88306,0.00017,9.50932]
[1777067715838,23.68,77617.45,15.7,-0.88261,0.00017,9.53589]
[1777067717122,23.68,77619.75,15.7,-0.88221,0.00017,9.55915]
[1777067722887,23.68,77619.72,15.7,-0.88219,0.00017,9.55999]
[1777067727922,23.68,77616.91,15.7,-0.88266,0.00017,9.53274]
[1777067733964,23.68,77616.16,15.7,-0.88283,0.00017,9.52074]
[1777067738999,23.68,77615.83,15.7,-0.88287,0.00017,9.5184]
[1777067742021,23.68,77613.77,15.7,-0.88321,0.00017,9.49838]
[1777067747057,23.69,77613.68,15.7,-0.8832,0.00017,9.49858]
[1777067752091,23.69,77609.85,15.7,-0.88384,0.00017,9.46145]
[1777067757127,23.69,77608.47,15.7,-0.88405,0.00017,9.44904]
[1777067762162,23.69,77608.12,15.7,-0.88409,0.00017,9.44697]
[1777067769212,23.7,77609.03,15.7,-0.8839,0.00017,9.45802]
[1777067774246,23.7,77608.57,15.7,-0.88395,0.00017,9.45488]
[1777067775253,23.7,77612.56,15.7,-0.88326,0.00017,9.49498]
[1777067779280,23.7,77615.31,15.7,-0.88278,0.00017,9.52338]
[1777067784316,23.7,77617.08,15.7,-0.88246,0.00017,9.54209]
[1777067785323,23.7,77620.69,15.7,-0.88183,0.00017,9.57839]
[1777067792371,23.71,77620.29,15.7,-0.88194,0.00017,9.56955]
[1777067796400,23.71,77618.27,15.7,-0.88228,0.00017,9.54991]
[1777067799421,23.71,77616.3,15.7,-0.88261,0.00017,9.53068]
[1777067810498,23.71,77616.53,15.7,-0.88254,0.00017,9.53466]
[1777067815533,23.71,77617.21,15.7,-0.88242,0.00017,9.54211]
[1777067822582,23.71,77619.63,15.7,-0.88199,0.00017,9.56709]
[1777067828625,23.71,77622.04,15.7,-0.88156,0.00017,9.59174]
[1777067838694,23.71,77622.38,15.7,-0.88149,0.00017,9.59581]
[1777067845744,23.72,77622.4,15.7,-0.88148,0.00017,9.59635]
[1777067850333,23.72,77622.41,15.7,-0.88148,0.00017,9.59658]
[1777067850412,23.72,77622.41,15.7,-0.88148,0.00017,9.59663]
[1777067851390,23.72,77622.41,15.7,-0.88148,0.00017,9.59663]
[1777067851420,23.72,77622.4,15.7,-0.88153,0.00017,9.5909]
[1777067856821,23.72,77622.42,15.7,-0.88153,0.00017,9.59143]
[1777067866855,23.72,77622.41,15.7,-0.88153,0.00017,9.59138]
[1777067866941,23.72,77622.41,15.7,-0.88152,0.00017,9.59182]
[1777067867897,23.72,77622.41,15.7,-0.88152,0.00017,9.59182]
[1777067867905,23.72,77622.41,15.7,-0.88152,0.00017,9.59186]
[1777067873947,23.72,77623.48,15.7,-0.88133,0.00017,9.6027]
[1777067883010,23.72,77623.91,15.7,-0.88125,0.00017,9.60709]
[1777067891065,23.72,77624.23,15.7,-0.8812,0.00017,9.6103]
[1777067901135,23.72,77624.27,15.7,-0.88119,0.00017,9.6107]
[1777067906171,23.72,77624.28,15.7,-0.88119,0.00017,9.6108]
[1777067918255,23.72,77624.5,15.7,-0.88115,0.00017,9.61088]
[1777067918654,23.72,77624.5,15.7,-0.88115,0.00017,9.61088]
[1777067919262,23.72,77624.52,15.7,-0.88114,0.00017,9.61152]
[1777067919639,23.72,77624.52,15.7,-0.88114,0.00017,9.61152]
[1777067920269,23.73,77624.47,15.7,-0.88114,0.00017,9.61146]
[1777067925303,23.73,77624.5,15.7,-0.8811,0.00017,9.61341]
[1777067929332,23.73,77621.76,15.7,-0.88155,0.00017,9.58732]
[1777067932353,23.73,77619.57,15.7,-0.88193,0.00017,9.56554]
[1777067941416,23.73,77619.37,15.7,-0.88195,0.00017,9.56421]
[1777067944437,23.73,77615.12,15.7,-0.88268,0.00017,9.52202]
[1777067946451,23.73,77610.65,15.7,-0.88344,0.00017,9.47774]
[1777067952493,23.73,77609.85,15.7,-0.88357,0.00017,9.47008]
[1777067959311,23.73,77609.52,15.7,-0.88365,0.00017,9.46565]
[1777067959551,23.73,77600.99,15.7,-0.88511,0.00017,9.37998]
[1777067960549,23.73,77589.52,15.7,-0.88704,0.00017,9.26608]
[1777067961556,23.73,77589.44,15.7,-0.88705,0.00017,9.26532]
[1777067966590,23.73,77591.02,15.7,-0.88676,0.00017,9.28276]
[1777067972632,23.74,77591.59,15.7,-0.88666,0.00017,9.28603]
[1777067977667,23.74,77591.38,15.7,-0.88665,0.00017,9.28668]
[1777067980689,23.75,77589.28,15.7,-0.88697,0.00017,9.26754]
[1777067985724,23.75,77589.27,15.7,-0.88693,0.00017,9.2703]
[1777067990760,23.75,77584.64,15.7,-0.88768,0.00017,9.22581]
[1777067993781,23.75,77582.08,15.7,-0.8881,0.00017,9.20085]
[1777068001837,23.76,77582.3,15.7,-0.88804,0.00017,9.20438]
[1777068002844,23.76,77578.08,15.7,-0.88873,0.00017,9.16313]
[1777068007870,23.76,77577.24,15.7,-0.88885,0.00016,9.15581]
[1777068013923,23.76,77577.27,15.7,-0.88882,0.00016,9.15778]
[1777068019966,23.76,77577.85,15.7,-0.8887,0.00017,9.16486]
[1777068021610,23.76,77577.85,15.7,-0.8887,0.00017,9.16486]
[1777068021648,23.76,77577.85,15.7,-0.8887,0.00017,9.16486]
[1777068021980,23.76,77568.86,15.7,-0.89017,0.00016,9.07668]
[1777068022987,23.76,77558.76,15.7,-0.89181,0.00016,8.97779]
[1777068023994,23.76,77557.0,15.7,-0.8921,0.00016,8.96058]
[1777068029030,23.77,77557.43,15.7,-0.89199,0.00016,8.96736]
[1777068036079,23.77,77557.23,15.7,-0.89202,0.00016,8.96314]
[1777068039100,23.78,77559.51,15.7,-0.89163,0.00016,8.98673]
[1777068045622,23.78,77559.51,15.7,-0.89155,0.00016,8.99151]
[1777068045640,23.8,77568.73,15.7,-0.88986,0.00016,9.09264]
[1777068046149,23.8,77572.0,15.7,-0.88931,0.00016,9.12559]
[1777068049169,23.81,77572.32,15.7,-0.88922,0.00016,9.13114]
[1777068050177,23.81,77573.1,15.7,-0.88908,0.00016,9.13959]
[1777068051184,23.81,77573.47,15.7,-0.88901,0.00016,9.144]
[1777068053198,23.81,77574.36,15.7,-0.88883,0.00016,9.15428]
[1777068055212,23.82,77575.8,15.7,-0.88857,0.00016,9.16992]
[1777068056218,23.82,77576.39,15.7,-0.88846,0.00017,9.17643]
[1777068057062,23.82,77576.39,15.7,-0.88846,0.00017,9.17643]
[1777068057226,23.82,77579.76,15.7,-0.88789,0.00017,9.21029]
[1777068058232,23.82,77584.39,15.7,-0.88711,0.00017,9.25656]
[1777068060247,23.82,77587.51,15.7,-0.88657,0.00017,9.28846]
[1777068061254,23.82,77593.4,15.7,-0.88559,0.00017,9.34666]
[1777068062266,23.82,77589.4,15.7,-0.88625,0.00017,9.30765]
[1777068063274,23.82,77594.29,15.7,-0.88541,0.00017,9.35691]
[1777068064281,23.83,77600.54,15.7,-0.88435,0.00017,9.41921]
[1777068065288,23.83,77603.54,15.7,-0.88384,0.00017,9.44929]
[1777068066480,23.83,77604.33,15.7,-0.8837,0.00017,9.45741]
[1777068067303,23.83,77604.48,15.7,-0.88367,0.00017,9.45917]
[1777068069316,23.83,77604.96,15.7,-0.88359,0.00017,9.46395]
[1777068070323,23.83,77604.59,15.7,-0.88365,0.00017,9.46001]
[1777068071329,23.83,77604.01,15.7,-0.88376,0.00017,9.45399]
[1777068072337,23.83,77603.71,15.7,-0.88381,0.00017,9.45076]
[1777068073345,23.83,77604.02,15.7,-0.88376,0.00017,9.45359]
[1777068074352,23.82,77605.49,15.7,-0.88352,0.00017,9.46793]
[1777068075359,23.82,77604.18,15.7,-0.88375,0.00017,9.45465]
[1777068076366,23.82,77603.54,15.7,-0.88386,0.00017,9.44805]
[1777068077373,23.82,77599.4,15.7,-0.88456,0.00017,9.40676]
[1777068078379,23.82,77596.59,15.7,-0.88504,0.00017,9.37874]
[1777068079387,23.82,77592.03,15.7,-0.88581,0.00017,9.33349]
[1777068082407,23.83,77590.1,15.7,-0.88611,0.00017,9.31583]
[1777068084422,23.83,77587.04,15.7,-0.8866,0.00017,9.2866]
[1777068089457,23.83,77584.5,15.7,-0.88698,0.00017,9.26416]
[1777068092478,23.83,77586.63,15.7,-0.88669,0.00017,9.27952]
[1777068093485,23.83,77588.74,15.7,-0.88633,0.00017,9.3003]
[1777068098520,23.83,77588.67,15.7,-0.88634,0.00017,9.2998]
[1777068099527,23.83,77602.5,15.7,-0.88401,0.00017,9.43656]
[1777068100535,23.84,77601.61,15.7,-0.88412,0.00017,9.43041]
[1777068103554,23.84,77599.66,15.7,-0.88445,0.00017,9.41102]
[1777068106576,23.84,77597.01,15.7,-0.88491,0.00017,9.38411]
[1777068111610,23.83,77596.85,15.7,-0.88494,0.00017,9.38211]
[1777068116646,23.83,77598.79,15.7,-0.88463,0.00017,9.40033]
[1777068124702,23.83,77598.87,15.7,-0.88465,0.00017,9.39942]
[1777068130744,23.83,77597.16,15.7,-0.88496,0.00017,9.38125]
[1777068131751,23.83,77593.61,15.7,-0.88556,0.00017,9.34594]
[1777068136785,23.83,77593.26,15.7,-0.88563,0.00017,9.34174]
[1777068142828,23.82,77592.97,15.7,-0.8857,0.00017,9.3378]
[1777068144842,23.82,77595.28,15.7,-0.88532,0.00017,9.36026]
[1777068145849,23.82,77599.7,15.7,-0.88457,0.00017,9.40382]
[1777068149877,23.82,77602.31,15.7,-0.88412,0.00017,9.43068]
[1777068150884,23.83,77597.68,15.7,-0.8849,0.00017,9.38502]
[1777068153905,23.82,77595.51,15.7,-0.88533,0.00017,9.35706]
[1777068158940,23.82,77596.61,15.7,-0.88517,0.00017,9.36683]
[1777068163974,23.82,77596.79,15.7,-0.88516,0.00017,9.36748]
[1777068169012,23.82,77594.53,15.7,-0.88556,0.00017,9.34402]
[1777068170019,23.82,77591.41,15.7,-0.88608,0.00017,9.31295]
[1777068171034,23.82,77588.3,15.7,-0.88661,0.00017,9.28204]
[1777068172033,23.82,77585.84,15.7,-0.88702,0.00017,9.25763]
[1777068177067,23.82,77587.92,15.7,-0.88668,0.00017,9.27773]
[1777068181095,23.82,77591.59,15.7,-0.88607,0.00017,9.31368]
[1777068182441,23.82,77593.58,15.7,-0.88574,0.00017,9.33323]
[1777068188145,23.81,77589.92,15.7,-0.88637,0.00017,9.2962]
[1777068190159,23.81,77592.73,15.7,-0.8859,0.00017,9.32379]
[1777068191166,23.81,77594.96,15.7,-0.88553,0.00017,9.34571]
[1777068196200,23.81,77597.3,15.7,-0.88515,0.00017,9.36807]
[1777068198214,23.81,77600.13,15.7,-0.88468,0.00017,9.39571]
[1777068203250,23.81,77598.9,15.7,-0.8849,0.00017,9.38246]
[1777068204257,23.81,77603.9,15.7,-0.88406,0.00017,9.43183]
[1777068205264,23.81,77602.29,15.7,-0.88434,0.00017,9.41557]
[1777068211306,23.81,77602.09,15.7,-0.88445,0.00017,9.40648]
[1777068212995,23.81,77602.21,15.7,-0.88444,0.00017,9.40743]
[1777068213569,23.81,77602.21,15.7,-0.88444,0.00017,9.40743]
[1777068213607,23.81,77611.12,15.7,-0.88293,0.00017,9.4957]
[1777068214328,23.8,77617.66,15.7,-0.88181,0.00017,9.56045]
[1777068215335,23.8,77620.01,15.7,-0.88141,0.00017,9.58343]
[1777068219363,23.8,77622.2,15.7,-0.88107,0.00017,9.60335]
[1777068220369,23.8,77625.97,15.7,-0.88043,0.00017,9.64049]
[1777068222384,23.78,77628.14,15.7,-0.88025,0.00017,9.65071]
[1777068224397,23.76,77625.22,15.7,-0.88096,0.00017,9.60995]
[1777068232454,23.75,77624.77,15.7,-0.88111,0.00017,9.60137]
[1777068236482,23.75,77627.97,15.7,-0.88059,0.00017,9.63131]
[1777068239503,23.73,77625.1,15.7,-0.88129,0.00017,9.59094]
[1777068243531,23.72,77622.5,15.7,-0.88178,0.00017,9.56295]
[1777068248566,23.72,77622.2,15.7,-0.88187,0.00017,9.55764]
[1777068253602,23.72,77621.96,15.7,-0.88195,0.00017,9.55303]
[1777068256624,23.71,77616.99,15.7,-0.88283,0.00017,9.50209]
[1777068258638,23.71,77618.81,15.7,-0.88253,0.00017,9.51952]
[1777068263673,23.71,77620.63,15.7,-0.88225,0.00017,9.53578]
[1777068268707,23.71,77614.91,15.7,-0.88327,0.00017,9.47658]
[1777068271728,23.7,77612.53,15.7,-0.88375,0.00017,9.4462]
[1777068272027,23.7,77612.53,15.7,-0.88375,0.00017,9.4462]
[1777068272736,23.7,77608.57,15.7,-0.88447,0.00017,9.40388]
[1777068274750,23.69,77608.22,15.7,-0.88461,0.00017,9.39597]
[1777068276764,23.68,77607.87,15.7,-0.88482,0.00017,9.3836]
[1777068279785,23.65,77608.11,15.7,-0.88502,0.00017,9.37222]
[1777068280792,23.65,77606.05,15.7,-0.88538,0.00017,9.35104]
[1777068281798,23.65,77598.7,15.7,-0.88663,0.00017,9.27727]
[1777068282341,23.65,77598.7,15.7,-0.88663,0.00017,9.27727]
[1777068282806,23.65,77598.62,15.7,-0.88665,0.00017,9.27595]
[1777068283813,23.65,77595.29,15.7,-0.88722,0.00017,9.24235]
[1777068289854,23.64,77595.03,15.7,-0.88732,0.00017,9.23686]
[1777068300932,23.63,77596.21,15.7,-0.88721,0.00017,9.24321]
[1777068301939,23.63,77598.24,15.7,-0.88688,0.00017,9.26289]
[1777068306974,23.63,77598.38,15.7,-0.8869,0.00017,9.26161]
[1777068311002,23.63,77605.62,15.7,-0.88572,0.00017,9.33147]
[1777068312011,23.62,77609.33,15.7,-0.8851,0.00017,9.36792]
[1777068314024,23.62,77609.7,15.7,-0.88505,0.00017,9.37072]
[1777068317824,23.62,77609.77,15.7,-0.88504,0.00017,9.37096]
[1777068317925,23.62,77609.77,15.7,-0.88505,0.00017,9.3705]
[1777068319059,23.62,77613.88,15.7,-0.88435,0.00017,9.41134]
[1777068320066,23.62,77616.35,15.7,-0.88394,0.00017,9.43581]
[1777068325101,23.62,77614.69,15.7,-0.88425,0.00017,9.41774]
[1777068326108,23.62,77612.25,15.7,-0.88467,0.00017,9.39305]
[1777068331143,23.61,77611.57,15.7,-0.88486,0.00017,9.37934]
[1777068334164,23.61,77613.61,15.7,-0.88453,0.00017,9.39901]
[1777068335274,23.61,77613.61,15.7,-0.88453,0.00017,9.39901]
[1777068335385,23.61,77614.47,15.7,-0.88439,0.00017,9.40709]
[1777068336280,23.61,77614.47,15.7,-0.88439,0.00017,9.40709]
[1777068336355,23.61,77614.76,15.7,-0.88435,0.00017,9.40971]
[1777068342221,23.61,77614.71,15.7,-0.88438,0.00017,9.40749]
[1777068347257,23.61,77614.96,15.7,-0.88437,0.00017,9.40857]
[1777068350278,23.61,77617.3,15.7,-0.88398,0.00017,9.43114]
[1777068355313,23.6,77614.93,15.7,-0.88441,0.00017,9.40592]
[1777068358338,23.6,77606.5,15.7,-0.88587,0.00017,9.3204]
[1777068359345,23.6,77602.83,15.7,-0.88649,0.00017,9.28381]
[1777068361359,23.6,77600.39,15.7,-0.88693,0.00017,9.25772]
[1777068362486,23.6,77600.39,15.7,-0.88693,0.00017,9.25772]
[1777068362548,23.6,77599.69,15.7,-0.88706,0.00017,9.25019]
[1777068368408,23.59,77597.78,15.7,-0.88743,0.00017,9.228]
[1777068373446,23.59,77597.54,15.7,-0.88752,0.00017,9.22312]
[1777068379485,23.58,77606.16,15.7,-0.88611,0.00017,9.30604]
[1777068380492,23.58,77611.07,15.7,-0.88528,0.00017,9.35496]
[1777068382505,23.58,77608.49,15.7,-0.88573,0.00017,9.32881]
[1777068387541,23.58,77609.3,15.7,-0.8856,0.00017,9.3361]
[1777068394590,23.58,77609.56,15.7,-0.88566,0.00017,9.33053]
[1777068396604,23.57,77607.4,15.7,-0.88605,0.00017,9.30771]
[1777068397997,23.57,77605.27,15.7,-0.88642,0.00017,9.28585]
[1777068398618,23.57,77599.67,15.7,-0.88737,0.00017,9.22947]
[1777068403653,23.57,77601.27,15.7,-0.88715,0.00017,9.24296]
[1777068408687,23.56,77601.36,15.7,-0.88718,0.00017,9.24125]
[1777068414563,23.56,77601.4,15.7,-0.88718,0.00017,9.24113]
[1777068414729,23.56,77601.44,15.7,-0.88722,0.00017,9.23892]
[1777068415582,23.56,77601.44,15.7,-0.88722,0.00017,9.23892]
[1777068415649,23.56,77601.44,15.7,-0.88722,0.00017,9.23841]
[1777068417751,23.55,77608.57,15.7,-0.88604,0.00017,9.30855]
[1777068420772,23.55,77610.44,15.7,-0.88575,0.00017,9.32548]
[1777068424800,23.55,77612.38,15.7,-0.88546,0.00017,9.34232]
[1777068429834,23.54,77611.66,15.7,-0.88564,0.00017,9.33191]
[1777068435876,23.53,77611.65,15.7,-0.88571,0.00017,9.32805]
[1777068437891,23.53,77609.47,15.7,-0.8861,0.00017,9.30499]
[1777068442926,23.53,77609.55,15.7,-0.88614,0.00017,9.3028]
[1777068447961,23.52,77610.86,15.7,-0.88597,0.00017,9.31291]
[1777068452996,23.52,77610.21,15.7,-0.88619,0.00017,9.29767]
[1777068458030,23.51,77610.25,15.7,-0.88623,0.00017,9.29509]
[1777068463066,23.51,77612.22,15.7,-0.88595,0.00017,9.31185]
[1777068468101,23.5,77613.29,15.7,-0.88582,0.00017,9.31943]
[1777068474143,23.5,77612.7,15.7,-0.88598,0.00017,9.30983]
[1777068480185,23.49,77613.29,15.7,-0.88595,0.00017,9.31213]
[1777068482198,23.49,77615.97,15.7,-0.88551,0.00017,9.3378]
[1777068483207,23.49,77618.35,15.7,-0.88511,0.00017,9.36108]
[1777068488242,23.48,77618.58,15.7,-0.88513,0.00017,9.36013]
[1777068493276,23.47,77619.14,15.7,-0.88509,0.00017,9.36249]
[1777068498312,23.47,77619.06,15.7,-0.88516,0.00017,9.35846]
[1777068504355,23.46,77619.22,15.7,-0.8852,0.00017,9.35628]
[1777068506110,23.46,77619.22,15.7,-0.8852,0.00017,9.35628]
[1777068507095,23.46,77620.31,15.7,-0.88502,0.00017,9.36661]
[1777068506211,23.46,77620.31,15.7,-0.88503,0.00017,9.36599]
[1777068507196,23.46,77620.31,15.7,-0.88503,0.00017,9.36584]
[1777068512410,23.46,77621.51,15.7,-0.8849,0.00017,9.37134]
[1777068517446,23.46,77621.74,15.7,-0.88488,0.00017,9.37288]
[1777068521473,23.46,77619.39,15.7,-0.88529,0.00017,9.34868]
[1777068528523,23.46,77620.57,15.7,-0.8851,0.00017,9.35974]
[1777068534565,23.45,77620.6,15.7,-0.88511,0.00017,9.35932]
[1777068539600,23.45,77619.86,15.7,-0.88524,0.00017,9.35135]
[1777068544654,23.45,77620.62,15.7,-0.88512,0.00017,9.35846]
[1777068547678,23.45,77618.67,15.7,-0.88546,0.00017,9.33855]
[1777068552713,23.45,77619.12,15.7,-0.88539,0.00017,9.34258]
[1777068557748,23.45,77619.17,15.7,-0.88539,0.00017,9.34262]
[1777068562783,23.45,77619.32,15.7,-0.88538,0.00017,9.34367]
[1777068563790,23.45,77624.46,15.7,-0.88449,0.00017,9.39528]
[1777068566811,23.45,77627.92,15.7,-0.88391,0.00017,9.42962]
[1777068567821,23.45,77630.4,15.7,-0.88348,0.00017,9.45441]
[1777068572856,23.45,77631.79,15.7,-0.88332,0.00017,9.46154]
[1777068574870,23.44,77623.71,15.7,-0.88472,0.00017,9.37965]
[1777068576884,23.44,77620.76,15.7,-0.88523,0.00017,9.34976]
[1777068584940,23.44,77620.73,15.7,-0.88525,0.00017,9.34886]
[1777068592996,23.44,77621.55,15.7,-0.88512,0.00017,9.35647]
[1777068596808,23.44,77621.81,15.7,-0.88508,0.00017,9.35879]
[1777068597026,23.44,77606.14,15.7,-0.88775,0.00017,9.2015]
[1777068598032,23.44,77582.73,15.7,-0.89165,0.00016,8.96841]
[1777068599039,23.44,77582.64,15.7,-0.89166,0.00016,8.96747]
[1777068604074,23.44,77582.9,15.7,-0.89162,0.00016,8.96986]
[1777068609108,23.44,77583.66,15.7,-0.8915,0.00016,8.97717]
[1777068615151,23.44,77582.86,15.7,-0.89164,0.00016,8.96893]
[1777068616158,23.44,77584.98,15.7,-0.89129,0.00016,8.98993]
[1777068621193,23.44,77586.69,15.7,-0.89101,0.00017,9.00655]
[1777068625221,23.44,77588.91,15.7,-0.89065,0.00017,9.02827]
[1777068630256,23.44,77589.85,15.7,-0.89051,0.00017,9.03704]
[1777068634284,23.44,77596.05,15.7,-0.88954,0.00017,9.0927]
[1777068635291,23.44,77599.74,15.7,-0.88893,0.00017,9.12931]
[1777068640326,23.44,77598.8,15.7,-0.8891,0.00017,9.11874]
[1777068641333,23.43,77594.55,15.7,-0.88982,0.00017,9.07615]
[1777068642340,23.43,77590.89,15.7,-0.89043,0.00017,9.03955]
[1777068647375,23.43,77590.03,15.7,-0.89058,0.00017,9.03047]
[1777068653417,23.43,77590.59,15.7,-0.8905,0.00017,9.03541]
[1777068656439,23.43,77592.57,15.7,-0.89018,0.00017,9.05476]
[1777068662479,23.43,77591.97,15.7,-0.89029,0.00017,9.04794]
[1777068667515,23.43,77591.4,15.7,-0.8904,0.00017,9.04158]
[1777068672550,23.43,77591.99,15.7,-0.89031,0.00017,9.04666]
[1777068674564,23.43,77601.33,15.7,-0.88876,0.00017,9.13951]
[1777068675571,23.43,77602.59,15.7,-0.88855,0.00017,9.15183]
[1777068684633,23.42,77603.66,15.7,-0.88841,0.00017,9.15997]
[1777068692690,23.42,77603.98,15.7,-0.88846,0.00017,9.15499]
[1777068697725,23.42,77600.34,15.7,-0.8891,0.00017,9.11718]
[1777068703766,23.41,77600.55,15.7,-0.88908,0.00017,9.11781]
[1777068705014,23.41,77600.55,15.7,-0.88908,0.00017,9.11781]
[1777068705104,23.41,77600.5,15.7,-0.8891,0.00017,9.11707]
[1777068706099,23.41,77600.5,15.7,-0.8891,0.00017,9.11707]
[1777068706131,23.41,77600.5,15.7,-0.8891,0.00017,9.11683]
[1777068707795,23.41,77603.11,15.7,-0.88867,0.00017,9.14243]
[1777068708803,23.41,77603.86,15.7,-0.88855,0.00017,9.14965]
[1777068709813,23.41,77603.6,15.7,-0.8886,0.00017,9.14677]
[1777068711827,23.41,77604.0,15.7,-0.88854,0.00017,9.15021]
[1777068713841,23.41,77604.94,15.7,-0.88839,0.00017,9.15905]
[1777068714847,23.41,77607.55,15.7,-0.88796,0.00017,9.18488]
[1777068715855,23.41,77610.58,15.7,-0.88745,0.00017,9.21491]
[1777068717869,23.41,77606.06,15.7,-0.88823,0.00017,9.16891]
[1777068718876,23.41,77605.48,15.7,-0.88833,0.00017,9.1628]
[1777068720891,23.41,77604.23,15.7,-0.88855,0.00017,9.14972]
[1777068721899,23.4,77604.97,15.7,-0.88843,0.00017,9.15686]
[1777068723913,23.4,77604.33,15.7,-0.88855,0.00017,9.1499]
[1777068724920,23.4,77602.9,15.7,-0.88879,0.00017,9.13534]
[1777068725927,23.4,77603.77,15.7,-0.88865,0.00017,9.14379]
[1777068726934,23.4,77604.31,15.7,-0.88856,0.00017,9.14894]
[1777068727941,23.4,77605.28,15.7,-0.8884,0.00017,9.15838]
[1777068728949,23.4,77605.49,15.7,-0.88837,0.00017,9.16021]
[1777068729956,23.4,77606.68,15.7,-0.88818,0.00017,9.17184]
[1777068730963,23.4,77607.51,15.7,-0.88804,0.00017,9.17986]
[1777068735998,23.4,77607.55,15.7,-0.88806,0.00017,9.17875]
[1777068739396,23.4,77607.81,15.7,-0.88803,0.00017,9.18046]
[1777068745061,23.39,77607.93,15.7,-0.88804,0.00017,9.17987]
[1777068747374,23.39,77611.47,15.7,-0.88745,0.00017,9.21476]
[1777068748082,23.39,77614.54,15.7,-0.88694,0.00017,9.24523]
[1777068749089,23.39,77616.38,15.7,-0.88663,0.00017,9.26332]
[1777068750096,23.39,77617.5,15.7,-0.88645,0.00017,9.27416]
[1777068753117,23.39,77618.13,15.7,-0.88642,0.00017,9.27356]
[1777068755131,23.39,77616.17,15.7,-0.88677,0.00017,9.25302]
[1777068756138,23.39,77614.87,15.7,-0.887,0.00017,9.23957]
[1777068760166,23.38,77615.31,15.7,-0.88695,0.00017,9.2425]
[1777068765203,23.38,77615.67,15.7,-0.88692,0.00017,9.24426]
[1777068768264,23.38,77615.67,15.7,-0.88692,0.00017,9.24426]
[1777068768350,23.38,77615.67,15.7,-0.88694,0.00017,9.24316]
[1777068769279,23.38,77615.67,15.7,-0.88694,0.00017,9.24316]
[1777068769364,23.38,77615.67,15.7,-0.88694,0.00017,9.24328]
[1777068774267,23.38,77617.93,15.7,-0.88654,0.00017,9.26659]
[1777068776281,23.38,77620.95,15.7,-0.88602,0.00017,9.29712]
[1777068782328,23.38,77620.75,15.7,-0.88605,0.00017,9.29531]
[1777068787358,23.38,77620.18,15.7,-0.88615,0.00017,9.28968]
[1777068794407,23.38,77620.12,15.7,-0.88616,0.00017,9.28917]
[1777068795414,23.38,77618.16,15.7,-0.88649,0.00017,9.26946]
[1777068800449,23.38,77616.16,15.7,-0.88683,0.00017,9.24961]
[1777068805484,23.38,77616.25,15.7,-0.88681,0.00017,9.25076]
[1777068809221,23.38,77615.98,15.7,-0.88685,0.00017,9.2481]
[1777068809300,23.38,77615.98,15.7,-0.88685,0.00017,9.24824]
[1777068810236,23.38,77615.98,15.7,-0.88685,0.00017,9.24824]
[1777068810304,23.38,77615.98,15.7,-0.88685,0.00017,9.24828]
[1777068815554,23.38,77615.97,15.7,-0.88691,0.00017,9.24236]
[1777068824617,23.38,77616.12,15.7,-0.88689,0.00017,9.24353]
[1777068829652,23.38,77616.67,15.7,-0.8868,0.00017,9.24881]
[1777068834688,23.38,77616.28,15.7,-0.88688,0.00017,9.24458]
[1777068841737,23.38,77616.44,15.7,-0.88686,0.00017,9.24579]
[1777068846772,23.38,77616.79,15.7,-0.8868,0.00017,9.24931]
[1777068853821,23.37,77615.53,15.7,-0.88706,0.00017,9.23382]
[1777068858856,23.37,77614.48,15.7,-0.88728,0.00017,9.22101]
[1777068864898,23.37,77616.53,15.7,-0.88697,0.00017,9.23895]
[1777068866912,23.36,77621.49,15.7,-0.88614,0.00017,9.2879]
[1777068867919,23.36,77626.29,15.7,-0.88533,0.00017,9.33574]
[1777068876982,23.35,77627.54,15.7,-0.88526,0.00017,9.33737]
[1777068882018,23.35,77627.11,15.7,-0.88539,0.00017,9.3302]
[1777068887053,23.35,77628.0,15.7,-0.88528,0.00017,9.33645]
[1777068888060,23.34,77631.03,15.7,-0.88477,0.00017,9.36651]
[1777068891081,23.34,77633.52,15.7,-0.88437,0.00017,9.38994]
[1777068897122,23.34,77634.01,15.7,-0.88434,0.00017,9.39123]
[1777068902158,23.33,77634.12,15.7,-0.88438,0.00017,9.38918]
[1777068903164,23.33,77631.2,15.7,-0.8849,0.00017,9.35901]
[1777068908200,23.32,77629.96,15.7,-0.88516,0.00017,9.34359]
[1777068914242,23.32,77629.22,15.7,-0.88535,0.00017,9.33281]
[1777068919277,23.31,77625.42,15.7,-0.88604,0.00017,9.29186]
[1777068924312,23.31,77624.89,15.7,-0.88617,0.00017,9.28416]
[1777068930354,23.3,77624.64,15.7,-0.88627,0.00017,9.27885]
[1777068937403,23.3,77623.82,15.7,-0.88652,0.00017,9.26174]
[1777068942437,23.3,77623.97,15.7,-0.88653,0.00017,9.26103]
[1777068943445,23.29,77628.51,15.7,-0.88576,0.00017,9.30644]
[1777068944452,23.29,77631.62,15.7,-0.88523,0.00017,9.33739]
[1777068949487,23.29,77631.55,15.7,-0.88529,0.00017,9.33398]
[1777068955529,23.28,77630.88,15.7,-0.88546,0.00017,9.32407]
[1777068961571,23.28,77629.47,15.7,-0.88575,0.00017,9.30679]
[1777068963585,23.28,77624.73,15.7,-0.88659,0.00017,9.25796]
[1777068969627,23.27,77624.99,15.7,-0.88658,0.00017,9.25822]
[1777068971641,23.27,77628.0,15.7,-0.88608,0.00017,9.28783]
[1777068984734,23.26,77627.04,15.7,-0.88634,0.00017,9.27261]
[1777068989769,23.26,77625.38,15.7,-0.88666,0.00017,9.25377]
[1777068994804,23.26,77623.57,15.7,-0.88706,0.00017,9.22788]
[1777069001854,23.25,77623.11,15.7,-0.88718,0.00017,9.22074]
[1777069005882,23.25,77619.7,15.7,-0.88779,0.00017,9.18493]
[1777069010917,23.25,77619.67,15.7,-0.88782,0.00017,9.18324]
[1777069016959,23.24,77621.12,15.7,-0.8876,0.00017,9.19603]
[1777069021994,23.24,77620.81,15.7,-0.88768,0.00017,9.19141]
[1777069031059,23.24,77620.85,15.7,-0.88772,0.00017,9.18917]
[1777069039116,23.23,77620.84,15.7,-0.88776,0.00017,9.18678]
[1777069045160,23.23,77620.49,15.7,-0.88785,0.00017,9.1816]
[1777069050195,23.23,77620.16,15.7,-0.88793,0.00017,9.17684]
[1777069055230,23.23,77619.39,15.7,-0.88814,0.00017,9.16211]
[1777069060265,23.22,77619.12,15.7,-0.88821,0.00017,9.15806]
[1777069065300,23.22,77618.69,15.7,-0.8883,0.00017,9.15242]
[1777069075370,23.22,77619.9,15.7,-0.88814,0.00017,9.16198]
[1777069083426,23.21,77619.93,15.7,-0.88818,0.00017,9.15999]
[1777069088523,23.21,77619.09,15.7,-0.88834,0.00017,9.1504]
[1777069095510,23.21,77618.59,15.7,-0.88846,0.00017,9.14326]
[1777069101552,23.2,77617.71,15.7,-0.88863,0.00017,9.13282]
[1777069107598,23.2,77617.57,15.7,-0.88868,0.00017,9.12986]
[1777069112636,23.2,77617.57,15.7,-0.88876,0.00017,9.12293]
[1777069117671,23.2,77619.07,15.7,-0.88853,0.00017,9.13682]
[1777069122706,23.2,77619.71,15.7,-0.88844,0.00017,9.14209]
[1777069127741,23.19,77620.01,15.7,-0.88841,0.00017,9.144]
[1777069138818,23.19,77620.54,15.7,-0.88836,0.00017,9.14714]
[1777069144860,23.19,77620.82,15.7,-0.88833,0.00017,9.14882]
[1777069149894,23.19,77621.31,15.7,-0.88826,0.00017,9.15274]
[1777069156944,23.18,77620.39,15.7,-0.88844,0.00017,9.142]
[1777069158196,23.18,77620.39,15.7,-0.88844,0.00017,9.142]
[1777069158288,23.18,77620.39,15.7,-0.88845,0.00017,9.14159]
[1777069159196,23.18,77620.39,15.7,-0.88845,0.00017,9.14159]
[1777069159295,23.18,77620.39,15.7,-0.88845,0.00017,9.14139]
[1777069161980,23.18,77616.65,15.7,-0.8891,0.00017,9.10323]
[1777069167015,23.18,77615.28,15.7,-0.88934,0.00017,9.08865]
[1777069174064,23.18,77614.08,15.7,-0.88962,0.00017,9.06992]
[1777069179098,23.18,77616.72,15.7,-0.88918,0.00017,9.0959]
[1777069180106,23.18,77620.3,15.7,-0.88858,0.00017,9.13187]
[1777069181113,23.18,77622.81,15.7,-0.88815,0.00017,9.15702]
[1777069185141,23.18,77625.13,15.7,-0.88778,0.00017,9.17948]
[1777069186148,23.18,77627.86,15.7,-0.88731,0.00017,9.20684]
[1777069194204,23.17,77628.86,15.7,-0.88718,0.00017,9.21457]
[1777069199247,23.17,77631.45,15.7,-0.88676,0.00017,9.23941]
[1777069200254,23.17,77633.68,15.7,-0.88638,0.00017,9.26172]
[1777069207304,23.16,77635.56,15.7,-0.8861,0.00017,9.27822]
[1777069215360,23.16,77635.67,15.7,-0.88613,0.00017,9.27629]
[1777069220395,23.16,77637.55,15.7,-0.88584,0.00017,9.2935]
[1777069227444,23.15,77639.75,15.7,-0.88551,0.00017,9.31304]
[1777069228451,23.15,77642.42,15.7,-0.88505,0.00017,9.33979]
[1777069229458,23.15,77644.42,15.7,-0.88471,0.00017,9.35971]
[1777069230464,23.15,77645.12,15.7,-0.8846,0.00017,9.36636]
[1777069233490,23.15,77644.82,15.7,-0.88473,0.00017,9.35614]
[1777069234497,23.15,77645.26,15.7,-0.88467,0.00017,9.36014]
[1777069239532,23.14,77638.37,15.7,-0.88591,0.00017,9.28756]
[1777069244567,23.14,77637.03,15.7,-0.88617,0.00017,9.27205]
[1777069249602,23.13,77621.48,15.7,-0.88887,0.00017,9.11251]
[1777069251617,23.13,77621.55,15.7,-0.88887,0.00017,9.11293]
[1777069252624,23.13,77616.52,15.7,-0.88972,0.00017,9.06197]
[1777069253631,23.13,77614.29,15.7,-0.8901,0.00017,9.0394]
[1777069254638,23.13,77616.89,15.7,-0.88966,0.00017,9.06559]
[1777069260682,23.13,77616.61,15.7,-0.88972,0.00017,9.06182]
[1777069267098,23.13,77616.84,15.7,-0.88971,0.00017,9.06291]
[1777069267287,23.13,77616.84,15.7,-0.88971,0.00017,9.06291]
[1777069267371,23.13,77616.84,15.7,-0.88972,0.00017,9.06201]
[1777069268300,23.13,77616.84,15.7,-0.88972,0.00017,9.06201]
[1777069268377,23.13,77616.84,15.7,-0.88973,0.00017,9.06172]
[1777069269678,23.13,77616.84,15.7,-0.88973,0.00017,9.06172]
[1777069269780,23.13,77616.84,15.7,-0.88973,0.00017,9.06143]
[1777069270700,23.13,77616.84,15.7,-0.88973,0.00017,9.06143]
[1777069270796,23.13,77616.84,15.7,-0.88974,0.00017,9.06113]
[1777069275805,23.13,77617.81,15.7,-0.88959,0.00017,9.07015]
[1777069281847,23.12,77614.93,15.7,-0.8901,0.00017,9.03966]
[1777069286881,23.12,77613.1,15.7,-0.89043,0.00017,9.01998]
[1777069294606,23.12,77612.87,15.7,-0.89048,0.00017,9.01701]
[1777069294695,23.12,77612.87,15.7,-0.89055,0.00017,9.01058]
[1777069295691,23.12,77612.87,15.7,-0.89055,0.00017,9.01058]
[1777069295947,23.12,77612.82,15.7,-0.89056,0.00017,9.00988]
[1777069305010,23.12,77613.59,15.7,-0.89043,0.00017,9.01762]
[1777069306017,23.12,77615.83,15.7,-0.89005,0.00017,9.04028]
[1777069307024,23.12,77622.03,15.7,-0.889,0.00017,9.10294]
[1777069309041,23.12,77625.09,15.7,-0.88848,0.00017,9.13377]
[1777069311056,23.12,77627.02,15.7,-0.88815,0.00017,9.15313]
[1777069314078,23.12,77624.05,15.7,-0.88868,0.00017,9.12194]
[1777069315084,23.12,77621.13,15.7,-0.88918,0.00017,9.09203]
[1777069320119,23.11,77619.9,15.7,-0.88942,0.00017,9.0781]
[1777069325154,23.11,77618.83,15.7,-0.88962,0.00017,9.06593]
[1777069331196,23.11,77621.09,15.7,-0.88926,0.00017,9.08722]
[1777069336231,23.11,77620.92,15.7,-0.88932,0.00017,9.08381]
[1777069341266,23.1,77621.02,15.7,-0.88933,0.00017,9.08334]
[1777069346301,23.1,77621.11,15.7,-0.88934,0.00017,9.08277]
[1777069348315,23.1,77618.79,15.7,-0.88974,0.00017,9.05873]
[1777069356371,23.1,77618.31,15.7,-0.88992,0.00017,9.04618]
[1777069363420,23.09,77619.96,15.7,-0.88966,0.00017,9.06121]
[1777069368455,23.09,77620.62,15.7,-0.88957,0.00017,9.06665]
[1777069369462,23.09,77622.94,15.7,-0.88918,0.00017,9.08989]
[1777069370470,23.09,77624.91,15.7,-0.88885,0.00017,9.10957]
[1777069376512,23.09,77626.14,15.7,-0.88866,0.00017,9.12086]
[1777069382554,23.09,77623.37,15.7,-0.88914,0.00017,9.09231]
[1777069383561,23.09,77617.55,15.7,-0.89014,0.00017,9.03316]
[1777069389603,23.09,77617.89,15.7,-0.8901,0.00017,9.03538]
[1777069394638,23.08,77615.98,15.7,-0.89044,0.00017,9.01497]
[1777069400680,23.08,77616.92,15.7,-0.8903,0.00017,9.02321]
[1777069405715,23.08,77617.37,15.7,-0.89025,0.00017,9.02663]
[1777069410750,23.08,77618.86,15.7,-0.88999,0.00017,9.0417]
[1777069415785,23.08,77619.25,15.7,-0.88999,0.00017,9.03997]
[1777069420820,23.08,77619.4,15.7,-0.88996,0.00017,9.04153]
[1777069425855,23.08,77619.48,15.7,-0.88995,0.00017,9.0424]
[1777069430890,23.08,77619.42,15.7,-0.88995,0.00017,9.04186]
[1777069435925,23.08,77618.36,15.7,-0.89013,0.00017,9.03126]
[1777069440960,23.08,77618.69,15.7,-0.89007,0.00017,9.03474]
[1777069447002,23.08,77619.94,15.7,-0.88986,0.00017,9.04756]
[1777069448010,23.08,77627.16,15.7,-0.88863,0.00017,9.12069]
[1777069449017,23.08,77631.46,15.7,-0.88789,0.00017,9.16423]
[1777069453046,23.08,77636.02,15.7,-0.88712,0.00017,9.20994]
[1777069458081,23.08,77635.33,15.7,-0.88726,0.00017,9.20181]
[1777069460670,23.08,77636.25,15.7,-0.88711,0.00017,9.21073]
[1777069461102,23.08,77635.87,15.7,-0.88718,0.00017,9.20665]
[1777069461694,23.08,77635.87,15.7,-0.88718,0.00017,9.20665]
[1777069462109,23.08,77635.91,15.7,-0.88716,0.00017,9.20733]
[1777069465130,23.08,77631.5,15.7,-0.88791,0.00017,9.16332]
[1777069466137,23.08,77628.7,15.7,-0.88839,0.00017,9.13474]
[1777069472179,23.08,77628.67,15.7,-0.88847,0.00017,9.1281]
[1777069477215,23.08,77628.78,15.7,-0.88846,0.00017,9.1286]
[1777069480260,23.07,77626.68,15.7,-0.88882,0.00017,9.10694]
[1777069481242,23.07,77623.55,15.7,-0.88936,0.00017,9.07511]
[1777069486278,23.07,77622.36,15.7,-0.88957,0.00017,9.06236]
[1777069492131,23.07,77622.01,15.7,-0.88964,0.00017,9.05832]
[1777069493151,23.07,77621.98,15.7,-0.88966,0.00017,9.05728]
[1777069492247,23.07,77621.98,15.7,-0.88966,0.00017,9.05704]
[1777069493328,23.07,77621.94,15.7,-0.88967,0.00017,9.05644]
[1777069494335,23.07,77618.27,15.7,-0.8903,0.00017,9.01914]
[1777069499369,23.07,77618.2,15.7,-0.89033,0.00017,9.01747]
[1777069505411,23.07,77617.7,15.7,-0.89043,0.00017,9.01123]
[1777069509368,23.07,77617.7,15.7,-0.89043,0.00017,9.01123]
[1777069509453,23.07,77617.73,15.7,-0.89044,0.00017,9.01102]
[1777069510383,23.07,77617.73,15.7,-0.89044,0.00017,9.01102]
[1777069510460,23.07,77617.77,15.7,-0.89043,0.00017,9.01114]
[1777069518516,23.06,77617.82,15.7,-0.89045,0.00017,9.01029]
[1777069524558,23.06,77617.81,15.7,-0.89047,0.00017,9.0092]
[1777069529594,23.06,77617.78,15.7,-0.89049,0.00017,9.00809]
[1777069535925,23.06,77617.78,15.7,-0.89049,0.00017,9.00809]
[1777069536008,23.06,77617.78,15.7,-0.89056,0.00017,9.00146]
[1777069537003,23.06,77617.78,15.7,-0.89056,0.00017,9.00146]
[1777069537027,23.06,77616.99,15.7,-0.89069,0.00017,8.99338]
[1777069537649,23.06,77613.4,15.7,-0.8913,0.00017,8.957]
[1777069538657,23.06,77611.26,15.7,-0.89166,0.00017,8.93532]
[1777069542685,23.06,77604.68,15.7,-0.89276,0.00017,8.8693]
[1777069546713,23.06,77598.03,15.7,-0.89385,0.00017,8.80349]
[1777069549734,23.06,77597.01,15.7,-0.89401,0.00017,8.79383]
[1777069559804,23.07,77599.06,15.7,-0.89363,0.00017,8.81699]
[1777069562825,23.07,77596.8,15.7,-0.89399,0.00017,8.79471]
[1777069567860,23.07,77595.06,15.7,-0.89425,0.00016,8.77905]
[1777069572816,23.07,77594.38,15.7,-0.89434,0.00016,8.77391]
[1777069572911,23.07,77594.38,15.7,-0.89433,0.00016,8.77433]
[1777069573846,23.07,77594.38,15.7,-0.89433,0.00016,8.77433]
[1777069573905,23.07,77595.09,15.7,-0.8942,0.00016,8.78185]
[1777069579947,23.08,77597.9,15.7,-0.8937,0.00017,8.8124]
[1777069580954,23.08,77606.75,15.7,-0.89222,0.00017,8.90163]
[1777069582006,23.08,77604.86,15.7,-0.89253,0.00017,8.88287]
[1777069582978,23.08,77601.04,15.7,-0.89317,0.00017,8.84476]
[1777069588012,23.08,77600.93,15.7,-0.89317,0.00017,8.84444]
[1777069591034,23.08,77603.29,15.7,-0.89283,0.00017,8.86259]
[1777069592041,23.08,77606.28,15.7,-0.89234,0.00017,8.89264]
[1777069593048,23.08,77604.23,15.7,-0.89268,0.00017,8.872]
[1777069594055,23.08,77597.06,15.7,-0.89387,0.00017,8.80006]
[1777069596070,23.08,77595.8,15.7,-0.89407,0.00017,8.78812]
[1777069601105,23.08,77596.09,15.7,-0.89399,0.00017,8.79273]
[1777069607150,23.09,77596.36,15.7,-0.89391,0.00017,8.79747]
[1777069612185,23.09,77596.61,15.7,-0.89384,0.00017,8.80169]
[1777069612708,23.09,77596.61,15.7,-0.89384,0.00017,8.80169]
[1777069613192,23.09,77596.98,15.7,-0.89377,0.00017,8.80574]
[1777069613705,23.09,77596.98,15.7,-0.89377,0.00017,8.80574]
[1777069614199,23.09,77597.27,15.7,-0.89372,0.00017,8.80899]
[1777069615206,23.09,77599.12,15.7,-0.89341,0.00017,8.82787]
[1777069620240,23.09,77600.71,15.7,-0.89312,0.00017,8.84527]
[1777069626282,23.09,77601.04,15.7,-0.89306,0.00017,8.84906]
[1777069631318,23.1,77600.79,15.7,-0.8931,0.00017,8.84669]
[1777069637360,23.1,77601.94,15.7,-0.8929,0.00017,8.85841]
[1777069642395,23.1,77600.98,15.7,-0.89306,0.00017,8.84883]
[1777069649446,23.1,77602.51,15.7,-0.8928,0.00017,8.8643]
[1777069654481,23.1,77602.58,15.7,-0.89285,0.00017,8.85939]
[1777069659515,23.1,77602.66,15.7,-0.89284,0.00017,8.86024]
[1777069667571,23.1,77603.0,15.7,-0.89278,0.00017,8.86373]
[1777069668579,23.1,77606.58,15.7,-0.89218,0.00017,8.89969]
[1777069670592,23.1,77603.2,15.7,-0.89275,0.00017,8.86564]
[1777069671600,23.1,77602.98,15.7,-0.89278,0.00017,8.86343]
[1777069676634,23.1,77602.24,15.7,-0.89291,0.00017,8.85603]
[1777069681670,23.1,77602.33,15.7,-0.89289,0.00017,8.85696]
[1777069687712,23.1,77602.56,15.7,-0.89285,0.00017,8.85928]
[1777069692747,23.1,77600.37,15.7,-0.89322,0.00017,8.8373]
[1777069699796,23.1,77600.11,15.7,-0.89324,0.00017,8.83604]
[1777069701408,23.1,77600.11,15.7,-0.89324,0.00017,8.83604]
[1777069702391,23.1,77600.11,15.7,-0.89324,0.00017,8.83604]
[1777069701529,23.1,77600.11,15.7,-0.89323,0.00017,8.83629]
[1777069702489,23.1,77600.11,15.7,-0.89322,0.00017,8.83704]
[1777069707852,23.1,77599.91,15.7,-0.89323,0.00017,8.83652]
[1777069713338,23.1,77599.91,15.7,-0.89323,0.00017,8.83652]
[1777069718025,23.11,77599.93,15.7,-0.89324,0.00017,8.83328]
[1777069718118,23.11,77599.93,15.7,-0.89324,0.00017,8.83353]
[1777069719029,23.11,77599.93,15.7,-0.89324,0.00017,8.83353]
[1777069719129,23.11,77599.7,15.7,-0.89327,0.00017,8.83148]
[1777069725424,23.11,77599.75,15.7,-0.89324,0.00017,8.83327]
[1777069726427,23.11,77599.75,15.7,-0.89324,0.00017,8.83327]
[1777069725527,23.11,77599.75,15.7,-0.89324,0.00017,8.83352]
[1777069726985,23.11,77600.35,15.7,-0.89312,0.00017,8.84054]
[1777069732031,23.11,77600.33,15.7,-0.89311,0.00017,8.84154]
[1777069737066,23.12,77599.46,15.7,-0.89323,0.00017,8.83403]
[1777069742471,23.12,77600.1,15.7,-0.89311,0.00017,8.84143]
[1777069743110,23.12,77600.41,15.7,-0.89304,0.00017,8.84551]
[1777069743499,23.12,77600.41,15.7,-0.89304,0.00017,8.84551]
[1777069744117,23.12,77600.31,15.7,-0.89305,0.00017,8.84474]
[1777069749152,23.12,77600.23,15.7,-0.89305,0.00017,8.8451]
[1777069754187,23.12,77599.81,15.7,-0.8931,0.00017,8.84204]
[1777069766271,23.12,77600.67,15.7,-0.89294,0.00017,8.85148]
[1777069776341,23.12,77600.67,15.7,-0.893,0.00017,8.84582]
[1777069779363,23.12,77591.54,15.7,-0.89451,0.00016,8.75454]
[1777069780370,23.12,77586.71,15.7,-0.8953,0.00016,8.70652]
[1777069783391,23.13,77584.14,15.7,-0.89571,0.00016,8.68161]
[1777069788417,23.13,77583.41,15.7,-0.8958,0.00016,8.67564]
[1777069801517,23.13,77583.41,15.7,-0.89574,0.00016,8.67952]
[1777069806279,23.13,77583.41,15.7,-0.89574,0.00016,8.67952]
[1777069806374,23.14,77583.41,15.7,-0.89571,0.00016,8.68117]
[1777069807298,23.14,77583.41,15.7,-0.89571,0.00016,8.68117]
[1777069807396,23.14,77583.41,15.7,-0.89571,0.00016,8.68151]
[1777069814608,23.14,77582.82,15.7,-0.89576,0.00016,8.67803]
[1777069823671,23.15,77581.52,15.7,-0.89592,0.00016,8.66833]
[1777069824678,23.15,77579.7,15.7,-0.89621,0.00016,8.65062]
[1777069829715,23.15,77579.19,15.7,-0.89626,0.00016,8.64761]
[1777069834750,23.15,77579.03,15.7,-0.89631,0.00016,8.64249]
[1777069842806,23.16,77577.42,15.7,-0.89651,0.00016,8.63021]
[1777069846834,23.16,77573.47,15.7,-0.89712,0.00016,8.5928]
[1777069851873,23.17,77572.07,15.7,-0.8973,0.00016,8.58136]
[1777069852882,23.17,77569.77,15.7,-0.89767,0.00016,8.55862]
[1777069853889,23.17,77566.07,15.7,-0.89827,0.00016,8.52205]
[1777069859931,23.17,77566.51,15.7,-0.89819,0.00016,8.52664]
[1777069864966,23.17,77566.6,15.7,-0.89818,0.00016,8.52773]
[1777069870001,23.17,77566.28,15.7,-0.89822,0.00016,8.52473]
[1777069874029,23.17,77563.85,15.7,-0.89861,0.00016,8.5009]
[1777069875036,23.17,77561.68,15.7,-0.89896,0.00016,8.47958]
[1777069880412,23.17,77562.07,15.7,-0.89889,0.00016,8.48372]
[1777069880514,23.17,77562.07,15.7,-0.89889,0.00016,8.48379]
[1777069882085,23.17,77559.68,15.7,-0.89927,0.00016,8.46041]
[1777069884099,23.17,77555.86,15.7,-0.89987,0.00016,8.42309]
[1777069889134,23.17,77554.27,15.7,-0.90011,0.00016,8.40828]
[1777069895177,23.17,77555.09,15.7,-0.90002,0.00016,8.41178]
[1777069900213,23.18,77552.44,15.7,-0.90041,0.00016,8.38721]
[1777069905248,23.22,77547.29,15.7,-0.90075,0.00016,8.36591]
[1777069906255,23.24,77544.58,15.7,-0.90105,0.00016,8.34699]
[1777069911290,23.3,77542.52,15.7,-0.90078,0.00016,8.36335]
[1777069916325,23.35,77541.58,15.7,-0.90045,0.00016,8.38357]
[1777069917333,23.35,77543.89,15.7,-0.90008,0.00016,8.40672]
[1777069919346,23.36,77536.61,15.7,-0.90111,0.00016,8.34267]
[1777069920354,23.37,77533.88,15.7,-0.90141,0.00016,8.32326]
[1777069923375,23.38,77535.58,15.7,-0.90101,0.00016,8.3484]
[1777069928410,23.39,77535.81,15.7,-0.90092,0.00016,8.354]
[1777069933445,23.4,77535.47,15.7,-0.90092,0.00016,8.35393]
[1777069936329,23.4,77535.49,15.7,-0.9009,0.00016,8.35539]
[1777069936466,23.4,77533.28,15.7,-0.90123,0.00016,8.3346]
[1777069937474,23.4,77530.64,15.7,-0.90163,0.00015,8.30969]
[1777069938480,23.4,77529.74,15.7,-0.90176,0.00015,8.30168]
[1777069939487,23.4,77528.85,15.7,-0.90188,0.00015,8.29379]
[1777069941500,23.4,77531.7,15.7,-0.90142,0.00015,8.32281]
[1777069944522,23.41,77532.29,15.7,-0.90129,0.00015,8.33057]
[1777069946536,23.41,77531.5,15.7,-0.90139,0.00015,8.32426]
[1777069947543,23.41,77531.03,15.7,-0.90146,0.00015,8.32039]
[1777069948705,23.41,77531.03,15.7,-0.90146,0.00015,8.32039]
[1777069948782,23.41,77531.03,15.7,-0.90145,0.00015,8.32108]
[1777069949557,23.41,77520.82,15.7,-0.90301,0.00015,8.22323]
[1777069950564,23.41,77521.31,15.7,-0.90292,0.00015,8.22878]
[1777069952578,23.42,77518.71,15.7,-0.90334,0.00015,8.19989]
[1777069957613,23.42,77517.62,15.7,-0.90344,0.00015,8.1938]
[1777069962648,23.45,77514.8,15.7,-0.90367,0.00015,8.1793]
[1777069967683,23.49,77513.65,15.7,-0.90339,0.00015,8.19654]
[1777069972718,23.51,77512.15,15.7,-0.90342,0.00015,8.19424]
[1777069975739,23.52,77516.22,15.7,-0.90276,0.00015,8.23586]
[1777069977753,23.52,77513.67,15.7,-0.90312,0.00015,8.21309]
[1777069978760,23.52,77515.54,15.7,-0.90283,0.00015,8.23183]
[1777069983795,23.53,77515.57,15.7,-0.90275,0.00015,8.23625]
[1777069988830,23.54,77516.38,15.7,-0.90257,0.00015,8.24803]
[1777069990843,23.54,77502.83,15.7,-0.90459,0.00015,8.12008]
[1777069992858,23.56,77502.07,15.7,-0.90454,0.00015,8.12326]
[1777069997893,23.58,77500.46,15.7,-0.90457,0.00015,8.12118]
[1777070000656,23.6,77507.27,15.7,-0.90337,0.00015,8.19711]
[1777070000914,23.6,77509.22,15.7,-0.90307,0.00015,8.21573]
[1777070003937,23.65,77509.18,15.7,-0.9026,0.00015,8.24533]
[1777070006957,23.68,77506.26,15.7,-0.90272,0.00015,8.23761]
[1777070007965,23.69,77504.47,15.7,-0.90288,0.00015,8.22738]
[1777070013000,23.7,77504.36,15.7,-0.9029,0.00015,8.22422]
[1777070018036,23.7,77503.72,15.7,-0.90294,0.00015,8.22148]
[1777070020050,23.71,77501.48,15.7,-0.90326,0.00015,8.20153]
[1777070023071,23.71,77504.49,15.7,-0.90277,0.00015,8.23219]
[1777070028106,23.71,77504.35,15.7,-0.90274,0.00015,8.23394]
[1777070033141,23.72,77502.63,15.7,-0.90295,0.00015,8.22065]
[1777070039184,23.73,77501.49,15.7,-0.90306,0.00015,8.21361]
[1777070041197,23.73,77498.42,15.7,-0.9035,0.00015,8.18574]
[1777070047240,23.74,77500.23,15.7,-0.90317,0.00015,8.20684]
[1777070051664,23.74,77500.23,15.7,-0.90317,0.00015,8.20684]
[1777070051768,23.74,77500.23,15.7,-0.90313,0.00015,8.20934]
[1777070052662,23.74,77500.23,15.7,-0.90313,0.00015,8.20934]
[1777070052764,23.74,77500.23,15.7,-0.90312,0.00015,8.20996]
[1777070058317,23.75,77501.85,15.7,-0.90281,0.00015,8.22899]
[1777070063352,23.75,77500.95,15.7,-0.9029,0.00015,8.22334]
[1777070072415,23.76,77501.17,15.7,-0.90284,0.00015,8.22499]
[1777070085506,23.77,77499.45,15.7,-0.90299,0.00015,8.21585]
[1777070086513,23.77,77496.79,15.7,-0.90338,0.00015,8.1912]
[1777070091547,23.78,77496.88,15.7,-0.90332,0.00015,8.19502]
[1777070097590,23.78,77497.94,15.7,-0.9031,0.00015,8.20851]
[1777070101618,23.79,77499.68,15.7,-0.90281,0.00015,8.22725]
[1777070106653,23.79,77499.13,15.7,-0.90284,0.00015,8.22476]
[1777070109674,23.8,77501.0,15.7,-0.90254,0.00015,8.24409]
[1777070111688,23.8,77507.38,15.7,-0.90155,0.00015,8.30573]
[1777070116722,23.8,77507.47,15.7,-0.9015,0.00015,8.30869]
[1777070119743,23.8,77509.89,15.7,-0.90111,0.00015,8.33299]
[1777070124779,23.8,77510.95,15.7,-0.90096,0.00015,8.34293]
[1777070127800,23.8,77513.1,15.7,-0.90063,0.00015,8.36294]
[1777070128807,23.8,77515.22,15.7,-0.90031,0.00015,8.38298]
[1777070129815,23.8,77517.54,15.7,-0.89996,0.00015,8.40493]
[1777070136863,23.8,77518.88,15.7,-0.89984,0.00015,8.41021]
[1777070141898,23.79,77520.56,15.7,-0.89961,0.00015,8.42473]
[1777070142905,23.79,77522.7,15.7,-0.89928,0.00015,8.4449]
[1777070147939,23.79,77524.35,15.7,-0.89906,0.00016,8.45886]
[1777070150961,23.79,77520.96,15.7,-0.8996,0.00015,8.42524]
[1777070155996,23.79,77520.57,15.7,-0.89969,0.00015,8.41979]
[1777070157003,23.79,77518.16,15.7,-0.90006,0.00015,8.39639]
[1777070158009,23.79,77514.43,15.7,-0.90064,0.00015,8.36041]
[1777070159017,23.78,77510.82,15.7,-0.9012,0.00015,8.32567]
[1777070161032,23.78,77508.89,15.7,-0.9015,0.00015,8.30683]
[1777070167074,23.78,77508.86,15.7,-0.90153,0.00015,8.30544]
[1777070172109,23.78,77508.27,15.7,-0.90163,0.00015,8.29896]
[1777070177144,23.78,77508.22,15.7,-0.90165,0.00015,8.29763]
[1777070178446,23.78,77505.49,15.7,-0.90207,0.00015,8.27131]
[1777070182179,23.78,77502.84,15.7,-0.90248,0.00015,8.24567]
[1777070187214,23.78,77501.75,15.7,-0.90265,0.00015,8.23488]
[1777070189228,23.78,77499.17,15.7,-0.90304,0.00015,8.2103]
[1777070195269,23.78,77499.84,15.7,-0.903,0.00015,8.21098]
[1777070200305,23.78,77500.76,15.7,-0.90287,0.00015,8.21957]
[1777070202319,23.78,77498.12,15.7,-0.90326,0.00015,8.1945]
[1777070207354,23.78,77498.24,15.7,-0.90324,0.00015,8.19573]
[1777070213397,23.78,77498.17,15.7,-0.90325,0.00015,8.19521]
[1777070218431,23.78,77497.86,15.7,-0.9033,0.00015,8.19247]
[1777070223467,23.78,77498.6,15.7,-0.90318,0.00015,8.19974]
[1777070228502,23.78,77499.73,15.7,-0.90301,0.00015,8.21066]
[1777070235551,23.78,77499.79,15.7,-0.90299,0.00015,8.21151]
[1777070236558,23.78,77502.38,15.7,-0.9026,0.00015,8.23612]
[1777070237565,23.78,77505.5,15.7,-0.90213,0.00015,8.26575]
[1777070243607,23.78,77506.75,15.7,-0.90193,0.00015,8.27839]
[1777070245621,23.78,77513.54,15.7,-0.90087,0.00015,8.344]
[1777070247635,23.78,77515.81,15.7,-0.90052,0.00015,8.36637]
[1777070252670,23.79,77515.92,15.7,-0.90053,0.00015,8.36345]
[1777070257705,23.79,77515.88,15.7,-0.90051,0.00015,8.36458]
[1777070265761,23.79,77515.45,15.7,-0.90054,0.00015,8.36275]
[1777070267836,23.79,77515.45,15.7,-0.90054,0.00015,8.36275]
[1777070267924,23.79,77515.45,15.7,-0.90053,0.00015,8.3633]
[1777070268937,23.79,77515.45,15.7,-0.90053,0.00015,8.3633]
[1777070268960,23.79,77515.45,15.7,-0.90053,0.00015,8.36356]
[1777070272002,23.79,77515.45,15.7,-0.90053,0.00015,8.36356]
[1777070272094,23.79,77515.45,15.7,-0.90051,0.00015,8.36435]
[1777070273001,23.79,77515.45,15.7,-0.90051,0.00015,8.36435]
[1777070273009,23.79,77515.45,15.7,-0.90051,0.00015,8.36461]
[1777070277845,23.8,77513.13,15.7,-0.90084,0.00015,8.34373]
[1777070282880,23.8,77513.68,15.7,-0.90074,0.00015,8.35032]
[1777070285901,23.8,77509.03,15.7,-0.90144,0.00015,8.30679]
[1777070286908,23.8,77504.96,15.7,-0.90205,0.00015,8.26841]
[1777070291943,23.8,77504.72,15.7,-0.90206,0.00015,8.26805]
[1777070297985,23.81,77504.89,15.7,-0.90199,0.00015,8.27207]
[1777070303020,23.81,77505.28,15.7,-0.9019,0.00015,8.27778]
[1777070308055,23.82,77507.3,15.7,-0.90156,0.00015,8.29898]
[1777070318124,23.82,77507.3,15.7,-0.90156,0.00015,8.29724]
[1777070320138,23.82,77502.75,15.7,-0.90223,0.00015,8.25483]
[1777070321146,23.82,77501.05,15.7,-0.90248,0.00015,8.23917]
[1777070325174,23.83,77487.0,15.7,-0.90456,0.00015,8.10839]
[1777070326634,23.83,77487.0,15.7,-0.90456,0.00015,8.10839]
[1777070326728,23.83,77481.04,15.7,-0.90543,0.00015,8.05353]
[1777070331224,23.83,77479.76,15.7,-0.90559,0.00015,8.04307]
[1777070334839,23.83,77479.71,15.7,-0.90559,0.00015,8.04315]
[1777070334884,23.83,77479.71,15.7,-0.90559,0.00015,8.04315]
[1777070335011,23.83,77479.68,15.7,-0.90558,0.00015,8.04343]
[1777070335252,23.83,77468.2,15.7,-0.90727,0.00015,7.93605]
[1777070336250,23.83,77468.2,15.7,-0.90727,0.00015,7.93605]
[1777070336349,23.83,77461.31,15.7,-0.90826,0.00014,7.87264]
[1777070337267,23.83,77456.42,15.7,-0.90896,0.00014,7.82725]
[1777070338273,23.84,77441.63,15.7,-0.91106,0.00014,7.69122]
[1777070339576,23.84,77441.63,15.7,-0.91106,0.00014,7.69122]
[1777070339645,23.84,77437.11,15.7,-0.91168,0.00014,7.65114]
[1777070340290,23.84,77425.61,15.7,-0.91328,0.00014,7.54596]
[1777070341297,23.84,77422.98,15.7,-0.91363,0.00014,7.52288]
[1777070342311,23.84,77420.7,15.7,-0.91393,0.00014,7.50318]
[1777070343311,23.84,77418.88,15.7,-0.91417,0.00014,7.48773]
[1777070344318,23.85,77415.41,15.7,-0.91463,0.00014,7.45736]
[1777070345671,23.85,77415.41,15.7,-0.91463,0.00014,7.45736]
[1777070345707,23.85,77415.41,15.7,-0.91463,0.00014,7.45736]
[1777070345729,23.85,77416.24,15.7,-0.91448,0.00014,7.46722]
[1777070346783,23.85,77416.24,15.7,-0.91448,0.00014,7.46722]
[1777070346848,23.85,77376.55,15.7,-0.9198,0.00013,7.1114]
[1777070347340,23.85,77346.93,15.7,-0.92358,0.00013,6.85259]
[1777070348346,23.86,77339.79,15.7,-0.9244,0.00013,6.79648]
[1777070349353,23.87,77340.14,15.7,-0.9243,0.00013,6.80324]
[1777070350360,23.89,77347.38,15.7,-0.92323,0.00013,6.87664]
[1777070351367,23.9,77351.98,15.7,-0.9225,0.00013,6.92698]
[1777070352374,23.93,77351.73,15.7,-0.92227,0.00013,6.94237]
[1777070353381,23.95,77350.09,15.7,-0.92236,0.00013,6.93623]
[1777070356402,23.99,77347.7,15.7,-0.92231,0.00013,6.93954]
[1777070357409,24.0,77349.91,15.7,-0.92191,0.00013,6.96684]
[1777070358416,24.01,77351.91,15.7,-0.92154,0.00013,6.99182]
[1777070359423,24.03,77354.3,15.7,-0.92113,0.00013,7.01981]
[1777070364458,24.04,77353.8,15.7,-0.92108,0.00013,7.02294]
[1777070366472,24.04,77356.48,15.7,-0.92073,0.00013,7.04652]
[1777070371612,24.04,77356.93,15.7,-0.92067,0.00013,7.05106]
[1777070374529,24.04,77361.47,15.7,-0.92013,0.00013,7.08615]
[1777070376996,24.04,77363.73,15.7,-0.91983,0.00013,7.10599]
[1777070377848,24.04,77363.73,15.7,-0.91983,0.00013,7.10599]
[1777070377870,24.04,77363.99,15.7,-0.9198,0.00013,7.10824]
[1777070379151,24.04,77363.99,15.7,-0.9198,0.00013,7.10824]
[1777070379239,24.04,77308.59,15.7,-0.92675,0.00012,6.63027]
[1777070379563,24.05,77296.84,15.7,-0.92806,0.00012,6.53765]
[1777070380570,24.07,77296.4,15.7,-0.928,0.00012,6.54198]
[1777070381578,24.08,77308.54,15.7,-0.92642,0.00012,6.65248]
[1777070382587,24.09,77314.49,15.7,-0.92561,0.00012,6.70928]
[1777070383594,24.11,77326.82,15.7,-0.92392,0.00012,6.82591]
[1777070384601,24.11,77328.07,15.7,-0.92376,0.00012,6.837]
[1777070387196,24.11,77327.37,15.7,-0.92384,0.00012,6.83132]
[1777070387622,24.11,77331.79,15.7,-0.92328,0.00013,6.87003]
[1777070389636,24.11,77334.29,15.7,-0.92296,0.00013,6.89217]
[1777070390394,24.11,77334.29,15.7,-0.92296,0.00013,6.89217]
[1777070391650,24.11,77337.54,15.7,-0.92254,0.00013,6.92075]
[1777070393664,24.11,77340.38,15.7,-0.92218,0.00013,6.94578]
[1777070397692,24.12,77338.8,15.7,-0.92237,0.00013,6.93297]
[1777070398699,24.12,77340.37,15.7,-0.92216,0.00013,6.94681]
[1777070401720,24.12,77342.72,15.7,-0.92186,0.00013,6.96789]
[1777070403013,24.12,77342.72,15.7,-0.92186,0.00013,6.96789]
[1777070403105,24.12,77343.31,15.7,-0.92178,0.00013,6.97323]
[1777070403740,24.12,77375.51,15.7,-0.91761,0.00013,7.25544]
[1777070404331,24.12,77375.51,15.7,-0.91761,0.00013,7.25544]
[1777070404742,24.12,77383.57,15.7,-0.91653,0.00013,7.32762]
[1777070405749,24.12,77387.15,15.7,-0.91604,0.00013,7.35985]
[1777070406755,24.12,77391.18,15.7,-0.9155,0.00013,7.39612]
[1777070407763,24.12,77392.84,15.7,-0.91528,0.00013,7.41053]
[1777070412798,24.12,77394.07,15.7,-0.91515,0.00013,7.41932]
[1777070414812,24.11,77379.09,15.7,-0.91717,0.00013,7.28498]
[1777070415819,24.11,77370.98,15.7,-0.91824,0.00013,7.21298]
[1777070416826,24.11,77368.97,15.7,-0.91851,0.00013,7.19509]
[1777070417833,24.11,77370.61,15.7,-0.91829,0.00013,7.20942]
[1777070418840,24.11,77360.14,15.7,-0.91966,0.00013,7.11716]
[1777070419847,24.11,77364.54,15.7,-0.91909,0.00013,7.15576]
[1777070424882,24.11,77363.03,15.7,-0.91929,0.00013,7.142]
[1777070427903,24.11,77360.5,15.7,-0.91963,0.00013,7.11945]
[1777070431931,24.11,77358.12,15.7,-0.91999,0.00013,7.09292]
[1777070435959,24.11,77356.08,15.7,-0.92026,0.00013,7.07482]
[1777070437115,24.11,77356.08,15.7,-0.92026,0.00013,7.07482]
[1777070437138,24.11,77355.27,15.7,-0.92037,0.00013,7.06769]
[1777070437973,24.11,77352.27,15.7,-0.92075,0.00013,7.04146]
[1777070442001,24.11,77355.89,15.7,-0.92029,0.00013,7.07311]
[1777070447038,24.11,77357.43,15.7,-0.92009,0.00013,7.08638]
[1777070453080,24.11,77357.96,15.7,-0.92003,0.00013,7.09067]
[1777070458116,24.11,77357.82,15.7,-0.92005,0.00013,7.08917]
[1777070462143,24.11,77355.32,15.7,-0.92037,0.00013,7.06713]
[1777070466171,24.11,77352.37,15.7,-0.92075,0.00013,7.04132]
[1777070471206,24.11,77351.19,15.7,-0.9209,0.00013,7.03128]
[1777070476241,24.11,77351.94,15.7,-0.9208,0.00013,7.03799]
[1777070481276,24.11,77350.07,15.7,-0.92104,0.00013,7.02166]
[1777070482285,24.11,77344.87,15.7,-0.92171,0.00013,6.97643]
[1777070483290,24.11,77346.79,15.7,-0.92146,0.00013,6.99319]
[1777070488325,24.11,77345.49,15.7,-0.92162,0.00013,6.98211]
[1777070491346,24.11,77347.23,15.7,-0.92145,0.00013,6.99215]
[1777070496381,24.11,77347.38,15.7,-0.92143,0.00013,6.99371]
[1777070501416,24.11,77346.74,15.7,-0.92151,0.00013,6.9884]
[1777070502423,24.11,77344.69,15.7,-0.92177,0.00013,6.97064]
[1777070508465,24.11,77344.82,15.7,-0.92174,0.00013,6.97229]
[1777070513500,24.11,77347.84,15.7,-0.92135,0.00013,6.99908]
[1777070514506,24.11,77350.14,15.7,-0.92105,0.00013,7.01922]
[1777070516521,24.11,77351.86,15.7,-0.92083,0.00013,7.03435]
[1777070517527,24.11,77360.25,15.7,-0.91975,0.00013,7.10773]
[1777070518535,24.11,77349.87,15.7,-0.92108,0.00013,7.01707]
[1777070519542,24.11,77349.0,15.7,-0.9212,0.00013,7.00941]
[1777070520549,24.11,77348.79,15.7,-0.92122,0.00013,7.00764]
[1777070522563,24.11,77350.5,15.7,-0.921,0.00013,7.02266]
[1777070524577,24.11,77352.44,15.7,-0.92075,0.00013,7.03965]
[1777070528605,24.11,77350.78,15.7,-0.92097,0.00013,7.0251]
[1777070536661,24.11,77349.63,15.7,-0.92112,0.00013,7.0149]
[1777070543710,24.11,77349.48,15.7,-0.92114,0.00013,7.0132]
[1777070548745,24.11,77349.87,15.7,-0.9211,0.00013,7.0162]
[1777070562843,24.11,77350.23,15.7,-0.92113,0.00013,7.01255]
[1777070567879,24.11,77349.52,15.7,-0.92123,0.00013,7.00575]
[1777070572914,24.11,77345.57,15.7,-0.92174,0.00013,6.97079]
[1777070578956,24.11,77345.25,15.7,-0.92178,0.00013,6.96781]
[1777070584998,24.11,77345.89,15.7,-0.9217,0.00013,6.9734]
[1777070590033,24.11,77345.19,15.7,-0.92179,0.00013,6.96754]
[1777070595068,24.11,77345.28,15.7,-0.92177,0.00013,6.96871]
[1777070600106,24.11,77345.48,15.7,-0.92174,0.00013,6.97095]
[1777070607155,24.11,77346.2,15.7,-0.92163,0.00013,6.97794]
[1777070612190,24.11,77347.47,15.7,-0.92152,0.00013,6.98422]
[1777070617226,24.11,77346.19,15.7,-0.92167,0.00013,6.97348]
[1777070622259,24.11,77346.3,15.7,-0.92166,0.00013,6.97471]
[1777070627294,24.11,77344.15,15.7,-0.92193,0.00013,6.95615]
[1777070629309,24.11,77337.25,15.7,-0.9228,0.00013,6.89656]
[1777070632329,24.11,77332.19,15.7,-0.92343,0.00013,6.85345]
[1777070636358,24.12,77330.64,15.7,-0.92361,0.00012,6.84112]
[1777070641393,24.12,77329.66,15.7,-0.92371,0.00012,6.83409]
[1777070646428,24.12,77328.92,15.7,-0.92378,0.00012,6.8292]
[1777070651463,24.12,77330.2,15.7,-0.9236,0.00012,6.84172]
[1777070652470,24.12,77332.01,15.7,-0.92337,0.00013,6.85758]
[1777070657505,24.13,77328.7,15.7,-0.92376,0.00012,6.83049]
[1777070663546,24.13,77327.07,15.7,-0.92393,0.00012,6.81839]
[1777070664554,24.13,77323.82,15.7,-0.92433,0.00012,6.79085]
[1777070669589,24.13,77324.01,15.7,-0.92428,0.00012,6.79435]
[1777070674624,24.14,77324.1,15.7,-0.9243,0.00012,6.79174]
[1777070677645,24.14,77325.92,15.7,-0.92405,0.00012,6.80844]
[1777070682680,24.14,77326.21,15.7,-0.92399,0.00012,6.81264]
[1777070692390,24.14,77324.84,15.7,-0.92414,0.00012,6.80219]
[1777070692750,24.15,77313.48,15.7,-0.92551,0.00012,6.70723]
[1777070693758,24.15,77313.83,15.7,-0.92546,0.00012,6.71101]
[1777070699800,24.15,77314.07,15.7,-0.92539,0.00012,6.71572]
[1777070700807,24.15,77315.74,15.7,-0.92518,0.00012,6.73037]
[1777070701814,24.15,77320.91,15.7,-0.92454,0.00012,6.77487]
[1777070703473,24.15,77320.91,15.7,-0.92454,0.00012,6.77487]
[1777070703828,24.15,77331.21,15.7,-0.92325,0.00013,6.86351]
[1777070704835,24.15,77346.82,15.7,-0.92127,0.00013,6.99898]
[1777070705842,24.15,77346.74,15.7,-0.92128,0.00013,6.99829]
[1777070707856,24.15,77340.88,15.7,-0.92204,0.00013,6.94683]
[1777070708863,24.15,77337.85,15.7,-0.92243,0.00013,6.92008]
[1777070710876,24.15,77333.74,15.7,-0.92296,0.00013,6.88359]
[1777070712891,24.15,77327.57,15.7,-0.92374,0.00012,6.82962]
[1777070717926,24.15,77331.67,15.7,-0.92326,0.00013,6.86295]
[1777070719940,24.14,77334.26,15.7,-0.92295,0.00013,6.88441]
[1777070724975,24.14,77334.7,15.7,-0.92293,0.00013,6.88594]
[1777070732024,24.14,77334.41,15.7,-0.92303,0.00013,6.87688]
[1777070739266,24.14,77334.57,15.7,-0.923,0.00013,6.879]
[1777070742094,24.14,77330.61,15.7,-0.9235,0.00012,6.84477]
[1777070745115,24.14,77328.75,15.7,-0.92375,0.00012,6.82761]
[1777070750150,24.13,77329.77,15.7,-0.92365,0.00012,6.83446]
[1777070762234,24.13,77329.8,15.7,-0.92372,0.00012,6.83002]
[1777070763241,24.13,77331.65,15.7,-0.92349,0.00013,6.84553]
[1777070766261,24.13,77337.25,15.7,-0.92278,0.00013,6.89446]
[1777070767269,24.13,77345.69,15.7,-0.92171,0.00013,6.96766]
[1777070768291,24.13,77345.69,15.7,-0.92171,0.00013,6.96766]
[1777070768390,24.13,77348.03,15.7,-0.92141,0.00013,6.98802]
[1777070768997,24.13,77348.03,15.7,-0.92141,0.00013,6.98802]
[1777070769282,24.13,77361.74,15.7,-0.91964,0.00013,7.10768]
[1777070770217,24.13,77361.74,15.7,-0.91964,0.00013,7.10768]
[1777070770290,24.13,77363.83,15.7,-0.91938,0.00013,7.12583]
[1777070775325,24.13,77364.4,15.7,-0.91932,0.00013,7.12975]
[1777070778346,24.12,77371.6,15.7,-0.91839,0.00013,7.19234]
[1777070779353,24.12,77374.5,15.7,-0.91801,0.00013,7.21757]
[1777070782657,24.12,77374.51,15.7,-0.91804,0.00013,7.21562]
[1777070783382,24.12,77382.83,15.7,-0.91695,0.00013,7.28849]
[1777070784389,24.12,77384.6,15.7,-0.91672,0.00013,7.30371]
[1777070789424,24.11,77395.07,15.7,-0.9154,0.00013,7.39182]
[1777070790432,24.11,77398.39,15.7,-0.91497,0.00014,7.42023]
[1777070794460,24.1,77390.98,15.7,-0.9161,0.00013,7.34332]
[1777070795466,24.1,77388.05,15.7,-0.91651,0.00013,7.316]
[1777070799495,24.03,77386.24,15.7,-0.91729,0.00013,7.26437]
[1777070805537,23.96,77392.44,15.7,-0.91714,0.00013,7.27542]
[1777070806544,23.94,77399.73,15.7,-0.91632,0.00013,7.32979]
[1777070808557,23.9,77401.69,15.7,-0.91641,0.00013,7.32432]
[1777070809565,23.88,77404.13,15.7,-0.91625,0.00014,7.33492]
[1777070814600,23.79,77403.88,15.7,-0.91711,0.00013,7.2781]
[1777070819637,23.71,77406.07,15.7,-0.91755,0.00013,7.24929]
[1777070820644,23.69,77402.09,15.7,-0.91823,0.00013,7.20412]
[1777070821651,23.68,77390.78,15.7,-0.91986,0.00013,7.09423]
[1777070822658,23.68,77386.28,15.7,-0.92046,0.00013,7.05344]
[1777070827732,23.67,77386.09,15.7,-0.92054,0.00013,7.04846]
[1777070828700,23.66,77366.04,15.7,-0.92323,0.00013,6.86473]
[1777070829707,23.66,77364.45,15.7,-0.92344,0.00013,6.8504]
[1777070831721,23.66,77362.7,15.7,-0.92367,0.00013,6.83433]
[1777070836756,23.66,77363.36,15.7,-0.92361,0.00013,6.83832]
[1777070839777,23.65,77365.02,15.7,-0.92342,0.00013,6.85177]
[1777070841791,23.65,77367.93,15.7,-0.92306,0.00013,6.87656]
[1777070848839,23.65,77368.47,15.7,-0.92303,0.00013,6.87826]
[1777070850855,23.65,77370.61,15.7,-0.92277,0.00013,6.89622]
[1777070851861,23.65,77382.18,15.7,-0.92133,0.00013,6.99273]
[1777070852868,23.65,77385.63,15.7,-0.92088,0.00013,7.02355]
[1777070853875,23.65,77385.45,15.7,-0.9209,0.00013,7.02199]
[1777070858910,23.64,77382.53,15.7,-0.92133,0.00013,6.99284]
[1777070861131,23.62,77380.36,15.7,-0.9218,0.00013,6.9614]
[1777070862938,23.62,77378.63,15.7,-0.92204,0.00013,6.945]
[1777070863944,23.62,77380.27,15.7,-0.92183,0.00013,6.95899]
[1777070869988,23.61,77378.11,15.7,-0.92216,0.00013,6.93658]
[1777070870994,23.61,77375.43,15.7,-0.92251,0.00013,6.91238]
[1777070875023,23.61,77373.46,15.7,-0.9228,0.00013,6.89309]
[1777070881065,23.6,77373.43,15.7,-0.92284,0.00013,6.89003]
[1777070882072,23.6,77368.22,15.7,-0.92352,0.00013,6.84371]
[1777070883078,23.6,77365.51,15.7,-0.92387,0.00013,6.81953]
[1777070886100,23.6,77363.33,15.7,-0.92416,0.00013,6.79938]
[1777070887107,23.6,77359.85,15.7,-0.9246,0.00013,6.76862]
[1777070892142,23.6,77358.16,15.7,-0.92484,0.00013,6.75259]
[1777070896170,23.6,77356.6,15.7,-0.92505,0.00013,6.738]
[1777070902212,23.59,77355.48,15.7,-0.92521,0.00013,6.72688]
[1777070904225,23.59,77358.2,15.7,-0.92487,0.00013,6.75015]
[1777070905233,23.59,77360.62,15.7,-0.92457,0.00013,6.77103]
[1777070907247,23.59,77362.17,15.7,-0.92438,0.00013,6.78398]
[1777070911276,23.59,77364.38,15.7,-0.92417,0.00013,6.7968]
[1777070915304,23.59,77362.83,15.7,-0.92435,0.00013,6.78446]
[1777070921348,23.6,77361.93,15.7,-0.92444,0.00013,6.77859]
[1777070923362,23.6,77359.77,15.7,-0.92471,0.00013,6.75972]
[1777070928397,23.59,77359.96,15.7,-0.92471,0.00013,6.75996]
[1777070933432,23.59,77358.7,15.7,-0.92489,0.00013,6.74748]
[1777070938467,23.59,77357.8,15.7,-0.92502,0.00013,6.73831]
[1777070944375,23.59,77357.12,15.7,-0.92512,0.00013,6.73134]
[1777070949544,23.58,77354.63,15.7,-0.92546,0.00013,6.70793]
[1777070950551,23.58,77347.92,15.7,-0.9263,0.00012,6.64942]
[1777070951558,23.58,77345.97,15.7,-0.92654,0.00012,6.6324]
[1777070952565,23.58,77339.78,15.7,-0.92731,0.00012,6.57883]
[1777070954579,23.58,77338.31,15.7,-0.92749,0.00012,6.56614]
[1777070955979,23.58,77337.71,15.7,-0.92757,0.00012,6.56098]
[1777070956593,23.58,77334.63,15.7,-0.92794,0.00012,6.53451]
[1777070960621,23.58,77333.03,15.7,-0.92814,0.00012,6.52099]
[1777070963642,23.59,77334.95,15.7,-0.92787,0.00012,6.5396]
[1777070964649,23.59,77341.53,15.7,-0.92705,0.00012,6.59693]
[1777070970691,23.59,77339.59,15.7,-0.92724,0.00012,6.5837]
[1777070971698,23.59,77337.05,15.7,-0.9276,0.00012,6.55724]
[1777070976733,23.6,77337.31,15.7,-0.92752,0.00012,6.56265]
[1777070982295,23.6,77337.27,15.7,-0.92749,0.00012,6.56482]
[1777070987811,23.61,77335.78,15.7,-0.9276,0.00012,6.5565]
[1777070988486,23.61,77335.78,15.7,-0.9276,0.00012,6.5565]
[1777070988819,23.61,77352.3,15.7,-0.92555,0.00013,6.69993]
[1777070989826,23.61,77359.79,15.7,-0.9246,0.00013,6.76563]
[1777070994861,23.62,77359.82,15.7,-0.92457,0.00013,6.76756]
[1777070996875,23.62,77353.26,15.7,-0.92539,0.00013,6.71104]
[1777070997882,23.62,77350.81,15.7,-0.92569,0.00013,6.69017]
[1777071004930,23.62,77350.68,15.7,-0.92566,0.00013,6.69212]
[1777071009965,23.63,77351.11,15.7,-0.92558,0.00013,6.69794]
[1777071013994,23.63,77352.98,15.7,-0.92532,0.00013,6.71579]
[1777071017016,23.63,77351.49,15.7,-0.92549,0.00013,6.70396]
[1777071022052,23.63,77351.44,15.7,-0.92547,0.00013,6.70539]
[1777071027088,23.64,77350.07,15.7,-0.92561,0.00013,6.69537]
[1777071033130,23.64,77350.89,15.7,-0.92552,0.00013,6.69999]
[1777071038165,23.65,77351.23,15.7,-0.92545,0.00013,6.70486]
[1777071043200,23.65,77351.53,15.7,-0.92538,0.00013,6.70937]
[1777071048235,23.65,77351.6,15.7,-0.92535,0.00013,6.71187]
[1777071053270,23.66,77351.73,15.7,-0.9253,0.00013,6.7149]
[1777071061326,23.66,77357.65,15.7,-0.92452,0.00013,6.76945]
[1777071062333,23.66,77360.68,15.7,-0.92413,0.00013,6.79621]
[1777071064346,23.66,77359.12,15.7,-0.92432,0.00013,6.78311]
[1777071068375,23.66,77361.15,15.7,-0.92404,0.00013,6.8019]
[1777071073410,23.67,77361.55,15.7,-0.92398,0.00013,6.80654]
[1777071075424,23.67,77359.8,15.7,-0.92419,0.00013,6.7917]
[1777071080459,23.67,77359.97,15.7,-0.92415,0.00013,6.79441]
[1777071086501,23.67,77358.47,15.7,-0.92432,0.00013,6.78283]
[1777071088515,23.67,77352.83,15.7,-0.92503,0.00013,6.73362]
[1777071094556,23.67,77352.71,15.7,-0.92507,0.00013,6.72955]
[1777071096571,23.68,77350.67,15.7,-0.92531,0.00013,6.71259]
[1777071099592,23.68,77349.13,15.7,-0.9255,0.00013,6.69983]
[1777071105633,23.68,77348.47,15.7,-0.92554,0.00012,6.69665]
[1777071106641,23.68,77345.73,15.7,-0.92588,0.00012,6.67334]
[1777071108655,23.68,77348.04,15.7,-0.92558,0.00012,6.69426]
[1777071109661,23.68,77351.58,15.7,-0.92513,0.00013,6.72539]
[1777071110669,23.68,77353.22,15.7,-0.92491,0.00013,6.74002]
[1777071115704,23.69,77351.77,15.7,-0.92507,0.00013,6.72918]
[1777071121746,23.69,77350.67,15.7,-0.92518,0.00013,6.72186]
[1777071128796,23.7,77349.44,15.7,-0.92529,0.00013,6.71386]
[1777071133831,23.7,77349.2,15.7,-0.92529,0.00013,6.71375]
[1777071139873,23.7,77349.18,15.7,-0.92526,0.00013,6.71596]
[1777071144908,23.71,77348.31,15.7,-0.92534,0.00013,6.71041]
[1777071150949,23.71,77347.78,15.7,-0.92537,0.00013,6.70822]
[1777071151959,23.71,77351.26,15.7,-0.92498,0.00013,6.73357]
[1777071152966,23.71,77360.73,15.7,-0.92378,0.00013,6.81642]
[1777071153973,23.71,77359.61,15.7,-0.92392,0.00013,6.80688]
[1777071154980,23.71,77362.64,15.7,-0.92353,0.00013,6.8336]
[1777071160025,23.71,77363.6,15.7,-0.92339,0.00013,6.84297]
[1777071161031,23.71,77366.26,15.7,-0.92305,0.00013,6.86645]
[1777071162037,23.71,77369.78,15.7,-0.9226,0.00013,6.89749]
[1777071167072,23.72,77370.12,15.7,-0.92255,0.00013,6.90099]
[1777071172107,23.72,77374.38,15.7,-0.92199,0.00013,6.93904]
[1777071173115,23.72,77376.8,15.7,-0.92167,0.00013,6.9605]
[1777071178150,23.72,77376.58,15.7,-0.9217,0.00013,6.9587]
[1777071183185,23.72,77376.66,15.7,-0.92169,0.00013,6.95956]
[1777071188220,23.72,77380.5,15.7,-0.92121,0.00013,6.99238]
[1777071189226,23.71,77382.7,15.7,-0.92093,0.00013,7.01126]
[1777071190809,23.71,77382.7,15.7,-0.92093,0.00013,7.01126]
[1777071196277,23.69,77385.42,15.7,-0.92079,0.00013,7.02094]
[1777071198291,23.69,77398.06,15.7,-0.91913,0.00013,7.13294]
[1777071199298,23.69,77403.41,15.7,-0.91844,0.00013,7.17901]
[1777071200305,23.69,77396.89,15.7,-0.91931,0.00013,7.12061]
[1777071201312,23.68,77393.8,15.7,-0.91978,0.00013,7.08898]
[1777071202319,23.68,77390.29,15.7,-0.92026,0.00013,7.05663]
[1777071206347,23.67,77387.4,15.7,-0.92067,0.00013,7.02876]
[1777071211382,23.67,77386.6,15.7,-0.92084,0.00013,7.01585]
[1777071212389,23.67,77383.28,15.7,-0.92127,0.00013,6.98632]
[1777071213396,23.67,77380.24,15.7,-0.92166,0.00013,6.95976]
[1777071218431,23.68,77380.69,15.7,-0.92155,0.00013,6.96753]
[1777071223466,23.68,77379.45,15.7,-0.92167,0.00013,6.95955]
[1777071224473,23.69,77376.46,15.7,-0.92204,0.00013,6.93399]
[1777071230515,23.7,77376.75,15.7,-0.92189,0.00013,6.94396]
[1777071235550,23.71,77372.18,15.7,-0.9224,0.00013,6.90951]
[1777071236558,23.71,77367.8,15.7,-0.92293,0.00013,6.87277]
[1777071237563,23.72,77370.28,15.7,-0.92258,0.00013,6.89686]
[1777071249038,23.73,77369.84,15.7,-0.92253,0.00013,6.90036]
[1777071249129,23.75,77369.84,15.7,-0.92236,0.00013,6.91171]
[1777071250104,23.75,77369.84,15.7,-0.92236,0.00013,6.91171]
[1777071250189,23.75,77369.84,15.7,-0.92234,0.00013,6.91315]
[1777071253678,23.76,77372.08,15.7,-0.92197,0.00013,6.93835]
[1777071258713,23.77,77370.77,15.7,-0.92206,0.00013,6.93244]
[1777071262741,23.77,77367.95,15.7,-0.92237,0.00013,6.91115]
[1777071267776,23.77,77366.89,15.7,-0.92249,0.00013,6.90258]
[1777071272811,23.78,77367.89,15.7,-0.92241,0.00013,6.90683]
[1777071279860,23.78,77364.67,15.7,-0.9228,0.00013,6.8797]
[1777071280868,23.78,77361.84,15.7,-0.92316,0.00013,6.85514]
[1777071282882,23.78,77360.28,15.7,-0.92335,0.00013,6.84199]
[1777071283889,23.78,77356.29,15.7,-0.92386,0.00013,6.80745]
[1777071284896,23.78,77354.18,15.7,-0.92412,0.00013,6.78939]
[1777071291945,23.78,77355.22,15.7,-0.92395,0.00013,6.80097]
[1777071293959,23.79,77348.57,15.7,-0.92478,0.00013,6.74395]
[1777071294966,23.79,77342.61,15.7,-0.92552,0.00012,6.69287]
[1777071302015,23.79,77343.61,15.7,-0.92534,0.00012,6.70518]
[1777071304030,23.79,77346.59,15.7,-0.92495,0.00013,6.73199]
[1777071305036,23.8,77349.97,15.7,-0.92452,0.00013,6.76175]
[1777071306044,23.8,77353.35,15.7,-0.92409,0.00013,6.79153]
[1777071311079,23.8,77361.44,15.7,-0.92303,0.00013,6.86399]
[1777071312085,23.8,77363.57,15.7,-0.92275,0.00013,6.88288]
[1777071317121,23.8,77364.83,15.7,-0.92258,0.00013,6.89501]
[1777071322159,23.8,77364.83,15.7,-0.92256,0.00013,6.89597]
[1777071329207,23.81,77365.08,15.7,-0.92251,0.00013,6.89937]
[1777071334243,23.81,77364.76,15.7,-0.92259,0.00013,6.89208]
[1777071341797,23.81,77365.34,15.7,-0.92251,0.00013,6.89762]
[1777071341882,23.81,77365.34,15.7,-0.9225,0.00013,6.89832]
[1777071342790,23.81,77365.34,15.7,-0.9225,0.00013,6.89832]
[1777071342886,23.81,77365.34,15.7,-0.9225,0.00013,6.89845]
[1777071345320,23.81,77363.68,15.7,-0.92271,0.00013,6.88419]
[1777071350355,23.81,77363.83,15.7,-0.92268,0.00013,6.88625]
[1777071355390,23.81,77364.83,15.7,-0.92254,0.00013,6.89579]
[1777071362447,23.81,77362.37,15.7,-0.92284,0.00013,6.8754]
[1777071363454,23.81,77360.37,15.7,-0.92309,0.00013,6.85809]
[1777071367482,23.82,77358.85,15.7,-0.92327,0.00013,6.84565]
[1777071372516,23.82,77358.89,15.7,-0.92325,0.00013,6.84703]
[1777071380392,23.82,77359.31,15.7,-0.92319,0.00013,6.85109]
[1777071380461,23.82,77359.31,15.7,-0.92318,0.00013,6.85206]
[1777071381362,23.82,77359.31,15.7,-0.92318,0.00013,6.85206]
[1777071381463,23.82,77359.31,15.7,-0.92317,0.00013,6.85225]
[1777071383104,23.82,77359.31,15.7,-0.92317,0.00013,6.85225]
[1777071383198,23.82,77359.31,15.7,-0.92317,0.00013,6.85264]
[1777071393665,23.82,77358.63,15.7,-0.92328,0.00013,6.84361]
[1777071400714,23.83,77358.64,15.7,-0.92325,0.00013,6.84511]
[1777071410783,23.83,77358.7,15.7,-0.92322,0.00013,6.84756]
[1777071422868,23.83,77358.4,15.7,-0.92322,0.00013,6.84718]
[1777071429917,23.84,77359.73,15.7,-0.92304,0.00013,6.86004]
[1777071442000,23.84,77359.97,15.7,-0.92297,0.00013,6.86417]
[1777071454097,23.84,77359.94,15.7,-0.923,0.00013,6.86052]
[1777071459132,23.84,77359.95,15.7,-0.92299,0.00013,6.8614]
[1777071461146,23.84,77363.02,15.7,-0.92259,0.00013,6.88852]
[1777071467189,23.85,77365.21,15.7,-0.9223,0.00013,6.90832]
[1777071472223,23.85,77365.47,15.7,-0.92226,0.00013,6.91104]
[1777071473715,23.85,77365.48,15.7,-0.92226,0.00013,6.91122]
[1777071474237,23.85,77365.82,15.7,-0.92221,0.00013,6.9143]
[1777071474724,23.85,77365.82,15.7,-0.92221,0.00013,6.9143]
[1777071475245,23.85,77365.81,15.7,-0.92221,0.00013,6.9143]
[1777071480279,23.85,77365.81,15.7,-0.92221,0.00013,6.91474]
[1777071485315,23.85,77365.38,15.7,-0.92226,0.00013,6.91145]
[1777071490349,23.85,77365.38,15.7,-0.92225,0.00013,6.91197]
[1777071491537,23.85,77365.39,15.7,-0.92225,0.00013,6.91217]
[1777071492599,23.85,77365.39,15.7,-0.92225,0.00013,6.91217]
[1777071500420,23.85,77367.75,15.7,-0.92193,0.00013,6.93381]
[1777071501427,23.85,77372.6,15.7,-0.9213,0.00013,6.9765]
[1777071506462,23.85,77372.02,15.7,-0.92137,0.00013,6.97156]
[1777071511497,23.85,77372.53,15.7,-0.92136,0.00013,6.97092]
[1777071517539,23.85,77372.91,15.7,-0.9213,0.00013,6.97459]
[1777071522574,23.85,77372.88,15.7,-0.9213,0.00013,6.97465]
[1777071527609,23.85,77372.83,15.7,-0.9213,0.00013,6.97468]
[1777071537680,23.85,77372.79,15.7,-0.92129,0.00013,6.97528]
[1777071541708,23.86,77374.36,15.7,-0.92108,0.00013,6.98953]
[1777071547750,23.86,77374.53,15.7,-0.92105,0.00013,6.99148]
[1777071550770,23.86,77371.46,15.7,-0.92145,0.00013,6.96469]
[1777071552785,23.86,77367.43,15.7,-0.92196,0.00013,6.92957]
[1777071553792,23.86,77365.5,15.7,-0.92221,0.00013,6.91283]
[1777071554799,23.86,77356.62,15.7,-0.92334,0.00013,6.83551]
[1777071555806,23.86,77355.57,15.7,-0.92347,0.00013,6.82668]
[1777071560841,23.86,77355.0,15.7,-0.92352,0.00013,6.8233]
[1777071565876,23.86,77355.12,15.7,-0.92348,0.00013,6.82584]
[1777071570911,23.87,77355.03,15.7,-0.92347,0.00013,6.82647]
[1777071577960,23.87,77355.19,15.7,-0.92348,0.00013,6.82446]
[1777071584443,23.87,77355.44,15.7,-0.92343,0.00013,6.82765]
[1777071584471,23.87,77355.44,15.7,-0.92342,0.00013,6.82814]
[1777071585427,23.87,77355.44,15.7,-0.92342,0.00013,6.82814]
[1777071585492,23.87,77355.44,15.7,-0.92342,0.00013,6.82839]
[1777071593064,23.87,77355.62,15.7,-0.92337,0.00013,6.83149]
[1777071598100,23.88,77356.74,15.7,-0.92322,0.00013,6.84197]
[1777071601121,23.88,77365.08,15.7,-0.92215,0.00013,6.91512]
[1777071602128,23.88,77369.07,15.7,-0.92164,0.00013,6.95008]
[1777071607163,23.88,77368.03,15.7,-0.92177,0.00013,6.94076]
[1777071609176,23.88,77369.81,15.7,-0.92154,0.00013,6.95633]
[1777071611191,23.88,77367.97,15.7,-0.92178,0.00013,6.94013]
[1777071616226,23.88,77366.37,15.7,-0.92199,0.00013,6.92614]
[1777071621261,23.88,77365.94,15.7,-0.92204,0.00013,6.92255]
[1777071631331,23.88,77366.19,15.7,-0.92206,0.00013,6.91977]
[1777071632337,23.88,77370.01,15.7,-0.92156,0.00013,6.95328]
[1777071634352,23.88,77371.62,15.7,-0.92136,0.00013,6.96738]
[1777071639387,23.88,77370.65,15.7,-0.92148,0.00013,6.95864]
[1777071644422,23.88,77372.12,15.7,-0.9213,0.00013,6.97145]
[1777071650464,23.88,77371.84,15.7,-0.92134,0.00013,6.96869]
[1777071655499,23.88,77372.78,15.7,-0.92122,0.00013,6.97665]
[1777071660534,23.87,77374.72,15.7,-0.92097,0.00013,6.99336]
[1777071661541,23.87,77380.93,15.7,-0.92016,0.00013,7.04802]
[1777071662548,23.87,77383.94,15.7,-0.91977,0.00013,7.07446]
[1777071664562,23.87,77386.2,15.7,-0.91948,0.00013,7.09405]
[1777071670603,23.87,77385.73,15.7,-0.91956,0.00013,7.08858]
[1777071675639,23.87,77385.84,15.7,-0.91956,0.00013,7.08859]
[1777071680674,23.87,77386.45,15.7,-0.9195,0.00013,7.09311]
[1777071689540,23.87,77388.03,15.7,-0.9193,0.00013,7.10643]
[1777071690743,23.87,77390.7,15.7,-0.91896,0.00013,7.12906]
[1777071695779,23.86,77390.32,15.7,-0.91908,0.00013,7.11922]
[1777071700814,23.86,77389.6,15.7,-0.91919,0.00013,7.11195]
[1777071702828,23.86,77391.23,15.7,-0.91898,0.00013,7.12609]
[1777071703834,23.86,77395.65,15.7,-0.91839,0.00013,7.16525]
[1777071708869,23.86,77395.94,15.7,-0.91837,0.00013,7.16664]
[1777071713904,23.86,77395.41,15.7,-0.91846,0.00013,7.16079]
[1777071721961,23.85,77389.35,15.7,-0.91929,0.00013,7.10518]
[1777071723975,23.85,77385.65,15.7,-0.91978,0.00013,7.07213]
[1777071724982,23.85,77381.93,15.7,-0.92027,0.00013,7.03913]
[1777071730021,23.85,77382.42,15.7,-0.92021,0.00013,7.04325]
[1777071735056,23.85,77381.3,15.7,-0.92036,0.00013,7.03311]
[1777071739084,23.85,77383.32,15.7,-0.9201,0.00013,7.05077]
[1777071740092,23.85,77385.93,15.7,-0.91976,0.00013,7.0738]
[1777071741098,23.85,77382.51,15.7,-0.92021,0.00013,7.04343]
[1777071742106,23.85,77380.71,15.7,-0.92044,0.00013,7.02747]
[1777071750161,23.85,77372.7,15.7,-0.92149,0.00013,6.95662]
[1777071751169,23.85,77369.74,15.7,-0.92193,0.00013,6.92539]
[1777071756204,23.85,77369.75,15.7,-0.92192,0.00013,6.926]
[1777071761239,23.85,77368.38,15.7,-0.92208,0.00013,6.91456]
[1777071764259,23.85,77366.02,15.7,-0.92238,0.00013,6.89431]
[1777071770302,23.86,77364.32,15.7,-0.92259,0.00013,6.8804]
[1777071774330,23.86,77362.49,15.7,-0.92281,0.00013,6.86517]
[1777071779365,23.86,77363.28,15.7,-0.92269,0.00013,6.87297]
[1777071781379,23.86,77361.76,15.7,-0.92288,0.00013,6.86006]
[1777071782403,23.86,77361.76,15.7,-0.92288,0.00013,6.86006]
[1777071788427,23.86,77360.98,15.7,-0.92296,0.00013,6.85461]
[1777071792456,23.86,77362.57,15.7,-0.92275,0.00013,6.8692]
[1777071797491,23.86,77361.94,15.7,-0.92282,0.00013,6.8645]
[1777071802526,23.87,77361.89,15.7,-0.92281,0.00013,6.86486]
[1777071807561,23.87,77361.44,15.7,-0.92286,0.00013,6.8617]
[1777071810581,23.87,77363.26,15.7,-0.92262,0.00013,6.87803]
[1777071817631,23.87,77366.02,15.7,-0.92231,0.00013,6.89769]
[1777071818638,23.87,77371.56,15.7,-0.92159,0.00013,6.9463]
[1777071824682,23.87,77371.9,15.7,-0.92155,0.00013,6.94925]
[1777071829717,23.87,77370.5,15.7,-0.92173,0.00013,6.9369]
[1777071833744,23.87,77368.92,15.7,-0.92193,0.00013,6.92311]
[1777071840794,23.87,77369.11,15.7,-0.92191,0.00013,6.92485]
[1777071846836,23.87,77368.62,15.7,-0.92197,0.00013,6.92057]
[1777071851871,23.87,77369.15,15.7,-0.9219,0.00013,6.9252]
[1777071858920,23.87,77369.02,15.7,-0.92192,0.00013,6.92394]
[1777071863954,23.87,77368.87,15.7,-0.92194,0.00013,6.92251]
[1777071873019,23.87,77369.12,15.7,-0.92197,0.00013,6.91918]
[1777071878054,23.87,77369.19,15.7,-0.92196,0.00013,6.91969]
[1777071883089,23.87,77371.63,15.7,-0.92164,0.00013,6.94095]
[1777071892152,23.87,77371.56,15.7,-0.92166,0.00013,6.93986]
[1777071895173,23.87,77374.74,15.7,-0.92125,0.00013,6.96765]
[1777071896180,23.87,77377.92,15.7,-0.92084,0.00013,6.99555]
[1777071897187,23.87,77382.52,15.7,-0.92024,0.00013,7.036]
[1777071902222,23.87,77383.42,15.7,-0.92014,0.00013,7.04305]
[1777071903229,23.86,77385.06,15.7,-0.91992,0.00013,7.05738]
[1777071904236,23.86,77388.71,15.7,-0.91944,0.00013,7.08952]
[1777071909270,23.86,77389.51,15.7,-0.91936,0.00013,7.09545]
[1777071915314,23.86,77389.66,15.7,-0.91936,0.00013,7.09547]
[1777071920349,23.86,77390.61,15.7,-0.91925,0.00013,7.10279]
[1777071925385,23.86,77391.01,15.7,-0.91921,0.00013,7.10521]
[1777071930422,23.85,77390.32,15.7,-0.91932,0.00013,7.09794]
[1777071934448,23.85,77388.4,15.7,-0.91964,0.00013,7.07468]
[1777071939483,23.85,77386.41,15.7,-0.91992,0.00013,7.05617]
[1777071946532,23.85,77386.29,15.7,-0.91992,0.00013,7.0557]
[1777071951566,23.85,77383.96,15.7,-0.92021,0.00013,7.036]
[1777071956601,23.85,77383.39,15.7,-0.92028,0.00013,7.03139]
[1777071961639,23.85,77384.24,15.7,-0.92018,0.00013,7.03828]
[1777071971708,23.85,77384.75,15.7,-0.92014,0.00013,7.04101]
[1777071982791,23.85,77384.45,15.7,-0.9202,0.00013,7.03703]
[1777071990845,23.85,77384.84,15.7,-0.92016,0.00013,7.03977]
[1777072000914,23.85,77384.84,15.7,-0.92022,0.00013,7.03364]
[1777072003935,23.85,77389.92,15.7,-0.91956,0.00013,7.07843]
[1777072004943,23.85,77393.39,15.7,-0.9191,0.00013,7.10917]
[1777072006957,23.84,77393.08,15.7,-0.91915,0.00013,7.1061]
[1777072010985,23.85,77395.01,15.7,-0.91889,0.00013,7.12327]
[1777072011992,23.85,77397.5,15.7,-0.91855,0.00013,7.14596]
[1777072017027,23.85,77398.76,15.7,-0.91838,0.00013,7.15743]
[1777072022067,23.84,77398.86,15.7,-0.91838,0.00013,7.15713]
[1777072023072,23.84,77406.3,15.7,-0.91739,0.00013,7.2234]
[1777072024079,23.84,77408.28,15.7,-0.91713,0.00014,7.24091]
[1777072025086,23.84,77403.84,15.7,-0.91773,0.00013,7.20082]
[1777072026093,23.84,77398.83,15.7,-0.91841,0.00013,7.15572]
[1777072028106,23.84,77399.67,15.7,-0.9183,0.00013,7.1627]
[1777072030121,23.84,77391.13,15.7,-0.91944,0.00013,7.08624]
[1777072031128,23.84,77388.25,15.7,-0.91983,0.00013,7.06048]
[1777072036163,23.83,77387.09,15.7,-0.92004,0.00013,7.04634]
[1777072045227,23.83,77386.49,15.7,-0.92013,0.00013,7.04034]
[1777072051268,23.83,77386.33,15.7,-0.92021,0.00013,7.03315]
[1777072063353,23.83,77386.24,15.7,-0.92023,0.00013,7.03176]
[1777072071410,23.83,77387.05,15.7,-0.92013,0.00013,7.03856]
[1777072078459,23.83,77387.71,15.7,-0.92005,0.00013,7.04405]
[1777072084501,23.83,77387.65,15.7,-0.92006,0.00013,7.04317]
[1777072089537,23.83,77387.9,15.7,-0.92005,0.00013,7.04401]
[1777072102639,23.83,77387.87,15.7,-0.92005,0.00013,7.04359]
[1777072106517,23.83,77387.77,15.7,-0.92004,0.00013,7.0446]
[1777072107557,23.83,77387.77,15.7,-0.92003,0.00013,7.04523]
[1777072107674,23.83,77388.1,15.7,-0.91999,0.00013,7.04808]
[1777072109026,23.83,77388.87,15.7,-0.91989,0.00013,7.05482]
[1777072118751,23.83,77387.67,15.7,-0.92006,0.00013,7.04149]
[1777072123785,23.84,77388.55,15.7,-0.91994,0.00013,7.0496]
[1777072128821,23.84,77388.49,15.7,-0.9199,0.00013,7.05214]
[1777072135871,23.85,77388.11,15.7,-0.91988,0.00013,7.05301]
[1777072146948,23.85,77388.39,15.7,-0.91982,0.00013,7.05712]
[1777072152989,23.85,77390.86,15.7,-0.91951,0.00013,7.07835]
[1777072158025,23.85,77390.98,15.7,-0.91946,0.00013,7.08152]
[1777072164066,23.86,77390.22,15.7,-0.91951,0.00013,7.07817]
[1777072174137,23.86,77394.33,15.7,-0.919,0.00013,7.11074]
[1777072175144,23.86,77397.76,15.7,-0.91854,0.00013,7.14113]
[1777072180179,23.86,77396.29,15.7,-0.91874,0.00013,7.12772]
[1777072186220,23.86,77397.35,15.7,-0.91862,0.00013,7.1359]
[1777072195284,23.85,77397.85,15.7,-0.91859,0.00013,7.13825]
[1777072200319,23.85,77397.85,15.7,-0.9186,0.00013,7.13723]
[1777072206360,23.85,77397.89,15.7,-0.91861,0.00013,7.1364]
[1777072209382,23.85,77400.01,15.7,-0.91834,0.00013,7.15471]
[1777072217438,23.85,77402.24,15.7,-0.91807,0.00013,7.17289]
[1777072220458,23.85,77403.96,15.7,-0.91785,0.00013,7.18755]
[1777072225494,23.85,77403.57,15.7,-0.91791,0.00013,7.18357]
[1777072230528,23.85,77403.32,15.7,-0.91792,0.00013,7.18305]
[1777072235564,23.85,77403.33,15.7,-0.91793,0.00013,7.18022]
[1777072240602,23.85,77403.95,15.7,-0.91786,0.00013,7.18473]
[1777072249662,23.85,77404.17,15.7,-0.91786,0.00013,7.18483]
[1777072255704,23.85,77404.44,15.7,-0.91784,0.00013,7.18606]
[1777072257718,23.84,77412.36,15.7,-0.91678,0.00014,7.25662]
[1777072263759,23.84,77411.96,15.7,-0.91684,0.00014,7.25254]
[1777072268795,23.84,77410.56,15.7,-0.91703,0.00014,7.24043]
[1777072273832,23.84,77410.85,15.7,-0.91701,0.00014,7.24136]
[1777072278884,23.84,77411.48,15.7,-0.91695,0.00014,7.24526]
[1777072283919,23.84,77410.22,15.7,-0.91715,0.00014,7.2321]
[1777072288954,23.83,77409.89,15.7,-0.91721,0.00014,7.22814]
[1777072296007,23.83,77409.81,15.7,-0.91731,0.00014,7.21983]
[1777072302045,23.83,77409.99,15.7,-0.91731,0.00014,7.21969]
[1777072307080,23.82,77411.25,15.7,-0.91716,0.00014,7.22957]
[1777072314129,23.83,77413.66,15.7,-0.91683,0.00014,7.2517]
[1777072321178,23.83,77417.44,15.7,-0.91628,0.00014,7.28788]
[1777072325207,23.83,77421.52,15.7,-0.91571,0.00014,7.32562]
[1777072327221,23.83,77426.08,15.7,-0.91508,0.00014,7.36717]
[1777072332256,23.83,77427.01,15.7,-0.91494,0.00014,7.3761]
[1777072334269,23.83,77429.29,15.7,-0.91463,0.00014,7.39696]
[1777072340312,23.83,77428.16,15.7,-0.91477,0.00014,7.3872]
[1777072343333,23.83,77424.88,15.7,-0.91522,0.00014,7.35781]
[1777072344339,23.83,77423.09,15.7,-0.91547,0.00014,7.34174]
[1777072350381,23.84,77414.58,15.7,-0.91661,0.00014,7.26613]
[1777072352396,23.84,77412.76,15.7,-0.91691,0.00014,7.24486]
[1777072357431,23.84,77410.94,15.7,-0.91713,0.00014,7.23016]
[1777072365487,23.84,77411.0,15.7,-0.91707,0.00014,7.23365]
[1777072372536,23.85,77411.33,15.7,-0.91699,0.00014,7.23885]
[1777072382606,23.85,77410.26,15.7,-0.91709,0.00014,7.23218]
[1777072388648,23.86,77412.85,15.7,-0.91672,0.00014,7.25706]
[1777072389655,23.86,77416.23,15.7,-0.91626,0.00014,7.28769]
[1777072395697,23.86,77415.86,15.7,-0.91629,0.00014,7.28557]
[1777072398718,23.86,77419.21,15.7,-0.91582,0.00014,7.31635]
[1777072404760,23.86,77420.0,15.7,-0.9157,0.00014,7.32445]
[1777072409798,23.86,77420.04,15.7,-0.91568,0.00014,7.32564]
[1777072414832,23.86,77419.81,15.7,-0.91575,0.00014,7.319]
[1777072419867,23.87,77419.07,15.7,-0.91584,0.00014,7.31332]
[1777072432959,23.88,77418.86,15.7,-0.91572,0.00014,7.32133]
[1777072441018,23.9,77418.97,15.7,-0.91559,0.00014,7.32948]
[1777072443032,23.9,77416.47,15.7,-0.9159,0.00014,7.30878]
[1777072450081,23.91,77415.26,15.7,-0.91597,0.00014,7.30434]
[1777072453102,23.91,77411.0,15.7,-0.91651,0.00014,7.26884]
[1777072454109,23.92,77408.21,15.7,-0.91687,0.00014,7.2448]
[1777072458137,23.92,77411.48,15.7,-0.91637,0.00014,7.27804]
[1777072463172,23.93,77411.77,15.7,-0.91626,0.00014,7.28527]
[1777072468206,23.94,77410.73,15.7,-0.91633,0.00014,7.28049]
[1777072473242,23.95,77411.56,15.7,-0.9162,0.00014,7.287]
[1777072478277,23.95,77411.45,15.7,-0.91615,0.00014,7.29045]
[1777072483313,23.96,77411.6,15.7,-0.91606,0.00014,7.29618]
[1777072488348,23.97,77412.23,15.7,-0.91591,0.00014,7.30613]
[1777072493383,23.98,77412.06,15.7,-0.91587,0.00014,7.30884]
[1777072498418,23.98,77411.72,15.7,-0.91585,0.00014,7.31001]
[1777072501439,23.99,77408.54,15.7,-0.91624,0.00014,7.28406]
[1777072506474,24.01,77408.11,15.7,-0.91612,0.00014,7.29203]
[1777072508528,24.01,77408.11,15.7,-0.91612,0.00014,7.29203]
[1777072509538,24.01,77408.11,15.7,-0.91609,0.00014,7.29377]
[1777072515570,24.02,77408.26,15.7,-0.91601,0.00014,7.29942]
[1777072516565,24.02,77408.26,15.7,-0.91599,0.00014,7.30043]
[1777072521579,24.02,77406.67,15.7,-0.91619,0.00014,7.2872]
[1777072529635,24.02,77406.06,15.7,-0.91625,0.00014,7.28338]
[1777072537691,24.03,77406.16,15.7,-0.91627,0.00014,7.28028]
[1777072542784,24.03,77406.16,15.7,-0.91626,0.00014,7.28063]
[1777072543790,24.03,77406.16,15.7,-0.91626,0.00014,7.28116]
[1777072553804,24.03,77406.93,15.7,-0.91612,0.00014,7.28985]
[1777072561860,24.03,77406.89,15.7,-0.91611,0.00014,7.29079]
[1777072563874,24.03,77400.93,15.7,-0.91691,0.00013,7.23794]
[1777072568909,24.04,77400.8,15.7,-0.91691,0.00013,7.23805]
[1777072570923,24.04,77398.8,15.7,-0.91717,0.00013,7.22077]
[1777072575958,24.04,77397.9,15.7,-0.91727,0.00013,7.21426]
[1777072580993,24.04,77398.54,15.7,-0.91716,0.00013,7.22152]
[1777072586028,24.04,77397.79,15.7,-0.91723,0.00013,7.21639]
[1777072592070,24.05,77398.28,15.7,-0.91719,0.00013,7.21721]
[1777072601307,24.05,77398.32,15.7,-0.91718,0.00013,7.21822]
[1777072602304,24.05,77398.32,15.7,-0.91714,0.00013,7.2205]
[1777072608182,24.06,77397.92,15.7,-0.91716,0.00013,7.21918]
[1777072613216,24.06,77398.17,15.7,-0.91711,0.00013,7.22301]
[1777072617822,24.06,77398.5,15.7,-0.91706,0.00013,7.22626]
[1777072618902,24.06,77398.5,15.7,-0.91704,0.00013,7.22751]
[1777072622280,24.06,77400.9,15.7,-0.9167,0.00013,7.25008]
[1777072624294,24.06,77403.37,15.7,-0.91635,0.00014,7.2726]
[1777072635371,24.07,77404.4,15.7,-0.91618,0.00014,7.28438]
[1777072640406,24.07,77404.56,15.7,-0.91614,0.00014,7.28678]
[1777072645441,24.07,77405.2,15.7,-0.91604,0.00014,7.29342]
[1777072650477,24.07,77409.88,15.7,-0.91539,0.00014,7.33605]
[1777072652491,24.07,77408.16,15.7,-0.91568,0.00014,7.31544]
[1777072657525,24.08,77406.99,15.7,-0.91583,0.00014,7.30561]
[1777072662561,24.08,77407.31,15.7,-0.91577,0.00014,7.30901]
[1777072669610,24.08,77407.45,15.7,-0.91574,0.00014,7.31092]
[1777072674645,24.08,77406.86,15.7,-0.91582,0.00014,7.30603]
[1777072679680,24.08,77407.24,15.7,-0.91576,0.00014,7.3098]
[1777072681694,24.08,77409.12,15.7,-0.9155,0.00014,7.32675]
[1777072682701,24.08,77406.97,15.7,-0.91579,0.00014,7.30761]
[1777072690757,24.08,77405.87,15.7,-0.91593,0.00014,7.29859]
[1777072695792,24.08,77404.56,15.7,-0.9161,0.00014,7.28767]
[1777072701834,24.08,77404.31,15.7,-0.91612,0.00014,7.28627]
[1777072710146,24.08,77404.28,15.7,-0.91612,0.00014,7.28642]
[1777072723978,24.09,77404.4,15.7,-0.91614,0.00014,7.28332]
[1777072725002,24.09,77404.4,15.7,-0.91611,0.00014,7.2848]
[1777072730046,24.09,77403.53,15.7,-0.91622,0.00014,7.27797]
[1777072736616,24.09,77403.5,15.7,-0.91621,0.00014,7.27836]
[1777072737601,24.09,77403.5,15.7,-0.91621,0.00014,7.27836]
[1777072744144,24.09,77403.5,15.7,-0.91619,0.00014,7.27998]
[1777072749179,24.1,77403.48,15.7,-0.91618,0.00014,7.28058]
[1777072754214,24.09,77403.46,15.7,-0.91619,0.00014,7.2798]
[1777072760256,24.09,77403.27,15.7,-0.91624,0.00014,7.27627]
[1777072761263,24.09,77400.66,15.7,-0.9166,0.00013,7.25249]
[1777072763276,24.09,77398.94,15.7,-0.91684,0.00013,7.23692]
[1777072768313,24.09,77399.23,15.7,-0.91678,0.00013,7.24063]
[1777072771143,24.09,77399.19,15.7,-0.91678,0.00013,7.24051]
[1777072772201,24.09,77399.16,15.7,-0.91683,0.00013,7.23529]
[1777072778383,24.1,77399.28,15.7,-0.91679,0.00013,7.23802]
[1777072784425,24.1,77399.15,15.7,-0.91679,0.00013,7.23833]
[1777072789460,24.1,77399.17,15.7,-0.91677,0.00013,7.23977]
[1777072791474,24.1,77396.91,15.7,-0.91706,0.00013,7.2202]
[1777072794495,24.1,77409.68,15.7,-0.91532,0.00014,7.33485]
[1777072795502,24.1,77414.76,15.7,-0.91463,0.00014,7.38045]
[1777072800537,24.1,77412.51,15.7,-0.91493,0.00014,7.36057]
[1777072805571,24.1,77411.78,15.7,-0.91502,0.00014,7.35441]
[1777072810607,24.1,77411.78,15.7,-0.91502,0.00014,7.3548]
[1777072811502,24.1,77411.78,15.7,-0.91502,0.00014,7.3548]
[1777072812497,24.11,77411.78,15.7,-0.91502,0.00014,7.35487]
[1777072817656,24.11,77411.31,15.7,-0.91502,0.00014,7.35447]
[1777072823698,24.12,77410.05,15.7,-0.91514,0.00014,7.34693]
[1777072827467,24.12,77410.12,15.7,-0.91511,0.00014,7.34878]
[1777072827729,24.12,77398.96,15.7,-0.9166,0.00013,7.25051]
[1777072828733,24.12,77376.11,15.7,-0.91963,0.00013,7.0489]
[1777072829740,24.12,77374.54,15.7,-0.91983,0.00013,7.03552]
[1777072831515,24.12,77374.73,15.7,-0.9198,0.00013,7.03758]
[1777072834774,24.13,77376.27,15.7,-0.91959,0.00013,7.05008]
[1777072837523,24.13,77376.09,15.7,-0.9196,0.00013,7.04958]
[1777072841518,24.14,77375.41,15.7,-0.91964,0.00013,7.04687]
[1777072845534,24.15,77375.57,15.7,-0.91953,0.00013,7.05374]
[1777072845853,24.15,77373.95,15.7,-0.91972,0.00013,7.04116]
[1777072848041,24.15,77373.73,15.7,-0.91974,0.00013,7.03974]
[1777072848142,24.15,77373.48,15.7,-0.91976,0.00013,7.03863]
[1777072849524,24.15,77373.48,15.7,-0.91976,0.00013,7.03863]
[1777072853522,24.16,77372.44,15.7,-0.91988,0.00013,7.03062]
[1777072858944,24.16,77373.35,15.7,-0.91969,0.00013,7.04297]
[1777072862972,24.17,77369.94,15.7,-0.9201,0.00013,7.01531]
[1777072868007,24.17,77369.05,15.7,-0.92017,0.00013,7.01099]
[1777072872034,24.18,77370.7,15.7,-0.91992,0.00013,7.0277]
[1777072877070,24.18,77365.04,15.7,-0.92061,0.00013,6.98113]
[1777072882105,24.19,77364.58,15.7,-0.92062,0.00013,6.98024]
[1777072888146,24.19,77364.49,15.7,-0.9206,0.00013,6.9818]
[1777072893182,24.19,77364.26,15.7,-0.92069,0.00013,6.97404]
[1777072901237,24.19,77365.25,15.7,-0.92057,0.00013,6.98205]
[1777072907280,24.2,77366.32,15.7,-0.92038,0.00013,6.99497]
[1777072912316,24.2,77366.5,15.7,-0.92031,0.00013,6.99947]
[1777072914330,24.2,77368.16,15.7,-0.92008,0.00013,7.01507]
[1777072919364,24.21,77368.18,15.7,-0.92003,0.00013,7.01798]
[1777072925407,24.21,77368.81,15.7,-0.9199,0.00013,7.02668]
[1777072932456,24.22,77368.71,15.7,-0.91986,0.00013,7.02953]
[1777072934470,24.22,77372.99,15.7,-0.91929,0.00013,7.06796]
[1777072935477,24.22,77375.73,15.7,-0.91892,0.00013,7.09241]
[1777072936484,24.22,77372.65,15.7,-0.91932,0.00013,7.06589]
[1777072943533,24.23,77371.67,15.7,-0.9194,0.00013,7.06063]
[1777072948569,24.23,77370.85,15.7,-0.91947,0.00013,7.05578]
[1777072953604,24.24,77371.76,15.7,-0.91937,0.00013,7.06071]
[1777072958638,24.24,77371.77,15.7,-0.91933,0.00013,7.06318]
[1777072965688,24.25,77371.77,15.7,-0.91928,0.00013,7.06654]
[1777072968709,24.25,77375.09,15.7,-0.91882,0.00013,7.09702]
[1777072973744,24.25,77374.87,15.7,-0.91882,0.00013,7.09728]
[1777072978779,24.26,77374.91,15.7,-0.91878,0.00013,7.09977]
[1777072983815,24.26,77375.27,15.7,-0.9187,0.00013,7.10496]
[1777072991870,24.27,77375.24,15.7,-0.9186,0.00013,7.11185]
[1777072996905,24.28,77375.63,15.7,-0.91849,0.00013,7.11885]
[1777073001940,24.31,77375.74,15.7,-0.91816,0.00013,7.14084]
[1777073014033,24.35,77375.09,15.7,-0.91802,0.00013,7.14814]
[1777073020075,24.36,77377.15,15.7,-0.91767,0.00013,7.17129]
[1777073023130,24.36,77381.89,15.7,-0.917,0.00013,7.21535]
[1777073024109,24.36,77391.7,15.7,-0.91568,0.00013,7.30258]
[1777073025116,24.36,77389.69,15.7,-0.91593,0.00013,7.2857]
[1777073026123,24.36,77389.61,15.7,-0.91593,0.00013,7.28574]
[1777073030151,24.37,77392.43,15.7,-0.91551,0.00013,7.31379]
[1777073035185,24.38,77390.98,15.7,-0.91564,0.00013,7.30496]
[1777073038208,24.38,77394.07,15.7,-0.91519,0.00013,7.33432]
[1777073043243,24.39,77395.99,15.7,-0.91488,0.00014,7.35486]
[1777073053313,24.4,77395.57,15.7,-0.91483,0.00014,7.35804]
[1777073058348,24.4,77395.53,15.7,-0.91479,0.00014,7.36073]
[1777073063383,24.41,77394.33,15.7,-0.9149,0.00014,7.35309]
[1777073065165,24.41,77394.44,15.7,-0.91488,0.00014,7.35468]
[1777073066169,24.41,77394.35,15.7,-0.91488,0.00014,7.35449]
[1777073066405,24.41,77394.39,15.7,-0.91487,0.00014,7.35545]
[1777073069025,24.41,77394.39,15.7,-0.91485,0.00014,7.35663]
[1777073074461,24.42,77394.95,15.7,-0.91477,0.00014,7.35974]
[1777073080503,24.43,77395.53,15.7,-0.91464,0.00014,7.36869]
[1777073085538,24.43,77395.64,15.7,-0.91457,0.00014,7.37301]
[1777073090573,24.44,77395.34,15.7,-0.91456,0.00014,7.37365]
[1777073095608,24.44,77394.37,15.7,-0.91464,0.00014,7.3683]
[1777073099812,24.45,77394.41,15.7,-0.9146,0.00014,7.37056]
[1777073100800,24.45,77395.27,15.7,-0.91448,0.00014,7.3788]
[1777073107691,24.46,77395.52,15.7,-0.91437,0.00014,7.38579]
[1777073117762,24.47,77395.52,15.7,-0.91428,0.00014,7.39165]
[1777073125819,24.48,77395.63,15.7,-0.9142,0.00014,7.39707]
[1777073130854,24.48,77396.66,15.7,-0.91401,0.00014,7.40895]
[1777073134883,24.48,77394.15,15.7,-0.91437,0.00014,7.38347]
[1777073142939,24.49,77394.64,15.7,-0.91424,0.00014,7.39252]
[1777073148982,24.5,77394.89,15.7,-0.91415,0.00014,7.39828]
[1777073154018,24.5,77394.6,15.7,-0.91414,0.00014,7.39871]
[1777073160063,24.51,77394.53,15.7,-0.91409,0.00014,7.40175]
[1777073165098,24.52,77394.5,15.7,-0.91405,0.00014,7.40453]
[1777073171139,24.52,77395.21,15.7,-0.9139,0.00014,7.41444]
[1777073175168,24.53,77399.88,15.7,-0.91322,0.00014,7.45815]
[1777073176175,24.53,77408.45,15.7,-0.91204,0.00014,7.53489]
[1777073178189,24.53,77412.81,15.7,-0.91142,0.00014,7.57472]
[1777073183224,24.53,77413.27,15.7,-0.91133,0.00014,7.58063]
[1777073186245,24.53,77415.02,15.7,-0.91107,0.00014,7.59731]
[1777073190273,24.54,77417.14,15.7,-0.91075,0.00014,7.61758]
[1777073191280,24.54,77418.76,15.7,-0.91058,0.00014,7.62688]
[1777073196315,24.54,77417.92,15.7,-0.91067,0.00014,7.62083]
[1777073201689,24.54,77418.06,15.7,-0.91063,0.00014,7.62357]
[1777073207392,24.55,77418.61,15.7,-0.91052,0.00014,7.63051]
[1777073212428,24.55,77419.0,15.7,-0.91045,0.00014,7.63539]
[1777073217463,24.55,77419.21,15.7,-0.9104,0.00014,7.63818]
[1777073224512,24.55,77419.22,15.7,-0.91038,0.00014,7.63934]
[1777073229546,24.55,77419.2,15.7,-0.91037,0.00014,7.63991]
[1777073234582,24.55,77421.77,15.7,-0.91,0.00014,7.66369]
[1777073235589,24.55,77423.48,15.7,-0.90976,0.00014,7.67914]
[1777073240624,24.56,77421.68,15.7,-0.91,0.00014,7.66371]
[1777073245659,24.56,77421.89,15.7,-0.90995,0.00014,7.66675]
[1777073250694,24.56,77422.1,15.7,-0.90991,0.00014,7.66977]
[1777073255729,24.56,77422.12,15.7,-0.90994,0.00014,7.66557]
[1777073256736,24.56,77424.16,15.7,-0.90965,0.00014,7.68411]
[1777073260763,24.56,77427.62,15.7,-0.90915,0.00014,7.71601]
[1777073261770,24.56,77429.8,15.7,-0.90885,0.00014,7.73511]
[1777073264792,24.56,77431.71,15.7,-0.90861,0.00014,7.75068]
[1777073269827,24.56,77431.73,15.7,-0.90861,0.00014,7.75079]
[1777073274862,24.56,77431.86,15.7,-0.90858,0.00014,7.75257]
[1777073284372,24.56,77431.86,15.7,-0.90858,0.00014,7.75257]
[1777073284932,24.56,77435.88,15.7,-0.90799,0.00014,7.79003]
[1777073285939,24.56,77438.01,15.7,-0.90768,0.00014,7.80934]
[1777073290974,24.56,77438.44,15.7,-0.90762,0.00014,7.81343]
[1777073295006,24.56,77440.39,15.7,-0.90734,0.00014,7.83122]
[1777073298024,24.56,77438.65,15.7,-0.90759,0.00014,7.81551]
[1777073303059,24.56,77438.96,15.7,-0.90754,0.00014,7.81833]
[1777073304708,24.56,77438.93,15.7,-0.90755,0.00014,7.81804]
[1777073305662,24.56,77439.07,15.7,-0.90753,0.00014,7.81928]
[1777073306080,24.56,77439.0,15.7,-0.90754,0.00014,7.81862]
[1777073307026,24.56,77439.0,15.7,-0.90754,0.00014,7.81862]
[1777073311115,24.56,77436.62,15.7,-0.90794,0.00014,7.79136]
[1777073317157,24.56,77436.41,15.7,-0.90797,0.00014,7.78937]
[1777073322192,24.56,77436.64,15.7,-0.90794,0.00014,7.7913]
[1777073325213,24.56,77434.5,15.7,-0.90824,0.00014,7.7719]
[1777073330251,24.56,77432.92,15.7,-0.90847,0.00014,7.75769]
[1777073336293,24.56,77432.34,15.7,-0.90855,0.00014,7.75256]
[1777073338932,24.56,77432.85,15.7,-0.90847,0.00014,7.75717]
[1777073340894,24.56,77432.85,15.7,-0.90847,0.00014,7.7572]
[1777073343342,24.56,77429.31,15.7,-0.90898,0.00014,7.72536]
[1777073344349,24.56,77427.67,15.7,-0.90921,0.00014,7.71051]
[1777073351399,24.56,77427.48,15.7,-0.90924,0.00014,7.70855]
[1777073356755,24.56,77428.25,15.7,-0.90913,0.00014,7.71533]
[1777073362476,24.56,77427.91,15.7,-0.90918,0.00014,7.71233]
[1777073367511,24.56,77427.89,15.7,-0.90918,0.00014,7.71238]
[1777073378588,24.56,77428.17,15.7,-0.90919,0.00014,7.70973]
[1777073381840,24.56,77428.16,15.7,-0.90919,0.00014,7.7097]
[1777073382616,24.56,77434.32,15.7,-0.90832,0.00014,7.76522]
[1777073385891,24.56,77433.77,15.7,-0.9084,0.00014,7.76016]
[1777073388658,24.56,77431.95,15.7,-0.90866,0.00014,7.7436]
[1777073394699,24.56,77432.01,15.7,-0.90865,0.00014,7.74394]
[1777073400742,24.56,77432.03,15.7,-0.90865,0.00014,7.74382]
[1777073406784,24.56,77431.49,15.7,-0.90874,0.00014,7.73858]
[1777073411819,24.56,77431.49,15.7,-0.90874,0.00014,7.73823]
[1777073423903,24.56,77431.52,15.7,-0.90875,0.00014,7.73749]
[1777073427931,24.56,77428.95,15.7,-0.90912,0.00014,7.714]
[1777073432966,24.56,77427.95,15.7,-0.90933,0.00014,7.69895]
[1777073446457,24.56,77428.69,15.7,-0.90923,0.00014,7.70499]
[1777073449082,24.55,77428.69,15.7,-0.90926,0.00014,7.70357]
[1777073450102,24.55,77428.69,15.7,-0.90926,0.00014,7.7033]
[1777073459066,24.55,77429.07,15.7,-0.90922,0.00014,7.70619]
[1777073460338,24.55,77429.2,15.7,-0.9092,0.00014,7.70699]
[1777073460362,24.55,77429.2,15.7,-0.9092,0.00014,7.70699]
[1777073460343,24.55,77429.03,15.7,-0.90923,0.00014,7.70543]
[1777073461168,24.55,77425.05,15.7,-0.90979,0.00014,7.66965]
[1777073464027,24.55,77424.87,15.7,-0.90981,0.00014,7.66807]
[1777073468023,24.55,77425.48,15.7,-0.90973,0.00014,7.67374]
[1777073473252,24.55,77425.62,15.7,-0.9097,0.00014,7.67519]
[1777073482315,24.55,77425.44,15.7,-0.90972,0.00014,7.67387]
[1777073483322,24.55,77428.31,15.7,-0.90932,0.00014,7.69973]
[1777073483578,24.55,77428.31,15.7,-0.90932,0.00014,7.69973]
[1777073484329,24.55,77433.72,15.7,-0.90855,0.00014,7.74847]
[1777073485335,24.55,77435.46,15.7,-0.9083,0.00014,7.76414]
[1777073488358,24.55,77437.39,15.7,-0.90803,0.00014,7.78142]
[1777073491378,24.55,77439.22,15.7,-0.90783,0.00014,7.7922]
[1777073493393,24.55,77442.72,15.7,-0.90733,0.00014,7.8237]
[1777073495407,24.55,77445.86,15.7,-0.90689,0.00014,7.85192]
[1777073500442,24.55,77446.54,15.7,-0.90679,0.00014,7.8577]
[1777073505477,24.55,77446.55,15.7,-0.90677,0.00014,7.85904]
[1777073510513,24.56,77446.7,15.7,-0.90673,0.00014,7.86164]
[1777073511519,24.56,77444.08,15.7,-0.9071,0.00014,7.83813]
[1777073512527,24.56,77445.9,15.7,-0.90684,0.00014,7.85487]
[1777073517562,24.56,77445.29,15.7,-0.9069,0.00014,7.85064]
[1777073521589,24.56,77442.9,15.7,-0.90723,0.00014,7.83002]
[1777073526625,24.56,77440.85,15.7,-0.9075,0.00014,7.81289]
[1777073531660,24.57,77440.82,15.7,-0.90748,0.00014,7.81444]
[1777073536695,24.57,77442.31,15.7,-0.90724,0.00014,7.82939]
[1777073542738,24.57,77443.47,15.7,-0.90705,0.00014,7.84141]
[1777073547773,24.57,77441.96,15.7,-0.90725,0.00014,7.82895]
[1777073552808,24.58,77442.58,15.7,-0.9072,0.00014,7.83024]
[1777073558850,24.58,77443.08,15.7,-0.9071,0.00014,7.83625]
[1777073566906,24.58,77442.92,15.7,-0.90709,0.00014,7.83667]
[1777073573955,24.58,77442.86,15.7,-0.90708,0.00014,7.83773]
[1777073582528,24.58,77442.86,15.7,-0.90708,0.00014,7.83773]
[1777073583540,24.58,77442.86,15.7,-0.90708,0.00014,7.83773]
[1777073584032,24.59,77442.86,15.7,-0.90705,0.00014,7.83952]
[1777073584079,24.59,77442.86,15.7,-0.90704,0.00014,7.83996]
[1777073590071,24.59,77443.78,15.7,-0.90689,0.00014,7.84958]
[1777073596113,24.59,77443.71,15.7,-0.90688,0.00014,7.8502]
[1777073602155,24.6,77443.61,15.7,-0.90687,0.00014,7.85055]
[1777073604169,24.6,77446.78,15.7,-0.90641,0.00014,7.87968]
[1777073605176,24.6,77451.31,15.7,-0.90575,0.00014,7.92096]
[1777073606184,24.6,77451.76,15.7,-0.90568,0.00014,7.92516]
[1777073607191,24.6,77451.87,15.7,-0.90567,0.00015,7.92626]
[1777073613235,24.6,77451.79,15.7,-0.90572,0.00014,7.92058]
[1777073615250,24.6,77452.05,15.7,-0.90568,0.00015,7.92318]
[1777073616257,24.6,77451.59,15.7,-0.90575,0.00014,7.91912]
[1777073617264,24.6,77451.96,15.7,-0.90569,0.00015,7.92261]
[1777073618271,24.6,77451.86,15.7,-0.90571,0.00014,7.92182]
[1777073621291,24.6,77451.79,15.7,-0.90571,0.00014,7.92156]
[1777073622299,24.6,77451.72,15.7,-0.90572,0.00014,7.92104]
[1777073623306,24.6,77451.63,15.7,-0.90573,0.00014,7.92035]
[1777073624313,24.6,77451.79,15.7,-0.9057,0.00014,7.92193]
[1777073625319,24.6,77451.07,15.7,-0.90581,0.00014,7.91552]
[1777073626327,24.6,77449.56,15.7,-0.90602,0.00014,7.90194]
[1777073631362,24.6,77448.41,15.7,-0.90618,0.00014,7.89229]
[1777073643447,24.61,77448.17,15.7,-0.90618,0.00014,7.89194]
[1777073648481,24.61,77448.42,15.7,-0.90613,0.00014,7.895]
[1777073653516,24.61,77448.51,15.7,-0.90611,0.00014,7.89656]
[1777073662580,24.61,77448.29,15.7,-0.90612,0.00014,7.89588]
[1777073663882,24.61,77448.29,15.7,-0.90612,0.00014,7.89588]
[1777073664604,24.61,77448.29,15.7,-0.90612,0.00014,7.89588]
[1777073664623,24.61,77450.42,15.7,-0.9058,0.00014,7.91549]
[1777073664897,24.61,77450.42,15.7,-0.9058,0.00014,7.91549]
[1777073665539,24.61,77450.42,15.7,-0.9058,0.00014,7.91549]
[1777073665604,24.61,77457.26,15.7,-0.90481,0.00015,7.97782]
[1777073666611,24.61,77461.17,15.7,-0.90424,0.00015,8.01349]
[1777073668579,24.61,77460.9,15.7,-0.90428,0.00015,8.01099]
[1777073673660,24.61,77461.2,15.7,-0.90429,0.00015,8.00799]
[1777073678694,24.61,77461.27,15.7,-0.90428,0.00015,8.00857]
[1777073683730,24.61,77460.83,15.7,-0.90435,0.00015,8.00451]
[1777073687758,24.61,77462.87,15.7,-0.90405,0.00015,8.02314]
[1777073692793,24.61,77463.24,15.7,-0.904,0.00015,8.02643]
[1777073700848,24.61,77464.12,15.7,-0.90387,0.00015,8.03418]
[1777073703870,24.61,77461.12,15.7,-0.90431,0.00015,8.00669]
[1777073708905,24.61,77461.23,15.7,-0.9043,0.00015,8.00766]
[1777073710918,24.61,77451.79,15.7,-0.90567,0.00015,7.92171]
[1777073711779,24.61,77451.79,15.7,-0.90567,0.00015,7.92171]
[1777073711926,24.61,77444.92,15.7,-0.90666,0.00014,7.85952]
[1777073717968,24.61,77444.2,15.7,-0.90675,0.00014,7.85428]
[1777073723003,24.61,77443.0,15.7,-0.9069,0.00014,7.84453]
[1777073729045,24.62,77442.95,15.7,-0.90689,0.00014,7.84546]
[1777073734080,24.62,77441.55,15.7,-0.90713,0.00014,7.82843]
[1777073739115,24.62,77442.79,15.7,-0.90693,0.00014,7.84084]
[1777073744150,24.62,77443.15,15.7,-0.90686,0.00014,7.84516]
[1777073749185,24.62,77442.84,15.7,-0.90689,0.00014,7.84337]
[1777073754222,24.63,77442.8,15.7,-0.90688,0.00014,7.84401]
[1777073757243,24.63,77445.39,15.7,-0.9065,0.00014,7.86801]
[1777073761271,24.63,77448.71,15.7,-0.90601,0.00014,7.89867]
[1777073762278,24.63,77451.39,15.7,-0.90562,0.00014,7.92309]
[1777073770334,24.63,77451.74,15.7,-0.90556,0.00015,7.92684]
[1777073772348,24.63,77454.28,15.7,-0.90519,0.00015,7.95001]
[1777073777383,24.63,77453.68,15.7,-0.90527,0.00015,7.94468]
[1777073782417,24.63,77454.48,15.7,-0.90515,0.00015,7.95207]
[1777073787452,24.63,77454.93,15.7,-0.90509,0.00015,7.9562]
[1777073793495,24.63,77455.27,15.7,-0.9051,0.00015,7.95369]
[1777073798529,24.63,77455.72,15.7,-0.90503,0.00015,7.95778]
[1777073803565,24.63,77457.31,15.7,-0.9048,0.00015,7.97214]
[1777073808600,24.63,77457.95,15.7,-0.90471,0.00015,7.97788]
[1777073813634,24.63,77457.7,15.7,-0.90475,0.00015,7.97553]
[1777073818671,24.63,77458.22,15.7,-0.90467,0.00015,7.98023]
[1777073823706,24.63,77457.55,15.7,-0.90477,0.00015,7.97416]
[1777073828742,24.63,77457.58,15.7,-0.90476,0.00015,7.9745]
[1777073833777,24.63,77456.5,15.7,-0.90492,0.00015,7.96476]
[1777073837809,24.63,77445.83,15.7,-0.90646,0.00014,7.86807]
[1777073838817,24.63,77446.54,15.7,-0.90636,0.00014,7.87467]
[1777073845866,24.63,77445.7,15.7,-0.90649,0.00014,7.86626]
[1777073852914,24.63,77446.06,15.7,-0.90653,0.00014,7.86163]
[1777073857950,24.62,77445.8,15.7,-0.9066,0.00014,7.85769]
[1777073861318,24.62,77446.0,15.7,-0.90657,0.00014,7.85919]
[1777073862373,24.62,77446.0,15.7,-0.90659,0.00014,7.85826]
[1777073862774,24.62,77446.0,15.7,-0.90659,0.00014,7.85826]
[1777073869027,24.62,77445.77,15.7,-0.90666,0.00014,7.85372]
[1777073875069,24.61,77446.18,15.7,-0.90663,0.00014,7.85563]
[1777073877083,24.61,77448.12,15.7,-0.90636,0.00014,7.8726]
[1777073881112,24.61,77452.77,15.7,-0.90571,0.00015,7.91345]
[1777073882118,24.61,77455.95,15.7,-0.90525,0.00015,7.94249]
[1777073886147,24.61,77458.1,15.7,-0.90494,0.00015,7.96188]
[1777073891183,24.61,77458.3,15.7,-0.9049,0.00015,7.96401]
[1777073896218,24.61,77458.26,15.7,-0.90491,0.00015,7.96341]
[1777073901253,24.61,77458.42,15.7,-0.90488,0.00015,7.96515]
[1777073904273,24.61,77460.19,15.7,-0.90462,0.00015,7.98142]
[1777073909308,24.61,77460.82,15.7,-0.90453,0.00015,7.9873]
[1777073912330,24.61,77462.79,15.7,-0.90429,0.00015,7.99975]
[1777073918372,24.61,77462.96,15.7,-0.90429,0.00015,7.99982]
[1777073925421,24.61,77465.5,15.7,-0.90392,0.00015,8.02313]
[1777073930465,24.61,77466.09,15.7,-0.90383,0.00015,8.02853]
[1777073936500,24.61,77466.37,15.7,-0.90379,0.00015,8.03109]
[1777073942540,24.61,77466.08,15.7,-0.90383,0.00015,8.02849]
[1777073947575,24.61,77465.73,15.7,-0.90388,0.00015,8.02536]
[1777073951602,24.61,77463.65,15.7,-0.90419,0.00015,8.00646]
[1777073957645,24.61,77464.09,15.7,-0.90412,0.00015,8.01076]
[1777073960666,24.61,77465.9,15.7,-0.90385,0.00015,8.02741]
[1777073967892,24.61,77465.79,15.7,-0.90387,0.00015,8.02643]
[1777073968722,24.61,77477.11,15.7,-0.90219,0.00015,8.13026]
[1777073969729,24.61,77477.41,15.7,-0.90214,0.00015,8.13288]
[1777073974764,24.61,77477.85,15.7,-0.90215,0.00015,8.13061]
[1777073979799,24.61,77478.11,15.7,-0.90212,0.00015,8.13238]
[1777073986848,24.61,77478.8,15.7,-0.90203,0.00015,8.13778]
[1777073991882,24.6,77480.1,15.7,-0.90185,0.00015,8.14899]
[1777073995881,24.6,77480.19,15.7,-0.90184,0.00015,8.14953]
[1777073996922,24.6,77443.1,15.7,-0.90729,0.00014,7.8104]
[1777073997929,24.6,77443.22,15.7,-0.90727,0.00014,7.81132]
[1777073999904,24.6,77443.18,15.7,-0.90728,0.00014,7.81078]
[1777074004978,24.6,77444.72,15.7,-0.90705,0.00014,7.82521]
[1777074010015,24.6,77446.1,15.7,-0.90687,0.00014,7.83656]
[1777074015049,24.6,77446.58,15.7,-0.90682,0.00014,7.83975]
[1777074018071,24.6,77449.71,15.7,-0.90638,0.00014,7.86738]
[1777074022100,24.6,77451.8,15.7,-0.90608,0.00014,7.88628]
[1777074027135,24.59,77452.17,15.7,-0.90605,0.00014,7.88806]
[1777074032171,24.59,77452.3,15.7,-0.90612,0.00014,7.88199]
[1777074036202,24.59,77453.95,15.7,-0.9059,0.00015,7.89566]
[1777074042243,24.58,77453.93,15.7,-0.90594,0.00015,7.89303]
[1777074047279,24.58,77453.44,15.7,-0.90604,0.00014,7.88683]
[1777074052314,24.58,77453.82,15.7,-0.90602,0.00015,7.88857]
[1777074057349,24.57,77453.6,15.7,-0.90607,0.00014,7.88485]
[1777074058690,24.57,77453.6,15.7,-0.90607,0.00014,7.88485]
[1777074059702,24.57,77453.72,15.7,-0.90606,0.00014,7.8856]
[1777074060032,24.57,77453.72,15.7,-0.90606,0.00014,7.8856]
[1777074061377,24.57,77455.75,15.7,-0.90578,0.00015,7.90303]
[1777074062385,24.57,77463.44,15.7,-0.90467,0.00015,7.97272]
[1777074063392,24.57,77465.59,15.7,-0.90436,0.00015,7.99189]
[1777074068426,24.57,77464.86,15.7,-0.9045,0.00015,7.98327]
[1777074075475,24.56,77464.99,15.7,-0.90454,0.00015,7.98108]
[1777074078497,24.56,77462.5,15.7,-0.90492,0.00015,7.95692]
[1777074081518,24.56,77458.84,15.7,-0.90548,0.00015,7.92228]
[1777074085546,24.55,77454.45,15.7,-0.90614,0.00015,7.88078]
[1777074091588,24.55,77454.84,15.7,-0.90618,0.00015,7.87673]
[1777074096624,24.55,77454.84,15.7,-0.9062,0.00015,7.87521]
[1777074101659,24.55,77454.98,15.7,-0.9062,0.00015,7.87505]
[1777074106748,24.54,77454.8,15.7,-0.90625,0.00015,7.87231]
[1777074107755,24.54,77454.8,15.7,-0.90625,0.00015,7.87204]
[1777074113743,24.54,77454.67,15.7,-0.9063,0.00014,7.86893]
[1777074118777,24.54,77454.77,15.7,-0.90631,0.00014,7.86832]
[1777074128849,24.53,77454.74,15.7,-0.90637,0.00014,7.8648]
[1777074133883,24.53,77454.62,15.7,-0.90642,0.00014,7.86133]
[1777074138919,24.52,77455.03,15.7,-0.90642,0.00014,7.86134]
[1777074143954,24.51,77454.94,15.7,-0.90652,0.00014,7.85546]
[1777074148990,24.5,77453.91,15.7,-0.90675,0.00014,7.84106]
[1777074155033,24.49,77459.57,15.7,-0.90608,0.00015,7.88099]
[1777074156040,24.49,77462.82,15.7,-0.90562,0.00015,7.90958]
[1777074161074,24.48,77463.0,15.7,-0.90564,0.00015,7.90842]
[1777074166110,24.48,77462.84,15.7,-0.90571,0.00015,7.90423]
[1777074171145,24.48,77464.26,15.7,-0.90554,0.00015,7.91518]
[1777074172151,24.48,77465.99,15.7,-0.90529,0.00015,7.93059]
[1777074177187,24.47,77466.13,15.7,-0.9053,0.00015,7.92976]
[1777074182222,24.47,77466.37,15.7,-0.9053,0.00015,7.92993]
[1777074187257,24.46,77465.92,15.7,-0.9054,0.00015,7.92381]
[1777074188264,24.46,77464.87,15.7,-0.90556,0.00015,7.91382]
[1777074190278,24.46,77460.88,15.7,-0.90615,0.00015,7.87663]
[1777074196320,24.46,77460.03,15.7,-0.90631,0.00015,7.86701]
[1777074200544,24.46,77459.96,15.7,-0.90632,0.00015,7.86607]
[1777074201575,24.46,77459.96,15.7,-0.90634,0.00015,7.86485]
[1777074207581,24.46,77459.96,15.7,-0.90635,0.00015,7.86455]
[1777074208700,24.45,77459.96,15.7,-0.90638,0.00015,7.86274]
[1777074216460,24.45,77460.21,15.7,-0.90644,0.00015,7.85673]
[1777074221495,24.45,77459.82,15.7,-0.90652,0.00015,7.8517]
[1777074229550,24.44,77459.82,15.7,-0.90656,0.00015,7.84936]
[1777074232369,24.44,77459.78,15.7,-0.90657,0.00015,7.8487]
[1777074233470,24.44,77459.78,15.7,-0.90657,0.00015,7.84841]
[1777074239624,24.44,77458.69,15.7,-0.90677,0.00015,7.83621]
[1777074244659,24.43,77459.09,15.7,-0.90673,0.00015,7.83845]
[1777074245743,24.43,77459.09,15.7,-0.90673,0.00015,7.83845]
[1777074246742,24.43,77459.25,15.7,-0.90672,0.00015,7.83963]
[1777074252715,24.43,77459.15,15.7,-0.90676,0.00015,7.83674]
[1777074257750,24.43,77459.2,15.7,-0.90676,0.00015,7.83685]
[1777074258838,24.43,77459.2,15.7,-0.90676,0.00015,7.83685]
[1777074259930,24.43,77459.22,15.7,-0.90675,0.00015,7.83728]
[1777074266812,24.43,77459.19,15.7,-0.90673,0.00015,7.83892]
[1777074272093,24.43,77459.19,15.7,-0.90671,0.00015,7.83963]
[1777074273103,24.44,77459.21,15.7,-0.90676,0.00015,7.83469]
[1777074273194,24.44,77460.83,15.7,-0.90652,0.00015,7.8497]
[1777074278897,24.44,77460.8,15.7,-0.90651,0.00015,7.85074]
[1777074290625,24.44,77460.81,15.7,-0.9065,0.00015,7.85127]
[1777074292170,24.44,77460.8,15.7,-0.90646,0.00015,7.85336]
[1777074301052,24.45,77458.41,15.7,-0.90678,0.00015,7.83376]
[1777074302059,24.45,77454.64,15.7,-0.90732,0.00014,7.7997]
[1777074304073,24.45,77452.06,15.7,-0.90768,0.00014,7.77689]
[1777074309108,24.45,77452.53,15.7,-0.90758,0.00014,7.78287]
[1777074316157,24.46,77452.66,15.7,-0.90753,0.00014,7.78653]
[1777074321192,24.46,77452.98,15.7,-0.90745,0.00014,7.79126]
[1777074324289,24.46,77452.74,15.7,-0.90748,0.00014,7.78944]
[1777074326510,24.46,77452.33,15.7,-0.90751,0.00014,7.78721]
[1777074332297,24.47,77452.1,15.7,-0.90757,0.00014,7.7817]
[1777074338339,24.47,77451.88,15.7,-0.90757,0.00014,7.78193]
[1777074345389,24.47,77452.07,15.7,-0.9075,0.00014,7.78625]
[1777074350424,24.48,77451.97,15.7,-0.90748,0.00014,7.78718]
[1777074356466,24.48,77452.15,15.7,-0.90742,0.00014,7.79103]
[1777074361503,24.48,77452.13,15.7,-0.90739,0.00014,7.79268]
[1777074366537,24.49,77451.43,15.7,-0.90746,0.00014,7.78817]
[1777074371573,24.49,77452.1,15.7,-0.90734,0.00014,7.79609]
[1777074376609,24.5,77451.6,15.7,-0.90738,0.00014,7.79376]
[1777074382651,24.5,77451.65,15.7,-0.90733,0.00014,7.79643]
[1777074387689,24.5,77453.27,15.7,-0.90707,0.00014,7.81292]
[1777074394738,24.51,77453.74,15.7,-0.90703,0.00014,7.81374]
[1777074398767,24.51,77456.15,15.7,-0.90666,0.00014,7.83678]
[1777074404809,24.51,77456.68,15.7,-0.90656,0.00015,7.84302]
[1777074418906,24.52,77456.68,15.7,-0.90651,0.00015,7.84613]
[1777074425797,24.52,77457.38,15.7,-0.9064,0.00015,7.85312]
[1777074430990,24.52,77457.07,15.7,-0.90641,0.00015,7.85207]
[1777074436027,24.52,77457.33,15.7,-0.90636,0.00015,7.8554]
[1777074441060,24.52,77458.15,15.7,-0.90623,0.00015,7.86381]
[1777074450124,24.53,77459.52,15.7,-0.906,0.00015,7.8778]
[1777074459186,24.53,77459.55,15.7,-0.90603,0.00015,7.87386]
[1777074460194,24.53,77456.43,15.7,-0.90648,0.00015,7.84566]
[1777074467243,24.53,77456.18,15.7,-0.90649,0.00015,7.84486]
[1777074473285,24.53,77456.67,15.7,-0.9064,0.00015,7.8505]
[1777074476305,24.53,77452.69,15.7,-0.90697,0.00014,7.81492]
[1777074479327,24.54,77450.88,15.7,-0.90722,0.00014,7.7993]
[1777074484363,24.54,77450.85,15.7,-0.9072,0.00014,7.80044]
[1777074489398,24.54,77450.36,15.7,-0.90725,0.00014,7.79749]
[1777074494432,24.54,77450.43,15.7,-0.90721,0.00014,7.79968]
[1777074499468,24.55,77450.67,15.7,-0.90715,0.00014,7.80342]
[1777074504503,24.55,77450.68,15.7,-0.90713,0.00014,7.80509]
[1777074509538,24.55,77450.16,15.7,-0.90718,0.00014,7.80199]
[1777074514573,24.56,77445.62,15.7,-0.90786,0.00014,7.75698]
[1777074518602,24.56,77443.78,15.7,-0.9081,0.00014,7.74192]
[1777074522631,24.56,77442.13,15.7,-0.90831,0.00014,7.72867]
[1777074527666,24.57,77442.21,15.7,-0.90826,0.00014,7.73148]
[1777074532701,24.57,77442.0,15.7,-0.90826,0.00014,7.73157]
[1777074537736,24.57,77441.6,15.7,-0.90829,0.00014,7.72987]
[1777074548063,24.58,77441.28,15.7,-0.9083,0.00014,7.7288]
[1777074553848,24.58,77441.65,15.7,-0.90819,0.00014,7.73621]
[1777074558883,24.59,77443.41,15.7,-0.90791,0.00014,7.75363]
[1777074568953,24.59,77443.6,15.7,-0.90784,0.00014,7.75811]
[1777074573988,24.59,77445.64,15.7,-0.90758,0.00014,7.77229]
[1777074579023,24.59,77446.06,15.7,-0.9075,0.00014,7.77728]
[1777074585065,24.6,77445.92,15.7,-0.9075,0.00014,7.77745]
[1777074590100,24.6,77446.03,15.7,-0.90746,0.00014,7.77963]
[1777074595135,24.6,77445.96,15.7,-0.90745,0.00014,7.78019]
[1777074602184,24.6,77445.28,15.7,-0.90752,0.00014,7.77578]
[1777074608226,24.61,77445.36,15.7,-0.90749,0.00014,7.77797]
[1777074614268,24.61,77445.82,15.7,-0.9074,0.00014,7.78356]
[1777074615607,24.61,77445.82,15.7,-0.9074,0.00014,7.78356]
[1777074616702,24.61,77445.82,15.7,-0.9074,0.00014,7.7838]
[1777074624154,24.61,77445.83,15.7,-0.90738,0.00014,7.78506]
[1777074625198,24.61,77445.95,15.7,-0.90734,0.00014,7.78709]
[1777074633401,24.61,77445.89,15.7,-0.90741,0.00014,7.781]
[1777074634408,24.61,77451.51,15.7,-0.9066,0.00014,7.83153]
[1777074635415,24.61,77453.83,15.7,-0.90627,0.00014,7.85272]
[1777074641457,24.61,77455.51,15.7,-0.90606,0.00015,7.86571]
[1777074647499,24.61,77455.82,15.7,-0.90602,0.00015,7.86841]
[1777074653541,24.61,77455.48,15.7,-0.90605,0.00015,7.86641]
[1777074661599,24.61,77455.41,15.7,-0.90603,0.00015,7.86738]
[1777074667641,24.62,77455.33,15.7,-0.90602,0.00015,7.86796]
[1777074672676,24.62,77455.44,15.7,-0.90599,0.00015,7.87006]
[1777074677729,24.62,77455.57,15.7,-0.90595,0.00015,7.87214]
[1777074678725,24.62,77455.57,15.7,-0.90595,0.00015,7.87237]
[1777074679739,24.62,77452.67,15.7,-0.90636,0.00014,7.84653]
[1777074680746,24.62,77450.73,15.7,-0.90664,0.00014,7.82924]
[1777074685781,24.62,77449.97,15.7,-0.90672,0.00014,7.82391]
[1777074690816,24.63,77449.64,15.7,-0.90675,0.00014,7.82254]
[1777074696858,24.63,77450.55,15.7,-0.90664,0.00014,7.82718]
[1777074701893,24.63,77451.14,15.7,-0.90653,0.00014,7.83416]
[1777074706975,24.64,77452.51,15.7,-0.90631,0.00014,7.84797]
[1777074711635,24.64,77452.36,15.7,-0.90633,0.00014,7.84641]
[1777074712640,24.64,77452.36,15.7,-0.90634,0.00014,7.84581]
[1777074722081,24.64,77452.51,15.7,-0.90627,0.00014,7.85009]
[1777074727116,24.64,77452.09,15.7,-0.90631,0.00014,7.84776]
[1777074735172,24.65,77452.04,15.7,-0.90628,0.00014,7.84961]
[1777074740207,24.65,77451.44,15.7,-0.90634,0.00014,7.84558]
[1777074742221,24.65,77454.92,15.7,-0.90583,0.00015,7.87767]
[1777074746249,24.65,77452.69,15.7,-0.90614,0.00014,7.85838]
[1777074751284,24.65,77453.46,15.7,-0.90606,0.00014,7.86101]
[1777074753514,24.66,77453.42,15.7,-0.90607,0.00014,7.86091]
[1777074754536,24.66,77453.42,15.7,-0.90606,0.00014,7.86116]
[1777074764375,24.66,77453.78,15.7,-0.90597,0.00015,7.86717]
[1777074767859,24.66,77453.74,15.7,-0.90596,0.00015,7.86729]
[1777074769119,24.66,77453.74,15.7,-0.90596,0.00015,7.86753]
[1777074774446,24.66,77454.31,15.7,-0.90585,0.00015,7.87435]
[1777074780488,24.67,77454.19,15.7,-0.90584,0.00015,7.87467]
[1777074786530,24.67,77454.08,15.7,-0.90584,0.00015,7.87507]
[1777074792586,24.67,77453.95,15.7,-0.90585,0.00015,7.87436]
[1777074796600,24.67,77456.45,15.7,-0.90546,0.00015,7.89882]
[1777074801634,24.68,77458.4,15.7,-0.90516,0.00015,7.91745]
[1777074806670,24.68,77459.88,15.7,-0.90493,0.00015,7.93172]
[1777074812712,24.68,77460.13,15.7,-0.90493,0.00015,7.92929]
[1777074817746,24.68,77459.71,15.7,-0.90498,0.00015,7.9263]
[1777074822781,24.68,77459.66,15.7,-0.90498,0.00015,7.92668]
[1777074828824,24.68,77460.01,15.7,-0.90491,0.00015,7.93086]
[1777074833859,24.68,77459.72,15.7,-0.90494,0.00015,7.92905]
[1777074840908,24.69,77458.74,15.7,-0.90506,0.00015,7.92128]
[1777074846950,24.69,77461.75,15.7,-0.90461,0.00015,7.94962]
[1777074851987,24.69,77462.95,15.7,-0.90442,0.00015,7.96113]
[1777074863064,24.69,77463.25,15.7,-0.90436,0.00015,7.96497]
[1777074868098,24.69,77463.38,15.7,-0.90433,0.00015,7.96675]
[1777074873134,24.69,77463.32,15.7,-0.90439,0.00015,7.96108]
[1777074878169,24.69,77463.31,15.7,-0.90438,0.00015,7.96153]
[1777074883281,24.7,77463.35,15.7,-0.90437,0.00015,7.96233]
[1777074886292,24.7,77463.66,15.7,-0.90432,0.00015,7.96547]
[1777074886384,24.7,77463.56,15.7,-0.90433,0.00015,7.96467]
[1777074890021,24.7,77463.56,15.7,-0.90433,0.00015,7.96467]
[1777074896317,24.7,77463.13,15.7,-0.90438,0.00015,7.96183]
[1777074901353,24.7,77462.94,15.7,-0.90439,0.00015,7.96064]
[1777074905382,24.7,77464.75,15.7,-0.90412,0.00015,7.97753]
[1777074906389,24.7,77466.3,15.7,-0.90389,0.00015,7.99171]
[1777074911424,24.7,77466.72,15.7,-0.90383,0.00015,7.99578]
[1777074916459,24.7,77465.2,15.7,-0.90405,0.00015,7.98221]
[1777074921495,24.7,77465.22,15.7,-0.90404,0.00015,7.98267]
[1777074930556,24.7,77465.57,15.7,-0.90398,0.00015,7.98629]
[1777074935592,24.7,77465.72,15.7,-0.90401,0.00015,7.98228]
[1777074940627,24.7,77465.82,15.7,-0.90399,0.00015,7.98344]
[1777074945662,24.7,77465.64,15.7,-0.90402,0.00015,7.98206]
[1777074950697,24.7,77465.69,15.7,-0.904,0.00015,7.98278]
[1777074957746,24.7,77466.11,15.7,-0.90394,0.00015,7.98696]
[1777074962781,24.71,77466.38,15.7,-0.90389,0.00015,7.98964]
[1777074966744,24.71,77466.17,15.7,-0.90392,0.00015,7.98786]
[1777074966809,24.71,77462.36,15.7,-0.90448,0.00015,7.95327]
[1777074967816,24.71,77456.38,15.7,-0.90535,0.00015,7.89912]
[1777074973858,24.71,77455.75,15.7,-0.90543,0.00015,7.8945]
[1777074981914,24.71,77455.51,15.7,-0.90544,0.00015,7.89369]
[1777074986949,24.71,77455.96,15.7,-0.90536,0.00015,7.89854]
[1777074992991,24.71,77456.08,15.7,-0.90539,0.00015,7.8948]
[1777074999288,24.71,77456.08,15.7,-0.90538,0.00015,7.89531]
[1777074999386,24.71,77456.08,15.7,-0.90537,0.00015,7.89567]
[1777075000301,24.71,77456.08,15.7,-0.90537,0.00015,7.89567]
[1777075002024,24.71,77456.08,15.7,-0.90537,0.00015,7.89579]
[1777075004019,24.71,77456.16,15.7,-0.90536,0.00015,7.89663]
[1777075013135,24.72,77456.3,15.7,-0.90532,0.00015,7.89904]
[1777075018170,24.72,77456.71,15.7,-0.90525,0.00015,7.90324]
[1777075019177,24.72,77458.33,15.7,-0.90501,0.00015,7.91802]
[1777075024212,24.72,77457.55,15.7,-0.90512,0.00015,7.91132]
[1777075029247,24.72,77456.08,15.7,-0.90533,0.00015,7.89841]
[1777075034282,24.72,77457.33,15.7,-0.90514,0.00015,7.91024]
[1777075041331,24.72,77458.22,15.7,-0.905,0.00015,7.91883]
[1777075046366,24.72,77458.9,15.7,-0.9049,0.00015,7.92529]
[1777075051400,24.72,77458.78,15.7,-0.90497,0.00015,7.91886]
[1777075059457,24.72,77458.63,15.7,-0.90498,0.00015,7.91807]
[1777075063485,24.72,77456.37,15.7,-0.9053,0.00015,7.89792]
[1777075070887,24.72,77456.56,15.7,-0.90527,0.00015,7.89994]
[1777075071978,24.73,77456.86,15.7,-0.90522,0.00015,7.90304]
[1777075077584,24.73,77456.67,15.7,-0.90524,0.00015,7.90194]
[1777075082619,24.73,77457.14,15.7,-0.90516,0.00015,7.90663]
[1777075087654,24.73,77457.1,15.7,-0.90516,0.00015,7.90667]
[1777075095710,24.73,77457.32,15.7,-0.90512,0.00015,7.90926]
[1777075100761,24.73,77457.19,15.7,-0.90513,0.00015,7.90846]
[1777075105796,24.73,77457.16,15.7,-0.90513,0.00015,7.90854]
[1777075111838,24.73,77456.51,15.7,-0.90528,0.00015,7.89744]
[1777075119894,24.73,77457.34,15.7,-0.90515,0.00015,7.90555]
[1777075120409,24.73,77457.34,15.7,-0.90515,0.00015,7.90555]
[1777075121505,24.73,77457.33,15.7,-0.90515,0.00015,7.90553]
[1777075124111,24.73,77457.25,15.7,-0.90516,0.00015,7.90487]
[1777075126091,24.73,77457.35,15.7,-0.90514,0.00015,7.90598]
[1777075136007,24.73,77457.09,15.7,-0.90517,0.00015,7.90433]
[1777075141041,24.73,77457.06,15.7,-0.90517,0.00015,7.90438]
[1777075144062,24.73,77450.92,15.7,-0.90606,0.00014,7.84908]
[1777075145069,24.74,77448.1,15.7,-0.90646,0.00014,7.82378]
[1777075150104,24.74,77447.67,15.7,-0.90651,0.00014,7.82077]
[1777075154132,24.74,77445.87,15.7,-0.90676,0.00014,7.8052]
[1777075159166,24.74,77445.21,15.7,-0.90684,0.00014,7.8002]
[1777075163195,24.74,77447.37,15.7,-0.90651,0.00014,7.82038]
[1777075168234,24.74,77449.06,15.7,-0.90626,0.00014,7.83634]
[1777075171254,24.74,77450.67,15.7,-0.90608,0.00014,7.84558]
[1777075176291,24.74,77450.54,15.7,-0.90609,0.00014,7.84492]
[1777075181326,24.74,77450.01,15.7,-0.90616,0.00014,7.84062]
[1777075186361,24.75,77450.16,15.7,-0.90613,0.00014,7.84243]
[1777075191396,24.75,77449.84,15.7,-0.90617,0.00014,7.83998]
[1777075192403,24.75,77456.62,15.7,-0.90518,0.00015,7.9013]
[1777075193410,24.75,77458.71,15.7,-0.90488,0.00015,7.92031]
[1777075195424,24.75,77457.3,15.7,-0.90508,0.00015,7.9075]
[1777075199452,24.75,77456.98,15.7,-0.90513,0.00015,7.90454]
[1777075200459,24.75,77457.19,15.7,-0.9051,0.00015,7.90644]
[1777075205495,24.75,77454.53,15.7,-0.90549,0.00015,7.88234]
[1777075206501,24.75,77456.15,15.7,-0.90525,0.00015,7.89703]
[1777075210530,24.75,77454.31,15.7,-0.90552,0.00015,7.88048]
[1777075215565,24.75,77454.05,15.7,-0.90555,0.00015,7.87838]
[1777075220600,24.75,77454.89,15.7,-0.90543,0.00015,7.88621]
[1777075225635,24.75,77454.16,15.7,-0.90553,0.00015,7.87985]
[1777075230670,24.75,77454.68,15.7,-0.90545,0.00015,7.88482]
[1777075235705,24.75,77455.09,15.7,-0.90544,0.00015,7.88317]
[1777075240740,24.75,77453.48,15.7,-0.90567,0.00015,7.86888]
[1777075243761,24.75,77451.17,15.7,-0.906,0.00014,7.84826]
[1777075248796,24.75,77451.65,15.7,-0.90593,0.00014,7.85303]
[1777075253831,24.75,77451.86,15.7,-0.90589,0.00014,7.85532]
[1777075258866,24.75,77451.65,15.7,-0.90591,0.00014,7.85378]
[1777075262894,24.75,77449.83,15.7,-0.90617,0.00014,7.83766]
[1777075267928,24.75,77449.86,15.7,-0.90616,0.00014,7.83839]
[1777075272964,24.75,77449.97,15.7,-0.90614,0.00014,7.8398]
[1777075275985,24.76,77454.84,15.7,-0.90542,0.00015,7.88465]
[1777075276992,24.76,77460.54,15.7,-0.90458,0.00015,7.93636]
[1777075277999,24.75,77466.24,15.7,-0.90376,0.00015,7.98746]
[1777075283035,24.74,77467.31,15.7,-0.90371,0.00015,7.99051]
[1777075285048,24.74,77465.15,15.7,-0.90406,0.00015,7.96868]
[1777075291091,24.73,77465.0,15.7,-0.9042,0.00015,7.95817]
[1777075296126,24.72,77464.74,15.7,-0.90438,0.00015,7.9474]
[1777075301161,24.66,77464.88,15.7,-0.90488,0.00015,7.9167]
[1777075304183,24.66,77475.8,15.7,-0.9033,0.00015,8.01441]
[1777075305190,24.65,77481.51,15.7,-0.90246,0.00015,8.06582]
[1777075305476,24.65,77481.51,15.7,-0.90246,0.00015,8.06582]
[1777075305597,24.65,77481.51,15.7,-0.90246,0.00015,8.06582]
[1777075306205,24.65,77501.54,15.7,-0.89946,0.00015,8.24863]
[1777075307211,24.65,77515.62,15.7,-0.8973,0.00016,8.37876]
[1777075308218,24.65,77516.5,15.7,-0.89718,0.00016,8.38634]
[1777075312246,24.65,77508.86,15.7,-0.8984,0.00015,8.31295]
[1777075313253,24.64,77505.06,15.7,-0.89899,0.00015,8.27723]
[1777075318289,24.64,77504.08,15.7,-0.89918,0.00015,8.26587]
[1777075323324,24.64,77503.07,15.7,-0.89937,0.00015,8.2542]
[1777075328359,24.63,77503.19,15.7,-0.89939,0.00015,8.25299]
[1777075329366,24.63,77498.72,15.7,-0.90008,0.00015,8.21121]
[1777075330373,24.63,77496.53,15.7,-0.90042,0.00015,8.19059]
[1777075331380,24.63,77492.23,15.7,-0.90108,0.00015,8.1506]
[1777075332386,24.63,77489.69,15.7,-0.90147,0.00015,8.12693]
[1777075335410,24.63,77487.15,15.7,-0.90186,0.00015,8.10289]
[1777075339437,24.63,77492.07,15.7,-0.90113,0.00015,8.14744]
[1777075340444,24.63,77495.1,15.7,-0.90067,0.00015,8.17514]
[1777075341451,24.63,77492.72,15.7,-0.90104,0.00015,8.15296]
[1777075346487,24.62,77493.32,15.7,-0.90096,0.00015,8.1575]
[1777075353537,24.62,77494.62,15.7,-0.90085,0.00015,8.16264]
[1777075358572,24.62,77495.62,15.7,-0.90071,0.00015,8.1712]
[1777075363607,24.62,77495.65,15.7,-0.90071,0.00015,8.17089]
[1777075370656,24.62,77496.31,15.7,-0.90062,0.00015,8.17634]
[1777075375691,24.62,77496.46,15.7,-0.9006,0.00015,8.17736]
[1777075380726,24.62,77497.63,15.7,-0.90043,0.00015,8.18787]
[1777075381733,24.62,77510.23,15.7,-0.89851,0.00015,8.30438]
[1777075382740,24.62,77510.49,15.7,-0.89847,0.00015,8.30654]
[1777075388170,24.62,77510.65,15.7,-0.89847,0.00015,8.30696]
[1777075389209,24.61,77510.46,15.7,-0.8985,0.00015,8.30491]
[1777075389374,24.61,77510.63,15.7,-0.89848,0.00015,8.3062]
[1777075394824,24.61,77511.24,15.7,-0.89842,0.00015,8.31]
[1777075397845,24.61,77509.47,15.7,-0.8987,0.00015,8.29257]
[1777075402881,24.61,77509.72,15.7,-0.89869,0.00015,8.29325]
[1777075407916,24.6,77509.4,15.7,-0.89877,0.00015,8.28851]
[1777075412952,24.6,77508.57,15.7,-0.89899,0.00015,8.27331]
[1777075416980,24.6,77505.36,15.7,-0.89951,0.00015,8.2421]
[1777075422015,24.59,77505.55,15.7,-0.8995,0.00015,8.24217]
[1777075424029,24.59,77502.63,15.7,-0.89996,0.00015,8.21444]
[1777075427050,24.59,77500.76,15.7,-0.90026,0.00015,8.19622]
[1777075432087,24.59,77500.49,15.7,-0.90033,0.00015,8.19245]
[1777075438130,24.59,77499.98,15.7,-0.90042,0.00015,8.18653]
[1777075439137,24.59,77496.82,15.7,-0.90091,0.00015,8.15717]
[1777075439781,24.59,77496.82,15.7,-0.90091,0.00015,8.15717]
[1777075443165,24.59,77494.28,15.7,-0.9013,0.00015,8.13325]
[1777075445179,24.59,77491.79,15.7,-0.90168,0.00015,8.1102]
[1777075448200,24.59,77490.08,15.7,-0.90193,0.00015,8.0944]
[1777075453235,24.59,77489.35,15.7,-0.90204,0.00015,8.08771]
[1777075454242,24.59,77485.87,15.7,-0.90257,0.00015,8.05575]
[1777075458269,24.59,77484.28,15.7,-0.9028,0.00015,8.04147]
[1777075459277,24.59,77481.81,15.7,-0.90316,0.00015,8.01891]
[1777075461291,24.59,77474.26,15.7,-0.90428,0.00015,7.95009]
[1777075462298,24.59,77471.35,15.7,-0.90471,0.00015,7.92376]
[1777075467333,24.59,77470.89,15.7,-0.90475,0.00015,7.92081]
[1777075472367,24.59,77470.85,15.7,-0.9048,0.00015,7.91596]
[1777075477403,24.59,77470.88,15.7,-0.90478,0.00015,7.91731]
[1777075482438,24.59,77471.18,15.7,-0.90472,0.00015,7.92102]
[1777075486466,24.6,77474.27,15.7,-0.90425,0.00015,7.94992]
[1777075487472,24.6,77479.29,15.7,-0.9035,0.00015,7.99594]
[1777075488480,24.6,77482.61,15.7,-0.90301,0.00015,8.02641]
[1777075493515,24.6,77482.05,15.7,-0.90309,0.00015,8.02149]
[1777075493707,24.6,77482.05,15.7,-0.90309,0.00015,8.02149]
[1777075493755,24.6,77482.05,15.7,-0.90309,0.00015,8.02149]
[1777075494409,24.6,77482.05,15.7,-0.90309,0.00015,8.02149]
[1777075494522,24.6,77445.89,15.7,-0.90837,0.00014,7.69305]
[1777075494831,24.6,77445.89,15.7,-0.90837,0.00014,7.69305]
[1777075495529,24.6,77445.5,15.7,-0.90842,0.00014,7.69007]
[1777075497852,24.6,77445.18,15.7,-0.90845,0.00014,7.68824]
[1777075502854,24.6,77445.66,15.7,-0.90834,0.00014,7.69461]
[1777075508622,24.61,77447.72,15.7,-0.908,0.00014,7.71638]
[1777075509629,24.61,77450.61,15.7,-0.90758,0.00014,7.74285]
[1777075510637,24.61,77452.75,15.7,-0.90726,0.00014,7.76254]
[1777075515671,24.61,77453.6,15.7,-0.90711,0.00014,7.77186]
[1777075520706,24.62,77454.27,15.7,-0.90699,0.00014,7.77949]
[1777075525741,24.62,77454.33,15.7,-0.90696,0.00014,7.78156]
[1777075532790,24.65,77458.75,15.7,-0.90606,0.00015,7.83526]
[1777075533797,24.66,77461.65,15.7,-0.9056,0.00015,7.86403]
[1777075539840,24.67,77461.18,15.7,-0.9056,0.00015,7.8639]
[1777075544875,24.67,77461.28,15.7,-0.90557,0.00015,7.86565]
[1777075549910,24.67,77462.84,15.7,-0.90533,0.00015,7.8806]
[1777075554945,24.67,77462.52,15.7,-0.90536,0.00015,7.87854]
[1777075560986,24.67,77462.34,15.7,-0.90538,0.00015,7.87772]
[1777075567031,24.68,77468.2,15.7,-0.90444,0.00015,7.93579]
[1777075572066,24.68,77469.3,15.7,-0.90426,0.00015,7.94687]
[1777075577101,24.68,77469.54,15.7,-0.9042,0.00015,7.95026]
[1777075582136,24.69,77469.58,15.7,-0.90418,0.00015,7.95185]
[1777075587171,24.69,77469.26,15.7,-0.90422,0.00015,7.94905]
[1777075588178,24.69,77471.16,15.7,-0.90394,0.00015,7.96636]
[1777075593212,24.69,77470.71,15.7,-0.90407,0.00015,7.95657]
[1777075596234,24.69,77472.5,15.7,-0.9038,0.00015,7.97288]
[1777075598248,24.69,77474.19,15.7,-0.90356,0.00015,7.98791]
[1777075603283,24.68,77474.02,15.7,-0.9036,0.00015,7.98539]
[1777075608318,24.68,77473.37,15.7,-0.9037,0.00015,7.97908]
[1777075613353,24.68,77473.81,15.7,-0.90364,0.00015,7.98306]
[1777075618390,24.68,77473.58,15.7,-0.90367,0.00015,7.98088]
[1777075623425,24.68,77473.6,15.7,-0.90367,0.00015,7.98097]
[1777075628460,24.68,77473.61,15.7,-0.90367,0.00015,7.98094]
[1777075633496,24.68,77473.92,15.7,-0.90363,0.00015,7.98359]
[1777075640562,24.68,77474.0,15.7,-0.90362,0.00015,7.98403]
[1777075642577,24.68,77475.96,15.7,-0.90333,0.00015,8.00182]
[1777075647612,24.68,77476.65,15.7,-0.90328,0.00015,8.00535]
[1777075648937,24.68,77476.2,15.7,-0.90335,0.00015,8.0006]
[1777075649978,24.68,77476.39,15.7,-0.90333,0.00015,8.00228]
[1777075650031,24.68,77476.39,15.7,-0.90333,0.00015,8.00222]
[1777075652024,24.68,77476.39,15.7,-0.90333,0.00015,8.00222]
[1777075658689,24.67,77476.95,15.7,-0.90331,0.00015,8.00119]
[1777075659696,24.67,77478.65,15.7,-0.90306,0.00015,8.01667]
[1777075659960,24.67,77478.65,15.7,-0.90306,0.00015,8.01667]
[1777075661005,24.67,77478.65,15.7,-0.90306,0.00015,8.01667]
[1777075671780,24.67,77477.92,15.7,-0.9032,0.00015,8.0079]
[1777075676815,24.67,77478.27,15.7,-0.90315,0.00015,8.01083]
[1777075682731,24.67,77478.67,15.7,-0.9031,0.00015,8.01427]
[1777075692927,24.67,77481.69,15.7,-0.90266,0.00015,8.04133]
[1777075697962,24.67,77481.88,15.7,-0.90266,0.00015,8.04109]
[1777075702997,24.66,77483.04,15.7,-0.9025,0.00015,8.05124]
[1777075708034,24.66,77484.3,15.7,-0.90232,0.00015,8.06225]
[1777075713069,24.66,77484.04,15.7,-0.90243,0.00015,8.05352]
[1777075718104,24.66,77484.2,15.7,-0.90241,0.00015,8.05447]
[1777075726160,24.66,77484.21,15.7,-0.90242,0.00015,8.05375]
[1777075731195,24.66,77484.23,15.7,-0.90244,0.00015,8.05291]
[1777075736230,24.66,77484.19,15.7,-0.90247,0.00015,8.05102]
[1777075737368,24.66,77484.19,15.7,-0.90247,0.00015,8.05102]
[1777075738370,24.66,77484.2,15.7,-0.90247,0.00015,8.05103]
[1777075744286,24.65,77484.4,15.7,-0.90246,0.00015,8.05134]
[1777075749320,24.65,77484.43,15.7,-0.90249,0.00015,8.04985]
[1777075757377,24.65,77484.5,15.7,-0.9025,0.00015,8.04932]
[1777075764425,24.65,77484.53,15.7,-0.90251,0.00015,8.04859]
[1777075773489,24.65,77485.3,15.7,-0.90245,0.00015,8.05018]
[1777075786580,24.64,77485.18,15.7,-0.90249,0.00015,8.0476]
[1777075793555,24.64,77485.17,15.7,-0.90249,0.00015,8.04756]
[1777075794577,24.64,77485.17,15.7,-0.90249,0.00015,8.04785]
[1777075795848,24.64,77485.17,15.7,-0.90249,0.00015,8.04788]
[1777075797836,24.64,77485.17,15.7,-0.90248,0.00015,8.04791]
[1777075798671,24.64,77479.82,15.7,-0.90329,0.00015,7.99848]
[1777075801692,24.64,77471.44,15.7,-0.90455,0.00015,7.92072]
[1777075802699,24.64,77469.2,15.7,-0.90489,0.00015,7.9]
[1777075809475,24.64,77470.4,15.7,-0.90473,0.00015,7.90998]
[1777075814785,24.63,77471.22,15.7,-0.90466,0.00015,7.91445]
[1777075819820,24.63,77471.21,15.7,-0.90469,0.00015,7.91259]
[1777075830898,24.63,77471.23,15.7,-0.90472,0.00015,7.91039]
[1777075838953,24.63,77471.19,15.7,-0.90478,0.00015,7.90451]
[1777075847010,24.62,77471.46,15.7,-0.90476,0.00015,7.90579]
[1777075854059,24.62,77471.15,15.7,-0.90483,0.00015,7.90191]
[1777075859095,24.62,77471.13,15.7,-0.90484,0.00015,7.90096]
[1777075864129,24.62,77471.02,15.7,-0.90486,0.00015,7.90011]
[1777075869165,24.62,77473.56,15.7,-0.90447,0.00015,7.92404]
[1777075874199,24.62,77473.39,15.7,-0.90448,0.00015,7.92323]
[1777075879235,24.62,77471.6,15.7,-0.90473,0.00015,7.90772]
[1777075880843,24.62,77471.6,15.7,-0.90473,0.00015,7.90772]
[1777075881249,24.63,77463.17,15.7,-0.90596,0.00015,7.83147]
[1777075882258,24.63,77455.7,15.7,-0.90705,0.00014,7.76405]
[1777075883265,24.63,77450.92,15.7,-0.90774,0.00014,7.7207]
[1777075884272,24.62,77450.03,15.7,-0.90789,0.00014,7.71117]
[1777075888874,24.62,77450.96,15.7,-0.90779,0.00014,7.7174]
[1777075888976,24.62,77451.39,15.7,-0.90774,0.00014,7.72056]
[1777075894341,24.62,77452.49,15.7,-0.90766,0.00014,7.72381]
[1777075899376,24.62,77452.12,15.7,-0.90767,0.00014,7.72278]
[1777075904412,24.62,77451.87,15.7,-0.90767,0.00014,7.72281]
[1777075906426,24.63,77446.9,15.7,-0.90837,0.00014,7.67898]
[1777075907432,24.63,77440.48,15.7,-0.90928,0.00014,7.62187]
[1777075908440,24.64,77444.76,15.7,-0.90857,0.00014,7.66627]
[1777075909447,24.64,77448.1,15.7,-0.90809,0.00014,7.69683]
[1777075914482,24.64,77446.98,15.7,-0.90821,0.00014,7.68918]
[1777075919517,24.65,77446.63,15.7,-0.90822,0.00014,7.68851]
[1777075924552,24.65,77447.35,15.7,-0.90808,0.00014,7.69743]
[1777075929587,24.66,77446.6,15.7,-0.90814,0.00014,7.69311]
[1777075934622,24.66,77444.03,15.7,-0.90847,0.00014,7.67246]
[1777075937029,24.67,77441.67,15.7,-0.90872,0.00014,7.65679]
[1777075942678,24.72,77441.82,15.7,-0.90823,0.00014,7.68754]
[1777075945698,24.73,77438.8,15.7,-0.90864,0.00014,7.66181]
[1777075949728,24.73,77437.24,15.7,-0.90883,0.00014,7.64972]
[1777075954763,24.73,77437.56,15.7,-0.9088,0.00014,7.64931]
[1777075959798,24.74,77437.51,15.7,-0.90877,0.00014,7.65109]
[1777075964833,24.74,77436.9,15.7,-0.90883,0.00014,7.64778]
[1777075969868,24.74,77437.05,15.7,-0.90877,0.00014,7.65117]
[1777075970669,24.74,77437.05,15.7,-0.90877,0.00014,7.65117]
[1777075971683,24.75,77437.04,15.7,-0.90877,0.00014,7.65148]
[1777075972022,24.75,77437.04,15.7,-0.90877,0.00014,7.65148]
[1777075978230,24.75,77435.25,15.7,-0.90898,0.00014,7.63823]
[1777075979297,24.75,77436.61,15.7,-0.90878,0.00014,7.65077]
[1777075984973,24.75,77436.61,15.7,-0.90874,0.00014,7.65295]
[1777075990008,24.76,77436.53,15.7,-0.90873,0.00014,7.65401]
[1777075995043,24.76,77435.96,15.7,-0.90878,0.00014,7.65065]
[1777076000079,24.76,77435.96,15.7,-0.90875,0.00014,7.65237]
[1777076001677,24.76,77435.96,15.7,-0.90875,0.00014,7.65237]
[1777076002690,24.77,77435.96,15.7,-0.90874,0.00014,7.65304]
[1777076008135,24.77,77437.83,15.7,-0.90844,0.00014,7.6717]
[1777076013170,24.77,77437.98,15.7,-0.90846,0.00014,7.66889]
[1777076015184,24.77,77440.26,15.7,-0.90812,0.00014,7.68988]
[1777076017798,24.78,77440.12,15.7,-0.9081,0.00014,7.69129]
[1777076018797,24.78,77439.99,15.7,-0.90811,0.00014,7.69066]
[1777076025254,24.78,77440.38,15.7,-0.90802,0.00014,7.69597]
[1777076027268,24.78,77444.91,15.7,-0.90737,0.00014,7.73707]
[1777076034317,24.79,77446.33,15.7,-0.90714,0.00014,7.75124]
[1777076041366,24.79,77446.2,15.7,-0.90713,0.00014,7.75164]
[1777076046401,24.79,77445.91,15.7,-0.90715,0.00014,7.75029]
[1777076051436,24.79,77446.31,15.7,-0.90707,0.00014,7.75547]
[1777076057478,24.8,77445.72,15.7,-0.90713,0.00014,7.75191]
[1777076062513,24.8,77445.65,15.7,-0.90711,0.00014,7.75277]
[1777076068939,24.8,77445.81,15.7,-0.90708,0.00014,7.75452]
[1777076076612,24.81,77445.76,15.7,-0.90708,0.00014,7.75254]
[1777076081647,24.81,77445.85,15.7,-0.90704,0.00014,7.75499]
[1777076092723,24.82,77445.68,15.7,-0.90701,0.00014,7.75708]
[1777076095745,24.82,77447.26,15.7,-0.90677,0.00014,7.77223]
[1777076101787,24.82,77447.2,15.7,-0.90675,0.00014,7.77354]
[1777076106822,24.82,77447.41,15.7,-0.90669,0.00014,7.77698]
[1777076111858,24.83,77447.52,15.7,-0.90665,0.00014,7.77953]
[1777076116892,24.83,77447.94,15.7,-0.90656,0.00014,7.78486]
[1777076121926,24.83,77447.08,15.7,-0.90666,0.00014,7.77871]
[1777076126963,24.84,77450.0,15.7,-0.90621,0.00014,7.80654]
[1777076127970,24.84,77459.02,15.7,-0.9049,0.00015,7.88804]
[1777076128977,24.84,77459.74,15.7,-0.90479,0.00015,7.8947]
[1777076136025,24.84,77459.67,15.7,-0.90484,0.00015,7.88947]
[1777076141064,24.84,77459.17,15.7,-0.9049,0.00015,7.88572]
[1777076147106,24.84,77458.1,15.7,-0.90504,0.00015,7.87703]
[1777076160197,24.84,77458.85,15.7,-0.9049,0.00015,7.88563]
[1777076167248,24.85,77458.95,15.7,-0.90487,0.00015,7.88746]
[1777076180339,24.85,77459.14,15.7,-0.90482,0.00015,7.89074]
[1777076187388,24.85,77459.18,15.7,-0.9048,0.00015,7.89187]
[1777076192422,24.85,77457.93,15.7,-0.90504,0.00015,7.87539]
[1777076193430,24.85,77446.22,15.7,-0.90673,0.00014,7.77023]
[1777076194437,24.85,77441.78,15.7,-0.90737,0.00014,7.73059]
[1777076195444,24.85,77441.72,15.7,-0.90737,0.00014,7.73033]
[1777076198531,24.85,77440.07,15.7,-0.90759,0.00014,7.71659]
[1777076203565,24.86,77439.87,15.7,-0.90759,0.00014,7.71655]
[1777076209608,24.86,77439.6,15.7,-0.90759,0.00014,7.71657]
[1777076214643,24.86,77439.87,15.7,-0.90753,0.00014,7.7206]
[1777076219678,24.87,77439.4,15.7,-0.90757,0.00014,7.7179]
[1777076225719,24.87,77439.29,15.7,-0.90756,0.00014,7.71861]
[1777076230755,24.87,77436.24,15.7,-0.90797,0.00014,7.69273]
[1777076231762,24.87,77434.38,15.7,-0.90823,0.00014,7.67645]
[1777076234782,24.88,77432.4,15.7,-0.9085,0.00014,7.6598]
[1777076239818,24.88,77433.52,15.7,-0.90831,0.00014,7.67139]
[1777076240825,24.88,77429.2,15.7,-0.90892,0.00014,7.63328]
[1777076245860,24.88,77429.28,15.7,-0.90888,0.00014,7.63578]
[1777076247874,24.88,77431.12,15.7,-0.90861,0.00014,7.65283]
[1777076253917,24.89,77431.37,15.7,-0.9086,0.00014,7.65136]
[1777076258952,24.89,77431.08,15.7,-0.90861,0.00014,7.65039]
[1777076263987,24.89,77431.24,15.7,-0.90856,0.00014,7.65339]
[1777076269022,24.9,77430.96,15.7,-0.90858,0.00014,7.65246]
[1777076273923,24.9,77430.82,15.7,-0.90858,0.00014,7.65246]
[1777076274057,24.9,77427.0,15.7,-0.90911,0.00014,7.61885]
[1777076275064,24.9,77424.8,15.7,-0.90942,0.00014,7.59971]
[1777076280099,24.9,77423.27,15.7,-0.9096,0.00014,7.58807]
[1777076285134,24.91,77423.74,15.7,-0.90951,0.00014,7.59419]
[1777076287148,24.91,77420.84,15.7,-0.9099,0.00014,7.56928]
[1777076288155,24.91,77418.64,15.7,-0.9102,0.00014,7.55025]
[1777076291176,24.91,77414.35,15.7,-0.91078,0.00014,7.5138]
[1777076292183,24.91,77411.8,15.7,-0.91112,0.00014,7.49186]
[1777076293190,24.91,77409.59,15.7,-0.91142,0.00014,7.47298]
[1777076298224,24.92,77410.64,15.7,-0.91123,0.00014,7.48507]
[1777076302253,24.92,77408.28,15.7,-0.91152,0.00014,7.46661]
[1777076307288,24.93,77407.8,15.7,-0.91154,0.00014,7.46536]
[1777076312323,24.93,77408.1,15.7,-0.91151,0.00014,7.46532]
[1777076317358,24.94,77407.99,15.7,-0.91148,0.00014,7.46721]
[1777076322393,24.94,77407.95,15.7,-0.91144,0.00014,7.46964]
[1777076327428,24.95,77407.84,15.7,-0.91141,0.00014,7.47139]
[1777076329442,24.95,77406.29,15.7,-0.91161,0.00014,7.45887]
[1777076330449,24.95,77397.5,15.7,-0.91281,0.00014,7.38251]
[1777076331456,24.95,77392.93,15.7,-0.91342,0.00014,7.34334]
[1777076333990,24.95,77392.26,15.7,-0.91349,0.00014,7.33896]
[1777076334946,24.96,77391.43,15.7,-0.91359,0.00014,7.33248]
[1777076335046,24.96,77392.4,15.7,-0.91344,0.00014,7.34165]
[1777076336069,24.96,77390.24,15.7,-0.91372,0.00014,7.32361]
[1777076336491,24.96,77388.49,15.7,-0.91396,0.00014,7.3084]
[1777076339512,24.96,77384.46,15.7,-0.91447,0.00013,7.27578]
[1777076341526,24.98,77391.58,15.7,-0.91336,0.00014,7.34678]
[1777076342533,24.98,77396.71,15.7,-0.91265,0.00014,7.39221]
[1777076347569,24.99,77396.13,15.7,-0.91268,0.00014,7.39065]
[1777076352604,24.99,77395.81,15.7,-0.91266,0.00014,7.39143]
[1777076359653,25.0,77395.83,15.7,-0.91258,0.00014,7.39667]
[1777076364688,25.01,77394.5,15.7,-0.9127,0.00014,7.3887]
[1777076369722,25.02,77395.17,15.7,-0.91255,0.00014,7.39823]
[1777076374758,25.02,77394.36,15.7,-0.91266,0.00014,7.38929]
[1777076379793,25.03,77394.2,15.7,-0.91261,0.00014,7.39249]
[1777076384828,25.04,77395.61,15.7,-0.91236,0.00014,7.40858]
[1777076389863,25.04,77394.34,15.7,-0.91247,0.00014,7.40129]
[1777076393890,25.05,77390.58,15.7,-0.91294,0.00014,7.37167]
[1777076396912,25.05,77388.92,15.7,-0.91312,0.00014,7.35972]
[1777076399933,25.06,77390.88,15.7,-0.91282,0.00014,7.37924]
[1777076400940,25.06,77393.16,15.7,-0.91249,0.00014,7.39987]
[1777076401947,25.06,77397.37,15.7,-0.91191,0.00014,7.43732]
[1777076407989,25.07,77398.86,15.7,-0.91163,0.00014,7.45456]
[1777076408996,25.07,77397.02,15.7,-0.91188,0.00014,7.4392]
[1777076414031,25.08,77397.24,15.7,-0.91179,0.00014,7.44462]
[1777076419065,25.08,77397.46,15.7,-0.91171,0.00014,7.44998]
[1777076426115,25.09,77397.55,15.7,-0.91162,0.00014,7.45545]
[1777076429135,25.1,77405.08,15.7,-0.91055,0.00014,7.5232]
[1777076430143,25.1,77408.65,15.7,-0.91005,0.00014,7.55504]
[1777076431150,25.1,77406.6,15.7,-0.91038,0.00014,7.53197]
[1777076436186,25.1,77405.96,15.7,-0.91043,0.00014,7.529]
[1777076438200,25.1,77400.2,15.7,-0.91121,0.00014,7.47968]
[1777076439207,25.11,77396.85,15.7,-0.91166,0.00014,7.45106]
[1777076444246,25.11,77396.15,15.7,-0.9117,0.00014,7.44827]
[1777076449281,25.12,77396.33,15.7,-0.91162,0.00014,7.45321]
[1777076454316,25.12,77396.4,15.7,-0.91156,0.00014,7.45717]
[1777076455323,25.13,77399.15,15.7,-0.91117,0.00014,7.48182]
[1777076460358,25.13,77400.15,15.7,-0.91098,0.00014,7.49368]
[1777076468414,25.14,77400.45,15.7,-0.91086,0.00014,7.50125]
[1777076474456,25.15,77399.07,15.7,-0.91099,0.00014,7.4929]
[1777076479490,25.15,77399.47,15.7,-0.91089,0.00014,7.4995]
[1777076486540,25.16,77398.96,15.7,-0.91089,0.00014,7.4994]
[1777076491575,25.17,77399.22,15.7,-0.91086,0.00014,7.49917]
[1777076496610,25.17,77399.19,15.7,-0.91082,0.00014,7.50189]
[1777076500638,25.18,77397.01,15.7,-0.91108,0.00014,7.48517]
[1777076502652,25.18,77394.28,15.7,-0.91144,0.00014,7.46259]
[1777076504666,25.18,77387.83,15.7,-0.9123,0.00014,7.40782]
[1777076510708,25.19,77387.18,15.7,-0.91232,0.00014,7.40632]
[1777076517757,25.2,77387.21,15.7,-0.91224,0.00014,7.41143]
[1777076522792,25.2,77388.79,15.7,-0.91197,0.00014,7.42857]
[1777076527827,25.21,77388.95,15.7,-0.91189,0.00014,7.43333]
[1777076532862,25.22,77388.12,15.7,-0.91195,0.00014,7.42952]
[1777076537897,25.22,77388.1,15.7,-0.9119,0.00014,7.43274]
[1777076542933,25.23,77388.56,15.7,-0.91179,0.00014,7.44011]
[1777076547968,25.24,77388.06,15.7,-0.91179,0.00014,7.43982]
[1777076553003,25.24,77387.93,15.7,-0.91181,0.00014,7.43646]
[1777076554784,25.24,77387.93,15.7,-0.91181,0.00014,7.43646]
[1777076555794,25.24,77387.93,15.7,-0.9118,0.00014,7.43714]
[1777076556031,25.24,77387.93,15.7,-0.9118,0.00014,7.43714]
[1777076563075,25.25,77387.94,15.7,-0.9117,0.00014,7.44326]
[1777076568110,25.26,77388.5,15.7,-0.91157,0.00014,7.45143]
[1777076573145,25.27,77388.42,15.7,-0.91153,0.00014,7.45395]
[1777076578180,25.27,77389.03,15.7,-0.9114,0.00014,7.46239]
[1777076583215,25.28,77389.07,15.7,-0.91135,0.00014,7.46586]
[1777076588250,25.28,77389.73,15.7,-0.91121,0.00014,7.47462]
[1777076594292,25.29,77389.67,15.7,-0.91116,0.00014,7.47768]
[1777076601341,25.3,77389.62,15.7,-0.9111,0.00014,7.48138]
[1777076606377,25.3,77389.54,15.7,-0.91106,0.00014,7.4836]
[1777076611414,25.31,77389.42,15.7,-0.91109,0.00014,7.47984]
[1777076613427,25.31,77387.61,15.7,-0.91132,0.00014,7.46533]
[1777076618463,25.32,77386.84,15.7,-0.91138,0.00014,7.46167]
[1777076622490,25.32,77389.01,15.7,-0.91104,0.00014,7.48278]
[1777076623498,25.32,77392.76,15.7,-0.91052,0.00014,7.51585]
[1777076624505,25.32,77399.16,15.7,-0.90963,0.00014,7.57199]
[1777076625512,25.32,77402.75,15.7,-0.90913,0.00014,7.6037]
[1777076627528,25.32,77404.42,15.7,-0.90888,0.00014,7.61901]
[1777076632563,25.33,77403.77,15.7,-0.90894,0.00014,7.61508]
[1777076638604,25.33,77403.53,15.7,-0.90894,0.00014,7.61511]
[1777076643640,25.33,77393.22,15.7,-0.91034,0.00014,7.52716]
[1777076644647,25.34,77393.31,15.7,-0.91032,0.00014,7.52841]
[1777076649682,25.34,77391.67,15.7,-0.91051,0.00014,7.51657]
[1777076654716,25.34,77391.93,15.7,-0.91043,0.00014,7.52127]
[1777076658745,25.35,77390.12,15.7,-0.91065,0.00014,7.50747]
[1777076664789,25.35,77390.67,15.7,-0.91053,0.00014,7.51519]
[1777076669824,25.36,77390.87,15.7,-0.91046,0.00014,7.51946]
[1777076673852,25.36,77388.56,15.7,-0.9108,0.00014,7.49595]
[1777076681908,25.37,77388.33,15.7,-0.91076,0.00014,7.49856]
[1777076687950,25.38,77387.91,15.7,-0.91076,0.00014,7.49841]
[1777076692986,25.38,77387.58,15.7,-0.91076,0.00014,7.49841]
[1777076698020,25.39,77387.37,15.7,-0.91074,0.00014,7.49944]
[1777076703056,25.39,77387.28,15.7,-0.91071,0.00014,7.50147]
[1777076708091,25.4,77392.06,15.7,-0.91001,0.00014,7.54562]
[1777076713125,25.4,77391.88,15.7,-0.90999,0.00014,7.54702]
[1777076718161,25.41,77390.78,15.7,-0.9101,0.00014,7.53994]
[1777076723196,25.41,77391.18,15.7,-0.91001,0.00014,7.54587]
[1777076728231,25.42,77391.13,15.7,-0.90997,0.00014,7.54786]
[1777076731252,25.42,77393.57,15.7,-0.90967,0.00014,7.56483]
[1777076732259,25.42,77395.33,15.7,-0.90942,0.00014,7.58056]
[1777076737293,25.42,77395.98,15.7,-0.9093,0.00014,7.58829]
[1777076741322,25.43,77393.76,15.7,-0.90958,0.00014,7.57069]
[1777076746357,25.43,77393.74,15.7,-0.90955,0.00014,7.57272]
[1777076751392,25.44,77394.42,15.7,-0.90942,0.00014,7.58081]
[1777076756427,25.44,77393.95,15.7,-0.90945,0.00014,7.57891]
[1777076763479,25.44,77394.3,15.7,-0.90935,0.00014,7.58504]
[1777076765493,25.45,77390.61,15.7,-0.90984,0.00014,7.55394]
[1777076769521,25.45,77378.12,15.7,-0.91152,0.00014,7.44815]
[1777076770528,25.45,77372.1,15.7,-0.91232,0.00013,7.3971]
[1777076775562,25.46,77371.15,15.7,-0.91239,0.00013,7.39259]
[1777076776570,25.46,77369.13,15.7,-0.91265,0.00013,7.37601]
[1777076778584,25.46,77366.95,15.7,-0.91292,0.00013,7.35886]
[1777076781605,25.47,77364.33,15.7,-0.91323,0.00013,7.33876]
[1777076782611,25.47,77365.91,15.7,-0.91301,0.00013,7.35306]
[1777076787647,25.48,77365.75,15.7,-0.91297,0.00013,7.35554]
[1777076792682,25.48,77365.79,15.7,-0.91296,0.00013,7.35411]
[1777076797717,25.49,77365.86,15.7,-0.91289,0.00013,7.35849]
[1777076803758,25.5,77365.33,15.7,-0.91289,0.00013,7.3585]
[1777076808794,25.5,77365.48,15.7,-0.91281,0.00013,7.36349]
[1777076813829,25.51,77364.31,15.7,-0.91291,0.00013,7.35718]
[1777076819870,25.52,77364.58,15.7,-0.91281,0.00013,7.36382]
[1777076826920,25.53,77363.61,15.7,-0.91286,0.00013,7.36052]
[1777076831955,25.54,77363.94,15.7,-0.91276,0.00013,7.36683]
[1777076834976,25.54,77362.42,15.7,-0.91293,0.00013,7.3559]
[1777076840013,25.54,77362.32,15.7,-0.9129,0.00013,7.35798]
[1777076845048,25.55,77362.59,15.7,-0.91281,0.00013,7.36366]
[1777076852098,25.56,77362.21,15.7,-0.91284,0.00013,7.35946]
[1777076857789,25.56,77362.21,15.7,-0.9128,0.00013,7.3621]
[1777076863175,25.57,77362.37,15.7,-0.91271,0.00013,7.36802]
[1777076869217,25.58,77362.34,15.7,-0.91265,0.00013,7.3716]
[1777076877274,25.59,77361.73,15.7,-0.91264,0.00013,7.37202]
[1777076882309,25.6,77361.86,15.7,-0.91257,0.00013,7.3762]
[1777076887344,25.6,77362.36,15.7,-0.91246,0.00013,7.38348]
[1777076893386,25.61,77362.38,15.7,-0.9124,0.00013,7.38719]
[1777076900435,25.62,77361.73,15.7,-0.91242,0.00013,7.38576]
[1777076905469,25.62,77361.31,15.7,-0.91243,0.00013,7.38512]
[1777076910505,25.63,77361.2,15.7,-0.9124,0.00013,7.38709]
[1777076913123,25.63,77361.2,15.7,-0.9124,0.00013,7.38709]
[1777076913526,25.63,77347.24,15.7,-0.91428,0.00013,7.26486]
[1777076914534,25.63,77344.67,15.7,-0.91461,0.00013,7.24392]
[1777076919570,25.64,77352.89,15.7,-0.91346,0.00013,7.31738]
[1777076920577,25.64,77351.93,15.7,-0.91358,0.00013,7.30991]
[1777076922591,25.64,77349.99,15.7,-0.91381,0.00013,7.29484]
[1777076927625,25.65,77350.48,15.7,-0.9137,0.00013,7.30246]
[1777076932661,25.66,77350.03,15.7,-0.9137,0.00013,7.30206]
[1777076938703,25.66,77350.74,15.7,-0.91354,0.00013,7.31213]
[1777076940476,25.66,77351.9,15.7,-0.91338,0.00013,7.32261]
[1777076940502,25.66,77351.9,15.7,-0.91338,0.00013,7.32261]
[1777076940719,25.66,77351.9,15.7,-0.91338,0.00013,7.32261]
[1777076940839,25.67,77340.42,15.7,-0.91488,0.00013,7.22632]
[1777076941739,25.67,77340.42,15.7,-0.91488,0.00013,7.22632]
[1777076942029,25.67,77340.42,15.7,-0.91488,0.00013,7.22632]
[1777076942123,25.67,77331.97,15.7,-0.91597,0.00013,7.15613]
[1777076942732,25.67,77336.21,15.7,-0.9154,0.00013,7.19258]
[1777076947767,25.68,77339.65,15.7,-0.91489,0.00013,7.2256]
[1777076949781,25.68,77343.54,15.7,-0.91436,0.00013,7.25991]
[1777076954816,25.69,77343.61,15.7,-0.91429,0.00013,7.26403]
[1777076961864,25.69,77343.49,15.7,-0.91423,0.00013,7.26779]
[1777076965966,25.7,77343.44,15.7,-0.91421,0.00013,7.26936]
[1777076966939,25.7,77343.51,15.7,-0.91419,0.00013,7.27061]
[1777076973952,25.71,77344.02,15.7,-0.9141,0.00013,7.27457]
[1777076978987,25.72,77342.37,15.7,-0.91426,0.00013,7.26385]
[1777076986035,25.72,77341.51,15.7,-0.9143,0.00013,7.26114]
[1777076992079,25.73,77341.43,15.7,-0.91425,0.00013,7.26442]
[1777076997114,25.74,77340.28,15.7,-0.91435,0.00013,7.25805]
[1777077002149,25.74,77341.02,15.7,-0.9142,0.00013,7.26759]
[1777077007184,25.75,77341.18,15.7,-0.91413,0.00013,7.27224]
[1777077012219,25.76,77342.2,15.7,-0.91394,0.00013,7.2842]
[1777077019267,25.76,77343.32,15.7,-0.91372,0.00013,7.2983]
[1777077021283,25.77,77343.24,15.7,-0.91372,0.00013,7.2983]
[1777077021377,25.77,77347.78,15.7,-0.91311,0.00013,7.33727]
[1777077022289,25.77,77351.57,15.7,-0.9126,0.00013,7.36999]
[1777077024303,25.77,77352.18,15.7,-0.9125,0.00013,7.37634]
[1777077030345,25.78,77353.41,15.7,-0.91229,0.00013,7.38955]
[1777077036388,25.78,77353.39,15.7,-0.9123,0.00013,7.387]
[1777077043437,25.79,77353.31,15.7,-0.91225,0.00013,7.38998]
[1777077047464,25.79,77355.83,15.7,-0.91187,0.00013,7.4139]
[1777077053507,25.8,77355.98,15.7,-0.91181,0.00013,7.41805]
[1777077058541,25.8,77356.06,15.7,-0.91176,0.00013,7.42111]
[1777077062570,25.81,77358.41,15.7,-0.91141,0.00013,7.44291]
[1777077066599,25.81,77353.17,15.7,-0.91209,0.00013,7.4002]
[1777077071634,25.82,77352.89,15.7,-0.91208,0.00013,7.40037]
[1777077076669,25.82,77352.87,15.7,-0.91205,0.00013,7.40275]
[1777077081704,25.82,77353.46,15.7,-0.91193,0.00013,7.41024]
[1777077089761,25.83,77353.39,15.7,-0.91187,0.00013,7.41358]
[1777077094796,25.84,77353.17,15.7,-0.91192,0.00013,7.40857]
[1777077097535,25.84,77353.38,15.7,-0.91188,0.00013,7.41133]
[1777077098591,25.84,77353.42,15.7,-0.91187,0.00013,7.41216]
[1777077106883,25.85,77353.72,15.7,-0.91176,0.00013,7.41901]
[1777077111916,25.85,77353.81,15.7,-0.91171,0.00013,7.42214]
[1777077116951,25.86,77354.16,15.7,-0.91162,0.00013,7.42746]
[1777077121987,25.86,77354.77,15.7,-0.9115,0.00013,7.43502]
[1777077122994,25.86,77358.56,15.7,-0.91099,0.00013,7.4676]
[1777077128029,25.9,77357.99,15.7,-0.91074,0.00013,7.48271]
[1777077133065,25.93,77358.07,15.7,-0.91049,0.00013,7.49881]
[1777077138098,25.93,77358.56,15.7,-0.91039,0.00013,7.50479]
[1777077140113,25.93,77360.67,15.7,-0.91009,0.00013,7.5234]
[1777077145149,25.94,77361.32,15.7,-0.90998,0.00014,7.53058]
[1777077150184,25.94,77360.38,15.7,-0.91008,0.00013,7.52417]
[1777077155219,25.94,77359.37,15.7,-0.91025,0.00013,7.51166]
[1777077162268,25.95,77358.89,15.7,-0.91027,0.00013,7.51007]
[1777077167303,25.95,77358.32,15.7,-0.91032,0.00013,7.50702]
[1777077172338,25.95,77357.61,15.7,-0.91039,0.00013,7.50276]
[1777077177373,25.96,77357.8,15.7,-0.91034,0.00013,7.50611]
[1777077185429,25.96,77358.02,15.7,-0.91026,0.00013,7.51065]
[1777077192478,25.97,77357.56,15.7,-0.91029,0.00013,7.50901]
[1777077197521,25.97,77356.82,15.7,-0.91036,0.00013,7.50433]
[1777077203563,25.97,77357.21,15.7,-0.91028,0.00013,7.50955]
[1777077207591,25.98,77360.28,15.7,-0.90985,0.00014,7.53681]
[1777077212626,25.98,77360.35,15.7,-0.90987,0.00014,7.53315]
[1777077214640,25.98,77363.17,15.7,-0.90948,0.00014,7.55762]
[1777077218668,25.98,77364.99,15.7,-0.90922,0.00014,7.5743]
[1777077221689,25.98,77367.07,15.7,-0.90892,0.00014,7.59263]
[1777077226724,25.98,77370.18,15.7,-0.90848,0.00014,7.62007]
[1777077227731,25.99,77375.62,15.7,-0.90774,0.00014,7.66665]
[1777077233773,25.99,77376.21,15.7,-0.90765,0.00014,7.67212]
[1777077240822,25.99,77376.02,15.7,-0.90767,0.00014,7.6711]
[1777077247871,25.99,77376.39,15.7,-0.9076,0.00014,7.67497]
[1777077254919,25.99,77376.27,15.7,-0.90761,0.00014,7.67464]
[1777077260962,25.99,77375.15,15.7,-0.90775,0.00014,7.66566]
[1777077262976,25.99,77373.31,15.7,-0.908,0.00014,7.65014]
[1777077263983,25.99,77371.09,15.7,-0.9083,0.00014,7.63131]
[1777077270026,25.99,77370.99,15.7,-0.9083,0.00014,7.63126]
[1777077275061,25.99,77371.22,15.7,-0.90832,0.00014,7.6282]
[1777077276530,25.99,77371.46,15.7,-0.90829,0.00014,7.63036]
[1777077277563,25.99,77371.33,15.7,-0.9083,0.00014,7.62937]
[1777077278082,25.99,77371.21,15.7,-0.90832,0.00014,7.62847]
[1777077279523,26.0,77371.31,15.7,-0.9083,0.00014,7.62944]
[1777077285199,26.0,77372.19,15.7,-0.90817,0.00014,7.6374]
[1777077291172,26.0,77372.14,15.7,-0.90817,0.00014,7.63778]
[1777077296208,26.0,77372.49,15.7,-0.90811,0.00014,7.64127]
[1777077301244,26.0,77372.07,15.7,-0.90816,0.00014,7.63819]
[1777077307286,26.0,77372.32,15.7,-0.90812,0.00014,7.64094]
[1777077315345,26.0,77371.16,15.7,-0.90826,0.00014,7.63188]
[1777077322043,26.0,77371.88,15.7,-0.90816,0.00014,7.63847]
[1777077323053,26.0,77372.17,15.7,-0.90811,0.00014,7.64127]
[1777077328437,26.0,77372.23,15.7,-0.90809,0.00014,7.64243]
[1777077333472,26.01,77372.14,15.7,-0.90815,0.00014,7.63656]
[1777077338506,26.01,77372.36,15.7,-0.90812,0.00014,7.63901]
[1777077343251,26.01,77372.38,15.7,-0.90811,0.00014,7.63952]
[1777077344305,26.01,77372.38,15.7,-0.9081,0.00014,7.63974]
[1777077349584,26.01,77373.45,15.7,-0.90795,0.00014,7.64949]
[1777077353612,26.01,77375.35,15.7,-0.90768,0.00014,7.66607]
[1777077358646,26.01,77375.83,15.7,-0.90761,0.00014,7.6705]
[1777077363682,26.01,77375.66,15.7,-0.90763,0.00014,7.66937]
[1777077369724,26.01,77375.18,15.7,-0.90769,0.00014,7.66574]
[1777077374758,26.01,77375.61,15.7,-0.90762,0.00014,7.66983]
[1777077380909,26.01,77375.6,15.7,-0.90761,0.00014,7.67018]
[1777077381907,26.01,77375.6,15.7,-0.90761,0.00014,7.67036]
[1777077387850,26.02,77375.2,15.7,-0.90766,0.00014,7.66745]
[1777077388858,26.02,77371.52,15.7,-0.90816,0.00014,7.63622]
[1777077393893,26.02,77370.99,15.7,-0.90828,0.00014,7.62674]
[1777077399936,26.02,77372.1,15.7,-0.90811,0.00014,7.63704]
[1777077404971,26.02,77373.3,15.7,-0.90794,0.00014,7.64784]
[1777077412020,26.02,77373.32,15.7,-0.90793,0.00014,7.64875]
[1777077417055,26.02,77372.39,15.7,-0.90804,0.00014,7.64134]
[1777077419069,26.02,77374.36,15.7,-0.90777,0.00014,7.65837]
[1777077424104,26.02,77375.57,15.7,-0.9076,0.00014,7.66906]
[1777077429139,26.02,77376.19,15.7,-0.90751,0.00014,7.67462]
[1777077434173,26.02,77376.24,15.7,-0.9075,0.00014,7.67532]
[1777077436188,26.02,77377.81,15.7,-0.90728,0.00014,7.68883]
[1777077442229,26.02,77378.04,15.7,-0.90724,0.00014,7.69103]
[1777077452299,26.03,77378.33,15.7,-0.90726,0.00014,7.68827]
[1777077457334,26.03,77378.4,15.7,-0.90724,0.00014,7.68914]
[1777077463376,26.03,77378.3,15.7,-0.90725,0.00014,7.68862]
[1777077468412,26.03,77378.04,15.7,-0.90728,0.00014,7.68671]
[1777077474454,26.03,77379.16,15.7,-0.90712,0.00014,7.69661]
[1777077481503,26.03,77380.73,15.7,-0.9069,0.00014,7.71041]
[1777077486538,26.03,77381.11,15.7,-0.90684,0.00014,7.71382]
[1777077492579,26.03,77381.15,15.7,-0.90684,0.00014,7.71436]
[1777077497614,26.03,77381.22,15.7,-0.90682,0.00014,7.71512]
[1777077502650,26.03,77381.08,15.7,-0.90684,0.00014,7.71407]
[1777077508692,26.03,77381.11,15.7,-0.90683,0.00014,7.71449]
[1777077515741,26.03,77381.23,15.7,-0.90687,0.00014,7.70998]
[1777077523961,26.03,77381.27,15.7,-0.90687,0.00014,7.7104]
[1777077524996,26.03,77381.27,15.7,-0.90687,0.00014,7.71048]
[1777077534876,26.03,77381.23,15.7,-0.90687,0.00014,7.71027]
[1777077540918,26.03,77381.01,15.7,-0.9069,0.00014,7.70848]
[1777077545953,26.03,77381.18,15.7,-0.90687,0.00014,7.71003]
[1777077551995,26.03,77381.16,15.7,-0.90687,0.00014,7.70998]
[1777077562065,26.03,77381.16,15.7,-0.90687,0.00014,7.71022]
[1777077565086,26.03,77385.85,15.7,-0.90622,0.00014,7.75048]
[1777077566093,26.03,77400.94,15.7,-0.90411,0.00014,7.88031]
[1777077567100,26.03,77405.8,15.7,-0.90342,0.00014,7.9221]
[1777077574149,26.03,77407.15,15.7,-0.90332,0.00014,7.92612]
[1777077576141,26.03,77407.44,15.7,-0.90329,0.00014,7.92834]
[1777077576163,26.03,77409.42,15.7,-0.90301,0.00014,7.94521]
[1777077577170,26.03,77411.81,15.7,-0.90267,0.00014,7.96562]
[1777077582204,26.02,77412.79,15.7,-0.90256,0.00014,7.97238]
[1777077587240,26.02,77412.14,15.7,-0.90268,0.00014,7.96506]
[1777077601339,26.01,77412.16,15.7,-0.90276,0.00014,7.96051]
[1777077606374,26.01,77412.28,15.7,-0.90277,0.00014,7.95976]
[1777077611409,26.0,77412.1,15.7,-0.90283,0.00014,7.95636]
[1777077616444,26.0,77411.89,15.7,-0.90289,0.00014,7.95267]
[1777077623494,25.99,77413.48,15.7,-0.90271,0.00014,7.96376]
[1777077628528,25.99,77413.23,15.7,-0.90278,0.00014,7.9596]
[1777077635577,25.99,77413.85,15.7,-0.90279,0.00014,7.95652]
[1777077640612,25.98,77414.2,15.7,-0.90278,0.00014,7.95758]
[1777077642514,25.98,77414.2,15.7,-0.90278,0.00014,7.95758]
[1777077643585,25.98,77414.06,15.7,-0.90281,0.00014,7.95558]
[1777077643634,25.98,77414.19,15.7,-0.9028,0.00014,7.95631]
[1777077645531,25.98,77414.23,15.7,-0.9028,0.00014,7.95626]
[1777077647301,25.98,77414.23,15.7,-0.9028,0.00014,7.95587]
[1777077648814,25.98,77414.19,15.7,-0.90282,0.00014,7.95473]
[1777077658739,25.97,77414.56,15.7,-0.90284,0.00014,7.95358]
[1777077661760,25.97,77419.27,15.7,-0.90219,0.00014,7.99336]
[1777077662767,25.97,77421.5,15.7,-0.90187,0.00014,8.01234]
[1777077664782,25.96,77423.57,15.7,-0.90159,0.00014,8.02942]
[1777077666798,25.96,77426.99,15.7,-0.90112,0.00014,8.05824]
[1777077672839,25.95,77427.78,15.7,-0.90106,0.00014,8.06174]
[1777077680895,25.95,77427.96,15.7,-0.90111,0.00014,8.05869]
[1777077682909,25.94,77431.17,15.7,-0.90066,0.00015,8.08561]
[1777077685931,25.94,77434.96,15.7,-0.90014,0.00015,8.11691]
[1777077686937,25.94,77439.49,15.7,-0.89949,0.00015,8.15601]
[1777077691973,25.93,77439.46,15.7,-0.89962,0.00015,8.14634]
[1777077699021,25.92,77439.56,15.7,-0.89969,0.00015,8.14221]
[1777077704057,25.92,77439.71,15.7,-0.89973,0.00015,8.13999]
[1777077709092,25.91,77439.79,15.7,-0.89977,0.00015,8.13723]
[1777077721176,25.89,77439.99,15.7,-0.89988,0.00015,8.13102]
[1777077726211,25.89,77440.4,15.7,-0.89988,0.00015,8.13081]
[1777077731246,25.88,77441.11,15.7,-0.89983,0.00015,8.13392]
[1777077739502,25.88,77440.9,15.7,-0.89988,0.00015,8.13083]
[1777077740494,25.87,77440.9,15.7,-0.89994,0.00015,8.12717]
[1777077740591,25.87,77440.92,15.7,-0.89995,0.00015,8.12674]
[1777077741529,25.87,77440.92,15.7,-0.89995,0.00015,8.12674]
[1777077747357,25.86,77440.93,15.7,-0.90002,0.00015,8.12267]
[1777077753401,25.85,77441.48,15.7,-0.90006,0.00015,8.11824]
[1777077758437,25.85,77442.24,15.7,-0.9,0.00015,8.12205]
[1777077763474,25.84,77442.21,15.7,-0.90005,0.00015,8.11893]
[1777077769932,25.84,77442.21,15.7,-0.90005,0.00015,8.11893]
[1777077775935,25.84,77442.25,15.7,-0.9001,0.00015,8.11591]
[1777077777786,25.83,77442.89,15.7,-0.90007,0.00015,8.11767]
[1777077783616,25.82,77444.02,15.7,-0.89997,0.00015,8.12373]
[1777077789658,25.82,77444.08,15.7,-0.90002,0.00015,8.12097]
[1777077797714,25.81,77443.9,15.7,-0.90012,0.00015,8.11509]
[1777077802749,25.8,77443.69,15.7,-0.90019,0.00015,8.11063]
[1777077814031,25.8,77443.7,15.7,-0.9002,0.00015,8.11021]
[1777077815079,25.79,77443.7,15.7,-0.90034,0.00015,8.09938]
[1777077821882,25.78,77443.63,15.7,-0.90042,0.00015,8.09484]
[1777077823160,25.78,77443.63,15.7,-0.90042,0.00015,8.09484]
[1777077824201,25.78,77443.66,15.7,-0.90043,0.00015,8.09414]
[1777077833968,25.77,77443.63,15.7,-0.90052,0.00015,8.08906]
[1777077835982,25.77,77441.67,15.7,-0.90082,0.00015,8.07084]
[1777077841018,25.77,77442.3,15.7,-0.90077,0.00015,8.07415]
[1777077846052,25.76,77442.82,15.7,-0.90073,0.00015,8.07642]
[1777077852094,25.76,77442.67,15.7,-0.9008,0.00015,8.07239]
[1777077857129,25.75,77442.81,15.7,-0.90081,0.00015,8.07136]
[1777077868207,25.74,77442.57,15.7,-0.90093,0.00015,8.0643]
[1777077874250,25.74,77442.64,15.7,-0.90103,0.00015,8.05651]
[1777077877692,25.74,77442.66,15.7,-0.90103,0.00015,8.05625]
[1777077878700,25.74,77442.66,15.7,-0.90105,0.00015,8.05494]
[1777077884320,25.73,77442.83,15.7,-0.90107,0.00015,8.05383]
[1777077889354,25.73,77442.79,15.7,-0.90112,0.00015,8.05088]
[1777077893760,25.73,77442.79,15.7,-0.90112,0.00015,8.05088]
[1777077893774,25.73,77442.79,15.7,-0.90112,0.00015,8.05088]
[1777077894004,25.72,77442.79,15.7,-0.90115,0.00015,8.04917]
[1777077894531,25.72,77442.79,15.7,-0.90115,0.00015,8.04917]
[1777077894855,25.72,77442.79,15.7,-0.90115,0.00015,8.04917]
[1777077894903,25.72,77408.49,15.7,-0.90608,0.00014,7.7486]
[1777077895397,25.72,77390.3,15.7,-0.90862,0.00014,7.59138]
[1777077896404,25.72,77388.83,15.7,-0.90882,0.00014,7.57898]
[1777077897898,25.72,77388.83,15.7,-0.90882,0.00014,7.57898]
[1777077898418,25.72,77395.11,15.7,-0.90794,0.00014,7.63357]
[1777077903457,25.73,77396.62,15.7,-0.90772,0.00014,7.64747]
[1777077908488,25.73,77397.99,15.7,-0.90751,0.00014,7.66014]
[1777077913523,25.73,77398.72,15.7,-0.9074,0.00014,7.66713]
[1777077918557,25.73,77398.75,15.7,-0.90739,0.00014,7.668]
[1777077923593,25.73,77398.79,15.7,-0.90737,0.00014,7.66892]
[1777077925607,25.73,77396.69,15.7,-0.90766,0.00014,7.65102]
[1777077930643,25.73,77396.82,15.7,-0.90763,0.00014,7.65278]
[1777077934758,25.73,77396.46,15.7,-0.90774,0.00014,7.64438]
[1777077935803,25.73,77396.58,15.7,-0.90772,0.00014,7.64554]
[1777077935852,25.73,77397.15,15.7,-0.90764,0.00014,7.65058]
[1777077938023,25.73,77397.25,15.7,-0.90762,0.00014,7.65157]
[1777077943734,25.74,77397.0,15.7,-0.90764,0.00014,7.6504]
[1777077949776,25.74,77396.97,15.7,-0.90763,0.00014,7.65119]
[1777077954811,25.74,77397.33,15.7,-0.90756,0.00014,7.65527]
[1777077959846,25.74,77397.41,15.7,-0.90753,0.00014,7.65698]
[1777077961860,25.74,77401.76,15.7,-0.90692,0.00014,7.69499]
[1777077966894,25.74,77402.37,15.7,-0.90682,0.00014,7.70109]
[1777077971930,25.74,77402.0,15.7,-0.90686,0.00014,7.69879]
[1777077976966,25.75,77402.64,15.7,-0.90675,0.00014,7.7053]
[1777077981999,25.75,77402.59,15.7,-0.90674,0.00014,7.70589]
[1777077982997,25.75,77402.59,15.7,-0.90674,0.00014,7.70589]
[1777077984004,25.75,77402.65,15.7,-0.90673,0.00014,7.70662]
[1777077990061,25.75,77402.48,15.7,-0.90673,0.00014,7.70661]
[1777077998117,25.76,77402.48,15.7,-0.90676,0.00014,7.70268]
[1777078008187,25.76,77402.26,15.7,-0.90675,0.00014,7.70296]
[1777078009194,25.76,77409.34,15.7,-0.90575,0.00014,7.76453]
[1777078010200,25.76,77413.03,15.7,-0.90523,0.00014,7.79672]
[1777078016242,25.76,77412.27,15.7,-0.90533,0.00014,7.79059]
[1777078021278,25.76,77413.17,15.7,-0.9052,0.00014,7.79862]
[1777078026314,25.76,77415.16,15.7,-0.90492,0.00014,7.81594]
[1777078028014,25.76,77415.16,15.7,-0.90492,0.00014,7.81594]
[1777078032355,25.76,77417.32,15.7,-0.90461,0.00014,7.83451]
[1777078037390,25.76,77418.07,15.7,-0.90451,0.00014,7.84067]
[1777078041420,25.76,77421.69,15.7,-0.904,0.00014,7.87188]
[1777078046454,25.76,77421.83,15.7,-0.90399,0.00014,7.87244]
[1777078051489,25.76,77422.41,15.7,-0.90398,0.00014,7.87106]
[1777078055518,25.76,77425.16,15.7,-0.9036,0.00014,7.89432]
[1777078060553,25.75,77426.81,15.7,-0.90338,0.00014,7.90769]
[1777078066594,25.75,77427.0,15.7,-0.90338,0.00014,7.908]
[1777078071629,25.75,77428.41,15.7,-0.90319,0.00014,7.91915]
[1777078077672,25.75,77428.88,15.7,-0.90315,0.00014,7.92179]
[1777078082708,25.74,77430.37,15.7,-0.90296,0.00014,7.93352]
[1777078085728,25.74,77432.21,15.7,-0.90271,0.00014,7.94881]
[1777078086736,25.74,77436.67,15.7,-0.90206,0.00015,7.98766]
[1777078088750,25.74,77439.18,15.7,-0.90171,0.00015,8.009]
[1777078096806,25.73,77439.21,15.7,-0.90176,0.00015,8.00623]
[1777078101841,25.73,77439.55,15.7,-0.90174,0.00015,8.00738]
[1777078108890,25.73,77439.4,15.7,-0.9018,0.00015,8.00346]
[1777078114932,25.72,77439.33,15.7,-0.90191,0.00015,7.99496]
[1777078117953,25.72,77431.96,15.7,-0.903,0.00014,7.92917]
[1777078120974,25.72,77430.17,15.7,-0.90327,0.00014,7.91273]
[1777078126008,25.72,77430.71,15.7,-0.90321,0.00014,7.91619]
[1777078129030,25.71,77432.5,15.7,-0.90297,0.00014,7.93109]
[1777078135072,25.71,77432.97,15.7,-0.90293,0.00014,7.93346]
[1777078140107,25.71,77432.96,15.7,-0.90295,0.00014,7.93184]
[1777078146150,25.7,77432.87,15.7,-0.903,0.00014,7.9291]
[1777078148901,25.7,77433.1,15.7,-0.90297,0.00014,7.93078]
[1777078154525,25.7,77433.05,15.7,-0.903,0.00014,7.92933]
[1777078155212,25.7,77433.2,15.7,-0.903,0.00014,7.92891]
[1777078156029,25.7,77433.2,15.7,-0.903,0.00014,7.92891]
[1777078162262,25.69,77433.16,15.7,-0.90305,0.00014,7.92605]
[1777078164238,25.69,77433.05,15.7,-0.90307,0.00014,7.92472]
[1777078165242,25.69,77433.11,15.7,-0.90307,0.00014,7.92488]
[1777078171331,25.69,77433.53,15.7,-0.90311,0.00014,7.92022]
[1777078173345,25.69,77431.6,15.7,-0.9034,0.00014,7.90255]
[1777078178379,25.68,77433.22,15.7,-0.9032,0.00014,7.91496]
[1777078181483,25.68,77433.14,15.7,-0.90323,0.00014,7.91315]
[1777078193485,25.67,77433.97,15.7,-0.90319,0.00014,7.91592]
[1777078198520,25.67,77434.07,15.7,-0.9032,0.00014,7.91492]
[1777078200533,25.67,77436.22,15.7,-0.9029,0.00014,7.93309]
[1777078201541,25.67,77434.21,15.7,-0.9032,0.00014,7.91507]
[1777078203555,25.66,77436.64,15.7,-0.90286,0.00014,7.93569]
[1777078204562,25.66,77440.22,15.7,-0.90235,0.00015,7.96684]
[1777078209597,25.66,77439.89,15.7,-0.90243,0.00015,7.96192]
[1777078214632,25.66,77439.39,15.7,-0.90253,0.00015,7.95563]
[1777078222688,25.65,77439.37,15.7,-0.90258,0.00015,7.95267]
[1777078223695,25.65,77437.28,15.7,-0.90289,0.00014,7.93395]
[1777078224702,25.65,77435.37,15.7,-0.90317,0.00014,7.91682]
[1777078229737,25.65,77435.26,15.7,-0.90322,0.00014,7.91419]
[1777078234772,25.64,77435.09,15.7,-0.90332,0.00014,7.90559]
[1777078241295,25.64,77435.09,15.7,-0.90334,0.00014,7.90477]
[1777078246862,25.64,77434.76,15.7,-0.90343,0.00014,7.89933]
[1777078252903,25.63,77434.41,15.7,-0.90351,0.00014,7.89452]
[1777078258946,25.63,77435.01,15.7,-0.90345,0.00014,7.89807]
[1777078263981,25.63,77434.89,15.7,-0.90349,0.00014,7.89553]
[1777078272363,25.63,77434.7,15.7,-0.90352,0.00014,7.89356]
[1777078280096,25.62,77434.7,15.7,-0.9036,0.00014,7.88911]
[1777078287146,25.62,77434.63,15.7,-0.90364,0.00014,7.88642]
[1777078292192,25.61,77434.69,15.7,-0.90372,0.00014,7.87974]
[1777078298234,25.61,77434.11,15.7,-0.90383,0.00014,7.87291]
[1777078302262,25.61,77433.79,15.7,-0.9039,0.00014,7.86895]
[1777078303269,25.61,77434.44,15.7,-0.90381,0.00014,7.87438]
[1777078308304,25.6,77434.43,15.7,-0.90383,0.00014,7.87287]
[1777078313340,25.6,77434.67,15.7,-0.90382,0.00014,7.87356]
[1777078321216,25.6,77434.67,15.7,-0.90382,0.00014,7.87356]
[1777078324418,25.6,77432.01,15.7,-0.90426,0.00014,7.84709]
[1777078330461,25.59,77431.17,15.7,-0.9044,0.00014,7.83828]
[1777078336504,25.59,77431.2,15.7,-0.90442,0.00014,7.83713]
[1777078341539,25.59,77432.05,15.7,-0.90432,0.00014,7.84341]
[1777078346574,25.59,77431.96,15.7,-0.90435,0.00014,7.84142]
[1777078351609,25.58,77431.78,15.7,-0.90446,0.00014,7.83294]
[1777078357516,25.58,77431.12,15.7,-0.90457,0.00014,7.82603]
[1777078362686,25.58,77431.01,15.7,-0.90461,0.00014,7.82378]
[1777078367721,25.58,77431.06,15.7,-0.90462,0.00014,7.82315]
[1777078372756,25.57,77431.58,15.7,-0.90456,0.00014,7.82665]
[1777078378524,25.57,77431.55,15.7,-0.90457,0.00014,7.82573]
[1777078383833,25.57,77431.57,15.7,-0.9046,0.00014,7.8242]
[1777078389278,25.57,77431.53,15.7,-0.90462,0.00014,7.823]
[1777078394919,25.57,77431.34,15.7,-0.90467,0.00014,7.81988]
[1777078399954,25.56,77431.59,15.7,-0.90465,0.00014,7.82107]
[1777078406023,25.56,77431.59,15.7,-0.90466,0.00014,7.82046]
[1777078412053,25.56,77431.34,15.7,-0.90479,0.00014,7.81052]
[1777078419593,25.56,77431.52,15.7,-0.90478,0.00014,7.81134]
[1777078428610,25.56,77432.4,15.7,-0.90467,0.00014,7.8179]
[1777078435875,25.55,77432.13,15.7,-0.90474,0.00014,7.81357]
[1777078441257,25.55,77431.97,15.7,-0.90479,0.00014,7.8105]
[1777078446788,25.55,77432.05,15.7,-0.90478,0.00014,7.81102]
[1777078452334,25.55,77432.1,15.7,-0.90481,0.00014,7.80967]
[1777078457368,25.54,77432.14,15.7,-0.90482,0.00014,7.80914]
[1777078462404,25.54,77431.82,15.7,-0.90488,0.00014,7.80547]
[1777078471469,25.54,77432.25,15.7,-0.9049,0.00014,7.80198]
[1777078472476,25.54,77437.36,15.7,-0.90417,0.00014,7.84673]
[1777078473483,25.54,77439.26,15.7,-0.9039,0.00014,7.86322]
[1777078478518,25.54,77440.64,15.7,-0.90372,0.00014,7.87417]
[1777078485053,25.53,77440.5,15.7,-0.90375,0.00014,7.87202]
[1777078490602,25.53,77440.75,15.7,-0.90374,0.00014,7.87269]
[1777078496651,25.53,77440.64,15.7,-0.90377,0.00014,7.87076]
[1777078501686,25.53,77440.4,15.7,-0.90382,0.00014,7.86796]
[1777078508735,25.53,77440.4,15.7,-0.90383,0.00014,7.86713]
[1777078520819,25.52,77440.53,15.7,-0.90383,0.00014,7.86712]
[1777078530889,25.52,77440.53,15.7,-0.90385,0.00014,7.86634]
[1777078536931,25.52,77442.31,15.7,-0.90365,0.00015,7.87593]
[1777078538945,25.52,77444.31,15.7,-0.90337,0.00015,7.89342]
[1777078540960,25.52,77447.36,15.7,-0.90293,0.00015,7.92017]
[1777078544988,25.52,77449.61,15.7,-0.90261,0.00015,7.93954]
[1777078545995,25.52,77452.12,15.7,-0.90224,0.00015,7.96161]
[1777078547002,25.52,77451.94,15.7,-0.90227,0.00015,7.95985]
[1777078549424,25.52,77451.87,15.7,-0.90229,0.00015,7.95863]
[1777078550022,25.52,77451.95,15.7,-0.90228,0.00015,7.95934]
[1777078553044,25.52,77452.27,15.7,-0.90224,0.00015,7.96157]
[1777078555060,25.52,77451.72,15.7,-0.90233,0.00015,7.9563]
[1777078556066,25.52,77452.42,15.7,-0.90223,0.00015,7.96229]
[1777078557074,25.52,77452.31,15.7,-0.90225,0.00015,7.96112]
[1777078558081,25.52,77452.65,15.7,-0.9022,0.00015,7.96392]
[1777078559088,25.52,77452.76,15.7,-0.90219,0.00015,7.96468]
[1777078560095,25.51,77452.59,15.7,-0.90222,0.00015,7.96296]
[1777078565131,25.51,77453.95,15.7,-0.90204,0.00015,7.9739]
[1777078567144,25.51,77454.59,15.7,-0.90196,0.00015,7.97886]
[1777078568151,25.51,77454.79,15.7,-0.90193,0.00015,7.98038]
[1777078572179,25.51,77454.59,15.7,-0.90198,0.00015,7.97757]
[1777078577214,25.51,77454.63,15.7,-0.90199,0.00015,7.97689]
[1777078578468,25.51,77454.63,15.7,-0.90199,0.00015,7.97689]
[1777078583258,25.5,77459.03,15.7,-0.90137,0.00015,8.01413]
[1777078584266,25.5,77461.25,15.7,-0.90105,0.00015,8.03356]
[1777078589302,25.5,77461.5,15.7,-0.90104,0.00015,8.03417]
[1777078592323,25.5,77463.45,15.7,-0.90083,0.00015,8.04481]
[1777078594135,25.5,77463.52,15.7,-0.90082,0.00015,8.0451]
[1777078594338,25.5,77463.95,15.7,-0.90076,0.00015,8.0486]
[1777078595345,25.5,77472.19,15.7,-0.89954,0.00015,8.12178]
[1777078596352,25.5,77474.5,15.7,-0.8992,0.00015,8.14201]
[1777078598366,25.49,77466.79,15.7,-0.90037,0.00015,8.07225]
[1777078599373,25.49,77461.09,15.7,-0.90122,0.00015,8.02115]
[1777078602394,25.49,77462.86,15.7,-0.90097,0.00015,8.0361]
[1777078607429,25.49,77464.37,15.7,-0.90077,0.00015,8.04812]
[1777078612464,25.49,77464.79,15.7,-0.90073,0.00015,8.0504]
[1777078617499,25.48,77463.82,15.7,-0.9009,0.00015,8.04034]
[1777078622534,25.48,77464.1,15.7,-0.90088,0.00015,8.04148]
[1777078627569,25.48,77464.09,15.7,-0.90091,0.00015,8.04006]
[1777078632604,25.48,77464.16,15.7,-0.90092,0.00015,8.03937]
[1777078637639,25.47,77464.13,15.7,-0.90095,0.00015,8.0378]
[1777078642674,25.47,77464.01,15.7,-0.90098,0.00015,8.03545]
[1777078651737,25.47,77464.03,15.7,-0.90108,0.00015,8.02757]
[1777078660803,25.46,77464.8,15.7,-0.901,0.00015,8.03223]
[1777078665838,25.46,77465.71,15.7,-0.90089,0.00015,8.03907]
[1777078667456,25.46,77465.71,15.7,-0.90089,0.00015,8.03907]
[1777078668480,25.46,77465.71,15.7,-0.9009,0.00015,8.03855]
[1777078673894,25.46,77466.5,15.7,-0.90081,0.00015,8.04404]
[1777078679052,25.45,77466.43,15.7,-0.90084,0.00015,8.04236]
[1777078679108,25.45,77470.5,15.7,-0.90023,0.00015,8.07842]
[1777078684971,25.45,77471.2,15.7,-0.90016,0.00015,8.08277]
[1777078690007,25.45,77472.0,15.7,-0.90007,0.00015,8.08841]
[1777078695041,25.44,77473.14,15.7,-0.89992,0.00015,8.09709]
[1777078700076,25.44,77473.28,15.7,-0.89993,0.00015,8.09683]
[1777078705111,25.44,77473.6,15.7,-0.89991,0.00015,8.09821]
[1777078711153,25.44,77474.52,15.7,-0.89986,0.00015,8.09892]
[1777078712994,25.43,77474.74,15.7,-0.89983,0.00015,8.1006]
[1777078714004,25.43,77474.59,15.7,-0.89986,0.00015,8.09898]
[1777078720216,25.43,77474.26,15.7,-0.89994,0.00015,8.09407]
[1777078725251,25.43,77474.96,15.7,-0.89986,0.00015,8.09898]
[1777078730286,25.43,77474.96,15.7,-0.89988,0.00015,8.09774]
[1777078741365,25.42,77474.81,15.7,-0.89994,0.00015,8.09384]
[1777078751434,25.42,77474.77,15.7,-0.89998,0.00015,8.09174]
[1777078756470,25.42,77474.91,15.7,-0.89997,0.00015,8.09209]
[1777078761505,25.41,77474.94,15.7,-0.89999,0.00015,8.09141]
[1777078768554,25.41,77474.95,15.7,-0.90001,0.00015,8.09016]
[1777078773857,25.41,77474.91,15.7,-0.90002,0.00015,8.0896]
[1777078774868,25.41,77474.91,15.7,-0.90009,0.00015,8.08302]
[1777078780638,25.41,77475.79,15.7,-0.89999,0.00015,8.08909]
[1777078784304,25.4,77475.72,15.7,-0.90001,0.00015,8.08763]
[1777078785307,25.4,77475.4,15.7,-0.90007,0.00015,8.08449]
[1777078786680,25.4,77479.11,15.7,-0.89952,0.00015,8.11733]
[1777078791715,25.4,77480.38,15.7,-0.89935,0.00015,8.12747]
[1777078796749,25.4,77480.32,15.7,-0.89938,0.00015,8.1257]
[1777078799771,25.4,77482.9,15.7,-0.899,0.00015,8.14812]
[1777078800777,25.4,77485.26,15.7,-0.89865,0.00015,8.16905]
[1777078801785,25.4,77492.44,15.7,-0.89756,0.00015,8.23341]
[1777078802792,25.4,77492.68,15.7,-0.89753,0.00015,8.23516]
[1777078804806,25.39,77492.42,15.7,-0.89759,0.00015,8.23198]
[1777078806820,25.39,77494.52,15.7,-0.89728,0.00015,8.25009]
[1777078813572,25.39,77494.55,15.7,-0.89731,0.00015,8.24853]
[1777078813869,25.39,77494.61,15.7,-0.89732,0.00015,8.24768]
[1777078814876,25.39,77497.94,15.7,-0.89682,0.00015,8.27731]
[1777078819911,25.38,77498.57,15.7,-0.89677,0.00015,8.28048]
[1777078824946,25.38,77498.61,15.7,-0.89681,0.00015,8.27827]
[1777078838038,25.36,77498.62,15.7,-0.89698,0.00015,8.26595]
[1777078843073,25.36,77501.92,15.7,-0.89651,0.00015,8.29338]
[1777078844080,25.36,77504.22,15.7,-0.89617,0.00015,8.3137]
[1777078850122,25.35,77503.5,15.7,-0.89634,0.00015,8.30391]
[1777078855157,25.35,77503.61,15.7,-0.89636,0.00015,8.30225]
[1777078860194,25.34,77502.57,15.7,-0.89657,0.00015,8.29022]
[1777078861203,25.34,77499.01,15.7,-0.89713,0.00015,8.25747]
[1777078866238,25.34,77499.28,15.7,-0.89712,0.00015,8.25763]
[1777078868251,25.33,77497.03,15.7,-0.89748,0.00015,8.23638]
[1777078873287,25.33,77497.57,15.7,-0.89744,0.00015,8.23913]
[1777078878322,25.33,77496.7,15.7,-0.89761,0.00015,8.22907]
[1777078879498,25.33,77496.7,15.7,-0.89761,0.00015,8.22907]
[1777078880505,25.32,77497.4,15.7,-0.89752,0.00015,8.23453]
[1777078880598,25.32,77497.4,15.7,-0.89752,0.00015,8.23409]
[1777078882025,25.32,77497.4,15.7,-0.89752,0.00015,8.23409]
[1777078893434,25.31,77497.47,15.7,-0.89767,0.00015,8.22357]
[1777078899475,25.31,77497.65,15.7,-0.89769,0.00015,8.22207]
[1777078904511,25.3,77497.63,15.7,-0.89773,0.00015,8.21963]
[1777078909547,25.3,77497.34,15.7,-0.89782,0.00015,8.21476]
[1777078912843,25.3,77497.35,15.7,-0.89783,0.00015,8.21395]
[1777078913897,25.3,77497.35,15.7,-0.89784,0.00015,8.2135]
[1777078919617,25.29,77497.62,15.7,-0.89785,0.00015,8.21281]
[1777078924651,25.29,77507.07,15.7,-0.89644,0.00015,8.29627]
[1777078925659,25.29,77506.59,15.7,-0.89652,0.00015,8.29134]
[1777078930693,25.28,77507.3,15.7,-0.89646,0.00015,8.29502]
[1777078935729,25.27,77507.41,15.7,-0.89649,0.00015,8.2933]
[1777078940764,25.27,77506.47,15.7,-0.89668,0.00015,8.28211]
[1777078945799,25.27,77506.34,15.7,-0.89674,0.00015,8.27844]
[1777078950833,25.26,77505.79,15.7,-0.89687,0.00015,8.27106]
[1777078955868,25.26,77506.11,15.7,-0.89692,0.00015,8.26584]
[1777078969967,25.24,77505.95,15.7,-0.89705,0.00015,8.25818]
[1777078975008,25.24,77507.0,15.7,-0.89692,0.00015,8.26556]
[1777078982059,25.23,77506.79,15.7,-0.89701,0.00015,8.26065]
[1777078984073,25.23,77500.51,15.7,-0.89799,0.00015,8.2028]
[1777078989107,25.23,77501.94,15.7,-0.8978,0.00015,8.21401]
[1777078996159,25.23,77501.87,15.7,-0.89785,0.00015,8.21087]
[1777079005222,25.22,77501.77,15.7,-0.89792,0.00015,8.20674]
[1777079014284,25.21,77501.77,15.7,-0.89804,0.00015,8.19764]
[1777079019320,25.21,77501.37,15.7,-0.89813,0.00015,8.19222]
[1777079025362,25.21,77501.16,15.7,-0.8982,0.00015,8.18822]
[1777079030396,25.2,77501.5,15.7,-0.89818,0.00015,8.18951]
[1777079036439,25.2,77502.23,15.7,-0.89811,0.00015,8.1939]
[1777079043488,25.19,77500.43,15.7,-0.89843,0.00015,8.17495]
[1777079048523,25.19,77498.8,15.7,-0.89871,0.00015,8.15839]
[1777079053559,25.19,77497.23,15.7,-0.89897,0.00015,8.1425]
[1777079057561,25.19,77497.38,15.7,-0.89896,0.00015,8.14323]
[1777079058597,25.18,77478.26,15.7,-0.90186,0.00015,7.96974]
[1777079059605,25.18,77483.66,15.7,-0.90106,0.00015,8.01801]
[1777079060613,25.18,77483.5,15.7,-0.90108,0.00015,8.01649]
[1777079061601,25.18,77483.5,15.7,-0.90108,0.00015,8.01649]
[1777079061620,25.18,77484.63,15.7,-0.90092,0.00015,8.02651]
[1777079066655,25.18,77484.65,15.7,-0.90093,0.00015,8.02568]
[1777079071691,25.18,77484.94,15.7,-0.90096,0.00015,8.02153]
[1777079076727,25.18,77484.27,15.7,-0.90108,0.00015,8.01448]
[1777079080755,25.18,77482.12,15.7,-0.90142,0.00015,7.9943]
[1777079085790,25.17,77481.1,15.7,-0.90159,0.00015,7.98421]
[1777079087804,25.17,77478.91,15.7,-0.90192,0.00015,7.96415]
[1777079093846,25.17,77479.54,15.7,-0.90184,0.00015,7.96903]
[1777079098881,25.17,77479.69,15.7,-0.90183,0.00015,7.96989]
[1777079102912,25.17,77477.71,15.7,-0.90213,0.00015,7.95182]
[1777079107945,25.17,77479.32,15.7,-0.90189,0.00015,7.96605]
[1777079112980,25.17,77478.85,15.7,-0.90196,0.00015,7.96152]
[1777079118015,25.17,77478.94,15.7,-0.90195,0.00015,7.96216]
[1777079124057,25.17,77479.01,15.7,-0.90195,0.00015,7.96267]
[1777079129348,25.17,77479.02,15.7,-0.90195,0.00015,7.96272]
[1777079130319,25.17,77479.02,15.7,-0.90195,0.00015,7.96272]
[1777079130340,25.17,77481.29,15.7,-0.90161,0.00015,7.98312]
[1777079136142,25.17,77481.11,15.7,-0.9017,0.00015,7.97542]
[1777079141179,25.17,77481.61,15.7,-0.90163,0.00015,7.9795]
[1777079142186,25.17,77477.77,15.7,-0.90221,0.00015,7.94488]
[1777079143193,25.17,77475.93,15.7,-0.90248,0.00015,7.92832]
[1777079148228,25.17,77476.13,15.7,-0.90245,0.00015,7.92993]
[1777079154270,25.17,77475.6,15.7,-0.90254,0.00015,7.92482]
[1777079159305,25.17,77475.71,15.7,-0.90253,0.00015,7.92542]
[1777079165349,25.16,77476.74,15.7,-0.90239,0.00015,7.93403]
[1777079169377,25.16,77478.83,15.7,-0.90208,0.00015,7.9523]
[1777079174412,25.16,77478.36,15.7,-0.90217,0.00015,7.94734]
[1777079179446,25.16,77478.62,15.7,-0.90214,0.00015,7.94893]
[1777079185490,25.16,77478.64,15.7,-0.90215,0.00015,7.94819]
[1777079190525,25.16,77478.8,15.7,-0.90214,0.00015,7.94888]
[1777079195560,25.16,77478.02,15.7,-0.90233,0.00015,7.93536]
[1777079200595,25.15,77476.86,15.7,-0.90251,0.00015,7.92433]
[1777079205630,25.15,77477.13,15.7,-0.90248,0.00015,7.92613]
[1777079207643,25.15,77474.56,15.7,-0.90287,0.00015,7.90281]
[1777079212679,25.15,77475.4,15.7,-0.90275,0.00015,7.90982]
[1777079215336,25.15,77475.55,15.7,-0.90273,0.00015,7.91105]
[1777079216338,25.15,77475.33,15.7,-0.90277,0.00015,7.90885]
[1777079221742,25.15,77475.21,15.7,-0.90281,0.00015,7.90673]
[1777079226780,25.15,77474.39,15.7,-0.90294,0.00015,7.89862]
[1777079228794,25.15,77465.38,15.7,-0.90427,0.00015,7.81778]
[1777079229801,25.15,77462.12,15.7,-0.90475,0.00015,7.7886]
[1777079230808,25.15,77463.89,15.7,-0.90449,0.00015,7.80441]
[1777079235846,25.15,77463.36,15.7,-0.90457,0.00015,7.80002]
[1777079240881,25.15,77463.38,15.7,-0.90456,0.00015,7.80057]
[1777079245916,25.15,77463.48,15.7,-0.90454,0.00015,7.80186]
[1777079250950,25.15,77463.63,15.7,-0.90451,0.00015,7.80363]
[1777079253175,25.15,77463.32,15.7,-0.90461,0.00015,7.79521]
[1777079254198,25.15,77463.32,15.7,-0.90461,0.00015,7.79531]
[1777079257774,25.15,77463.29,15.7,-0.90461,0.00015,7.79545]
[1777079263035,25.15,77462.97,15.7,-0.90464,0.00015,7.79324]
[1777079265828,25.15,77463.11,15.7,-0.90462,0.00015,7.7946]
[1777079266860,25.15,77463.11,15.7,-0.90462,0.00015,7.79471]
[1777079273037,25.15,77463.25,15.7,-0.90459,0.00015,7.79653]
[1777079274102,25.15,77463.4,15.7,-0.90456,0.00015,7.7982]
[1777079281164,25.16,77463.19,15.7,-0.90458,0.00015,7.79724]
[1777079284185,25.16,77463.13,15.7,-0.90458,0.00015,7.79706]
[1777079289171,25.16,77463.13,15.7,-0.90458,0.00015,7.79706]
[1777079290197,25.16,77463.13,15.7,-0.90457,0.00015,7.79766]
[1777079296270,25.16,77463.37,15.7,-0.90452,0.00015,7.80061]
[1777079296829,25.16,77463.37,15.7,-0.90452,0.00015,7.80061]
[1777079297892,25.16,77463.29,15.7,-0.90453,0.00015,7.80002]
[1777079303320,25.16,77463.12,15.7,-0.90454,0.00015,7.79922]
[1777079308355,25.16,77462.83,15.7,-0.90458,0.00015,7.79726]
[1777079313389,25.16,77463.18,15.7,-0.90458,0.00015,7.79526]
[1777079318425,25.16,77463.3,15.7,-0.90455,0.00015,7.79696]
[1777079320192,25.16,77463.3,15.7,-0.90455,0.00015,7.79696]
[1777079321196,25.17,77463.6,15.7,-0.9045,0.00015,7.79989]
[1777079326481,25.17,77463.21,15.7,-0.90454,0.00015,7.79714]
[1777079331516,25.17,77463.8,15.7,-0.90445,0.00015,7.80303]
[1777079332523,25.17,77470.74,15.7,-0.90342,0.00015,7.86514]
[1777079337557,25.17,77471.55,15.7,-0.9033,0.00015,7.87253]
[1777079343600,25.17,77471.57,15.7,-0.90329,0.00015,7.87304]
[1777079352663,25.17,77471.51,15.7,-0.90329,0.00015,7.87312]
[1777079360719,25.17,77471.41,15.7,-0.90329,0.00015,7.87305]
[1777079365754,25.17,77471.68,15.7,-0.90324,0.00015,7.87603]
[1777079370801,25.17,77471.82,15.7,-0.90321,0.00015,7.87786]
[1777079371808,25.17,77473.34,15.7,-0.90305,0.00015,7.88582]
[1777079377977,25.17,77474.13,15.7,-0.90292,0.00015,7.89332]
[1777079379000,25.18,77474.25,15.7,-0.9029,0.00015,7.8947]
[1777079386314,25.18,77473.97,15.7,-0.90293,0.00015,7.89271]
[1777079387297,25.18,77473.97,15.7,-0.90293,0.00015,7.89303]
[1777079392955,25.18,77474.72,15.7,-0.9028,0.00015,7.90041]
[1777079398997,25.18,77474.73,15.7,-0.90279,0.00015,7.90127]
[1777079405040,25.18,77474.99,15.7,-0.90274,0.00015,7.90431]
[1777079407493,25.18,77474.99,15.7,-0.90274,0.00015,7.90431]
[1777079408499,25.18,77474.99,15.7,-0.90273,0.00015,7.90456]
[1777079414744,25.18,77474.92,15.7,-0.90273,0.00015,7.90465]
[1777079415795,25.18,77474.95,15.7,-0.90273,0.00015,7.90511]
[1777079421154,25.18,77474.84,15.7,-0.90273,0.00015,7.90462]
[1777079422444,25.18,77474.84,15.7,-0.90273,0.00015,7.90462]
[1777079423498,25.18,77475.08,15.7,-0.9027,0.00015,7.90685]
[1777079427196,25.19,77480.05,15.7,-0.90195,0.00015,7.95184]
[1777079428202,25.19,77483.64,15.7,-0.90141,0.00015,7.98413]
[1777079433238,25.18,77483.17,15.7,-0.90155,0.00015,7.97395]
[1777079438273,25.18,77483.35,15.7,-0.90152,0.00015,7.97535]
[1777079443308,25.18,77483.31,15.7,-0.90153,0.00015,7.97467]
[1777079449351,25.18,77483.13,15.7,-0.90157,0.00015,7.97258]
[1777079454387,25.18,77482.57,15.7,-0.90166,0.00015,7.96709]
[1777079459422,25.18,77482.96,15.7,-0.90161,0.00015,7.9701]
[1777079464460,25.18,77482.73,15.7,-0.90165,0.00015,7.96747]
[1777079469494,25.18,77482.86,15.7,-0.90164,0.00015,7.96809]
[1777079474530,25.18,77483.12,15.7,-0.90161,0.00015,7.96985]
[1777079479565,25.18,77482.56,15.7,-0.90171,0.00015,7.96425]
[1777079484603,25.18,77482.46,15.7,-0.90173,0.00015,7.96278]
[1777079490645,25.17,77482.29,15.7,-0.90177,0.00015,7.96056]
[1777079495680,25.17,77482.43,15.7,-0.90182,0.00015,7.95547]
[1777079500715,25.17,77482.53,15.7,-0.90181,0.00015,7.95582]
[1777079505749,25.17,77482.65,15.7,-0.90181,0.00015,7.95634]
[1777079511792,25.17,77482.5,15.7,-0.90184,0.00015,7.95433]
[1777079517834,25.17,77483.14,15.7,-0.90175,0.00015,7.95939]
[1777079520855,25.17,77485.12,15.7,-0.90146,0.00015,7.97685]
[1777079521862,25.17,77489.27,15.7,-0.90084,0.00015,8.0141]
[1777079523876,25.17,77489.34,15.7,-0.90084,0.00015,8.01433]
[1777079525889,25.17,77489.18,15.7,-0.90087,0.00015,8.01249]
[1777079526897,25.17,77489.01,15.7,-0.9009,0.00015,8.01076]
[1777079527904,25.17,77489.05,15.7,-0.9009,0.00015,8.01093]
[1777079528911,25.17,77488.85,15.7,-0.90093,0.00015,8.00893]
[1777079529919,25.16,77486.76,15.7,-0.90125,0.00015,7.9899]
[1777079534953,25.16,77486.76,15.7,-0.90126,0.00015,7.98908]
[1777079539987,25.16,77486.0,15.7,-0.90139,0.00015,7.98144]
[1777079545023,25.16,77486.38,15.7,-0.90134,0.00015,7.9841]
[1777079550058,25.16,77486.38,15.7,-0.90136,0.00015,7.98332]
[1777079558114,25.16,77486.23,15.7,-0.90146,0.00015,7.975]
[1777079560128,25.16,77488.01,15.7,-0.9012,0.00015,7.99073]
[1777079566173,25.15,77487.85,15.7,-0.90124,0.00015,7.98809]
[1777079571208,25.15,77487.97,15.7,-0.90124,0.00015,7.98833]
[1777079576243,25.15,77487.55,15.7,-0.90132,0.00015,7.98371]
[1777079581278,25.15,77488.12,15.7,-0.90124,0.00015,7.98804]
[1777079583625,25.15,77487.72,15.7,-0.90131,0.00015,7.98427]
[1777079584299,25.15,77495.66,15.7,-0.90011,0.00015,8.05563]
[1777079585305,25.15,77498.7,15.7,-0.89965,0.00015,8.08288]
[1777079590342,25.15,77499.39,15.7,-0.89957,0.00015,8.08764]
[1777079595377,25.14,77500.11,15.7,-0.89949,0.00015,8.09271]
[1777079598398,25.14,77502.13,15.7,-0.8992,0.00015,8.11017]
[1777079601419,25.14,77504.04,15.7,-0.89892,0.00015,8.12658]
[1777079606454,25.14,77504.08,15.7,-0.89894,0.00015,8.12538]
[1777079611488,25.13,77504.07,15.7,-0.89903,0.00015,8.11798]
[1777079616524,25.13,77503.9,15.7,-0.89908,0.00015,8.11503]
[1777079621560,25.13,77504.13,15.7,-0.89907,0.00015,8.11579]
[1777079626595,25.13,77504.27,15.7,-0.89907,0.00015,8.11579]
[1777079632637,25.12,77504.04,15.7,-0.89913,0.00015,8.11221]
[1777079634657,25.12,77510.03,15.7,-0.89822,0.00015,8.16616]
[1777079639691,25.12,77512.2,15.7,-0.89791,0.00015,8.18432]
[1777079640699,25.12,77515.45,15.7,-0.89741,0.00015,8.21361]
[1777079641020,25.12,77515.45,15.7,-0.89741,0.00015,8.21361]
[1777079641706,25.12,77520.86,15.7,-0.89658,0.00016,8.26264]
[1777079642713,25.12,77524.8,15.7,-0.89597,0.00016,8.29825]
[1777079644727,25.11,77526.83,15.7,-0.89567,0.00016,8.31582]
[1777079645570,25.11,77526.83,15.7,-0.89567,0.00016,8.31582]
[1777079646741,25.11,77535.63,15.7,-0.8943,0.00016,8.39558]
[1777079650583,25.11,77535.22,15.7,-0.89438,0.00016,8.39116]
[1777079650857,25.11,77536.99,15.7,-0.89413,0.00016,8.40552]
[1777079656811,25.1,77538.69,15.7,-0.89393,0.00016,8.41704]
[1777079658824,25.1,77541.91,15.7,-0.89345,0.00016,8.4453]
[1777079661845,25.09,77544.01,15.7,-0.89315,0.00016,8.46243]
[1777079666881,25.09,77543.09,15.7,-0.89336,0.00016,8.45012]
[1777079670909,25.08,77539.89,15.7,-0.89393,0.00016,8.41758]
[1777079671916,25.08,77536.82,15.7,-0.89449,0.00016,8.3827]
[1777079678964,25.07,77535.58,15.7,-0.89477,0.00016,8.36665]
[1777079684000,25.06,77536.7,15.7,-0.89464,0.00016,8.37372]
[1777079689035,25.06,77536.9,15.7,-0.89467,0.00016,8.37232]
[1777079694070,25.05,77536.42,15.7,-0.8948,0.00016,8.36465]
[1777079699105,25.05,77536.69,15.7,-0.89481,0.00016,8.36394]
[1777079705147,25.04,77536.65,15.7,-0.89489,0.00016,8.35975]
[1777079709776,25.03,77536.58,15.7,-0.89493,0.00016,8.35721]
[1777079715217,25.03,77537.04,15.7,-0.89494,0.00016,8.35704]
[1777079722266,25.02,77536.74,15.7,-0.89506,0.00016,8.34989]
[1777079727301,25.01,77536.2,15.7,-0.8952,0.00016,8.34185]
[1777079732338,25.01,77536.34,15.7,-0.8953,0.00016,8.33372]
[1777079742408,25.0,77536.37,15.7,-0.89539,0.00016,8.32829]
[1777079747443,24.99,77536.31,15.7,-0.89545,0.00016,8.32498]
[1777079752478,24.98,77536.47,15.7,-0.89547,0.00016,8.32374]
[1777079758519,24.98,77536.27,15.7,-0.89556,0.00016,8.31866]
[1777079763554,24.97,77536.27,15.7,-0.89561,0.00016,8.316]
[1777079768590,24.97,77537.67,15.7,-0.89543,0.00016,8.32628]
[1777079773625,24.96,77537.53,15.7,-0.8955,0.00016,8.32235]
[1777079778659,24.96,77537.71,15.7,-0.89552,0.00016,8.32139]
[1777079783695,24.95,77536.31,15.7,-0.89578,0.00016,8.30591]
[1777079788730,24.95,77536.56,15.7,-0.89578,0.00016,8.30574]
[1777079793765,24.94,77536.78,15.7,-0.89586,0.00016,8.29945]
[1777079799807,24.94,77536.91,15.7,-0.89588,0.00016,8.29774]
[1777079801270,24.94,77536.91,15.7,-0.89588,0.00016,8.29774]
[1777079801776,24.94,77536.91,15.7,-0.89588,0.00016,8.29774]
[1777079801878,24.94,77536.91,15.7,-0.8959,0.00016,8.29677]
[1777079802301,24.94,77536.91,15.7,-0.8959,0.00016,8.29677]
[1777079804843,24.94,77536.87,15.7,-0.89592,0.00016,8.29543]
[1777079805779,24.94,77536.87,15.7,-0.89592,0.00016,8.29543]
[1777079807864,24.93,77540.83,15.7,-0.89532,0.00016,8.33057]
[1777079809878,24.93,77543.42,15.7,-0.89493,0.00016,8.35346]
[1777079814913,24.93,77544.58,15.7,-0.89479,0.00016,8.36149]
[1777079819948,24.92,77544.62,15.7,-0.89483,0.00016,8.35917]
[1777079828005,24.91,77545.13,15.7,-0.89483,0.00016,8.35972]
[1777079834047,24.91,77544.8,15.7,-0.89493,0.00016,8.35365]
[1777079839082,24.9,77545.12,15.7,-0.89492,0.00016,8.35417]
[1777079839302,24.9,77545.12,15.7,-0.89492,0.00016,8.35417]
[1777079839950,24.9,77545.12,15.7,-0.89492,0.00016,8.35417]
[1777079840089,24.9,77550.95,15.7,-0.894,0.00016,8.40774]
[1777079841096,24.9,77553.94,15.7,-0.89353,0.00016,8.43496]
[1777079843321,24.9,77554.26,15.7,-0.89349,0.00016,8.43732]
[1777079848844,24.89,77554.8,15.7,-0.89345,0.00016,8.43947]
[1777079851167,24.89,77559.21,15.7,-0.89281,0.00016,8.47429]
[1777079856202,24.89,77559.98,15.7,-0.8927,0.00016,8.48071]
[1777079861236,24.89,77563.38,15.7,-0.89216,0.00016,8.51159]
[1777079862244,24.89,77565.79,15.7,-0.89178,0.00016,8.53388]
[1777079863251,24.89,77565.25,15.7,-0.89187,0.00016,8.52859]
[1777079869293,24.89,77564.42,15.7,-0.89203,0.00016,8.51945]
[1777079874328,24.89,77564.5,15.7,-0.89203,0.00016,8.5191]
[1777079879363,24.88,77564.52,15.7,-0.89205,0.00016,8.51819]
[1777079880370,24.88,77565.05,15.7,-0.89197,0.00016,8.52292]
[1777079881377,24.88,77565.01,15.7,-0.89198,0.00016,8.52233]
[1777079884398,24.88,77565.12,15.7,-0.89197,0.00016,8.52269]
[1777079885405,24.88,77566.2,15.7,-0.8918,0.00016,8.53255]
[1777079886412,24.88,77567.7,15.7,-0.89156,0.00016,8.54635]
[1777079887418,24.88,77567.94,15.7,-0.89153,0.00016,8.54835]
[1777079888426,24.88,77567.76,15.7,-0.89156,0.00016,8.54641]
[1777079890440,24.88,77566.45,15.7,-0.89178,0.00016,8.53366]
[1777079891447,24.88,77565.51,15.7,-0.89194,0.00016,8.52462]
[1777079892453,24.88,77563.96,15.7,-0.89219,0.00016,8.50992]
[1777079894468,24.88,77561.21,15.7,-0.89265,0.00016,8.48384]
[1777079895475,24.88,77558.51,15.7,-0.89309,0.00016,8.4585]
[1777079896481,24.88,77556.31,15.7,-0.89344,0.00016,8.43785]
[1777079898496,24.88,77551.49,15.7,-0.89422,0.00016,8.39282]
[1777079899283,24.88,77551.49,15.7,-0.89422,0.00016,8.39282]
[1777079899503,24.88,77548.43,15.7,-0.89471,0.00016,8.36434]
[1777079900510,24.88,77546.72,15.7,-0.89498,0.00016,8.34845]
[1777079905545,24.88,77546.88,15.7,-0.89496,0.00016,8.35002]
[1777079912594,24.88,77546.89,15.7,-0.89502,0.00016,8.34423]
[1777079917629,24.88,77546.51,15.7,-0.89508,0.00016,8.34067]
[1777079919643,24.88,77548.98,15.7,-0.89469,0.00016,8.36353]
[1777079924678,24.87,77548.82,15.7,-0.89472,0.00016,8.36177]
[1777079929743,24.87,77547.98,15.7,-0.89486,0.00016,8.35372]
[1777079932566,24.87,77548.01,15.7,-0.89485,0.00016,8.35389]
[1777079933599,24.87,77548.01,15.7,-0.89485,0.00016,8.35383]
[1777079941828,24.87,77547.74,15.7,-0.8949,0.00016,8.35125]
[1777079946863,24.87,77548.26,15.7,-0.89482,0.00016,8.35573]
[1777079954921,24.87,77548.54,15.7,-0.89479,0.00016,8.35775]
[1777079961970,24.87,77548.37,15.7,-0.89484,0.00016,8.35446]
[1777079967005,24.86,77547.97,15.7,-0.89496,0.00016,8.34757]
[1777079973882,24.86,77547.87,15.7,-0.89501,0.00016,8.34474]
[1777079979089,24.85,77547.68,15.7,-0.8952,0.00016,8.33148]
[1777079985131,24.84,77548.78,15.7,-0.89509,0.00016,8.33795]
[1777079990166,24.84,77548.08,15.7,-0.89526,0.00016,8.32837]
[1777079998222,24.83,77548.01,15.7,-0.89535,0.00016,8.32296]
[1777080003257,24.82,77548.23,15.7,-0.89537,0.00016,8.32204]
[1777080009298,24.82,77548.27,15.7,-0.89542,0.00016,8.31889]
[1777080015341,24.81,77548.24,15.7,-0.89549,0.00016,8.31513]
[1777080021383,24.8,77547.86,15.7,-0.89561,0.00016,8.30817]
[1777080026417,24.8,77548.01,15.7,-0.89563,0.00016,8.30675]
[1777080031453,24.79,77548.48,15.7,-0.89567,0.00016,8.30246]
[1777080035481,24.79,77546.7,15.7,-0.89599,0.00016,8.28373]
[1777080036488,24.79,77543.02,15.7,-0.89658,0.00016,8.24908]
[1777080037495,24.79,77540.03,15.7,-0.89706,0.00016,8.22092]
[1777080042530,24.78,77537.86,15.7,-0.89744,0.00016,8.19877]
[1777080048582,24.78,77537.71,15.7,-0.8975,0.00016,8.19525]
[1777080053618,24.77,77537.98,15.7,-0.89749,0.00016,8.19612]
[1777080059667,24.77,77537.45,15.7,-0.8976,0.00016,8.18941]
[1777080064703,24.77,77537.03,15.7,-0.89769,0.00016,8.18387]
[1777080069738,24.77,77540.75,15.7,-0.89713,0.00016,8.21699]
[1777080074773,24.76,77540.79,15.7,-0.89715,0.00016,8.2159]
[1777080081822,24.76,77540.59,15.7,-0.89721,0.00016,8.21214]
[1777080088870,24.76,77540.68,15.7,-0.89723,0.00016,8.21125]
[1777080094563,24.75,77540.53,15.7,-0.89733,0.00016,8.20308]
[1777080095276,24.75,77540.53,15.7,-0.89733,0.00016,8.20308]
[1777080095566,24.75,77540.53,15.7,-0.89734,0.00016,8.20286]
[1777080099275,24.75,77540.53,15.7,-0.89734,0.00016,8.20264]
[1777080101588,24.75,77540.53,15.7,-0.89736,0.00016,8.20174]
[1777080102600,24.75,77540.52,15.7,-0.89737,0.00016,8.20098]
[1777080108008,24.75,77540.28,15.7,-0.89743,0.00016,8.19741]
[1777080110022,24.75,77529.45,15.7,-0.89913,0.00016,8.09694]
[1777080111029,24.75,77526.76,15.7,-0.89955,0.00016,8.07211]
[1777080116064,24.75,77527.64,15.7,-0.89942,0.00016,8.08004]
[1777080123113,24.75,77528.24,15.7,-0.89933,0.00016,8.08526]
[1777080128148,24.75,77527.93,15.7,-0.89938,0.00016,8.0821]
[1777080130235,24.75,77527.77,15.7,-0.89941,0.00016,8.08056]
[1777080130307,24.75,77523.15,15.7,-0.90013,0.00015,8.038]
[1777080130606,24.75,77523.15,15.7,-0.90013,0.00015,8.038]
[1777080131169,24.75,77516.18,15.7,-0.9012,0.00015,7.97405]
[1777080132176,24.75,77514.38,15.7,-0.90147,0.00015,7.95765]
[1777080138218,24.75,77514.14,15.7,-0.9015,0.00015,7.95607]
[1777080140232,24.75,77511.39,15.7,-0.90192,0.00015,7.93111]
[1777080141238,24.75,77509.02,15.7,-0.90228,0.00015,7.90959]
[1777080142246,24.75,77506.6,15.7,-0.90264,0.00015,7.88767]
[1777080145267,24.75,77504.18,15.7,-0.903,0.00015,7.86621]
[1777080148287,24.75,77502.24,15.7,-0.90328,0.00015,7.84925]
[1777080152316,24.75,77504.1,15.7,-0.90304,0.00015,7.86137]
[1777080156345,24.75,77506.43,15.7,-0.90268,0.00015,7.88345]
[1777080161380,24.76,77506.53,15.7,-0.90264,0.00015,7.88531]
[1777080167422,24.76,77506.46,15.7,-0.90264,0.00015,7.88582]
[1777080170443,24.76,77512.05,15.7,-0.90178,0.00015,7.93742]
[1777080171450,24.76,77519.06,15.7,-0.9007,0.00015,8.00171]
[1777080172456,24.76,77523.39,15.7,-0.90003,0.00015,8.04148]
[1777080177493,24.76,77523.8,15.7,-0.89997,0.00015,8.04509]
[1777080182527,24.76,77524.21,15.7,-0.89991,0.00015,8.04867]
[1777080187562,24.76,77524.44,15.7,-0.89988,0.00015,8.05058]
[1777080192597,24.76,77524.43,15.7,-0.89988,0.00015,8.05027]
[1777080197632,24.76,77524.7,15.7,-0.89984,0.00015,8.05252]
[1777080203677,24.76,77525.53,15.7,-0.89972,0.00015,8.0598]
[1777080208712,24.76,77525.64,15.7,-0.89971,0.00016,8.06049]
[1777080215793,24.76,77526.52,15.7,-0.89964,0.00016,8.06247]
[1777080216801,24.76,77526.52,15.7,-0.89964,0.00016,8.06228]
[1777080222810,24.75,77524.92,15.7,-0.8999,0.00015,8.04725]
[1777080227846,24.75,77524.15,15.7,-0.90002,0.00015,8.04003]
[1777080232882,24.75,77523.35,15.7,-0.90014,0.00015,8.0326]
[1777080233888,24.75,77521.61,15.7,-0.90041,0.00015,8.01662]
[1777080239930,24.75,77520.97,15.7,-0.90051,0.00015,8.01092]
[1777080244965,24.75,77519.92,15.7,-0.90067,0.00015,8.00147]
[1777080252014,24.76,77519.42,15.7,-0.90074,0.00015,7.99717]
[1777080259063,24.76,77519.97,15.7,-0.90065,0.00015,8.00244]
[1777080260063,24.76,77519.97,15.7,-0.90065,0.00015,8.00244]
[1777080261089,24.76,77519.97,15.7,-0.90065,0.00015,8.00247]
[1777080272174,24.76,77519.66,15.7,-0.90075,0.00015,7.99418]
[1777080274661,24.76,77519.65,15.7,-0.90075,0.00015,7.99416]
[1777080275673,24.76,77519.21,15.7,-0.90082,0.00015,7.99016]
[1777080282248,24.76,77519.23,15.7,-0.90081,0.00015,7.99061]
[1777080284290,24.76,77519.23,15.7,-0.90081,0.00015,7.99061]
[1777080285896,24.76,77519.23,15.7,-0.90081,0.00015,7.99071]
[1777080291312,24.76,77518.72,15.7,-0.90089,0.00015,7.98626]
[1777080298362,24.76,77518.57,15.7,-0.90091,0.00015,7.9851]
[1777080303400,24.76,77518.83,15.7,-0.90086,0.00015,7.98761]
[1777080305414,24.76,77516.41,15.7,-0.90123,0.00015,7.96549]
[1777080306421,24.76,77513.26,15.7,-0.90172,0.00015,7.93673]
[1777080307428,24.76,77511.5,15.7,-0.90198,0.00015,7.92075]
[1777080315776,24.76,77511.04,15.7,-0.90205,0.00015,7.91679]
[1777080318223,24.76,77511.04,15.7,-0.90203,0.00015,7.91769]
[1777080323541,24.76,77514.0,15.7,-0.90157,0.00015,7.94529]
[1777080328575,24.76,77514.67,15.7,-0.90147,0.00015,7.95165]
[1777080332604,24.76,77519.69,15.7,-0.90075,0.00015,7.99199]
[1777080333610,24.76,77523.22,15.7,-0.90021,0.00015,8.02436]
[1777080336631,24.76,77521.39,15.7,-0.90049,0.00015,8.00745]
[1777080341667,24.76,77521.42,15.7,-0.90049,0.00015,8.00761]
[1777080344826,24.76,77521.54,15.7,-0.90047,0.00015,8.0087]
[1777080345799,24.76,77521.54,15.7,-0.90047,0.00015,8.00867]
[1777080351737,24.76,77521.35,15.7,-0.9005,0.00015,8.00692]
[1777080357065,24.76,77521.35,15.7,-0.9005,0.00015,8.00692]
[1777080358059,24.76,77521.35,15.7,-0.9005,0.00015,8.00699]
[1777080360372,24.76,77521.35,15.7,-0.9005,0.00015,8.007]
[1777080363992,24.76,77521.1,15.7,-0.90054,0.00015,8.00479]
[1777080367308,24.76,77521.47,15.7,-0.90048,0.00015,8.00826]
[1777080368298,24.76,77521.46,15.7,-0.90048,0.00015,8.00822]
[1777080373890,24.76,77521.1,15.7,-0.90053,0.00015,8.00509]
[1777080378925,24.76,77521.53,15.7,-0.90046,0.00015,8.0092]
[1777080383963,24.76,77521.27,15.7,-0.9005,0.00015,8.00699]
[1777080385648,24.76,77521.27,15.7,-0.9005,0.00015,8.00699]
[1777080386708,24.76,77521.27,15.7,-0.9005,0.00015,8.00706]
[1777080392019,24.76,77521.16,15.7,-0.90058,0.00015,8.00047]
[1777080397053,24.76,77521.11,15.7,-0.90058,0.00015,8.00032]
[1777080400436,24.76,77521.18,15.7,-0.90057,0.00015,8.00107]
[1777080401451,24.77,77521.18,15.7,-0.90056,0.00015,8.00112]
[1777080411152,24.77,77521.56,15.7,-0.9005,0.00015,8.00506]
[1777080417194,24.76,77521.6,15.7,-0.90051,0.00015,8.00463]
[1777080422229,24.76,77521.35,15.7,-0.90057,0.00015,8.00063]
[1777080428272,24.76,77521.65,15.7,-0.90056,0.00015,8.0012]
[1777080434314,24.75,77520.8,15.7,-0.90073,0.00015,7.99113]
[1777080435320,24.75,77512.95,15.7,-0.90194,0.00015,7.9189]
[1777080436327,24.75,77510.2,15.7,-0.90236,0.00015,7.8939]
[1777080441362,24.75,77509.21,15.7,-0.9025,0.00015,7.88559]
[1777080446398,24.76,77509.09,15.7,-0.90251,0.00015,7.88519]
[1777080451432,24.76,77509.32,15.7,-0.90252,0.00015,7.88211]
[1777080456468,24.76,77509.55,15.7,-0.90248,0.00015,7.88481]
[1777080464524,24.76,77509.2,15.7,-0.90252,0.00015,7.88247]
[1777080469559,24.76,77510.01,15.7,-0.90238,0.00015,7.89033]
[1777080475600,24.76,77509.93,15.7,-0.90239,0.00015,7.89007]
[1777080481646,24.76,77510.91,15.7,-0.90223,0.00015,7.89943]
[1777080486681,24.76,77509.95,15.7,-0.90237,0.00015,7.89095]
[1777080491718,24.76,77510.49,15.7,-0.90229,0.00015,7.89616]
[1777080492547,24.76,77510.49,15.7,-0.90229,0.00015,7.89616]
[1777080493560,24.76,77510.36,15.7,-0.90231,0.00015,7.89502]
[1777080496754,24.76,77508.33,15.7,-0.90261,0.00015,7.87669]
[1777080499581,24.76,77508.33,15.7,-0.90261,0.00015,7.87669]
[1777080500597,24.76,77508.47,15.7,-0.90259,0.00015,7.87818]
[1777080505817,24.76,77509.76,15.7,-0.90238,0.00015,7.8903]
[1777080510852,24.76,77509.45,15.7,-0.90243,0.00015,7.88768]
[1777080514881,24.76,77511.1,15.7,-0.90224,0.00015,7.89708]
[1777080519915,24.76,77512.05,15.7,-0.90209,0.00015,7.90583]
[1777080525957,24.77,77510.9,15.7,-0.90226,0.00015,7.89543]
[1777080532007,24.77,77510.05,15.7,-0.90239,0.00015,7.88791]
[1777080534019,24.77,77506.47,15.7,-0.90293,0.00015,7.85536]
[1777080535025,24.77,77500.12,15.7,-0.90389,0.00015,7.79772]
[1777080540062,24.77,77500.7,15.7,-0.90379,0.00015,7.80384]
[1777080547110,24.77,77499.94,15.7,-0.90388,0.00015,7.79815]
[1777080554161,24.77,77499.56,15.7,-0.90392,0.00015,7.79603]
[1777080560205,24.77,77499.86,15.7,-0.90385,0.00015,7.79994]
[1777080565240,24.78,77499.73,15.7,-0.90385,0.00015,7.79994]
[1777080566660,24.78,77499.73,15.7,-0.90385,0.00015,7.79994]
[1777080567694,24.78,77499.73,15.7,-0.90385,0.00015,7.80014]
[1777080569276,24.78,77499.73,15.7,-0.90384,0.00015,7.80034]
[1777080575309,24.78,77504.94,15.7,-0.90309,0.00015,7.84346]
[1777080576316,24.78,77510.21,15.7,-0.90229,0.00015,7.89159]
[1777080577324,24.78,77512.03,15.7,-0.90201,0.00015,7.90825]
[1777080583366,24.78,77512.46,15.7,-0.90194,0.00015,7.91252]
[1777080587393,24.78,77514.31,15.7,-0.90165,0.00015,7.92967]
[1777080592433,24.78,77513.85,15.7,-0.90172,0.00015,7.92583]
[1777080597468,24.78,77514.03,15.7,-0.90168,0.00015,7.9279]
[1777080602503,24.78,77513.71,15.7,-0.90172,0.00015,7.92546]
[1777080607538,24.78,77513.97,15.7,-0.90168,0.00015,7.92834]
[1777080612573,24.79,77514.14,15.7,-0.90164,0.00015,7.93037]
[1777080615726,24.79,77514.14,15.7,-0.90164,0.00015,7.93046]
[1777080616601,24.79,77521.08,15.7,-0.90057,0.00015,7.99422]
[1777080617607,24.79,77523.66,15.7,-0.90017,0.00015,8.01787]
[1777080621636,24.79,77525.53,15.7,-0.89988,0.00015,8.0349]
[1777080627678,24.79,77525.38,15.7,-0.89991,0.00015,8.03326]
[1777080632713,24.79,77526.35,15.7,-0.89983,0.00016,8.03623]
[1777080637748,24.79,77525.87,15.7,-0.8999,0.00015,8.03179]
[1777080640769,24.79,77521.6,15.7,-0.90056,0.00015,7.99266]
[1777080645804,24.79,77520.39,15.7,-0.90074,0.00015,7.98184]
[1777080650841,24.79,77520.93,15.7,-0.90066,0.00015,7.98663]
[1777080655875,24.79,77520.76,15.7,-0.90069,0.00015,7.98473]
[1777080661918,24.78,77520.66,15.7,-0.90072,0.00015,7.98326]
[1777080667960,24.78,77520.44,15.7,-0.90076,0.00015,7.981]
[1777080672995,24.78,77521.25,15.7,-0.90064,0.00015,7.98814]
[1777080674002,24.78,77523.55,15.7,-0.90028,0.00015,8.00915]
[1777080677023,24.78,77531.5,15.7,-0.89905,0.00016,8.08186]
[1777080678031,24.78,77532.45,15.7,-0.89891,0.00016,8.09038]
[1777080680045,24.78,77532.94,15.7,-0.89884,0.00016,8.09443]
[1777080681051,24.78,77532.68,15.7,-0.89889,0.00016,8.0918]
[1777080686087,24.78,77532.62,15.7,-0.89892,0.00016,8.09008]
[1777080690115,24.78,77533.23,15.7,-0.89884,0.00016,8.09479]
[1777080697164,24.77,77533.38,15.7,-0.8989,0.00016,8.08872]
[1777080700465,24.77,77533.43,15.7,-0.8989,0.00016,8.08872]
[1777080701494,24.77,77533.47,15.7,-0.8989,0.00016,8.08864]
[1777080701584,24.77,77533.47,15.7,-0.89891,0.00016,8.08841]
[1777080703192,24.77,77533.47,15.7,-0.89891,0.00016,8.08841]
[1777080703231,24.77,77533.47,15.7,-0.89891,0.00016,8.08818]
[1777080708250,24.77,77533.47,15.7,-0.89893,0.00016,8.08702]
[1777080712429,24.77,77533.48,15.7,-0.89894,0.00016,8.08641]
[1777080712519,24.77,77533.48,15.7,-0.89895,0.00016,8.08594]
[1777080713275,24.77,77533.48,15.7,-0.89895,0.00016,8.08594]
[1777080713285,24.77,77533.86,15.7,-0.89889,0.00016,8.08944]
[1777080717313,24.77,77533.51,15.7,-0.89896,0.00016,8.08526]
[1777080722348,24.76,77533.79,15.7,-0.89894,0.00016,8.08662]
[1777080724362,24.76,77534.24,15.7,-0.89888,0.00016,8.09028]
[1777080725368,24.76,77536.06,15.7,-0.8986,0.00016,8.10681]
[1777080730403,24.76,77536.4,15.7,-0.89857,0.00016,8.10858]
[1777080735439,24.76,77536.3,15.7,-0.89861,0.00016,8.10601]
[1777080737276,24.76,77536.34,15.7,-0.89861,0.00016,8.10611]
[1777080737454,24.75,77537.56,15.7,-0.89842,0.00016,8.1171]
[1777080738461,24.75,77539.92,15.7,-0.89806,0.00016,8.13861]
[1777080739468,24.75,77542.0,15.7,-0.89774,0.00016,8.15752]
[1777080741272,24.75,77542.61,15.7,-0.89765,0.00016,8.16282]
[1777080743496,24.75,77544.58,15.7,-0.89735,0.00016,8.18003]
[1777080750544,24.75,77545.66,15.7,-0.89722,0.00016,8.18751]
[1777080752559,24.75,77548.73,15.7,-0.89681,0.00016,8.20943]
[1777080759607,24.74,77548.2,15.7,-0.89694,0.00016,8.20215]
[1777080764643,24.74,77548.64,15.7,-0.89689,0.00016,8.20471]
[1777080770685,24.73,77548.46,15.7,-0.89695,0.00016,8.20136]
[1777080776493,24.73,77548.34,15.7,-0.89698,0.00016,8.19971]
[1777080777278,24.73,77548.34,15.7,-0.897,0.00016,8.19869]
[1777080777465,24.73,77548.34,15.7,-0.897,0.00016,8.19869]
[1777080781274,24.73,77547.86,15.7,-0.89709,0.00016,8.19327]
[1777080784576,24.73,77548.32,15.7,-0.89703,0.00016,8.19708]
[1777080785594,24.73,77548.44,15.7,-0.89701,0.00016,8.19773]
[1777080791606,24.73,77548.36,15.7,-0.89704,0.00016,8.1963]
[1777080792593,24.73,77548.09,15.7,-0.8971,0.00016,8.19292]
[1777080798673,24.72,77548.17,15.7,-0.8971,0.00016,8.19282]
[1777080799688,24.72,77548.17,15.7,-0.89711,0.00016,8.1922]
[1777080804925,24.72,77548.43,15.7,-0.89709,0.00016,8.19339]
[1777080809959,24.72,77548.66,15.7,-0.89707,0.00016,8.19454]
[1777080812981,24.72,77548.74,15.7,-0.89713,0.00016,8.18882]
[1777080823053,24.71,77548.72,15.7,-0.89716,0.00016,8.1868]
[1777080828091,24.71,77548.21,15.7,-0.89726,0.00016,8.18119]
[1777080833123,24.71,77548.56,15.7,-0.89722,0.00016,8.1836]
[1777080837288,24.71,77548.47,15.7,-0.89724,0.00016,8.18225]
[1777080838260,24.71,77548.33,15.7,-0.89727,0.00016,8.18077]
[1777080841179,24.71,77553.13,15.7,-0.89652,0.00016,8.22464]
[1777080842185,24.71,77556.59,15.7,-0.89597,0.00016,8.25658]
[1777080847221,24.71,77556.29,15.7,-0.89604,0.00016,8.25226]
[1777080850241,24.7,77558.56,15.7,-0.8957,0.00016,8.27238]
[1777080855278,24.7,77559.1,15.7,-0.89565,0.00016,8.27548]
[1777080860313,24.7,77560.67,15.7,-0.89543,0.00016,8.28805]
[1777080865382,24.69,77561.05,15.7,-0.89541,0.00016,8.28935]
[1777080866389,24.69,77563.34,15.7,-0.89505,0.00016,8.31027]
[1777080868402,24.69,77565.14,15.7,-0.89477,0.00016,8.3261]
[1777080877466,24.68,77566.07,15.7,-0.89477,0.00016,8.32419]
[1777080882501,24.68,77567.13,15.7,-0.89465,0.00016,8.33144]
[1777080890557,24.67,77567.53,15.7,-0.89466,0.00016,8.33081]
[1777080895592,24.66,77569.84,15.7,-0.89433,0.00016,8.34968]
[1777080901634,24.65,77570.28,15.7,-0.89433,0.00016,8.34977]
[1777080906669,24.65,77571.49,15.7,-0.89419,0.00016,8.35816]
[1777080908683,24.65,77575.25,15.7,-0.8936,0.00016,8.39222]
[1777080913718,24.64,77575.31,15.7,-0.89364,0.00016,8.38955]
[1777080918753,24.63,77575.42,15.7,-0.89368,0.00016,8.38743]
[1777080923788,24.63,77575.07,15.7,-0.89379,0.00016,8.3811]
[1777080930838,24.62,77575.29,15.7,-0.89383,0.00016,8.379]
[1777080935872,24.62,77575.13,15.7,-0.89397,0.00016,8.36869]
[1777080937887,24.61,77573.06,15.7,-0.89433,0.00016,8.34811]
[1777080950978,24.6,77573.47,15.7,-0.89438,0.00016,8.34494]
[1777080956015,24.6,77573.23,15.7,-0.89447,0.00016,8.33992]
[1777080957021,24.59,77565.96,15.7,-0.89565,0.00016,8.27124]
[1777080962057,24.59,77566.27,15.7,-0.89564,0.00016,8.27186]
[1777080967092,24.59,77566.65,15.7,-0.89562,0.00016,8.27311]
[1777080972127,24.58,77567.28,15.7,-0.89556,0.00016,8.27665]
[1777080974141,24.58,77569.43,15.7,-0.89523,0.00016,8.29584]
[1777080978170,24.58,77572.07,15.7,-0.89484,0.00016,8.31854]
[1777080981190,24.57,77574.23,15.7,-0.89452,0.00016,8.3372]
[1777080983204,24.57,77576.09,15.7,-0.89424,0.00016,8.35352]
[1777080989246,24.56,77576.89,15.7,-0.89417,0.00016,8.35754]
[1777080994280,24.56,77577.81,15.7,-0.89413,0.00016,8.35741]
[1777080996295,24.56,77575.42,15.7,-0.89454,0.00016,8.3338]
[1777080997302,24.56,77573.03,15.7,-0.89494,0.00016,8.31081]
[1777081001330,24.55,77571.09,15.7,-0.89529,0.00016,8.29062]
[1777081002337,24.55,77563.72,15.7,-0.89648,0.00016,8.2211]
[1777081003344,24.55,77558.35,15.7,-0.89735,0.00016,8.17055]
[1777081009386,24.55,77557.95,15.7,-0.89744,0.00016,8.16503]
[1777081015428,24.54,77556.93,15.7,-0.89764,0.00016,8.15366]
[1777081021470,24.54,77557.04,15.7,-0.89765,0.00016,8.15284]
[1777081024491,24.54,77560.41,15.7,-0.89713,0.00016,8.18336]
[1777081026505,24.54,77563.62,15.7,-0.89663,0.00016,8.21263]
[1777081030533,24.53,77561.26,15.7,-0.89703,0.00016,8.18892]
[1777081035568,24.53,77561.72,15.7,-0.89699,0.00016,8.19139]
[1777081036575,24.53,77563.51,15.7,-0.89671,0.00016,8.20776]
[1777081040603,24.53,77566.39,15.7,-0.89628,0.00016,8.2331]
[1777081042616,24.53,77558.89,15.7,-0.89749,0.00016,8.1621]
[1777081043624,24.52,77554.3,15.7,-0.89823,0.00016,8.11885]
[1777081045637,24.52,77554.37,15.7,-0.89823,0.00016,8.11891]
[1777081057727,24.52,77554.63,15.7,-0.89831,0.00016,8.11212]
[1777081063485,24.52,77554.69,15.7,-0.89831,0.00016,8.1124]
[1777081065277,24.51,77554.69,15.7,-0.89833,0.00016,8.11101]
[1777081065378,24.51,77554.68,15.7,-0.89834,0.00016,8.11036]
[1777081066905,24.51,77554.68,15.7,-0.89834,0.00016,8.11036]
[1777081067090,24.51,77554.68,15.7,-0.89835,0.00016,8.1098]
[1777081068270,24.51,77554.68,15.7,-0.89835,0.00016,8.1098]
[1777081068325,24.51,77562.95,15.7,-0.89704,0.00016,8.18675]
[1777081069811,24.51,77564.42,15.7,-0.89681,0.00016,8.19973]
[1777081074846,24.51,77566.9,15.7,-0.89645,0.00016,8.22097]
[1777081075853,24.51,77574.27,15.7,-0.89527,0.00016,8.28974]
[1777081080889,24.5,77573.32,15.7,-0.89547,0.00016,8.27826]
[1777081085923,24.5,77574.46,15.7,-0.89531,0.00016,8.28727]
[1777081087938,24.5,77572.31,15.7,-0.89567,0.00016,8.26639]
[1777081089952,24.5,77570.2,15.7,-0.89602,0.00016,8.24599]
[1777081095994,24.49,77570.85,15.7,-0.89595,0.00016,8.25047]
[1777081102036,24.49,77570.79,15.7,-0.89598,0.00016,8.24835]
[1777081103043,24.49,77568.7,15.7,-0.89632,0.00016,8.22847]
[1777081108077,24.49,77567.84,15.7,-0.89648,0.00016,8.21933]
[1777081113113,24.49,77567.16,15.7,-0.89667,0.00016,8.20605]
[1777081117141,24.48,77565.37,15.7,-0.89697,0.00016,8.18854]
[1777081122176,24.48,77565.28,15.7,-0.897,0.00016,8.18685]
[1777081124190,24.48,77562.27,15.7,-0.89749,0.00016,8.15832]
[1777081131239,24.48,77561.61,15.7,-0.89761,0.00016,8.15122]
[1777081140302,24.48,77561.38,15.7,-0.89767,0.00016,8.14777]
[1777081145338,24.48,77560.88,15.7,-0.89776,0.00016,8.14232]
[1777081150375,24.47,77560.47,15.7,-0.89784,0.00016,8.13774]
[1777081157424,24.47,77560.32,15.7,-0.89788,0.00016,8.13533]
[1777081164472,24.47,77560.37,15.7,-0.89789,0.00016,8.13476]
[1777081170996,24.47,77560.08,15.7,-0.89795,0.00016,8.1315]
[1777081171279,24.47,77560.08,15.7,-0.89795,0.00016,8.1315]
[1777081171329,24.47,77560.23,15.7,-0.89799,0.00016,8.12661]
[1777081171994,24.47,77560.23,15.7,-0.89799,0.00016,8.12661]
[1777081172302,24.47,77560.18,15.7,-0.898,0.00016,8.12601]
[1777081173277,24.47,77560.18,15.7,-0.898,0.00016,8.12601]
[1777081178043,24.47,77560.18,15.7,-0.89801,0.00016,8.12588]
[1777081179025,24.47,77560.18,15.7,-0.89802,0.00016,8.12522]
[1777081179121,24.47,77560.18,15.7,-0.89802,0.00016,8.12509]
[1777081181282,24.47,77561.22,15.7,-0.89785,0.00016,8.13481]
[1777081186627,24.47,77562.32,15.7,-0.8977,0.00016,8.14398]
[1777081191661,24.46,77564.17,15.7,-0.89742,0.00016,8.1605]
[1777081196696,24.46,77566.19,15.7,-0.89711,0.00016,8.17847]
[1777081197703,24.46,77568.76,15.7,-0.8967,0.00016,8.20236]
[1777081202738,24.46,77570.9,15.7,-0.89638,0.00016,8.22123]
[1777081203746,24.46,77573.74,15.7,-0.89592,0.00016,8.24776]
[1777081204753,24.46,77576.15,15.7,-0.89553,0.00016,8.27024]
[1777081209788,24.46,77577.79,15.7,-0.89528,0.00016,8.28457]
[1777081214823,24.45,77578.09,15.7,-0.89526,0.00016,8.28628]
[1777081221872,24.45,77575.83,15.7,-0.89565,0.00016,8.26355]
[1777081226907,24.45,77575.51,15.7,-0.89571,0.00016,8.25973]
[1777081229928,24.45,77577.25,15.7,-0.89544,0.00016,8.27548]
[1777081230935,24.45,77579.09,15.7,-0.89515,0.00016,8.29257]
[1777081235970,24.45,77579.26,15.7,-0.89521,0.00016,8.28687]
[1777081240000,24.44,77577.2,15.7,-0.89557,0.00016,8.26608]
[1777081245035,24.44,77577.14,15.7,-0.8956,0.00016,8.26433]
[1777081250036,24.44,77576.8,15.7,-0.89567,0.00016,8.2602]
[1777081255107,24.44,77577.22,15.7,-0.89562,0.00016,8.26277]
[1777081261149,24.43,77577.63,15.7,-0.89558,0.00016,8.26524]
[1777081263163,24.43,77573.89,15.7,-0.8962,0.00016,8.22957]
[1777081266184,24.43,77571.71,15.7,-0.89656,0.00016,8.20857]
[1777081271218,24.43,77569.96,15.7,-0.89685,0.00016,8.19142]
[1777081276253,24.43,77569.52,15.7,-0.8969,0.00016,8.18839]
[1777081284309,24.44,77569.75,15.7,-0.89681,0.00016,8.19405]
[1777081289345,24.44,77569.84,15.7,-0.89675,0.00016,8.197]
[1777081292524,24.44,77569.84,15.7,-0.89675,0.00016,8.197]
[1777081293282,24.45,77569.63,15.7,-0.89683,0.00016,8.19038]
[1777081293596,24.45,77569.63,15.7,-0.89682,0.00016,8.1908]
[1777081297276,24.45,77569.71,15.7,-0.8968,0.00016,8.19238]
[1777081301773,24.45,77569.71,15.7,-0.89678,0.00016,8.19321]
[1777081302796,24.45,77569.71,15.7,-0.89675,0.00016,8.19484]
[1777081307471,24.46,77571.66,15.7,-0.8964,0.00016,8.21553]
[1777081309484,24.46,77570.04,15.7,-0.89665,0.00016,8.20106]
[1777081313069,24.46,77570.92,15.7,-0.89648,0.00016,8.21047]
[1777081314084,24.46,77570.92,15.7,-0.89648,0.00016,8.21084]
[1777081320562,24.46,77571.72,15.7,-0.89637,0.00016,8.21687]
[1777081325597,24.46,77570.8,15.7,-0.89654,0.00016,8.20721]
[1777081330632,24.45,77570.87,15.7,-0.89655,0.00016,8.20686]
[1777081334576,24.45,77570.87,15.7,-0.89655,0.00016,8.20686]
[1777081335572,24.45,77570.87,15.7,-0.89655,0.00016,8.20686]
[1777081337681,24.45,77568.84,15.7,-0.8969,0.00016,8.18642]
[1777081342715,24.45,77568.9,15.7,-0.8969,0.00016,8.18611]
[1777081349764,24.45,77570.07,15.7,-0.89674,0.00016,8.19584]
[1777081354800,24.45,77569.52,15.7,-0.8969,0.00016,8.18395]
[1777081361849,24.44,77570.25,15.7,-0.8968,0.00016,8.18968]
[1777081362856,24.44,77576.26,15.7,-0.89584,0.00016,8.246]
[1777081363863,24.44,77577.94,15.7,-0.89557,0.00016,8.26158]
[1777081368898,24.44,77578.17,15.7,-0.89555,0.00016,8.26246]
[1777081373933,24.44,77579.93,15.7,-0.89529,0.00016,8.27781]
[1777081378967,24.44,77579.65,15.7,-0.89536,0.00016,8.27385]
[1777081380982,24.44,77577.58,15.7,-0.8957,0.00016,8.25385]
[1777081386018,24.43,77577.44,15.7,-0.89574,0.00016,8.25146]
[1777081391052,24.43,77577.84,15.7,-0.8957,0.00016,8.25421]
[1777081395270,24.43,77577.84,15.7,-0.8957,0.00016,8.25421]
[1777081396283,24.43,77577.84,15.7,-0.89571,0.00016,8.25324]
[1777081402130,24.43,77578.06,15.7,-0.8957,0.00016,8.25421]
[1777081406930,24.43,77577.71,15.7,-0.89576,0.00016,8.25037]
[1777081407992,24.43,77577.71,15.7,-0.89577,0.00016,8.25003]
[1777081413206,24.42,77577.63,15.7,-0.89586,0.00016,8.24222]
[1777081419249,24.42,77576.95,15.7,-0.89599,0.00016,8.23492]
[1777081424286,24.42,77577.42,15.7,-0.89593,0.00016,8.23868]
[1777081429321,24.42,77575.36,15.7,-0.89627,0.00016,8.21861]
[1777081434356,24.42,77574.48,15.7,-0.89642,0.00016,8.20985]
[1777081440398,24.42,77575.77,15.7,-0.89622,0.00016,8.22139]
[1777081442412,24.42,77577.9,15.7,-0.89588,0.00016,8.24121]
[1777081443419,24.42,77579.75,15.7,-0.89558,0.00016,8.2585]
[1777081448454,24.42,77578.42,15.7,-0.89581,0.00016,8.24517]
[1777081453489,24.42,77578.93,15.7,-0.89574,0.00016,8.24931]
[1777081458524,24.41,77579.77,15.7,-0.89562,0.00016,8.25648]
[1777081463559,24.41,77578.89,15.7,-0.89578,0.00016,8.24742]
[1777081466580,24.41,77580.56,15.7,-0.89551,0.00016,8.26272]
[1777081471615,24.41,77582.4,15.7,-0.89529,0.00016,8.27326]
[1777081476651,24.41,77584.12,15.7,-0.89503,0.00016,8.28856]
[1777081481686,24.41,77583.47,15.7,-0.89515,0.00016,8.28148]
[1777081487728,24.4,77583.65,15.7,-0.89514,0.00016,8.28211]
[1777081492764,24.4,77583.91,15.7,-0.89511,0.00016,8.28369]
[1777081498805,24.4,77584.23,15.7,-0.89508,0.00016,8.28567]
[1777081503840,24.4,77584.72,15.7,-0.89501,0.00016,8.28941]
[1777081504846,24.4,77591.72,15.7,-0.89387,0.00016,8.35547]
[1777081505854,24.4,77598.58,15.7,-0.89274,0.00017,8.42029]
[1777081513909,24.39,77604.39,15.7,-0.89183,0.00017,8.47256]
[1777081514916,24.39,77606.9,15.7,-0.89141,0.00017,8.49604]
[1777081519952,24.39,77610.91,15.7,-0.89078,0.00017,8.53193]
[1777081524986,24.38,77613.33,15.7,-0.89042,0.00017,8.5524]
[1777081530022,24.38,77613.55,15.7,-0.89043,0.00017,8.55173]
[1777081531029,24.38,77617.32,15.7,-0.88987,0.00017,8.58144]
[1777081535057,24.37,77621.34,15.7,-0.88922,0.00017,8.61809]
[1777081540092,24.37,77622.67,15.7,-0.88902,0.00017,8.62955]
[1777081543113,24.37,77625.11,15.7,-0.88861,0.00017,8.65265]
[1777081546134,24.37,77626.91,15.7,-0.88831,0.00017,8.66948]
[1777081549532,24.37,77628.6,15.7,-0.88802,0.00017,8.68554]
[1777081550162,24.37,77634.02,15.7,-0.88709,0.00017,8.73795]
[1777081555224,24.37,77635.2,15.7,-0.88688,0.00017,8.74953]
[1777081561239,24.37,77635.24,15.7,-0.88687,0.00017,8.7501]
[1777081566274,24.37,77636.17,15.7,-0.8867,0.00017,8.75924]
[1777081570302,24.37,77641.41,15.7,-0.88579,0.00017,8.80994]
[1777081571310,24.37,77642.38,15.7,-0.88563,0.00017,8.81933]
[1777081572317,24.37,77642.15,15.7,-0.88567,0.00017,8.81706]
[1777081573324,24.37,77642.32,15.7,-0.88564,0.00017,8.81865]
[1777081575338,24.37,77643.59,15.7,-0.88542,0.00017,8.83077]
[1777081576345,24.37,77643.87,15.7,-0.88537,0.00017,8.83341]
[1777081577352,24.37,77642.72,15.7,-0.88557,0.00017,8.82222]
[1777081578359,24.37,77642.47,15.7,-0.88562,0.00017,8.81976]
[1777081579366,24.37,77642.93,15.7,-0.88554,0.00017,8.82416]
[1777081580373,24.37,77642.59,15.7,-0.8856,0.00017,8.82083]
[1777081581380,24.37,77640.28,15.7,-0.886,0.00017,8.79847]
[1777081582387,24.37,77634.74,15.7,-0.88696,0.00017,8.74502]
[1777081583394,24.37,77631.61,15.7,-0.8875,0.00017,8.71494]
[1777081584401,24.37,77629.25,15.7,-0.8879,0.00017,8.69235]
[1777081585408,24.37,77624.86,15.7,-0.88865,0.00017,8.6503]
[1777081586415,24.37,77620.12,15.7,-0.88945,0.00017,8.60503]
[1777081591449,24.37,77618.84,15.7,-0.88971,0.00017,8.58813]
[1777081596485,24.38,77615.83,15.7,-0.89019,0.00017,8.5607]
[1777081597491,24.38,77613.71,15.7,-0.89055,0.00017,8.54071]
[1777081598499,24.38,77611.59,15.7,-0.8909,0.00017,8.52078]
[1777081604541,24.38,77609.9,15.7,-0.89115,0.00017,8.50674]
[1777081609577,24.38,77609.87,15.7,-0.89112,0.00017,8.50824]
[1777081614612,24.39,77609.01,15.7,-0.89123,0.00017,8.50184]
[1777081619647,24.39,77608.0,15.7,-0.89137,0.00017,8.49412]
[1777081624682,24.39,77607.79,15.7,-0.89137,0.00017,8.494]
[1777081629717,24.4,77607.57,15.7,-0.89137,0.00017,8.49377]
[1777081634752,24.4,77606.35,15.7,-0.89154,0.00017,8.48399]
[1777081639787,24.4,77606.84,15.7,-0.89143,0.00017,8.49058]
[1777081644538,24.41,77606.87,15.7,-0.8914,0.00017,8.49237]
[1777081645535,24.41,77606.59,15.7,-0.89144,0.00017,8.49007]
[1777081650863,24.41,77607.09,15.7,-0.89131,0.00017,8.497]
[1777081655899,24.42,77608.78,15.7,-0.89106,0.00017,8.50894]
[1777081660934,24.42,77609.56,15.7,-0.8909,0.00017,8.51797]
[1777081666976,24.42,77608.96,15.7,-0.89097,0.00017,8.51414]
[1777081672012,24.43,77608.63,15.7,-0.891,0.00017,8.51262]
[1777081677047,24.43,77609.89,15.7,-0.89076,0.00017,8.52623]
[1777081683089,24.43,77610.68,15.7,-0.89059,0.00017,8.53554]
[1777081688227,24.43,77610.62,15.7,-0.89058,0.00017,8.53615]
[1777081689224,24.43,77610.61,15.7,-0.89058,0.00017,8.53635]
[1777081696179,24.44,77610.62,15.7,-0.89053,0.00017,8.5388]
[1777081701523,24.44,77610.67,15.7,-0.89051,0.00017,8.54016]
[1777081702537,24.44,77610.67,15.7,-0.89049,0.00017,8.54104]
[1777081708588,24.44,77610.69,15.7,-0.89047,0.00017,8.5424]
[1777081709600,24.45,77610.71,15.7,-0.89045,0.00017,8.54346]
[1777081713299,24.45,77614.05,15.7,-0.88993,0.00017,8.57054]
[1777081714306,24.45,77617.97,15.7,-0.88926,0.00017,8.60823]
[1777081722363,24.45,77617.18,15.7,-0.88937,0.00017,8.60229]
[1777081729721,24.45,77617.33,15.7,-0.88933,0.00017,8.60414]
[1777081730720,24.45,77617.18,15.7,-0.88934,0.00017,8.60397]
[1777081730819,24.46,77617.42,15.7,-0.88929,0.00017,8.60648]
[1777081731281,24.46,77617.42,15.7,-0.88929,0.00017,8.60648]
[1777081736461,24.46,77617.06,15.7,-0.88934,0.00017,8.6041]
[1777081741498,24.46,77617.31,15.7,-0.88927,0.00017,8.60771]
[1777081747540,24.46,77614.46,15.7,-0.88973,0.00017,8.58171]
[1777081752575,24.46,77613.59,15.7,-0.88986,0.00017,8.57468]
[1777081757048,24.47,77613.1,15.7,-0.88992,0.00017,8.57101]
[1777081758058,24.47,77613.1,15.7,-0.88992,0.00017,8.57101]
[1777081760633,24.47,77619.53,15.7,-0.88881,0.00017,8.63342]
[1777081762647,24.47,77617.24,15.7,-0.8892,0.00017,8.61184]
[1777081767681,24.47,77615.75,15.7,-0.88943,0.00017,8.59871]
[1777081772717,24.47,77616.12,15.7,-0.88941,0.00017,8.59748]
[1777081778759,24.48,77615.93,15.7,-0.88941,0.00017,8.59718]
[1777081784801,24.48,77616.03,15.7,-0.88937,0.00017,8.59969]
[1777081792858,24.48,77616.02,15.7,-0.88933,0.00017,8.6017]
[1777081797893,24.49,77616.5,15.7,-0.88923,0.00017,8.60763]
[1777081802928,24.49,77616.39,15.7,-0.88922,0.00017,8.60794]
[1777081807965,24.49,77616.02,15.7,-0.88926,0.00017,8.60581]
[1777081810986,24.49,77614.04,15.7,-0.88958,0.00017,8.5878]
[1777081816020,24.49,77611.48,15.7,-0.88998,0.00017,8.56493]
[1777081817028,24.5,77609.83,15.7,-0.89026,0.00017,8.54954]
[1777081822065,24.5,77609.66,15.7,-0.89025,0.00017,8.54962]
[1777081827100,24.5,77607.21,15.7,-0.89064,0.00017,8.52792]
[1777081832135,24.5,77607.15,15.7,-0.89068,0.00017,8.52307]
[1777081838177,24.51,77606.65,15.7,-0.89073,0.00017,8.5203]
[1777081843212,24.51,77606.08,15.7,-0.8908,0.00017,8.51653]
[1777081844219,24.51,77598.38,15.7,-0.89208,0.00017,8.4438]
[1777081846233,24.51,77596.49,15.7,-0.89237,0.00017,8.42678]
[1777081850265,24.52,77594.57,15.7,-0.89266,0.00017,8.41041]
[1777081851272,24.52,77592.72,15.7,-0.89296,0.00017,8.39338]
[1777081856307,24.52,77592.84,15.7,-0.8929,0.00017,8.39691]
[1777081861342,24.53,77592.84,15.7,-0.89285,0.00017,8.39922]
[1777081863355,24.53,77595.25,15.7,-0.89244,0.00017,8.42291]
[1777081865370,24.53,77599.4,15.7,-0.89174,0.00017,8.46299]
[1777081866376,24.53,77601.22,15.7,-0.89143,0.00017,8.48057]
[1777081871412,24.53,77602.55,15.7,-0.89118,0.00017,8.49471]
[1777081876447,24.54,77603.26,15.7,-0.89103,0.00017,8.50293]
[1777081879398,24.54,77603.26,15.7,-0.89103,0.00017,8.50293]
[1777081880401,24.54,77603.26,15.7,-0.89102,0.00017,8.50381]
[1777081880491,24.54,77609.02,15.7,-0.89005,0.00017,8.55881]
[1777081881498,24.54,77610.67,15.7,-0.88976,0.00017,8.57479]
[1777081885052,24.54,77612.99,15.7,-0.88936,0.00017,8.59759]
[1777081887540,24.54,77615.64,15.7,-0.8889,0.00017,8.62315]
[1777081889554,24.54,77617.62,15.7,-0.88856,0.00017,8.64228]
[1777081894589,24.54,77617.95,15.7,-0.88856,0.00017,8.64]
[1777081899319,24.54,77617.95,15.7,-0.88855,0.00017,8.64052]
[1777081900404,24.54,77617.95,15.7,-0.88856,0.00017,8.64013]
[1777081907680,24.54,77617.22,15.7,-0.88874,0.00017,8.6301]
[1777081912715,24.53,77617.89,15.7,-0.88866,0.00017,8.63472]
[1777081916743,24.53,77605.9,15.7,-0.8907,0.00017,8.51958]
[1777081917750,24.53,77602.82,15.7,-0.89122,0.00017,8.49026]
[1777081918472,24.53,77602.82,15.7,-0.89122,0.00017,8.49026]
[1777081918757,24.53,77598.94,15.7,-0.89186,0.00017,8.45344]
[1777081920108,24.53,77597.09,15.7,-0.89217,0.00017,8.43584]
[1777081925862,24.53,77597.49,15.7,-0.89211,0.00017,8.43926]
[1777081931854,24.53,77598.24,15.7,-0.892,0.00017,8.44556]
[1777081936889,24.53,77598.28,15.7,-0.89201,0.00017,8.44524]
[1777081940917,24.53,77603.51,15.7,-0.89115,0.00017,8.49422]
[1777081941923,24.53,77607.56,15.7,-0.89047,0.00017,8.53246]
[1777081946959,24.52,77607.22,15.7,-0.89055,0.00017,8.5282]
[1777081952867,24.53,77607.37,15.7,-0.8905,0.00017,8.53073]
[1777081953884,24.53,77607.54,15.7,-0.89053,0.00017,8.52691]
[1777081960050,24.53,77608.72,15.7,-0.8903,0.00017,8.53991]
[1777081965084,24.53,77608.9,15.7,-0.89025,0.00017,8.54282]
[1777081970119,24.54,77608.5,15.7,-0.89029,0.00017,8.5402]
[1777081975155,24.54,77607.99,15.7,-0.89036,0.00017,8.53657]
[1777081977793,24.54,77607.99,15.7,-0.89036,0.00017,8.53657]
[1777081978797,24.54,77607.85,15.7,-0.89037,0.00017,8.53595]
[1777081988142,24.54,77607.93,15.7,-0.89033,0.00017,8.53788]
[1777081989198,24.54,77607.93,15.7,-0.89036,0.00017,8.53666]
[1777081991267,24.54,77605.26,15.7,-0.89082,0.00017,8.5106]
[1777081994289,24.54,77603.35,15.7,-0.89115,0.00017,8.49187]
[1777081997310,24.54,77601.74,15.7,-0.89142,0.00017,8.47611]
[1777082002345,24.53,77601.51,15.7,-0.89148,0.00017,8.47321]
[1777082007379,24.53,77600.83,15.7,-0.89161,0.00017,8.46568]
[1777082012414,24.53,77599.67,15.7,-0.89188,0.00017,8.44769]
[1777082015436,24.53,77596.9,15.7,-0.89235,0.00017,8.42091]
[1777082017450,24.53,77594.62,15.7,-0.89274,0.00017,8.39903]
[1777082022485,24.53,77592.74,15.7,-0.89306,0.00017,8.38066]
[1777082024499,24.53,77586.76,15.7,-0.89405,0.00016,8.32402]
[1777082026242,24.53,77586.76,15.7,-0.89405,0.00016,8.32402]
[1777082025506,24.53,77585.13,15.7,-0.89432,0.00016,8.30863]
[1777082026513,24.53,77583.0,15.7,-0.89466,0.00016,8.28857]
[1777082028527,24.53,77581.01,15.7,-0.89499,0.00016,8.26991]
[1777082033562,24.53,77581.2,15.7,-0.89495,0.00016,8.27193]
[1777082038597,24.53,77580.61,15.7,-0.89505,0.00016,8.26662]
[1777082043631,24.53,77581.09,15.7,-0.89496,0.00016,8.27139]
[1777082048667,24.53,77579.74,15.7,-0.89518,0.00016,8.25898]
[1777082053701,24.53,77579.73,15.7,-0.89517,0.00016,8.25919]
[1777082058737,24.53,77579.67,15.7,-0.89518,0.00016,8.25895]
[1777082063772,24.53,77579.92,15.7,-0.89513,0.00016,8.26161]
[1777082068807,24.53,77579.34,15.7,-0.89525,0.00016,8.25461]
[1777082072835,24.52,77581.44,15.7,-0.895,0.00016,8.26683]
[1777082075856,24.52,77583.1,15.7,-0.89476,0.00016,8.28079]
[1777082080890,24.52,77584.04,15.7,-0.89465,0.00016,8.28746]
[1777082084654,24.52,77584.11,15.7,-0.89466,0.00016,8.28682]
[1777082085651,24.51,77584.1,15.7,-0.89466,0.00016,8.28644]
[1777082090963,24.52,77584.8,15.7,-0.89454,0.00016,8.29328]
[1777082091970,24.52,77588.52,15.7,-0.89393,0.00016,8.32837]
[1777082092977,24.52,77590.97,15.7,-0.89353,0.00016,8.35147]
[1777082098012,24.51,77588.95,15.7,-0.89387,0.00016,8.33232]
[1777082099019,24.51,77586.9,15.7,-0.8942,0.00016,8.31299]
[1777082104054,24.52,77587.5,15.7,-0.8941,0.00016,8.3188]
[1777082109089,24.52,77587.45,15.7,-0.89411,0.00016,8.31849]
[1777082115131,24.52,77586.81,15.7,-0.89421,0.00016,8.31274]
[1777082120166,24.52,77586.98,15.7,-0.89417,0.00016,8.31458]
[1777082125201,24.52,77586.77,15.7,-0.8942,0.00016,8.31287]
[1777082130236,24.52,77586.65,15.7,-0.89422,0.00016,8.31202]
[1777082133256,24.52,77584.15,15.7,-0.89469,0.00016,8.28275]
[1777082135271,24.52,77582.41,15.7,-0.89497,0.00016,8.26661]
[1777082140306,24.52,77579.58,15.7,-0.89542,0.00016,8.24067]
[1777082141313,24.52,77577.03,15.7,-0.89584,0.00016,8.21642]
[1777082146348,24.52,77578.08,15.7,-0.89569,0.00016,8.2249]
[1777082152391,24.51,77577.61,15.7,-0.8958,0.00016,8.21874]
[1777082157426,24.51,77577.04,15.7,-0.89592,0.00016,8.21195]
[1777082162462,24.51,77576.86,15.7,-0.89597,0.00016,8.20883]
[1777082167498,24.51,77576.9,15.7,-0.89599,0.00016,8.20777]
[1777082171602,24.51,77576.9,15.7,-0.89599,0.00016,8.20777]
[1777082172595,24.5,77576.9,15.7,-0.89601,0.00016,8.20661]
[1777082180589,24.5,77578.11,15.7,-0.89586,0.00016,8.21547]
[1777082185624,24.5,77579.35,15.7,-0.89568,0.00016,8.22551]
[1777082190658,24.49,77579.71,15.7,-0.89565,0.00016,8.22728]
[1777082198715,24.49,77579.74,15.7,-0.89576,0.00016,8.21908]
[1777082203749,24.48,77579.57,15.7,-0.89581,0.00016,8.21597]
[1777082208784,24.48,77579.64,15.7,-0.89582,0.00016,8.21516]
[1777082213821,24.48,77579.79,15.7,-0.89583,0.00016,8.21511]
[1777082218856,24.48,77579.66,15.7,-0.89587,0.00016,8.21244]
[1777082223891,24.47,77579.36,15.7,-0.89595,0.00016,8.20821]
[1777082228926,24.47,77579.58,15.7,-0.89593,0.00016,8.20886]
[1777082233961,24.47,77579.61,15.7,-0.89595,0.00016,8.20775]
[1777082238996,24.47,77579.73,15.7,-0.89596,0.00016,8.20748]
[1777082245038,24.46,77579.69,15.7,-0.896,0.00016,8.20516]
[1777082250073,24.46,77579.97,15.7,-0.89598,0.00016,8.20642]
[1777082255112,24.46,77580.17,15.7,-0.89603,0.00016,8.20104]
[1777082259986,24.46,77580.14,15.7,-0.89605,0.00016,8.19996]
[1777082260995,24.46,77580.14,15.7,-0.89606,0.00016,8.1997]
[1777082266188,24.45,77578.98,15.7,-0.89627,0.00016,8.18745]
[1777082271224,24.45,77579.55,15.7,-0.8962,0.00016,8.19158]
[1777082276259,24.45,77579.92,15.7,-0.89616,0.00016,8.19383]
[1777082281294,24.45,77579.13,15.7,-0.89631,0.00016,8.18518]
[1777082286329,24.44,77578.85,15.7,-0.89637,0.00016,8.18138]
[1777082288343,24.44,77577.19,15.7,-0.89665,0.00016,8.16532]
[1777082293378,24.44,77577.34,15.7,-0.89665,0.00016,8.16567]
[1777082296375,24.44,77577.34,15.7,-0.89665,0.00016,8.16567]
[1777082297368,24.44,77577.34,15.7,-0.89666,0.00016,8.16504]
[1777082309344,24.44,77577.36,15.7,-0.89666,0.00016,8.16462]
[1777082310386,24.44,77577.36,15.7,-0.89669,0.00016,8.16289]
[1777082316555,24.43,77576.93,15.7,-0.89684,0.00016,8.15192]
[1777082321589,24.43,77576.7,15.7,-0.8969,0.00016,8.14872]
[1777082327255,24.43,77576.87,15.7,-0.89689,0.00016,8.14948]
[1777082328249,24.43,77576.63,15.7,-0.89693,0.00016,8.14681]
[1777082334680,24.43,77576.85,15.7,-0.89691,0.00016,8.14788]
[1777082339716,24.43,77576.17,15.7,-0.89704,0.00016,8.14048]
[1777082340723,24.43,77573.56,15.7,-0.89747,0.00016,8.11579]
[1777082341730,24.43,77571.5,15.7,-0.8978,0.00016,8.09631]
[1777082346765,24.42,77571.02,15.7,-0.89789,0.00016,8.09113]
[1777082356835,24.42,77571.23,15.7,-0.89788,0.00016,8.09165]
[1777082361871,24.42,77569.84,15.7,-0.89812,0.00016,8.07793]
[1777082367913,24.42,77569.88,15.7,-0.89813,0.00016,8.0775]
[1777082373954,24.42,77569.88,15.7,-0.8982,0.00016,8.07077]
[1777082381003,24.42,77569.34,15.7,-0.89831,0.00016,8.0648]
[1777082386039,24.41,77568.22,15.7,-0.8985,0.00016,8.05367]
[1777082391073,24.41,77567.47,15.7,-0.89863,0.00016,8.04609]
[1777082396109,24.41,77567.36,15.7,-0.89865,0.00016,8.04447]
[1777082401149,24.41,77566.95,15.7,-0.89873,0.00016,8.04004]
[1777082402156,24.41,77568.82,15.7,-0.89843,0.00016,8.05741]
[1777082403163,24.41,77573.25,15.7,-0.89772,0.00016,8.09879]
[1777082411220,24.41,77573.47,15.7,-0.89771,0.00016,8.0993]
[1777082418269,24.4,77573.33,15.7,-0.89776,0.00016,8.09666]
[1777082424311,24.4,77573.37,15.7,-0.89778,0.00016,8.09579]
[1777082433373,24.4,77573.35,15.7,-0.89787,0.00016,8.0882]
[1777082438408,24.4,77574.06,15.7,-0.89777,0.00016,8.09411]
[1777082443444,24.4,77574.29,15.7,-0.89774,0.00016,8.09549]
[1777082448479,24.4,77573.78,15.7,-0.89784,0.00016,8.09]
[1777082450162,24.4,77573.78,15.7,-0.89784,0.00016,8.09]
[1777082451169,24.4,77573.78,15.7,-0.89784,0.00016,8.08987]
[1777082457541,24.39,77572.6,15.7,-0.89804,0.00016,8.07837]
[1777082458549,24.39,77570.74,15.7,-0.89834,0.00016,8.06082]
[1777082464585,24.39,77570.56,15.7,-0.89837,0.00016,8.05896]
[1777082465594,24.39,77570.56,15.7,-0.89838,0.00016,8.05863]
[1777082472683,24.39,77570.47,15.7,-0.89839,0.00016,8.05758]
[1777082477718,24.39,77570.71,15.7,-0.89836,0.00016,8.0594]
[1777082483761,24.39,77570.65,15.7,-0.89838,0.00016,8.05832]
[1777082490810,24.39,77570.78,15.7,-0.89837,0.00016,8.05893]
[1777082495845,24.39,77571.55,15.7,-0.89832,0.00016,8.0598]
[1777082496852,24.39,77574.4,15.7,-0.89786,0.00016,8.08643]
[1777082500880,24.39,77578.16,15.7,-0.89726,0.00016,8.12119]
[1777082505915,24.39,77577.19,15.7,-0.89743,0.00016,8.11129]
[1777082510950,24.39,77577.59,15.7,-0.89738,0.00016,8.11435]
[1777082516977,24.39,77577.59,15.7,-0.89738,0.00016,8.11435]
[1777082517577,24.39,77577.59,15.7,-0.89738,0.00016,8.11435]
[1777082518596,24.38,77577.59,15.7,-0.8974,0.00016,8.11342]
[1777082524051,24.38,77577.49,15.7,-0.89743,0.00016,8.11175]
[1777082529087,24.38,77579.44,15.7,-0.89712,0.00016,8.12947]
[1777082534122,24.38,77579.45,15.7,-0.89713,0.00016,8.12891]
[1777082534867,24.38,77579.45,15.7,-0.89713,0.00016,8.12891]
[1777082535881,24.38,77579.45,15.7,-0.89713,0.00016,8.12878]
[1777082541171,24.38,77579.84,15.7,-0.89703,0.00016,8.13454]
[1777082543184,24.39,77584.62,15.7,-0.89625,0.00016,8.18022]
[1777082545198,24.39,77586.57,15.7,-0.89592,0.00016,8.19914]
[1777082551241,24.39,77585.97,15.7,-0.89605,0.00016,8.18903]
[1777082556386,24.39,77586.58,15.7,-0.89595,0.00016,8.19504]
[1777082557375,24.39,77586.81,15.7,-0.89589,0.00016,8.19825]
[1777082563326,24.39,77586.71,15.7,-0.89588,0.00016,8.19911]
[1777082571382,24.4,77587.15,15.7,-0.89577,0.00016,8.20528]
[1777082574402,24.4,77584.85,15.7,-0.89613,0.00016,8.18435]
[1777082576417,24.4,77583.06,15.7,-0.89642,0.00016,8.16803]
[1777082582459,24.4,77582.62,15.7,-0.89645,0.00016,8.16593]
[1777082587494,24.41,77582.95,15.7,-0.89637,0.00016,8.17042]
[1777082591522,24.41,77579.18,15.7,-0.89698,0.00016,8.13511]
[1777082596556,24.41,77578.93,15.7,-0.89704,0.00016,8.13198]
[1777082603606,24.4,77578.63,15.7,-0.89711,0.00016,8.12804]
[1777082605300,24.4,77578.95,15.7,-0.89706,0.00016,8.13089]
[1777082606296,24.4,77578.36,15.7,-0.89715,0.00016,8.12533]
[1777082612670,24.4,77578.4,15.7,-0.89722,0.00016,8.11911]
[1777082614684,24.4,77580.11,15.7,-0.89695,0.00016,8.13485]
[1777082616697,24.4,77582.13,15.7,-0.89663,0.00016,8.15347]
[1777082617673,24.4,77582.13,15.7,-0.89663,0.00016,8.15347]
[1777082618277,24.4,77580.91,15.7,-0.89683,0.00016,8.14179]
[1777082618808,24.4,77580.91,15.7,-0.89683,0.00016,8.14179]
[1777082618853,24.4,77564.32,15.7,-0.8995,0.00016,7.98618]
[1777082619723,24.4,77553.23,15.7,-0.90125,0.00016,7.88296]
[1777082620730,24.4,77544.8,15.7,-0.90257,0.00016,7.80493]
[1777082621658,24.4,77544.8,15.7,-0.90257,0.00016,7.80493]
[1777082621737,24.4,77537.21,15.7,-0.90374,0.00015,7.73509]
[1777082622744,24.4,77535.48,15.7,-0.90401,0.00015,7.71948]
[1777082624758,24.4,77538.29,15.7,-0.90356,0.00015,7.74609]
[1777082627778,24.4,77541.78,15.7,-0.903,0.00016,7.77926]
[1777082632814,24.41,77542.52,15.7,-0.90287,0.00016,7.78738]
[1777082635835,24.41,77545.33,15.7,-0.90242,0.00016,7.81408]
[1777082640870,24.41,77545.44,15.7,-0.90238,0.00016,7.81603]
[1777082645904,24.41,77544.46,15.7,-0.90252,0.00016,7.80781]
[1777082650939,24.41,77543.26,15.7,-0.90269,0.00016,7.79756]
[1777082655975,24.41,77543.1,15.7,-0.9027,0.00016,7.79696]
[1777082657988,24.42,77540.95,15.7,-0.90303,0.00016,7.77745]
[1777082658995,24.42,77537.94,15.7,-0.9035,0.00015,7.74988]
[1777082664036,24.42,77538.75,15.7,-0.90335,0.00015,7.75847]
[1777082669071,24.42,77537.7,15.7,-0.9035,0.00015,7.74981]
[1777082674107,24.42,77536.79,15.7,-0.90368,0.00015,7.73663]
[1777082679142,24.42,77535.99,15.7,-0.90379,0.00015,7.73036]
[1777082684177,24.43,77536.23,15.7,-0.90373,0.00015,7.7336]
[1777082685184,24.43,77534.03,15.7,-0.90407,0.00015,7.71356]
[1777082689212,24.43,77531.77,15.7,-0.9044,0.00015,7.69379]
[1777082694247,24.43,77534.12,15.7,-0.90401,0.00015,7.71676]
[1777082699282,24.43,77536.09,15.7,-0.90369,0.00015,7.73619]
[1777082700289,24.43,77537.8,15.7,-0.90342,0.00015,7.75218]
[1777082705324,24.44,77537.5,15.7,-0.90345,0.00015,7.75057]
[1777082710359,24.44,77537.71,15.7,-0.90339,0.00015,7.75372]
[1777082713379,24.44,77536.11,15.7,-0.90363,0.00015,7.73975]
[1777082718415,24.44,77536.0,15.7,-0.90362,0.00015,7.74013]
[1777082723450,24.44,77536.52,15.7,-0.90352,0.00015,7.74631]
[1777082729503,24.45,77537.0,15.7,-0.90341,0.00015,7.75241]
[1777082730511,24.45,77540.85,15.7,-0.90281,0.00016,7.78817]
[1777082731518,24.45,77542.31,15.7,-0.90264,0.00016,7.79605]
[1777082736554,24.45,77542.09,15.7,-0.90266,0.00016,7.79506]
[1777082738568,24.45,77543.72,15.7,-0.9024,0.00016,7.81052]
[1777082746624,24.45,77545.04,15.7,-0.90217,0.00016,7.8242]
[1777082753673,24.46,77549.44,15.7,-0.90145,0.00016,7.86686]
[1777082758708,24.46,77549.92,15.7,-0.90136,0.00016,7.87209]
[1777082763743,24.46,77550.35,15.7,-0.90128,0.00016,7.87681]
[1777082768777,24.46,77549.84,15.7,-0.90135,0.00016,7.87277]
[1777082773813,24.46,77548.94,15.7,-0.90148,0.00016,7.86512]
[1777082778848,24.46,77549.64,15.7,-0.90136,0.00016,7.87227]
[1777082783883,24.46,77549.6,15.7,-0.90135,0.00016,7.8725]
[1777082789924,24.47,77551.04,15.7,-0.90112,0.00016,7.88647]
[1777082795972,24.47,77551.55,15.7,-0.90109,0.00016,7.88587]
[1777082801007,24.47,77552.0,15.7,-0.90101,0.00016,7.89048]
[1777082807048,24.47,77553.13,15.7,-0.90083,0.00016,7.90138]
[1777082812084,24.47,77552.48,15.7,-0.90092,0.00016,7.89566]
[1777082817119,24.47,77552.91,15.7,-0.90085,0.00016,7.89995]
[1777082822154,24.47,77555.78,15.7,-0.90039,0.00016,7.92683]
[1777082828196,24.47,77555.97,15.7,-0.90036,0.00016,7.92865]
[1777082834237,24.47,77556.7,15.7,-0.90025,0.00016,7.93546]
[1777082840280,24.47,77556.8,15.7,-0.90023,0.00016,7.93639]
[1777082842294,24.47,77560.84,15.7,-0.89959,0.00016,7.97395]
[1777082844308,24.47,77562.72,15.7,-0.89929,0.00016,7.99133]
[1777082848937,24.47,77561.83,15.7,-0.89944,0.00016,7.98285]
[1777082849774,24.47,77561.83,15.7,-0.89944,0.00016,7.98275]
[1777082849977,24.47,77561.83,15.7,-0.89944,0.00016,7.98275]
[1777082851272,24.47,77561.84,15.7,-0.89944,0.00016,7.9828]
[1777082856392,24.47,77563.57,15.7,-0.89923,0.00016,7.99276]
[1777082861427,24.47,77559.49,15.7,-0.89988,0.00016,7.95455]
[1777082864448,24.47,77557.81,15.7,-0.90015,0.00016,7.93899]
[1777082870489,24.47,77557.83,15.7,-0.90014,0.00016,7.93929]
[1777082875527,24.47,77557.27,15.7,-0.90023,0.00016,7.93416]
[1777082881567,24.47,77556.08,15.7,-0.90042,0.00016,7.9233]
[1777082886601,24.47,77555.93,15.7,-0.90044,0.00016,7.92203]
[1777082891637,24.47,77555.76,15.7,-0.90046,0.00016,7.92056]
[1777082896672,24.47,77555.9,15.7,-0.90044,0.00016,7.92195]
[1777082902714,24.47,77558.93,15.7,-0.89996,0.00016,7.95019]
[1777082903721,24.47,77561.6,15.7,-0.89953,0.00016,7.97503]
[1777082908755,24.47,77562.67,15.7,-0.89937,0.00016,7.98466]
[1777082913791,24.47,77562.88,15.7,-0.89941,0.00016,7.98034]
[1777082919833,24.47,77562.88,15.7,-0.89942,0.00016,7.97985]
[1777082924871,24.47,77562.93,15.7,-0.89941,0.00016,7.97996]
[1777082930913,24.47,77565.94,15.7,-0.89894,0.00016,8.00757]
[1777082936955,24.47,77567.22,15.7,-0.89875,0.00016,8.01875]
[1777082941990,24.46,77567.76,15.7,-0.89867,0.00016,8.02316]
[1777082947026,24.46,77573.24,15.7,-0.89781,0.00016,8.07371]
[1777082948033,24.46,77584.96,15.7,-0.89591,0.00016,8.18343]
[1777082949039,24.46,77591.0,15.7,-0.89493,0.00016,8.23995]
[1777082954075,24.46,77591.7,15.7,-0.89485,0.00016,8.24446]
[1777082959109,24.45,77591.56,15.7,-0.89491,0.00016,8.24111]
[1777082964144,24.45,77590.74,15.7,-0.89508,0.00016,8.23142]
[1777082971194,24.45,77590.13,15.7,-0.89529,0.00016,8.21711]
[1777082977885,24.44,77591.27,15.7,-0.89512,0.00016,8.22678]
[1777082981266,24.44,77591.33,15.7,-0.89515,0.00016,8.22521]
[1777082981270,24.44,77591.34,15.7,-0.89515,0.00016,8.22496]
[1777082981529,24.44,77591.34,15.7,-0.89515,0.00016,8.22496]
[1777082987309,24.44,77588.81,15.7,-0.8956,0.00016,8.19905]
[1777082988316,24.43,77585.66,15.7,-0.89612,0.00016,8.1691]
[1777082993351,24.43,77586.39,15.7,-0.89603,0.00016,8.17463]
[1777082998387,24.43,77586.42,15.7,-0.89605,0.00016,8.1736]
[1777083000400,24.43,77584.33,15.7,-0.8964,0.00016,8.15343]
[1777083001408,24.43,77581.96,15.7,-0.89679,0.00016,8.13092]
[1777083013492,24.42,77582.53,15.7,-0.89673,0.00016,8.13388]
[1777083022458,24.42,77582.99,15.7,-0.89666,0.00016,8.138]
[1777083028597,24.42,77582.65,15.7,-0.89677,0.00016,8.13207]
[1777083033632,24.42,77582.91,15.7,-0.8968,0.00016,8.12766]
[1777083038666,24.41,77583.59,15.7,-0.89671,0.00016,8.13317]
[1777083044709,24.41,77583.37,15.7,-0.89676,0.00016,8.13005]
[1777083051757,24.41,77585.33,15.7,-0.89646,0.00016,8.14732]
[1777083052765,24.41,77591.41,15.7,-0.89547,0.00016,8.20441]
[1777083053772,24.41,77594.26,15.7,-0.89501,0.00016,8.23105]
[1777083057800,24.41,77592.58,15.7,-0.89531,0.00016,8.21406]
[1777083062835,24.41,77592.91,15.7,-0.89528,0.00016,8.21587]
[1777083067870,24.4,77591.64,15.7,-0.89551,0.00016,8.20264]
[1777083074919,24.4,77592.41,15.7,-0.89541,0.00016,8.20827]
[1777083075926,24.4,77598.94,15.7,-0.89434,0.00017,8.26976]
[1777083076933,24.4,77604.41,15.7,-0.89343,0.00017,8.32136]
[1777083078947,24.4,77605.83,15.7,-0.89321,0.00017,8.33413]
[1777083084990,24.39,77606.03,15.7,-0.89322,0.00017,8.33329]
[1777083090025,24.39,77606.19,15.7,-0.89323,0.00017,8.33294]
[1777083095060,24.39,77606.31,15.7,-0.89331,0.00017,8.32634]
[1777083101102,24.38,77605.5,15.7,-0.89348,0.00017,8.31662]
[1777083106137,24.38,77605.79,15.7,-0.89346,0.00017,8.31776]
[1777083113682,24.38,77606.17,15.7,-0.89342,0.00017,8.32006]
[1777083114696,24.37,77606.12,15.7,-0.89345,0.00017,8.31827]
[1777083121241,24.37,77606.12,15.7,-0.89349,0.00017,8.31595]
[1777083122294,24.37,77606.12,15.7,-0.89349,0.00017,8.31595]
[1777083123300,24.37,77606.02,15.7,-0.89351,0.00017,8.31468]
[1777083129322,24.37,77606.04,15.7,-0.89352,0.00017,8.31421]
[1777083130373,24.37,77606.23,15.7,-0.89352,0.00017,8.31438]
[1777083136382,24.36,77606.18,15.7,-0.89356,0.00017,8.31229]
[1777083137372,24.36,77606.18,15.7,-0.89356,0.00017,8.31229]
[1777083142389,24.36,77605.97,15.7,-0.89364,0.00017,8.30771]
[1777083143378,24.36,77605.97,15.7,-0.89364,0.00017,8.30771]
[1777083144400,24.36,77606.06,15.7,-0.89363,0.00017,8.30824]
[1777083154477,24.35,77605.67,15.7,-0.89381,0.00017,8.29537]
[1777083159511,24.35,77605.74,15.7,-0.89383,0.00017,8.29455]
[1777083164547,24.34,77606.01,15.7,-0.89381,0.00017,8.29557]
[1777083169582,24.34,77606.42,15.7,-0.89377,0.00017,8.29789]
[1777083173610,24.34,77614.46,15.7,-0.89245,0.00017,8.37311]
[1777083174617,24.34,77620.71,15.7,-0.8914,0.00017,8.43233]
[1777083175624,24.34,77624.23,15.7,-0.89082,0.00017,8.46548]
[1777083178645,24.34,77627.08,15.7,-0.89035,0.00017,8.49195]
[1777083180659,24.34,77629.82,15.7,-0.88988,0.00017,8.51793]
[1777083181666,24.34,77632.67,15.7,-0.8894,0.00017,8.54509]
[1777083182672,24.34,77634.66,15.7,-0.88906,0.00017,8.56399]
[1777083184396,24.34,77634.66,15.7,-0.88906,0.00017,8.56399]
[1777083185672,24.33,77635.9,15.7,-0.88886,0.00017,8.57545]
[1777083185694,24.33,77641.55,15.7,-0.88789,0.00017,8.62957]
[1777083186701,24.33,77648.45,15.7,-0.88669,0.00017,8.6958]
[1777083187708,24.33,77653.34,15.7,-0.88585,0.00018,8.74265]
[1777083190729,24.33,77650.97,15.7,-0.88629,0.00017,8.7184]
[1777083191736,24.33,77647.6,15.7,-0.88688,0.00017,8.68544]
[1777083195763,24.33,77645.08,15.7,-0.88734,0.00017,8.65977]
[1777083200799,24.32,77644.78,15.7,-0.88742,0.00017,8.65535]
[1777083205834,24.32,77648.0,15.7,-0.88689,0.00017,8.68492]
[1777083210869,24.32,77648.79,15.7,-0.88678,0.00017,8.69083]
[1777083215904,24.31,77648.83,15.7,-0.88688,0.00017,8.68345]
[1777083220938,24.31,77649.97,15.7,-0.88671,0.00017,8.69271]
[1777083225974,24.31,77649.49,15.7,-0.88682,0.00017,8.6863]
[1777083231009,24.3,77649.57,15.7,-0.88684,0.00017,8.68532]
[1777083236044,24.3,77650.11,15.7,-0.88678,0.00017,8.68879]
[1777083241079,24.3,77649.66,15.7,-0.88689,0.00017,8.68268]
[1777083246114,24.29,77650.71,15.7,-0.88674,0.00017,8.69109]
[1777083249135,24.29,77653.5,15.7,-0.88627,0.00018,8.71702]
[1777083250142,24.29,77657.41,15.7,-0.88559,0.00018,8.75454]
[1777083255177,24.29,77656.53,15.7,-0.88579,0.00018,8.7434]
[1777083260211,24.28,77655.74,15.7,-0.88597,0.00018,8.73359]
[1777083261218,24.28,77651.2,15.7,-0.88677,0.00017,8.6893]
[1777083262226,24.28,77645.89,15.7,-0.8877,0.00017,8.6377]
[1777083263233,24.28,77643.36,15.7,-0.88815,0.00017,8.61309]
[1777083269275,24.28,77643.12,15.7,-0.88821,0.00017,8.60976]
[1777083274284,24.28,77642.45,15.7,-0.8884,0.00017,8.59665]
[1777083279344,24.28,77639.42,15.7,-0.88894,0.00017,8.56656]
[1777083284380,24.28,77639.14,15.7,-0.889,0.00017,8.56327]
[1777083289414,24.27,77639.38,15.7,-0.88897,0.00017,8.565]
[1777083291428,24.27,77636.34,15.7,-0.88949,0.00017,8.53549]
[1777083293442,24.27,77634.34,15.7,-0.88984,0.00017,8.51612]
[1777083295508,24.27,77634.58,15.7,-0.8898,0.00017,8.51837]
[1777083296317,24.27,77634.46,15.7,-0.88982,0.00017,8.51716]
[1777083296536,24.27,77634.46,15.7,-0.88982,0.00017,8.51716]
[1777083296563,24.27,77586.48,15.7,-0.89783,0.00016,8.06012]
[1777083297473,24.27,77571.29,15.7,-0.90029,0.00016,7.91681]
[1777083298480,24.27,77570.33,15.7,-0.90045,0.00016,7.90742]
[1777083299546,24.27,77570.33,15.7,-0.90045,0.00016,7.90742]
[1777083304739,24.27,77571.96,15.7,-0.90023,0.00016,7.92025]
[1777083310564,24.26,77567.47,15.7,-0.90097,0.00016,7.87677]
[1777083311571,24.26,77562.24,15.7,-0.9018,0.00016,7.82784]
[1777083313586,24.26,77559.37,15.7,-0.90225,0.00016,7.80102]
[1777083318620,24.26,77558.14,15.7,-0.90244,0.00016,7.79025]
[1777083324662,24.27,77558.23,15.7,-0.90239,0.00016,7.79328]
[1777083325669,24.27,77556.44,15.7,-0.90266,0.00016,7.77697]
[1777083330704,24.27,77556.21,15.7,-0.90267,0.00016,7.77661]
[1777083333725,24.27,77560.34,15.7,-0.90206,0.00016,7.81014]
[1777083335739,24.28,77563.14,15.7,-0.90161,0.00016,7.83674]
[1777083340774,24.28,77562.5,15.7,-0.90169,0.00016,7.83192]
[1777083345809,24.28,77563.9,15.7,-0.90145,0.00016,7.84608]
[1777083350843,24.28,77564.26,15.7,-0.90138,0.00016,7.85046]
[1777083353457,24.28,77564.29,15.7,-0.90137,0.00016,7.85094]
[1777083354462,24.28,77564.1,15.7,-0.90139,0.00016,7.84957]
[1777083359908,24.28,77564.85,15.7,-0.90125,0.00016,7.85775]
[1777083364943,24.29,77565.37,15.7,-0.90116,0.00016,7.86357]
[1777083370985,24.29,77565.87,15.7,-0.90106,0.00016,7.86934]
[1777083376020,24.29,77565.45,15.7,-0.90111,0.00016,7.86638]
[1777083381055,24.29,77565.96,15.7,-0.90101,0.00016,7.8721]
[1777083386090,24.29,77566.0,15.7,-0.90099,0.00016,7.87341]
[1777083389111,24.29,77569.99,15.7,-0.90034,0.00016,7.91125]
[1777083392132,24.3,77571.87,15.7,-0.9001,0.00016,7.9233]
[1777083397167,24.3,77572.11,15.7,-0.90005,0.00016,7.92621]
[1777083402202,24.3,77572.67,15.7,-0.89995,0.00016,7.93213]
[1777083407237,24.3,77572.6,15.7,-0.89995,0.00016,7.93215]
[1777083412273,24.3,77573.0,15.7,-0.89987,0.00016,7.93659]
[1777083417308,24.3,77573.21,15.7,-0.89983,0.00016,7.93924]
[1777083422343,24.3,77573.61,15.7,-0.89975,0.00016,7.94378]
[1777083427379,24.3,77573.36,15.7,-0.89978,0.00016,7.9421]
[1777083432414,24.31,77574.78,15.7,-0.89954,0.00016,7.95606]
[1777083434428,24.31,77577.35,15.7,-0.89912,0.00016,7.98038]
[1777083437448,24.31,77579.28,15.7,-0.89881,0.00016,7.99872]
[1777083443491,24.31,77579.16,15.7,-0.89882,0.00016,7.99799]
[1777083448525,24.31,77579.92,15.7,-0.89869,0.00016,8.00552]
[1777083453560,24.31,77579.94,15.7,-0.89875,0.00016,8.00015]
[1777083458596,24.31,77580.05,15.7,-0.89872,0.00016,8.00161]
[1777083463630,24.31,77580.27,15.7,-0.89868,0.00016,8.00413]
[1777083468666,24.31,77581.29,15.7,-0.8985,0.00016,8.01416]
[1777083473702,24.31,77581.29,15.7,-0.8985,0.00016,8.01458]
[1777083475453,24.31,77581.01,15.7,-0.89854,0.00016,8.01204]
[1777083475529,24.31,77581.01,15.7,-0.89854,0.00016,8.01204]
[1777083475715,24.31,77581.37,15.7,-0.89848,0.00016,8.01552]
[1777083476438,24.31,77581.37,15.7,-0.89848,0.00016,8.01552]
[1777083476723,24.31,77581.24,15.7,-0.8985,0.00016,8.01438]
[1777083477268,24.31,77581.24,15.7,-0.8985,0.00016,8.01438]
[1777083482765,24.31,77581.39,15.7,-0.89847,0.00016,8.0163]
[1777083484778,24.31,77584.31,15.7,-0.89799,0.00016,8.04391]
[1777083485785,24.31,77587.13,15.7,-0.89753,0.00016,8.0705]
[1777083489814,24.31,77589.11,15.7,-0.89721,0.00016,8.08912]
[1777083494850,24.31,77589.87,15.7,-0.89709,0.00016,8.09617]
[1777083500892,24.31,77590.59,15.7,-0.89697,0.00016,8.10281]
[1777083505927,24.31,77592.58,15.7,-0.89665,0.00016,8.1214]
[1777083510962,24.31,77592.95,15.7,-0.8966,0.00016,8.12456]
[1777083519017,24.31,77594.92,15.7,-0.89635,0.00016,8.13656]
[1777083526067,24.31,77595.36,15.7,-0.89629,0.00016,8.14016]
[1777083532307,24.31,77595.39,15.7,-0.89629,0.00016,8.14021]
[1777083537206,24.31,77595.39,15.7,-0.89629,0.00016,8.13999]
[1777083544194,24.31,77595.56,15.7,-0.89627,0.00016,8.14116]
[1777083552249,24.31,77593.76,15.7,-0.89657,0.00016,8.12393]
[1777083557285,24.31,77592.57,15.7,-0.89677,0.00016,8.11255]
[1777083562320,24.31,77592.8,15.7,-0.89673,0.00016,8.11458]
[1777083567355,24.31,77592.78,15.7,-0.89674,0.00016,8.11427]
[1777083573397,24.31,77592.8,15.7,-0.8968,0.00016,8.10834]
[1777083578432,24.31,77592.99,15.7,-0.89677,0.00016,8.11005]
[1777083584474,24.31,77593.47,15.7,-0.8967,0.00016,8.11447]
[1777083589918,24.31,77593.44,15.7,-0.8967,0.00016,8.11409]
[1777083591213,24.31,77593.35,15.7,-0.89672,0.00016,8.11321]
[1777083596559,24.31,77592.85,15.7,-0.8968,0.00016,8.10841]
[1777083602601,24.31,77593.6,15.7,-0.89668,0.00016,8.11544]
[1777083607636,24.31,77592.58,15.7,-0.89685,0.00016,8.10579]
[1777083612671,24.31,77591.87,15.7,-0.89696,0.00016,8.09913]
[1777083617707,24.31,77591.83,15.7,-0.89697,0.00016,8.09879]
[1777083628787,24.31,77592.06,15.7,-0.89693,0.00016,8.10103]
[1777083635836,24.31,77592.07,15.7,-0.89699,0.00016,8.0952]
[1777083640871,24.31,77591.99,15.7,-0.897,0.00016,8.09447]
[1777083645906,24.31,77592.06,15.7,-0.89699,0.00016,8.09515]
[1777083651948,24.31,77591.49,15.7,-0.89708,0.00016,8.08979]
[1777083659023,24.3,77590.22,15.7,-0.89735,0.00016,8.07447]
[1777083664059,24.27,77590.28,15.7,-0.89765,0.00016,8.05758]
[1777083669095,24.19,77590.61,15.7,-0.89833,0.00016,8.01845]
[1777083674130,24.1,77590.41,15.7,-0.89918,0.00016,7.96923]
[1777083680171,24.02,77590.31,15.7,-0.90001,0.00016,7.9213]
[1777083692256,23.88,77590.37,15.7,-0.90138,0.00016,7.83994]
[1777083697291,23.83,77590.38,15.7,-0.90183,0.00016,7.81381]
[1777083704343,23.78,77590.29,15.7,-0.9023,0.00016,7.78601]
[1777083714413,23.77,77590.29,15.7,-0.9024,0.00016,7.78058]
[1777083720455,23.77,77590.27,15.7,-0.90245,0.00016,7.77719]
[1777083728510,23.76,77588.54,15.7,-0.9028,0.00016,7.75664]
[1777083738581,23.71,77588.54,15.7,-0.90325,0.00016,7.73026]
[1777083739588,23.7,77586.84,15.7,-0.9036,0.00016,7.70961]
[1777083741601,23.7,77584.38,15.7,-0.90401,0.00016,7.68542]
[1777083746637,23.68,77584.5,15.7,-0.9042,0.00016,7.67419]
[1777083751672,23.65,77584.77,15.7,-0.90453,0.00016,7.6525]
[1777083756707,23.64,77586.92,15.7,-0.90427,0.00016,7.66821]
[1777083761742,23.64,77586.44,15.7,-0.90437,0.00016,7.66189]
[1777083771197,23.63,77586.36,15.7,-0.90441,0.00016,7.65974]
[1777083772199,23.63,77586.37,15.7,-0.90444,0.00016,7.65773]
[1777083781882,23.62,77587.38,15.7,-0.90435,0.00016,7.66367]
[1777083787924,23.62,77587.62,15.7,-0.90435,0.00016,7.66363]
[1777083795980,23.61,77587.83,15.7,-0.90437,0.00016,7.66254]
[1777083801016,23.61,77588.68,15.7,-0.90426,0.00016,7.66874]
[1777083806051,23.61,77588.91,15.7,-0.90426,0.00016,7.66902]
[1777083807811,23.61,77588.91,15.7,-0.90426,0.00016,7.66902]
[1777083808795,23.61,77588.91,15.7,-0.90427,0.00016,7.66826]
[1777083819142,23.6,77588.65,15.7,-0.90444,0.00016,7.65588]
[1777083820149,23.6,77591.22,15.7,-0.90404,0.00016,7.67995]
[1777083821156,23.6,77593.28,15.7,-0.90372,0.00016,7.69916]
[1777083830219,23.59,77594.88,15.7,-0.90353,0.00016,7.71049]
[1777083836262,23.59,77594.99,15.7,-0.90355,0.00016,7.70893]
[1777083841296,23.58,77607.38,15.7,-0.90158,0.00016,7.82527]
[1777083842835,23.58,77611.62,15.7,-0.90091,0.00016,7.86476]
[1777083848346,23.57,77611.28,15.7,-0.90102,0.00016,7.85829]
[1777083857316,23.57,77611.33,15.7,-0.90104,0.00016,7.85718]
[1777083858397,23.56,77611.33,15.7,-0.9011,0.00016,7.85398]
[1777083858417,23.56,77611.33,15.7,-0.90111,0.00016,7.85345]
[1777083859527,23.56,77611.33,15.7,-0.90111,0.00016,7.85345]
[1777083865465,23.56,77611.98,15.7,-0.90106,0.00016,7.85633]
[1777083870322,23.56,77611.98,15.7,-0.90106,0.00016,7.85633]
[1777083871330,23.56,77611.98,15.7,-0.90106,0.00016,7.85602]
[1777083877550,23.56,77611.89,15.7,-0.90115,0.00016,7.84869]
[1777083882585,23.56,77611.82,15.7,-0.90115,0.00016,7.84869]
[1777083887620,23.56,77613.45,15.7,-0.90085,0.00016,7.86658]
[1777083891647,23.56,77615.09,15.7,-0.90055,0.00016,7.88402]
[1777083897690,23.57,77614.95,15.7,-0.90053,0.00016,7.88502]
[1777083902725,23.57,77614.42,15.7,-0.90058,0.00016,7.88185]
[1777083908767,23.58,77614.84,15.7,-0.90048,0.00016,7.8882]
[1777083913802,23.58,77614.6,15.7,-0.90048,0.00016,7.88778]
[1777083918809,23.58,77614.18,15.7,-0.90053,0.00016,7.88486]
[1777083921349,23.58,77614.19,15.7,-0.9005,0.00016,7.88646]
[1777083922353,23.58,77614.19,15.7,-0.9005,0.00016,7.88683]
[1777083929096,23.59,77613.15,15.7,-0.90064,0.00016,7.87833]
[1777083930103,23.59,77613.15,15.7,-0.90062,0.00016,7.87984]
[1777083935957,23.6,77613.56,15.7,-0.90057,0.00016,7.88053]
[1777083937517,23.6,77613.72,15.7,-0.90053,0.00016,7.88247]
[1777083938602,23.6,77613.71,15.7,-0.90053,0.00016,7.88277]
[1777083944013,23.6,77613.52,15.7,-0.90052,0.00016,7.88335]
[1777083945553,23.6,77613.35,15.7,-0.90054,0.00016,7.88212]
[1777083946554,23.6,77613.35,15.7,-0.90054,0.00016,7.88212]
[1777083952068,23.61,77613.53,15.7,-0.90046,0.00016,7.88669]
[1777083956097,23.61,77618.68,15.7,-0.89958,0.00017,7.93786]
[1777083957104,23.61,77623.99,15.7,-0.8987,0.00017,7.98943]
[1777083962139,23.61,77623.11,15.7,-0.89882,0.00017,7.98219]
[1777083967174,23.61,77624.08,15.7,-0.89864,0.00017,7.99288]
[1777083972209,23.62,77624.81,15.7,-0.89849,0.00017,8.00125]
[1777083980265,23.62,77625.02,15.7,-0.89842,0.00017,8.00536]
[1777083980497,23.62,77625.02,15.7,-0.89842,0.00017,8.00536]
[1777083981500,23.62,77624.85,15.7,-0.89844,0.00017,8.00413]
[1777083987315,23.62,77624.68,15.7,-0.89844,0.00017,8.00408]
[1777083989763,23.62,77624.58,15.7,-0.89846,0.00017,8.00338]
[1777083990799,23.63,77624.58,15.7,-0.89845,0.00017,8.00365]
[1777083996378,23.63,77624.69,15.7,-0.89845,0.00017,8.0013]
[1777084004434,23.63,77624.49,15.7,-0.89845,0.00017,8.00159]
[1777084009469,23.64,77624.36,15.7,-0.89845,0.00017,8.00172]
[1777084015511,23.64,77624.36,15.7,-0.89842,0.00017,8.0034]
[1777084020546,23.64,77624.72,15.7,-0.89833,0.00017,8.00825]
[1777084022560,23.64,77626.4,15.7,-0.89804,0.00017,8.02503]
[1777084026588,23.64,77628.72,15.7,-0.89764,0.00017,8.04844]
[1777084029609,23.65,77632.89,15.7,-0.89693,0.00017,8.08948]
[1777084031623,23.65,77636.58,15.7,-0.8963,0.00017,8.1256]
[1777084033637,23.65,77640.66,15.7,-0.8956,0.00017,8.16549]
[1777084034643,23.65,77642.27,15.7,-0.89533,0.00017,8.18122]
[1777084035650,23.65,77643.74,15.7,-0.89508,0.00017,8.19557]
[1777084036658,23.65,77643.51,15.7,-0.89512,0.00017,8.19335]
[1777084038671,23.65,77643.9,15.7,-0.89505,0.00017,8.19718]
[1777084039679,23.65,77644.18,15.7,-0.895,0.00017,8.19993]
[1777084041498,23.65,77644.22,15.7,-0.89499,0.00017,8.20033]
[1777084041693,23.65,77645.97,15.7,-0.8947,0.00017,8.2174]
[1777084042700,23.65,77648.08,15.7,-0.89434,0.00017,8.23797]
[1777084047734,23.65,77649.56,15.7,-0.89409,0.00017,8.2522]
[1777084052770,23.65,77649.03,15.7,-0.89425,0.00017,8.24075]
[1777084057805,23.65,77649.31,15.7,-0.8942,0.00017,8.24321]
[1777084062840,23.65,77649.18,15.7,-0.89423,0.00017,8.24168]
[1777084067875,23.64,77649.4,15.7,-0.8942,0.00017,8.24363]
[1777084072917,23.64,77650.65,15.7,-0.89398,0.00017,8.25565]
[1777084077952,23.64,77650.83,15.7,-0.89396,0.00017,8.25714]
[1777084082986,23.64,77651.1,15.7,-0.89392,0.00017,8.25951]
[1777084087015,23.64,77657.68,15.7,-0.89279,0.00017,8.32364]
[1777084088022,23.64,77663.09,15.7,-0.89185,0.00017,8.37651]
[1777084093059,23.64,77660.69,15.7,-0.89229,0.00017,8.35177]
[1777084096080,23.64,77658.68,15.7,-0.89265,0.00017,8.33141]
[1777084101115,23.64,77658.24,15.7,-0.89274,0.00017,8.32605]
[1777084104136,23.64,77660.03,15.7,-0.89245,0.00017,8.34297]
[1777084110178,23.63,77659.59,15.7,-0.89255,0.00017,8.33727]
[1777084115214,23.63,77658.21,15.7,-0.89287,0.00017,8.31658]
[1777084121255,23.63,77657.04,15.7,-0.89309,0.00017,8.30395]
[1777084127296,23.63,77655.8,15.7,-0.89333,0.00017,8.29065]
[1777084132332,23.63,77654.78,15.7,-0.89352,0.00017,8.27984]
[1777084137366,23.62,77654.96,15.7,-0.8935,0.00017,8.28082]
[1777084142401,23.62,77654.37,15.7,-0.89362,0.00017,8.27431]
[1777084147437,23.62,77654.46,15.7,-0.89362,0.00017,8.27449]
[1777084160529,23.62,77653.96,15.7,-0.89373,0.00017,8.26802]
[1777084165564,23.62,77654.5,15.7,-0.89365,0.00017,8.27272]
[1777084170599,23.62,77654.66,15.7,-0.89363,0.00017,8.27372]
[1777084176281,23.62,77654.69,15.7,-0.8937,0.00017,8.26757]
[1777084181677,23.61,77654.62,15.7,-0.89372,0.00017,8.26616]
[1777084187719,23.61,77654.84,15.7,-0.8937,0.00017,8.26769]
[1777084192755,23.61,77654.97,15.7,-0.89368,0.00017,8.26843]
[1777084197789,23.61,77656.07,15.7,-0.8935,0.00017,8.27867]
[1777084202828,23.61,77655.98,15.7,-0.89353,0.00017,8.27721]
[1777084207863,23.61,77656.39,15.7,-0.89347,0.00017,8.28064]
[1777084212898,23.61,77657.46,15.7,-0.89329,0.00017,8.29051]
[1777084217933,23.61,77657.23,15.7,-0.89334,0.00017,8.28762]
[1777084222968,23.61,77657.3,15.7,-0.89334,0.00017,8.28772]
[1777084229010,23.61,77657.77,15.7,-0.89327,0.00017,8.29162]
[1777084230373,23.61,77657.77,15.7,-0.89327,0.00017,8.29162]
[1777084231401,23.6,77657.44,15.7,-0.89334,0.00017,8.28816]
[1777084231492,23.61,77657.44,15.7,-0.89339,0.00017,8.28252]
[1777084233526,23.61,77657.44,15.7,-0.89339,0.00017,8.28252]
[1777084243108,23.6,77657.63,15.7,-0.89338,0.00017,8.28329]
[1777084249150,23.6,77657.66,15.7,-0.89339,0.00017,8.28301]
[1777084254186,23.6,77654.66,15.7,-0.89391,0.00017,8.25314]
[1777084260228,23.6,77653.77,15.7,-0.89407,0.00017,8.24426]
[1777084265263,23.6,77653.27,15.7,-0.89416,0.00017,8.23931]
[1777084274327,23.6,77653.0,15.7,-0.8942,0.00017,8.2367]
[1777084276341,23.6,77650.07,15.7,-0.8947,0.00017,8.20809]
[1777084281376,23.6,77650.68,15.7,-0.89459,0.00017,8.21438]
[1777084286411,23.6,77650.47,15.7,-0.89462,0.00017,8.21265]
[1777084291446,23.6,77650.33,15.7,-0.89471,0.00017,8.20565]
[1777084296481,23.6,77651.65,15.7,-0.89447,0.00017,8.21897]
[1777084301515,23.6,77652.77,15.7,-0.89428,0.00017,8.23012]
[1777084304011,23.6,77652.52,15.7,-0.89432,0.00017,8.22771]
[1777084304996,23.6,77652.52,15.7,-0.89432,0.00017,8.22774]
[1777084310579,23.6,77655.16,15.7,-0.89386,0.00017,8.25391]
[1777084311586,23.6,77659.19,15.7,-0.89316,0.00017,8.29338]
[1777084316621,23.6,77659.32,15.7,-0.89315,0.00017,8.29433]
[1777084321658,23.6,77659.67,15.7,-0.89309,0.00017,8.29747]
[1777084326693,23.6,77660.27,15.7,-0.89299,0.00017,8.30308]
[1777084331727,23.6,77661.49,15.7,-0.89278,0.00017,8.31475]
[1777084337770,23.6,77661.31,15.7,-0.89283,0.00017,8.31247]
[1777084340791,23.6,77664.14,15.7,-0.89234,0.00017,8.33989]
[1777084345826,23.6,77664.64,15.7,-0.89227,0.00017,8.34392]
[1777084350861,23.6,77665.04,15.7,-0.89222,0.00017,8.34686]
[1777084353882,23.6,77669.02,15.7,-0.89161,0.00018,8.37884]
[1777084357910,23.59,77671.29,15.7,-0.89127,0.00018,8.39807]
[1777084362945,23.58,77670.49,15.7,-0.89148,0.00018,8.38623]
[1777084367980,23.58,77670.33,15.7,-0.89158,0.00018,8.38072]
[1777084371001,23.57,77665.22,15.7,-0.89251,0.00017,8.32808]
[1777084377042,23.56,77664.5,15.7,-0.89271,0.00017,8.31677]
[1777084382078,23.56,77664.75,15.7,-0.89273,0.00017,8.31567]
[1777084387112,23.55,77665.0,15.7,-0.89275,0.00017,8.31454]
[1777084391713,23.55,77664.87,15.7,-0.89281,0.00017,8.3111]
[1777084392693,23.55,77665.04,15.7,-0.8928,0.00017,8.31205]
[1777084400204,23.52,77666.82,15.7,-0.89272,0.00017,8.31651]
[1777084405239,23.43,77668.68,15.7,-0.89331,0.00017,8.28376]
[1777084407253,23.41,77671.14,15.7,-0.89302,0.00017,8.30024]
[1777084412287,23.38,77671.66,15.7,-0.89338,0.00017,8.27796]
[1777084417323,23.37,77671.12,15.7,-0.89353,0.00017,8.26946]
[1777084422358,23.37,77671.19,15.7,-0.89357,0.00017,8.26722]
[1777084430414,23.36,77670.48,15.7,-0.89378,0.00017,8.25532]
[1777084436456,23.34,77670.12,15.7,-0.89397,0.00017,8.24439]
[1777084439477,23.34,77668.08,15.7,-0.89435,0.00017,8.22279]
[1777084444512,23.3,77666.44,15.7,-0.89499,0.00017,8.18667]
[1777084447532,23.29,77664.72,15.7,-0.89542,0.00017,8.16213]
[1777084453574,23.28,77662.95,15.7,-0.89581,0.00017,8.13973]
[1777084455589,23.28,77660.82,15.7,-0.89619,0.00017,8.11806]
[1777084456596,23.28,77662.72,15.7,-0.89592,0.00017,8.13379]
[1777084470693,23.26,77661.69,15.7,-0.89621,0.00017,8.11704]
[1777084475729,23.26,77658.88,15.7,-0.89678,0.00017,8.08201]
[1777084482778,23.25,77657.61,15.7,-0.89707,0.00017,8.06552]
[1777084487817,23.25,77658.57,15.7,-0.89696,0.00017,8.07211]
[1777084497886,23.25,77658.95,15.7,-0.89684,0.00017,8.07863]
[1777084509971,23.26,77658.95,15.7,-0.89677,0.00017,8.08273]
[1777084511985,23.26,77655.16,15.7,-0.89741,0.00017,8.04609]
[1777084512992,23.26,77651.7,15.7,-0.89799,0.00017,8.01246]
[1777084513999,23.26,77649.78,15.7,-0.89831,0.00017,7.99406]
[1777084516014,23.27,77647.87,15.7,-0.89862,0.00017,7.97629]
[1777084521048,23.27,77646.99,15.7,-0.89872,0.00017,7.97024]
[1777084525076,23.27,77649.38,15.7,-0.89828,0.00017,7.99573]
[1777084531118,23.28,77649.72,15.7,-0.89824,0.00017,7.99593]
[1777084536152,23.28,77649.48,15.7,-0.89824,0.00017,7.99594]
[1777084541188,23.29,77648.99,15.7,-0.89828,0.00017,7.9935]
[1777084543202,23.29,77652.92,15.7,-0.89759,0.00017,8.03303]
[1777084544209,23.29,77656.97,15.7,-0.89689,0.00017,8.07328]
[1777084552264,23.3,77656.99,15.7,-0.89684,0.00017,8.07636]
[1777084557300,23.3,77657.53,15.7,-0.89671,0.00017,8.08399]
[1777084562491,23.3,77657.17,15.7,-0.89674,0.00017,8.08193]
[1777084569385,23.31,77655.03,15.7,-0.89705,0.00017,8.06401]
[1777084571399,23.31,77653.34,15.7,-0.89733,0.00017,8.04821]
[1777084580461,23.32,77653.42,15.7,-0.89725,0.00017,8.05288]
[1777084585497,23.32,77652.65,15.7,-0.89734,0.00017,8.04748]
[1777084595567,23.33,77652.7,15.7,-0.89731,0.00017,8.04673]
[1777084599170,23.33,77652.6,15.7,-0.89731,0.00017,8.04703]
[1777084600198,23.33,77652.6,15.7,-0.89731,0.00017,8.04703]
[1777084609664,23.34,77652.54,15.7,-0.89723,0.00017,8.0516]
[1777084614700,23.34,77652.47,15.7,-0.8972,0.00017,8.05301]
[1777084619735,23.35,77652.33,15.7,-0.89719,0.00017,8.05371]
[1777084625777,23.35,77652.37,15.7,-0.89714,0.00017,8.0566]
[1777084627644,23.35,77652.37,15.7,-0.89714,0.00017,8.0566]
[1777084628701,23.35,77652.37,15.7,-0.89712,0.00017,8.05742]
[1777084635853,23.36,77652.16,15.7,-0.89709,0.00017,8.05911]
[1777084640888,23.36,77652.56,15.7,-0.89699,0.00017,8.06505]
[1777084650489,23.37,77654.15,15.7,-0.89671,0.00017,8.08142]
[1777084651501,23.37,77654.15,15.7,-0.89666,0.00017,8.08398]
[1777084657692,23.37,77654.13,15.7,-0.89668,0.00017,8.08052]
[1777084658687,23.38,77654.06,15.7,-0.89668,0.00017,8.08058]
[1777084663042,23.38,77652.22,15.7,-0.89695,0.00017,8.06491]
[1777084668077,23.38,77651.4,15.7,-0.89706,0.00017,8.0589]
[1777084674119,23.39,77651.67,15.7,-0.89697,0.00017,8.06393]
[1777084679154,23.39,77651.64,15.7,-0.89694,0.00017,8.06558]
[1777084685196,23.39,77651.37,15.7,-0.89696,0.00017,8.06415]
[1777084687210,23.39,77654.49,15.7,-0.89644,0.00017,8.09446]
[1777084694258,23.39,77655.13,15.7,-0.89635,0.00017,8.09944]
[1777084700300,23.39,77654.86,15.7,-0.89641,0.00017,8.09569]
[1777084705336,23.39,77654.43,15.7,-0.8965,0.00017,8.09056]
[1777084710370,23.39,77654.59,15.7,-0.89649,0.00017,8.09126]
[1777084717420,23.38,77654.47,15.7,-0.8966,0.00017,8.0829]
[1777084722455,23.38,77653.95,15.7,-0.8967,0.00017,8.07697]
[1777084730512,23.38,77654.74,15.7,-0.89659,0.00017,8.08348]
[1777084737561,23.38,77654.55,15.7,-0.89664,0.00017,8.08051]
[1777084742596,23.38,77654.43,15.7,-0.89668,0.00017,8.07856]
[1777084749645,23.37,77654.1,15.7,-0.89675,0.00017,8.07426]
[1777084755690,23.37,77653.96,15.7,-0.89679,0.00017,8.07202]
[1777084760725,23.37,77654.25,15.7,-0.89675,0.00017,8.07404]
[1777084765762,23.37,77654.43,15.7,-0.89674,0.00017,8.07516]
[1777084770796,23.37,77653.86,15.7,-0.89684,0.00017,8.06895]
[1777084776841,23.37,77654.35,15.7,-0.89684,0.00017,8.06709]
[1777084781876,23.37,77654.34,15.7,-0.89685,0.00017,8.06643]
[1777084786910,23.37,77654.24,15.7,-0.89688,0.00017,8.0649]
[1777084793960,23.37,77654.25,15.7,-0.89689,0.00017,8.0643]
[1777084795974,23.36,77654.13,15.7,-0.89691,0.00017,8.06292]
[1777084798994,23.36,77654.08,15.7,-0.89692,0.00017,8.06212]
[1777084804030,23.36,77654.16,15.7,-0.89692,0.00017,8.0624]
[1777084816113,23.36,77654.07,15.7,-0.89695,0.00017,8.06037]
[1777084821149,23.36,77653.95,15.7,-0.89698,0.00017,8.05872]
[1777084826185,23.36,77654.05,15.7,-0.89697,0.00017,8.05926]
[1777084831220,23.36,77654.22,15.7,-0.89702,0.00017,8.05449]
[1777084838269,23.36,77654.04,15.7,-0.89706,0.00017,8.05214]
[1777084844311,23.36,77652.76,15.7,-0.89729,0.00017,8.0391]
[1777084850354,23.36,77650.86,15.7,-0.89762,0.00017,8.02016]
[1777084858410,23.36,77650.88,15.7,-0.89758,0.00017,8.02215]
[1777084863427,23.36,77651.52,15.7,-0.89745,0.00017,8.02984]
[1777084864430,23.36,77651.45,15.7,-0.89744,0.00017,8.03008]
[1777084869512,23.37,77652.22,15.7,-0.89726,0.00017,8.04036]
[1777084875186,23.37,77652.94,15.7,-0.89711,0.00017,8.04912]
[1777084881596,23.38,77652.93,15.7,-0.89705,0.00017,8.05238]
[1777084886386,23.38,77652.9,15.7,-0.89704,0.00017,8.05332]
[1777084887380,23.38,77652.84,15.7,-0.89703,0.00017,8.05356]
[1777084892672,23.39,77651.48,15.7,-0.89728,0.00017,8.03719]
[1777084897708,23.39,77651.75,15.7,-0.89719,0.00017,8.04198]
[1777084903750,23.4,77651.19,15.7,-0.89725,0.00017,8.03898]
[1777084910799,23.4,77651.75,15.7,-0.8971,0.00017,8.04731]
[1777084920869,23.41,77651.48,15.7,-0.89708,0.00017,8.04865]
[1777084925910,23.41,77649.53,15.7,-0.89737,0.00017,8.03199]
[1777084931950,23.42,77649.72,15.7,-0.89729,0.00017,8.03629]
[1777084937993,23.42,77649.41,15.7,-0.8973,0.00017,8.03564]
[1777084943028,23.42,77649.51,15.7,-0.89725,0.00017,8.03858]
[1777084948063,23.43,77649.26,15.7,-0.89726,0.00017,8.03803]
[1777084953098,23.43,77649.27,15.7,-0.89729,0.00017,8.03401]
[1777084960146,23.44,77649.32,15.7,-0.89723,0.00017,8.03711]
[1777084966189,23.44,77649.27,15.7,-0.8972,0.00017,8.03884]
[1777084974245,23.44,77649.47,15.7,-0.89714,0.00017,8.04266]
[1777084980288,23.44,77650.68,15.7,-0.89695,0.00017,8.05349]
[1777084985324,23.43,77649.92,15.7,-0.89714,0.00017,8.04265]
[1777084990359,23.43,77650.34,15.7,-0.89714,0.00017,8.04276]
[1777084997408,23.42,77649.76,15.7,-0.89732,0.00017,8.03215]
[1777085003450,23.41,77650.23,15.7,-0.89731,0.00017,8.03267]
[1777085010499,23.41,77650.01,15.7,-0.89738,0.00017,8.02907]
[1777085019562,23.41,77650.31,15.7,-0.89741,0.00017,8.02492]
[1777085024597,23.41,77650.01,15.7,-0.89747,0.00017,8.02142]
[1777085029631,23.4,77650.17,15.7,-0.89745,0.00017,8.02245]
[1777085034672,23.4,77650.29,15.7,-0.89744,0.00017,8.02321]
[1777085040709,23.4,77650.34,15.7,-0.89744,0.00017,8.02299]
[1777085046751,23.4,77650.93,15.7,-0.89735,0.00017,8.02816]
[1777085051786,23.4,77651.48,15.7,-0.89727,0.00017,8.03303]
[1777085056821,23.4,77651.79,15.7,-0.89723,0.00017,8.03554]
[1777085066890,23.4,77651.79,15.7,-0.89724,0.00017,8.03454]
[1777085071926,23.39,77652.17,15.7,-0.89729,0.00017,8.02987]
[1777085076961,23.39,77652.29,15.7,-0.89733,0.00017,8.02741]
[1777085078867,23.39,77652.29,15.7,-0.89733,0.00017,8.02741]
[1777085079873,23.38,77652.29,15.7,-0.89736,0.00017,8.02598]
[1777085088038,23.37,77651.91,15.7,-0.89753,0.00017,8.01594]
[1777085096767,23.37,77652.36,15.7,-0.89751,0.00017,8.01693]
[1777085097770,23.36,77652.36,15.7,-0.89756,0.00017,8.01421]
[1777085104037,23.36,77652.32,15.7,-0.89762,0.00017,8.01113]
[1777085105079,23.35,77652.32,15.7,-0.89765,0.00017,8.00913]
[1777085119261,23.34,77652.24,15.7,-0.89785,0.00017,7.99792]
[1777085128325,23.32,77650.76,15.7,-0.8982,0.00017,7.97761]
[1777085133360,23.32,77650.73,15.7,-0.89833,0.00017,7.96821]
[1777085138394,23.31,77650.52,15.7,-0.89842,0.00017,7.96308]
[1777085146452,23.3,77647.31,15.7,-0.89905,0.00017,7.92678]
[1777085155514,23.3,77646.77,15.7,-0.89922,0.00017,7.91649]
[1777085163571,23.29,77646.71,15.7,-0.89931,0.00017,7.91147]
[1777085169613,23.28,77646.44,15.7,-0.89942,0.00017,7.90551]
[1777085179682,23.27,77646.44,15.7,-0.89951,0.00017,7.90006]
[1777085189753,23.26,77646.36,15.7,-0.89962,0.00017,7.89387]
[1777085201837,23.25,77646.22,15.7,-0.89982,0.00017,7.88022]
[1777085207413,23.25,77646.22,15.7,-0.89982,0.00017,7.88022]
[1777085212914,23.24,77644.98,15.7,-0.90012,0.00017,7.86249]
[1777085219963,23.24,77646.02,15.7,-0.90001,0.00017,7.86919]
[1777085222984,23.23,77647.76,15.7,-0.89974,0.00017,7.88466]
[1777085228018,23.23,77646.99,15.7,-0.89992,0.00017,7.87453]
[1777085235068,23.22,77647.48,15.7,-0.8999,0.00017,7.87576]
[1777085240103,23.22,77646.76,15.7,-0.90006,0.00017,7.86618]
[1777085245138,23.21,77646.6,15.7,-0.90013,0.00017,7.86215]
[1777085250172,23.21,77646.75,15.7,-0.90015,0.00017,7.86119]
[1777085256215,23.2,77646.73,15.7,-0.90027,0.00017,7.85216]
[1777085261250,23.2,77646.28,15.7,-0.90039,0.00017,7.84496]
[1777085263516,23.2,77646.28,15.7,-0.90039,0.00017,7.84496]
[1777085264541,23.2,77646.28,15.7,-0.90041,0.00017,7.84404]
[1777085271320,23.19,77646.28,15.7,-0.90047,0.00017,7.8404]
[1777085276355,23.19,77646.12,15.7,-0.90053,0.00017,7.83667]
[1777085281390,23.18,77646.1,15.7,-0.90057,0.00017,7.83435]
[1777085286425,23.18,77645.66,15.7,-0.90068,0.00017,7.82801]
[1777085291459,23.18,77645.65,15.7,-0.90072,0.00017,7.82591]
[1777085296497,23.17,77645.63,15.7,-0.90076,0.00017,7.82373]
[1777085304551,23.17,77645.77,15.7,-0.90079,0.00017,7.82199]
[1777085309587,23.16,77645.68,15.7,-0.90084,0.00017,7.81919]
[1777085316635,23.16,77645.51,15.7,-0.90097,0.00017,7.80899]
[1777085321671,23.16,77645.55,15.7,-0.901,0.00017,7.80759]
[1777085329728,23.15,77645.36,15.7,-0.90108,0.00017,7.80288]
[1777085336398,23.15,77646.16,15.7,-0.90097,0.00017,7.80929]
[1777085343828,23.14,77646.43,15.7,-0.90099,0.00017,7.80842]
[1777085346563,23.14,77646.43,15.7,-0.90099,0.00017,7.80842]
[1777085347564,23.14,77646.38,15.7,-0.90101,0.00017,7.80688]
[1777085352892,23.14,77645.24,15.7,-0.90124,0.00017,7.79368]
[1777085364975,23.13,77645.31,15.7,-0.9013,0.00017,7.79038]
[1777085372025,23.12,77645.42,15.7,-0.90138,0.00017,7.78311]
[1777085379074,23.12,77645.38,15.7,-0.90143,0.00017,7.78033]
[1777085383102,23.12,77648.98,15.7,-0.90085,0.00017,7.81422]
[1777085386123,23.12,77650.61,15.7,-0.9006,0.00017,7.82901]
[1777085391158,23.11,77649.63,15.7,-0.9008,0.00017,7.81745]
[1777085398207,23.11,77649.81,15.7,-0.90081,0.00017,7.81667]
[1777085403242,23.11,77649.84,15.7,-0.90084,0.00017,7.81522]
[1777085409284,23.1,77649.65,15.7,-0.9009,0.00017,7.81131]
[1777085415326,23.1,77649.9,15.7,-0.9009,0.00017,7.81178]
[1777085423787,23.1,77649.86,15.7,-0.90091,0.00017,7.81107]
[1777085424798,23.1,77649.86,15.7,-0.90091,0.00017,7.81107]
[1777085436475,23.09,77649.86,15.7,-0.90109,0.00017,7.79848]
[1777085442517,23.08,77649.89,15.7,-0.90111,0.00017,7.79696]
[1777085450574,23.08,77649.32,15.7,-0.90125,0.00017,7.78895]
[1777085455610,23.08,77649.93,15.7,-0.90117,0.00017,7.79345]
[1777085463666,23.07,77649.97,15.7,-0.90121,0.00017,7.79147]
[1777085468701,23.07,77649.97,15.7,-0.90123,0.00017,7.79]
[1777085475093,23.07,77649.97,15.7,-0.90123,0.00017,7.79]
[1777085476099,23.07,77649.97,15.7,-0.90126,0.00017,7.78825]
[1777085482799,23.06,77649.97,15.7,-0.90131,0.00017,7.78593]
[1777085484047,23.06,77650.01,15.7,-0.9013,0.00017,7.78604]
[1777085488172,23.06,77650.01,15.7,-0.90131,0.00017,7.78575]
[1777085493877,23.06,77649.92,15.7,-0.90143,0.00017,7.77635]
[1777085498911,23.05,77649.0,15.7,-0.90161,0.00017,7.76592]
[1777085504953,23.05,77648.7,15.7,-0.90169,0.00017,7.76137]
[1777085509989,23.05,77650.22,15.7,-0.90146,0.00017,7.77498]
[1777085515024,23.05,77650.15,15.7,-0.90149,0.00017,7.77297]
[1777085520059,23.04,77649.96,15.7,-0.90155,0.00017,7.76977]
[1777085528118,23.04,77649.93,15.7,-0.90159,0.00017,7.7674]
[1777085533153,23.04,77649.91,15.7,-0.90161,0.00017,7.76593]
[1777085539195,23.04,77650.08,15.7,-0.90161,0.00017,7.76609]
[1777085545237,23.03,77650.74,15.7,-0.90153,0.00017,7.77108]
[1777085550271,23.03,77650.91,15.7,-0.90152,0.00017,7.77152]
[1777085551176,23.03,77650.91,15.7,-0.90152,0.00017,7.77152]
[1777085552202,23.03,77651.15,15.7,-0.90155,0.00017,7.76767]
[1777085559335,23.03,77651.04,15.7,-0.9016,0.00017,7.76466]
[1777085564369,23.02,77652.28,15.7,-0.90141,0.00017,7.77561]
[1777085569405,23.02,77651.93,15.7,-0.90149,0.00017,7.7709]
[1777085577461,23.02,77651.84,15.7,-0.90154,0.00017,7.76805]
[1777085582497,23.02,77651.03,15.7,-0.9017,0.00017,7.75892]
[1777085587532,23.01,77651.14,15.7,-0.9017,0.00017,7.75886]
[1777085592567,23.01,77650.83,15.7,-0.90177,0.00017,7.75449]
[1777085602638,23.01,77650.83,15.7,-0.90181,0.00017,7.75231]
[1777085607672,23.01,77650.38,15.7,-0.90191,0.00017,7.74682]
[1777085612708,23.0,77651.25,15.7,-0.90184,0.00017,7.74837]
[1777085617743,23.0,77651.41,15.7,-0.90183,0.00017,7.74887]
[1777085629827,23.0,77651.1,15.7,-0.90193,0.00017,7.74326]
[1777085634861,23.0,77651.13,15.7,-0.90194,0.00017,7.74254]
[1777085639896,22.99,77651.7,15.7,-0.90186,0.00017,7.74713]
[1777085643925,22.99,77653.4,15.7,-0.90159,0.00017,7.76303]
[1777085648959,22.99,77652.82,15.7,-0.90171,0.00017,7.75621]
[1777085657017,22.99,77652.81,15.7,-0.90174,0.00017,7.75445]
[1777085662052,22.99,77655.27,15.7,-0.90134,0.00017,7.77763]
[1777085664073,22.99,77657.58,15.7,-0.90096,0.00017,7.7999]
[1777085669195,22.98,77658.06,15.7,-0.90089,0.00017,7.80384]
[1777085670203,22.98,77658.06,15.7,-0.9009,0.00017,7.80332]
[1777085677158,22.98,77656.35,15.7,-0.90129,0.00017,7.77849]
[1777085680179,22.98,77654.28,15.7,-0.90165,0.00017,7.75752]
[1777085686221,22.98,77654.13,15.7,-0.90169,0.00017,7.75498]
[1777085698306,22.99,77654.77,15.7,-0.9015,0.00017,7.76617]
[1777085705355,23.0,77654.12,15.7,-0.90149,0.00017,7.7668]
[1777085711397,23.01,77654.52,15.7,-0.90132,0.00017,7.77669]
[1777085716432,23.02,77654.37,15.7,-0.90126,0.00017,7.78021]
[1777085722855,23.02,77654.37,15.7,-0.90126,0.00017,7.78021]
[1777085728516,23.04,77653.49,15.7,-0.9012,0.00017,7.78351]
[1777085733551,23.05,77653.11,15.7,-0.90124,0.00017,7.77882]
[1777085740600,23.06,77653.11,15.7,-0.90112,0.00017,7.78583]
[1777085747649,23.07,77650.42,15.7,-0.90145,0.00017,7.76636]
[1777085750670,23.08,77648.59,15.7,-0.90171,0.00017,7.75145]
[1777085756712,23.09,77648.61,15.7,-0.9016,0.00017,7.75784]
[1777085761748,23.1,77649.04,15.7,-0.90142,0.00017,7.76811]
[1777085765615,23.1,77648.89,15.7,-0.90139,0.00017,7.76964]
[1777085766617,23.1,77648.89,15.7,-0.90139,0.00017,7.76964]
[1777085769804,23.11,77650.57,15.7,-0.90102,0.00017,7.79149]
[1777085774843,23.12,77650.37,15.7,-0.90097,0.00017,7.79426]
[1777085779879,23.13,77650.55,15.7,-0.90086,0.00017,7.80073]
[1777085781892,23.13,77652.82,15.7,-0.90044,0.00017,7.82483]
[1777085787934,23.14,77654.39,15.7,-0.90008,0.00017,7.84556]
[1777085788942,23.14,77656.98,15.7,-0.89963,0.00017,7.87186]
[1777085793977,23.15,77656.43,15.7,-0.89971,0.00017,7.86457]
[1777085799012,23.16,77656.89,15.7,-0.89957,0.00017,7.87316]
[1777085808074,23.17,77656.89,15.7,-0.89944,0.00017,7.88038]
[1777085815124,23.18,77656.27,15.7,-0.89946,0.00017,7.87932]
[1777085820159,23.18,77656.35,15.7,-0.89942,0.00017,7.88144]
[1777085825194,23.19,77656.2,15.7,-0.89942,0.00017,7.88129]
[1777085833250,23.19,77655.82,15.7,-0.89945,0.00017,7.87965]
[1777085838285,23.19,77655.94,15.7,-0.89941,0.00017,7.88213]
[1777085849362,23.2,77656.16,15.7,-0.89932,0.00017,7.88704]
[1777085854397,23.2,77656.58,15.7,-0.89929,0.00017,7.8864]
[1777085860438,23.2,77656.69,15.7,-0.89925,0.00017,7.88895]
[1777085865473,23.2,77656.53,15.7,-0.89926,0.00017,7.88858]
[1777085866850,23.2,77656.53,15.7,-0.89926,0.00017,7.88858]
[1777085867906,23.2,77656.64,15.7,-0.89923,0.00017,7.89014]
[1777085874536,23.21,77656.56,15.7,-0.89921,0.00017,7.891]
[1777085881586,23.21,77656.46,15.7,-0.8992,0.00017,7.89163]
[1777085886621,23.21,77656.77,15.7,-0.89913,0.00017,7.89581]
[1777085893670,23.22,77656.22,15.7,-0.8992,0.00017,7.89199]
[1777085894677,23.22,77653.19,15.7,-0.89971,0.00017,7.86251]
[1777085899712,23.22,77653.17,15.7,-0.89969,0.00017,7.86367]
[1777085904747,23.22,77652.99,15.7,-0.89969,0.00017,7.86323]
[1777085909783,23.22,77651.65,15.7,-0.8999,0.00017,7.85141]
[1777085915825,23.23,77650.97,15.7,-0.90005,0.00017,7.8404]
[1777085924889,23.23,77650.88,15.7,-0.90002,0.00017,7.84195]
[1777085930932,23.23,77650.89,15.7,-0.89999,0.00017,7.84393]
[1777085933953,23.23,77646.54,15.7,-0.90071,0.00017,7.80223]
[1777085938988,23.24,77645.37,15.7,-0.90087,0.00017,7.79249]
[1777085941592,23.24,77644.46,15.7,-0.90101,0.00017,7.78431]
[1777085942009,23.24,77642.76,15.7,-0.90129,0.00017,7.7681]
[1777085943016,23.24,77638.68,15.7,-0.90197,0.00017,7.72879]
[1777085944023,23.24,77635.0,15.7,-0.90257,0.00017,7.6935]
[1777085950065,23.25,77633.57,15.7,-0.90276,0.00017,7.68264]
[1777085955100,23.25,77633.49,15.7,-0.90273,0.00017,7.68436]
[1777085960135,23.26,77631.75,15.7,-0.90295,0.00017,7.67102]
[1777085965171,23.26,77631.5,15.7,-0.90294,0.00017,7.67169]
[1777085970205,23.27,77631.5,15.7,-0.9029,0.00017,7.67428]
[1777085975240,23.27,77631.36,15.7,-0.90294,0.00017,7.6696]
[1777085980326,23.27,77631.23,15.7,-0.90293,0.00017,7.66993]
[1777085990345,23.29,77631.81,15.7,-0.90273,0.00017,7.68194]
[1777085991352,23.29,77636.13,15.7,-0.902,0.00017,7.72434]
[1777085993369,23.29,77637.78,15.7,-0.90171,0.00017,7.74127]
[1777085996390,23.29,77639.86,15.7,-0.90134,0.00017,7.76279]
[1777086001425,23.29,77644.71,15.7,-0.90049,0.00017,7.81199]
[1777086002433,23.3,77650.58,15.7,-0.8995,0.00017,7.8696]
[1777086008474,23.3,77650.5,15.7,-0.89949,0.00017,7.87027]
[1777086009481,23.3,77648.59,15.7,-0.8998,0.00017,7.85186]
[1777086010488,23.3,77646.81,15.7,-0.9001,0.00017,7.83477]
[1777086013509,23.3,77644.53,15.7,-0.90047,0.00017,7.81343]
[1777086018544,23.3,77644.36,15.7,-0.90047,0.00017,7.81333]
[1777086023579,23.31,77644.63,15.7,-0.9004,0.00017,7.81745]
[1777086028614,23.31,77644.16,15.7,-0.90045,0.00017,7.81431]
[1777086033650,23.31,77643.61,15.7,-0.90058,0.00017,7.80441]
[1777086036673,23.31,77639.84,15.7,-0.9012,0.00017,7.76863]
[1777086037677,23.31,77636.99,15.7,-0.90167,0.00017,7.74131]
[1777086043720,23.32,77636.39,15.7,-0.90173,0.00017,7.73777]
[1777086048755,23.32,77635.31,15.7,-0.90188,0.00017,7.7292]
[1777086053791,23.32,77634.5,15.7,-0.90198,0.00017,7.72331]
[1777086058826,23.33,77634.16,15.7,-0.902,0.00017,7.72203]
[1777086061847,23.33,77636.6,15.7,-0.90157,0.00017,7.74688]
[1777086063861,23.33,77638.59,15.7,-0.90123,0.00017,7.76691]
[1777086070754,23.33,77638.51,15.7,-0.90123,0.00017,7.7668]
[1777086071810,23.34,77638.51,15.7,-0.9012,0.00017,7.76845]
[1777086076953,23.34,77638.41,15.7,-0.90118,0.00017,7.76942]
[1777086081988,23.34,77638.65,15.7,-0.90112,0.00017,7.77333]
[1777086087023,23.34,77638.82,15.7,-0.90106,0.00017,7.77655]
[1777086088030,23.35,77636.97,15.7,-0.90136,0.00017,7.75891]
[1777086094072,23.35,77636.59,15.7,-0.90146,0.00017,7.75124]
[1777086099107,23.35,77635.27,15.7,-0.90164,0.00017,7.74051]
[1777086104142,23.36,77635.83,15.7,-0.90152,0.00017,7.74767]
[1777086112198,23.36,77635.91,15.7,-0.90146,0.00017,7.75114]
[1777086115592,23.36,77635.97,15.7,-0.90144,0.00017,7.75206]
[1777086116596,23.36,77635.86,15.7,-0.90144,0.00017,7.75197]
[1777086126296,23.37,77635.81,15.7,-0.9014,0.00017,7.75463]
[1777086132338,23.37,77635.86,15.7,-0.90136,0.00017,7.75693]
[1777086135359,23.37,77637.89,15.7,-0.901,0.00017,7.77749]
[1777086142408,23.38,77637.17,15.7,-0.90109,0.00017,7.7724]
[1777086148449,23.38,77637.27,15.7,-0.90105,0.00017,7.77496]
[1777086154492,23.38,77637.53,15.7,-0.90104,0.00017,7.77304]
[1777086159527,23.38,77637.66,15.7,-0.901,0.00017,7.7756]
[1777086168589,23.39,77637.77,15.7,-0.90094,0.00017,7.77895]
[1777086174247,23.39,77637.88,15.7,-0.9009,0.00017,7.78099]
[1777086175266,23.39,77637.88,15.7,-0.9009,0.00017,7.78147]
[1777086180675,23.39,77638.01,15.7,-0.90085,0.00017,7.7841]
[1777086182689,23.39,77643.91,15.7,-0.89985,0.00017,7.84181]
[1777086183696,23.39,77646.24,15.7,-0.89946,0.00017,7.86461]
[1777086189738,23.4,77647.2,15.7,-0.89929,0.00017,7.87459]
[1777086195780,23.4,77647.5,15.7,-0.89922,0.00017,7.87815]
[1777086200815,23.4,77646.79,15.7,-0.89933,0.00017,7.87182]
[1777086205850,23.4,77646.41,15.7,-0.89939,0.00017,7.8688]
[1777086210884,23.4,77647.54,15.7,-0.89918,0.00017,7.88049]
[1777086215920,23.4,77647.61,15.7,-0.89922,0.00017,7.87582]
[1777086221159,23.4,77647.69,15.7,-0.8992,0.00017,7.87713]
[1777086223992,23.4,77647.67,15.7,-0.8992,0.00017,7.87723]
[1777086225001,23.4,77647.7,15.7,-0.89919,0.00017,7.87779]
[1777086231025,23.41,77648.17,15.7,-0.89909,0.00017,7.88333]
[1777086236060,23.41,77648.56,15.7,-0.89902,0.00017,7.88777]
[1777086242101,23.41,77648.8,15.7,-0.89896,0.00017,7.89089]
[1777086243109,23.41,77653.18,15.7,-0.89822,0.00017,7.93371]
[1777086248144,23.41,77654.78,15.7,-0.89794,0.00017,7.94965]
[1777086253179,23.41,77655.31,15.7,-0.89784,0.00017,7.95504]
[1777086259221,23.41,77654.44,15.7,-0.89799,0.00017,7.94682]
[1777086262242,23.41,77652.75,15.7,-0.89827,0.00017,7.93052]
[1777086265353,23.41,77652.57,15.7,-0.8983,0.00017,7.92893]
[1777086266380,23.41,77652.85,15.7,-0.89825,0.00017,7.93183]
[1777086272405,23.41,77653.01,15.7,-0.89822,0.00017,7.93372]
[1777086273402,23.41,77653.01,15.7,-0.89828,0.00017,7.92793]
[1777086279380,23.41,77653.07,15.7,-0.89826,0.00017,7.92908]
[1777086282401,23.41,77655.19,15.7,-0.89789,0.00017,7.94999]
[1777086287436,23.41,77655.46,15.7,-0.89784,0.00017,7.95287]
[1777086289450,23.41,77659.15,15.7,-0.89721,0.00017,7.98904]
[1777086292470,23.41,77661.67,15.7,-0.89678,0.00017,8.01369]
[1777086293477,23.41,77664.3,15.7,-0.89633,0.00017,8.03943]
[1777086294484,23.41,77666.54,15.7,-0.89594,0.00017,8.06133]
[1777086301534,23.41,77666.26,15.7,-0.896,0.00017,8.05791]
[1777086306569,23.41,77667.75,15.7,-0.89575,0.00017,8.07204]
[1777086312611,23.41,77667.64,15.7,-0.89578,0.00017,8.07037]
[1777086317571,23.41,77667.72,15.7,-0.89577,0.00017,8.07097]
[1777086318598,23.41,77667.72,15.7,-0.89578,0.00017,8.07069]
[1777086323688,23.41,77668.83,15.7,-0.89559,0.00017,8.081]
[1777086329729,23.41,77668.98,15.7,-0.89558,0.00017,8.0819]
[1777086337787,23.41,77669.44,15.7,-0.89558,0.00017,8.0797]
[1777086344835,23.41,77669.28,15.7,-0.89561,0.00017,8.07764]
[1777086349869,23.4,77669.88,15.7,-0.89551,0.00017,8.08322]
[1777086354904,23.4,77670.16,15.7,-0.89547,0.00017,8.08567]
[1777086361127,23.4,77670.48,15.7,-0.89542,0.00017,8.08859]
[1777086362196,23.4,77670.48,15.7,-0.89542,0.00017,8.08848]
[1777086362928,23.4,77670.48,15.7,-0.89542,0.00017,8.08848]
[1777086362601,23.4,77687.31,15.7,-0.89247,0.00018,8.25453]
[1777086363317,23.4,77687.31,15.7,-0.89247,0.00018,8.25453]
[1777086363358,23.4,77699.84,15.7,-0.89023,0.00018,8.37898]
[1777086363970,23.4,77695.8,15.7,-0.89096,0.00018,8.33854]
[1777086364977,23.4,77693.95,15.7,-0.89129,0.00018,8.32025]
[1777086366253,23.4,77693.95,15.7,-0.89129,0.00018,8.32025]
[1777086372028,23.4,77692.4,15.7,-0.89158,0.00018,8.30432]
[1777086378281,23.4,77692.25,15.7,-0.89163,0.00018,8.30133]
[1777086378383,23.4,77688.48,15.7,-0.89232,0.00018,8.26315]
[1777086384270,23.39,77687.17,15.7,-0.89258,0.00018,8.24848]
[1777086391161,23.39,77686.72,15.7,-0.89278,0.00018,8.23519]
[1777086394183,23.39,77683.97,15.7,-0.89328,0.00018,8.20694]
[1777086395190,23.39,77681.02,15.7,-0.89381,0.00018,8.17746]
[1777086400225,23.39,77679.63,15.7,-0.89407,0.00018,8.16244]
[1777086405262,23.38,77679.31,15.7,-0.89415,0.00018,8.15805]
[1777086409289,23.38,77677.33,15.7,-0.89451,0.00017,8.13756]
[1777086410295,23.38,77674.92,15.7,-0.89494,0.00017,8.11358]
[1777086413317,23.38,77673.13,15.7,-0.89526,0.00017,8.09543]
[1777086417283,23.38,77672.42,15.7,-0.89539,0.00017,8.08801]
[1777086420366,23.38,77675.74,15.7,-0.89482,0.00017,8.12015]
[1777086421373,23.38,77677.81,15.7,-0.89447,0.00018,8.14038]
[1777086422380,23.38,77682.74,15.7,-0.8936,0.00018,8.18886]
[1777086427415,23.37,77681.75,15.7,-0.8938,0.00018,8.17768]
[1777086432450,23.37,77681.81,15.7,-0.89382,0.00018,8.17687]
[1777086437485,23.37,77677.3,15.7,-0.89463,0.00017,8.13096]
[1777086440506,23.37,77675.41,15.7,-0.89498,0.00017,8.11164]
[1777086445540,23.37,77673.94,15.7,-0.89525,0.00017,8.09625]
[1777086450577,23.37,77674.54,15.7,-0.89516,0.00017,8.10133]
[1777086455612,23.36,77674.83,15.7,-0.89519,0.00017,8.09733]
[1777086460647,23.36,77674.73,15.7,-0.89522,0.00017,8.09553]
[1777086465682,23.36,77674.59,15.7,-0.89526,0.00017,8.09314]
[1777086470717,23.36,77674.53,15.7,-0.89529,0.00017,8.09172]
[1777086475751,23.36,77674.2,15.7,-0.89536,0.00017,8.08763]
[1777086480788,23.36,77675.19,15.7,-0.8952,0.00017,8.09656]
[1777086486831,23.35,77675.05,15.7,-0.89525,0.00017,8.09412]
[1777086491867,23.35,77675.11,15.7,-0.89525,0.00017,8.09385]
[1777086496902,23.35,77674.42,15.7,-0.89539,0.00017,8.08622]
[1777086499923,23.35,77655.97,15.7,-0.89857,0.00017,7.90469]
[1777086500930,23.35,77656.57,15.7,-0.89847,0.00017,7.91065]
[1777086505966,23.35,77655.94,15.7,-0.89857,0.00017,7.90496]
[1777086509993,23.35,77654.13,15.7,-0.89887,0.00017,7.88763]
[1777086511000,23.35,77652.21,15.7,-0.89926,0.00017,7.86299]
[1777086516648,23.35,77652.41,15.7,-0.89922,0.00017,7.86536]
[1777086524094,23.36,77652.92,15.7,-0.89911,0.00017,7.87176]
[1777086529128,23.36,77652.09,15.7,-0.89921,0.00017,7.86598]
[1777086534164,23.37,77651.98,15.7,-0.89917,0.00017,7.86826]
[1777086539199,23.37,77651.98,15.7,-0.89915,0.00017,7.86909]
[1777086544233,23.37,77651.76,15.7,-0.89917,0.00017,7.86786]
[1777086550808,23.37,77651.74,15.7,-0.89917,0.00017,7.86806]
[1777086551794,23.37,77651.63,15.7,-0.89917,0.00017,7.86801]
[1777086551812,23.37,77651.63,15.7,-0.89917,0.00017,7.86801]
[1777086556177,23.37,77651.63,15.7,-0.89916,0.00017,7.86882]
[1777086556277,23.37,77651.63,15.7,-0.89916,0.00017,7.86882]
[1777086558332,23.37,77646.54,15.7,-0.90001,0.00017,7.81986]
[1777086562360,23.38,77646.79,15.7,-0.89995,0.00017,7.82326]
[1777086563367,23.38,77646.74,15.7,-0.89995,0.00017,7.82301]
[1777086568401,23.38,77646.26,15.7,-0.90001,0.00017,7.81953]
[1777086570416,23.38,77640.0,15.7,-0.90105,0.00017,7.75925]
[1777086576912,23.38,77639.47,15.7,-0.9012,0.00017,7.74875]
[1777086576978,23.38,77639.41,15.7,-0.90118,0.00017,7.74975]
[1777086577294,23.38,77639.41,15.7,-0.90118,0.00017,7.74975]
[1777086577465,23.38,77634.2,15.7,-0.90205,0.00017,7.69935]
[1777086578474,23.38,77631.15,15.7,-0.90254,0.00017,7.67029]
[1777086580956,23.38,77630.58,15.7,-0.90263,0.00017,7.66521]
[1777086587538,23.39,77629.69,15.7,-0.9027,0.00017,7.66108]
[1777086592572,23.4,77629.07,15.7,-0.90272,0.00017,7.65991]
[1777086597607,23.41,77628.36,15.7,-0.90275,0.00016,7.6579]
[1777086602642,23.42,77628.6,15.7,-0.90263,0.00017,7.66503]
[1777086605663,23.42,77625.9,15.7,-0.90303,0.00016,7.64194]
[1777086607677,23.43,77624.03,15.7,-0.90332,0.00016,7.6249]
[1777086610698,23.43,77620.36,15.7,-0.90389,0.00016,7.5912]
[1777086615733,23.43,77619.39,15.7,-0.904,0.00016,7.58466]
[1777086620768,23.44,77617.32,15.7,-0.90429,0.00016,7.56771]
[1777086626810,23.44,77617.09,15.7,-0.90427,0.00016,7.56904]
[1777086628825,23.45,77613.49,15.7,-0.90483,0.00016,7.5358]
[1777086633860,23.45,77613.37,15.7,-0.90485,0.00016,7.53244]
[1777086641921,23.46,77612.91,15.7,-0.90485,0.00016,7.53238]
[1777086643930,23.46,77615.76,15.7,-0.90437,0.00016,7.56079]
[1777086650980,23.47,77614.84,15.7,-0.90444,0.00016,7.55638]
[1777086656014,23.48,77613.71,15.7,-0.90458,0.00016,7.54833]
[1777086661050,23.48,77613.08,15.7,-0.90464,0.00016,7.54506]
[1777086661478,23.48,77613.08,15.7,-0.90464,0.00016,7.54506]
[1777086662477,23.48,77613.37,15.7,-0.90457,0.00016,7.5489]
[1777086668098,23.49,77613.51,15.7,-0.90449,0.00016,7.55346]
[1777086673137,23.49,77613.58,15.7,-0.90444,0.00016,7.55679]
[1777086678172,23.5,77614.79,15.7,-0.90419,0.00016,7.57096]
[1777086683207,23.5,77614.87,15.7,-0.90414,0.00016,7.57419]
[1777086688870,23.51,77615.05,15.7,-0.90408,0.00016,7.57739]
[1777086689030,23.51,77615.05,15.7,-0.90408,0.00016,7.57739]
[1777086689880,23.51,77615.05,15.7,-0.90406,0.00016,7.57886]
[1777086696302,23.52,77615.14,15.7,-0.90404,0.00016,7.57766]
[1777086698780,23.52,77615.01,15.7,-0.90405,0.00016,7.5769]
[1777086698873,23.52,77617.81,15.7,-0.90359,0.00016,7.60413]
[1777086699323,23.52,77619.82,15.7,-0.90325,0.00016,7.6238]
[1777086704358,23.52,77620.71,15.7,-0.90307,0.00016,7.63435]
[1777086709022,23.52,77621.07,15.7,-0.90299,0.00016,7.63899]
[1777086710029,23.52,77621.11,15.7,-0.90297,0.00016,7.64016]
[1777086715435,23.53,77620.41,15.7,-0.90299,0.00016,7.63891]
[1777086720469,23.54,77619.69,15.7,-0.90303,0.00016,7.63654]
[1777086722939,23.54,77619.82,15.7,-0.903,0.00016,7.6387]
[1777086722989,23.54,77619.82,15.8,-0.903,0.00016,7.6387]
[1777086722990,23.54,77619.82,15.8,-0.903,0.00016,7.6387]
[1777086723040,23.55,77619.86,15.8,-0.90296,0.00016,7.6409]
[1777086727519,23.55,77617.83,15.8,-0.90324,0.00016,7.62407]
[1777086730090,23.55,77616.58,15.8,-0.90343,0.00016,7.61339]
[1777086735576,23.56,77616.78,15.8,-0.90336,0.00016,7.61741]
[1777086740611,23.56,77616.79,15.8,-0.90332,0.00016,7.61957]
[1777086748666,23.57,77616.5,15.8,-0.90331,0.00016,7.62009]
[1777086755716,23.57,77616.4,15.8,-0.90334,0.00016,7.61606]
[1777086760750,23.58,77616.45,15.8,-0.9033,0.00016,7.61862]
[1777086765786,23.58,77616.39,15.8,-0.90327,0.00016,7.62011]
[1777086771828,23.59,77616.13,15.8,-0.90327,0.00016,7.62007]
[1777086776863,23.59,77616.53,15.8,-0.90317,0.00016,7.62591]
[1777086781898,23.59,77616.38,15.8,-0.90316,0.00016,7.62647]
[1777086786933,23.6,77616.4,15.8,-0.90313,0.00016,7.62865]
[1777086792975,23.6,77616.37,15.8,-0.90309,0.00016,7.63072]
[1777086799017,23.61,77616.37,15.8,-0.90304,0.00016,7.63344]
[1777086804051,23.61,77616.22,15.8,-0.90303,0.00016,7.63395]
[1777086809087,23.61,77616.17,15.8,-0.90301,0.00016,7.63539]
[1777086812108,23.61,77614.19,15.8,-0.90338,0.00016,7.6117]
[1777086817143,23.62,77614.4,15.8,-0.90331,0.00016,7.61576]
[1777086822257,23.62,77614.24,15.8,-0.9033,0.00016,7.61584]
[1777086833271,23.63,77610.67,15.8,-0.9038,0.00016,7.58707]
[1777086834270,23.63,77596.99,15.8,-0.90599,0.00016,7.45789]
[1777086835277,23.63,77594.49,15.8,-0.90638,0.00016,7.43493]
[1777086840312,23.64,77593.77,15.8,-0.90644,0.00016,7.43136]
[1777086841319,23.64,77595.06,15.8,-0.90622,0.00016,7.44414]
[1777086842326,23.64,77596.4,15.8,-0.906,0.00016,7.45738]
[1777086847361,23.65,77597.23,15.8,-0.90582,0.00016,7.46801]
[1777086852397,23.65,77597.3,15.8,-0.90576,0.00016,7.47136]
[1777086857432,23.66,77598.41,15.8,-0.90553,0.00016,7.48493]
[1777086863474,23.66,77598.23,15.8,-0.90551,0.00016,7.48616]
[1777086869085,23.66,77598.34,15.8,-0.90547,0.00016,7.48864]
[1777086870526,23.67,77603.3,15.8,-0.90464,0.00016,7.5374]
[1777086871533,23.67,77605.62,15.8,-0.90432,0.00016,7.55381]
[1777086877575,23.67,77605.79,15.8,-0.90426,0.00016,7.55757]
[1777086882957,23.67,77605.67,15.8,-0.90426,0.00016,7.5575]
[1777086889659,23.68,77606.12,15.8,-0.90412,0.00016,7.56589]
[1777086894694,23.68,77606.1,15.8,-0.90409,0.00016,7.56735]
[1777086899730,23.69,77606.17,15.8,-0.90405,0.00016,7.56964]
[1777086904765,23.69,77606.99,15.8,-0.90389,0.00016,7.579]
[1777086909800,23.69,77606.59,15.8,-0.90393,0.00016,7.57678]
[1777086919870,23.7,77606.19,15.8,-0.90394,0.00016,7.57607]
[1777086925912,23.7,77606.06,15.8,-0.90393,0.00016,7.57666]
[1777086930947,23.7,77606.42,15.8,-0.90385,0.00016,7.58156]
[1777086934818,23.71,77606.33,15.8,-0.90392,0.00016,7.57532]
[1777086940012,23.71,77606.05,15.8,-0.90393,0.00016,7.57472]
[1777086947062,23.71,77605.64,15.8,-0.90396,0.00016,7.57284]
[1777086952097,23.72,77605.71,15.8,-0.90392,0.00016,7.57491]
[1777086957132,23.72,77605.69,15.8,-0.9039,0.00016,7.57609]
[1777086961160,23.72,77600.94,15.8,-0.90465,0.00016,7.53225]
[1777086962167,23.72,77597.32,15.8,-0.90522,0.00016,7.49835]
[1777086965188,23.72,77596.66,15.8,-0.90531,0.00016,7.49323]
[1777086971230,23.73,77596.77,15.8,-0.90525,0.00016,7.49684]
[1777086981299,23.73,77596.85,15.8,-0.90518,0.00016,7.50093]
[1777086986335,23.74,77597.13,15.8,-0.90511,0.00016,7.50508]
[1777086992377,23.74,77597.1,15.8,-0.90515,0.00016,7.50057]
[1777086998421,23.74,77597.33,15.8,-0.90508,0.00016,7.50441]
[1777087005470,23.75,77596.77,15.8,-0.90514,0.00016,7.501]
[1777087007484,23.75,77597.99,15.8,-0.90494,0.00016,7.51302]
[1777087008491,23.75,77601.53,15.8,-0.90436,0.00016,7.54667]
[1777087009756,23.75,77602.97,15.8,-0.90413,0.00016,7.56047]
[1777087015541,23.75,77601.58,15.8,-0.90433,0.00016,7.54845]
[1777087021584,23.75,77601.88,15.8,-0.90426,0.00016,7.55247]
[1777087028633,23.75,77601.79,15.8,-0.90425,0.00016,7.55302]
[1777087029640,23.75,77599.67,15.8,-0.90459,0.00016,7.5332]
[1777087034675,23.76,77599.57,15.8,-0.90459,0.00016,7.53337]
[1777087039710,23.75,77599.39,15.8,-0.90465,0.00016,7.53006]
[1777087044745,23.75,77599.22,15.8,-0.9047,0.00016,7.52688]
[1777087049780,23.75,77599.59,15.8,-0.90467,0.00016,7.52886]
[1777087055821,23.74,77600.24,15.8,-0.90473,0.00016,7.52327]
[1777087060858,23.73,77599.51,15.8,-0.90493,0.00016,7.51163]
[1777087068914,23.72,77599.32,15.8,-0.90508,0.00016,7.50237]
[1777087073949,23.71,77599.35,15.8,-0.90516,0.00016,7.49804]
[1777087082005,23.69,77599.61,15.8,-0.90524,0.00016,7.49316]
[1777087086033,23.69,77602.55,15.8,-0.90483,0.00016,7.5173]
[1777087087040,23.69,77603.96,15.8,-0.90462,0.00016,7.52969]
[1777087094089,23.67,77603.69,15.8,-0.90478,0.00016,7.52051]
[1777087100130,23.66,77603.99,15.8,-0.90483,0.00016,7.51781]
[1777087105166,23.66,77603.82,15.8,-0.90493,0.00016,7.51167]
[1777087110201,23.65,77604.1,15.8,-0.90496,0.00016,7.50987]
[1777087115236,23.64,77604.06,15.8,-0.90511,0.00016,7.49912]
[1777087120271,23.63,77604.27,15.8,-0.90515,0.00016,7.49681]
[1777087125316,23.62,77604.47,15.8,-0.90519,0.00016,7.49445]
[1777087126323,23.62,77605.58,15.8,-0.90503,0.00016,7.50412]
[1777087128337,23.62,77607.14,15.8,-0.9048,0.00016,7.5172]
[1777087133372,23.61,77608.35,15.8,-0.9047,0.00016,7.52349]
[1777087138391,23.6,77608.3,15.8,-0.90477,0.00016,7.51954]
[1777087144449,23.59,77609.14,15.8,-0.90473,0.00016,7.52149]
[1777087149484,23.59,77609.18,15.8,-0.90476,0.00016,7.51984]
[1777087155526,23.59,77609.23,15.8,-0.90478,0.00016,7.51857]
[1777087161596,23.58,77609.3,15.8,-0.9048,0.00016,7.51752]
[1777087166635,23.58,77609.69,15.8,-0.90476,0.00016,7.5198]
[1777087172870,23.58,77609.72,15.8,-0.90485,0.00016,7.51268]
[1777087176703,23.57,77611.3,15.8,-0.90462,0.00016,7.52635]
[1777087181743,23.57,77611.06,15.8,-0.90468,0.00016,7.52276]
[1777087186625,23.57,77611.23,16.0,-0.90467,0.00016,7.52336]
[1777087186629,23.57,77611.23,16.1,-0.90467,0.00016,7.52336]
[1777087186631,23.57,77611.23,16.2,-0.90467,0.00016,7.52336]
[1777087187344,23.57,77611.23,16.4,-0.90467,0.00016,7.52336]
[1777087187403,23.57,77612.53,16.4,-0.90446,0.00016,7.53547]
[1777087187785,23.57,77617.37,16.4,-0.90368,0.00016,7.58129]
[1777087190972,23.57,77618.04,16.4,-0.90358,0.00016,7.58701]
[1777087191070,23.57,77618.04,16.4,-0.90359,0.00016,7.58632]
[1777087191813,23.57,77620.89,16.4,-0.90314,0.00016,7.61284]
[1777087197855,23.56,77621.33,16.4,-0.90314,0.00016,7.61277]
[1777087201883,23.55,77621.84,16.4,-0.9031,0.00016,7.61488]
[1777087206920,23.55,77622.04,16.4,-0.90313,0.00016,7.61338]
[1777087207927,23.55,77624.5,16.4,-0.90274,0.00016,7.63624]
[1777087211954,23.54,77623.93,16.4,-0.90288,0.00016,7.62801]
[1777087215983,23.54,77624.51,16.4,-0.90283,0.00016,7.63086]
[1777087219004,23.53,77623.96,16.4,-0.90296,0.00016,7.62358]
[1777087220012,23.53,77623.33,16.4,-0.90307,0.00016,7.6169]
[1777087223033,23.53,77625.05,16.4,-0.90282,0.00016,7.63143]
[1777087225047,23.53,77624.39,16.4,-0.90295,0.00016,7.6238]
[1777087230082,23.52,77624.57,16.4,-0.90298,0.00016,7.62233]
[1777087235117,23.51,77624.57,16.4,-0.9031,0.00016,7.61321]
[1777087240153,23.51,77624.35,16.4,-0.90319,0.00016,7.60805]
[1777087248209,23.5,77624.38,16.4,-0.90327,0.00016,7.60358]
[1777087249216,23.5,77623.84,16.4,-0.90337,0.00016,7.59782]
[1777087256265,23.49,77624.14,16.4,-0.90339,0.00016,7.59668]
[1777087259705,23.49,77624.14,16.4,-0.90342,0.00016,7.59497]
[1777087262307,23.48,77624.93,16.4,-0.90331,0.00016,7.60086]
[1777087266335,23.48,77624.3,16.4,-0.90346,0.00016,7.59263]
[1777087271370,23.48,77624.4,16.4,-0.90349,0.00016,7.59088]
[1777087272798,23.48,77624.31,16.4,-0.90351,0.00016,7.58948]
[1777087273805,23.47,77624.31,16.4,-0.90352,0.00016,7.58895]
[1777087279837,23.47,77624.35,16.4,-0.90356,0.00016,7.58671]
[1777087281154,23.47,77624.35,16.4,-0.90358,0.00016,7.58569]
[1777087287482,23.46,77624.0,16.4,-0.90369,0.00016,7.57886]
[1777087288489,23.46,77624.57,16.4,-0.90361,0.00016,7.58384]
[1777087290503,23.46,77623.8,16.4,-0.90376,0.00016,7.575]
[1777087291510,23.46,77624.45,16.4,-0.90373,0.00016,7.57476]
[1777087297552,23.45,77624.71,16.4,-0.90373,0.00016,7.57436]
[1777087302587,23.45,77624.6,16.4,-0.90379,0.00016,7.57093]
[1777087307622,23.44,77624.55,16.4,-0.90384,0.00016,7.5681]
[1777087312657,23.44,77624.27,16.4,-0.90393,0.00016,7.56309]
[1777087318699,23.43,77624.47,16.4,-0.90394,0.00016,7.56224]
[1777087323734,23.43,77624.28,16.4,-0.90401,0.00016,7.55815]
[1777087328829,23.43,77624.28,16.4,-0.90401,0.00016,7.55815]
[1777087329986,23.43,77624.28,16.4,-0.90405,0.00016,7.55592]
[1777087332797,23.42,77625.83,16.4,-0.90383,0.00016,7.56906]
[1777087335819,23.42,77625.19,16.4,-0.90396,0.00016,7.56161]
[1777087337833,23.42,77624.43,16.4,-0.9041,0.00016,7.55347]
[1777087342867,23.42,77624.13,16.4,-0.90418,0.00016,7.54852]
[1777087347903,23.41,77624.12,16.4,-0.90422,0.00016,7.54641]
[1777087355002,23.41,77624.39,16.4,-0.90419,0.00016,7.54819]
[1777087356293,23.41,77624.5,16.4,-0.90427,0.00016,7.54126]
[1777087362031,23.41,77624.32,16.4,-0.9043,0.00016,7.53944]
[1777087362086,23.41,77625.17,16.4,-0.90416,0.00016,7.54757]
[1777087363362,23.41,77625.17,16.4,-0.90416,0.00016,7.54757]
[1777087369054,23.42,77624.08,16.4,-0.90425,0.00016,7.54223]
[1777087374088,23.42,77624.35,16.4,-0.90415,0.00016,7.54806]
[1777087379124,23.43,77624.21,16.4,-0.90412,0.00016,7.54991]
[1777087381137,23.43,77619.15,16.4,-0.90492,0.00016,7.50277]
[1777087382145,23.43,77611.72,16.4,-0.90611,0.00016,7.43263]
[1777087388187,23.44,77611.66,16.4,-0.90604,0.00016,7.43678]
[1777087392215,23.44,77611.32,16.4,-0.90605,0.00016,7.43655]
[1777087397250,23.45,77611.27,16.4,-0.90599,0.00016,7.43972]
[1777087402285,23.46,77608.94,16.4,-0.90631,0.00016,7.42108]
[1777087403292,23.46,77604.09,16.4,-0.90708,0.00016,7.37513]
[1777087404298,23.46,77601.97,16.4,-0.90742,0.00016,7.35517]
[1777087409335,23.46,77602.02,16.4,-0.9074,0.00016,7.35626]
[1777087412357,23.46,77599.76,16.4,-0.90782,0.00016,7.32925]
[1777087418399,23.47,77599.56,16.4,-0.9078,0.00016,7.33071]
[1777087423434,23.47,77600.58,16.4,-0.90757,0.00016,7.34406]
[1777087428469,23.47,77600.88,16.4,-0.9075,0.00016,7.3484]
[1777087433504,23.47,77604.91,16.4,-0.90685,0.00016,7.38656]
[1777087434511,23.47,77605.73,16.4,-0.90672,0.00016,7.39433]
[1777087435517,23.47,77606.24,16.4,-0.90664,0.00016,7.39911]
[1777087437532,23.47,77606.05,16.4,-0.90667,0.00016,7.39717]
[1777087439553,23.47,77606.3,16.4,-0.90664,0.00016,7.39939]
[1777087441568,23.47,77606.47,16.4,-0.90661,0.00016,7.40085]
[1777087441928,23.47,77606.47,16.4,-0.90661,0.00016,7.40085]
[1777087451638,23.47,77606.37,16.4,-0.90663,0.00016,7.39963]
[1777087456673,23.47,77606.38,16.4,-0.90664,0.00016,7.39933]
[1777087459694,23.47,77606.15,16.4,-0.90667,0.00016,7.39748]
[1777087467347,23.48,77606.2,16.4,-0.90663,0.00016,7.39971]
[1777087468757,23.48,77603.01,16.4,-0.90707,0.00016,7.37348]
[1777087469764,23.48,77601.31,16.4,-0.90733,0.00016,7.35801]
[1777087474799,23.49,77601.43,16.4,-0.90733,0.00016,7.35637]
[1777087479835,23.5,77601.48,16.4,-0.90726,0.00016,7.36048]
[1777087486884,23.5,77601.74,16.4,-0.90714,0.00016,7.36714]
[1777087491919,23.51,77601.59,16.4,-0.90712,0.00016,7.36861]
[1777087496953,23.51,77603.77,16.4,-0.90672,0.00016,7.39206]
[1777087497961,23.52,77603.41,16.4,-0.90677,0.00016,7.38918]
[1777087498967,23.52,77603.33,16.4,-0.90677,0.00016,7.38896]
[1777087499975,23.52,77603.41,16.4,-0.90675,0.00016,7.39025]
[1777087500982,23.52,77602.94,16.4,-0.90682,0.00016,7.38633]
[1777087501989,23.52,77603.23,16.4,-0.90676,0.00016,7.38961]
[1777087502996,23.52,77602.94,16.4,-0.9068,0.00016,7.3874]
[1777087507025,23.52,77603.28,16.4,-0.90671,0.00016,7.39272]
[1777087508032,23.53,77603.6,16.4,-0.90665,0.00016,7.39627]
[1777087509039,23.53,77603.3,16.4,-0.90669,0.00016,7.39394]
[1777087513067,23.53,77603.24,16.4,-0.90666,0.00016,7.39543]
[1777087516088,23.53,77603.21,16.4,-0.90664,0.00016,7.39667]
[1777087517094,23.53,77602.89,16.4,-0.90668,0.00016,7.39415]
[1777087522338,23.54,77603.08,16.4,-0.90663,0.00016,7.39747]
[1777087528173,23.54,77602.97,16.4,-0.90657,0.00016,7.40093]
[1777087532201,23.55,77603.21,16.4,-0.90656,0.00016,7.39919]
[1777087533207,23.55,77603.03,16.4,-0.90658,0.00016,7.39798]
[1777087535221,23.55,77603.21,16.4,-0.90654,0.00016,7.40066]
[1777087536229,23.55,77603.04,16.4,-0.90655,0.00016,7.39953]
[1777087538512,23.55,77603.25,16.4,-0.9065,0.00016,7.40301]
[1777087540264,23.56,77603.19,16.4,-0.90649,0.00016,7.4034]
[1777087541271,23.56,77603.43,16.4,-0.90644,0.00016,7.40615]
[1777087542277,23.56,77603.25,16.4,-0.90646,0.00016,7.40492]
[1777087543285,23.56,77603.15,16.4,-0.90647,0.00016,7.40446]
[1777087544291,23.56,77603.32,16.4,-0.90644,0.00016,7.40654]
[1777087545299,23.56,77603.57,16.4,-0.90639,0.00016,7.40938]
[1777087546306,23.56,77603.51,16.4,-0.90639,0.00016,7.40929]
[1777087547313,23.56,77603.25,16.4,-0.90642,0.00016,7.4073]
[1777087549327,23.56,77602.97,16.4,-0.90645,0.00016,7.4056]
[1777087555369,23.57,77603.17,16.4,-0.90637,0.00016,7.41032]
[1777087556376,23.57,77603.08,16.4,-0.90638,0.00016,7.40993]
[1777087561411,23.57,77602.65,16.4,-0.90641,0.00016,7.40817]
[1777087566446,23.58,77602.79,16.4,-0.90634,0.00016,7.4118]
[1777087571480,23.58,77603.26,16.4,-0.90623,0.00016,7.41849]
[1777087572488,23.58,77603.14,16.4,-0.90624,0.00016,7.4178]
[1777087577522,23.59,77602.68,16.4,-0.90628,0.00016,7.41568]
[1777087582558,23.59,77602.87,16.4,-0.90621,0.00016,7.41967]
[1777087587593,23.59,77601.63,16.4,-0.90637,0.00016,7.41013]
[1777087596655,23.6,77601.06,16.4,-0.90646,0.00016,7.40283]
[1777087601690,23.61,77600.4,16.4,-0.90652,0.00016,7.39934]
[1777087606726,23.61,77600.4,16.4,-0.90648,0.00016,7.40154]
[1777087613775,23.62,77600.89,16.4,-0.90635,0.00016,7.40914]
[1777087619715,23.62,77601.13,16.4,-0.90628,0.00016,7.41349]
[1777087624852,23.63,77600.68,16.4,-0.9063,0.00016,7.41222]
[1777087630894,23.63,77600.6,16.4,-0.90626,0.00016,7.41428]
[1777087634957,23.63,77600.85,16.4,-0.90621,0.00016,7.41744]
[1777087635029,23.63,77594.93,16.4,-0.90714,0.00016,7.36249]
[1777087635929,23.63,77585.84,16.4,-0.90856,0.00016,7.27773]
[1777087636936,23.64,77584.94,16.4,-0.9087,0.00016,7.26992]
[1777087643984,23.64,77585.99,16.4,-0.9085,0.00016,7.2814]
[1777087646009,23.64,77583.91,16.4,-0.90883,0.00016,7.26186]
[1777087647009,23.64,77579.07,16.4,-0.90959,0.00016,7.21669]
[1777087650030,23.64,77581.06,16.4,-0.90927,0.00016,7.23539]
[1777087655066,23.64,77580.27,16.4,-0.90942,0.00016,7.2243]
[1777087660101,23.65,77580.25,16.4,-0.90937,0.00016,7.22762]
[1777087665277,23.65,77579.93,16.4,-0.90937,0.00016,7.22743]
[1777087671178,23.65,77580.19,16.4,-0.90933,0.00016,7.23003]
[1777087676215,23.65,77580.11,16.4,-0.90934,0.00016,7.2294]
[1777087682257,23.66,77580.15,16.4,-0.90926,0.00016,7.23387]
[1777087687292,23.67,77580.32,16.4,-0.90918,0.00016,7.23883]
[1777087692328,23.67,77580.41,16.4,-0.90911,0.00016,7.24299]
[1777087696020,23.68,77580.22,16.4,-0.90912,0.00016,7.24254]
[1777087697841,23.68,77578.44,16.4,-0.90936,0.00016,7.22795]
[1777087705419,23.69,77579.65,16.4,-0.90908,0.00016,7.24453]
[1777087709187,23.69,77579.78,16.4,-0.90903,0.00016,7.24768]
[1777087709795,23.69,77582.7,16.4,-0.90856,0.00016,7.27554]
[1777087710459,23.7,77584.66,16.4,-0.90824,0.00016,7.29444]
[1777087711466,23.7,77587.01,16.4,-0.90793,0.00016,7.31103]
[1777087717507,23.7,77587.87,16.4,-0.90774,0.00016,7.32222]
[1777087723550,23.71,77587.33,16.4,-0.90777,0.00016,7.32022]
[1777087728585,23.71,77587.16,16.4,-0.90776,0.00016,7.3211]
[1777087734634,23.72,77587.39,16.4,-0.90767,0.00016,7.32612]
[1777087739669,23.72,77587.14,16.4,-0.90767,0.00016,7.3261]
[1777087744704,23.73,77587.17,16.4,-0.90763,0.00016,7.32865]
[1777087752760,23.73,77587.63,16.4,-0.9075,0.00016,7.33646]
[1777087757794,23.74,77587.23,16.4,-0.90752,0.00016,7.33485]
[1777087762831,23.74,77587.24,16.4,-0.90749,0.00016,7.33705]
[1777087767866,23.74,77587.76,16.4,-0.90737,0.00016,7.34399]
[1777087772900,23.75,77587.75,16.4,-0.9074,0.00016,7.33999]
[1777087782070,23.75,77587.75,16.4,-0.9074,0.00016,7.33999]
[1777087788007,23.76,77587.5,16.4,-0.90733,0.00016,7.34421]
[1777087790020,23.76,77584.33,16.4,-0.90781,0.00016,7.31554]
[1777087797068,23.77,77584.1,16.4,-0.90779,0.00016,7.31703]
[1777087802105,23.77,77584.02,16.4,-0.90776,0.00016,7.31865]
[1777087807139,23.78,77584.1,16.4,-0.9077,0.00016,7.32177]
[1777087812174,23.78,77584.68,16.4,-0.90757,0.00016,7.32956]
[1777087818078,23.78,77584.15,16.4,-0.90764,0.00016,7.32555]
[1777087823254,23.79,77584.5,16.4,-0.9075,0.00016,7.33356]
[1777087826504,23.79,77588.48,16.4,-0.90684,0.00016,7.37263]
[1777087827288,23.8,77591.32,16.4,-0.90639,0.00016,7.3996]
[1777087832323,23.8,77587.28,16.4,-0.90706,0.00016,7.3577]
[1777087833330,23.8,77585.67,16.4,-0.90731,0.00016,7.34311]
[1777087838365,23.8,77585.84,16.4,-0.90724,0.00016,7.347]
[1777087845415,23.81,77586.23,16.4,-0.90712,0.00016,7.35386]
[1777087850449,23.81,77585.7,16.4,-0.90717,0.00016,7.35114]
[1777087859512,23.82,77585.87,16.4,-0.90707,0.00016,7.35671]
[1777087865555,23.83,77585.83,16.4,-0.90704,0.00016,7.35895]
[1777087870590,23.83,77585.8,16.4,-0.907,0.00016,7.36081]
[1777087875951,23.83,77585.84,16.4,-0.90697,0.00016,7.36287]
[1777087881667,23.84,77586.53,16.4,-0.90679,0.00016,7.37326]
[1777087883681,23.84,77588.03,16.4,-0.90654,0.00016,7.38806]
[1777087888716,23.85,77588.39,16.4,-0.90645,0.00016,7.39332]
[1777087893750,23.85,77588.4,16.4,-0.90648,0.00016,7.38934]
[1777087898787,23.85,77588.42,16.4,-0.90645,0.00016,7.39146]
[1777087903822,23.86,77588.58,16.4,-0.90638,0.00016,7.3954]
[1777087909864,23.86,77588.57,16.4,-0.90639,0.00016,7.39508]
[1777087919933,23.84,77588.35,16.4,-0.90657,0.00016,7.3845]
[1777087924968,23.83,77587.42,16.4,-0.90679,0.00016,7.37159]
[1777087932018,23.82,77588.3,16.4,-0.90675,0.00016,7.37388]
[1777087937053,23.81,77588.35,16.4,-0.90681,0.00016,7.37012]
[1777087943095,23.81,77588.21,16.4,-0.90692,0.00016,7.36378]
[1777087950144,23.79,77587.93,16.4,-0.90706,0.00016,7.35533]
[1777087954173,23.79,77589.5,16.4,-0.90694,0.00016,7.36073]
[1777087958201,23.78,77592.32,16.4,-0.90656,0.00016,7.38295]
[1777087963235,23.77,77592.8,16.4,-0.90656,0.00016,7.38311]
[1777087969278,23.76,77595.34,16.4,-0.90624,0.00016,7.40179]
[1777087974313,23.76,77595.43,16.4,-0.90631,0.00016,7.39825]
[1777087980355,23.75,77595.75,16.4,-0.90634,0.00016,7.39611]
[1777087985390,23.74,77595.77,16.4,-0.90641,0.00016,7.39207]
[1777087991433,23.73,77596.21,16.4,-0.90643,0.00016,7.3912]
[1777087999280,23.72,77597.62,16.4,-0.90626,0.00016,7.4011]
[1777088006284,23.71,77597.36,16.4,-0.90642,0.00016,7.392]
[1777088012581,23.7,77598.14,16.4,-0.90648,0.00016,7.38593]
[1777088017616,23.69,77598.83,16.4,-0.90644,0.00016,7.38835]
[1777088021644,23.68,77597.1,16.4,-0.90677,0.00016,7.36885]
[1777088026680,23.68,77596.23,16.4,-0.90698,0.00016,7.35678]
[1777088031715,23.67,77596.38,16.4,-0.90702,0.00016,7.3543]
[1777088036750,23.66,77596.28,16.4,-0.9071,0.00016,7.3495]
[1777088041785,23.66,77596.44,16.4,-0.90714,0.00016,7.34717]
[1777088046821,23.65,77596.33,16.4,-0.90723,0.00016,7.34233]
[1777088052864,23.64,77596.24,16.4,-0.90732,0.00016,7.33698]
[1777088057899,23.63,77597.04,16.4,-0.90726,0.00016,7.3407]
[1777088063944,23.63,77597.17,16.4,-0.90731,0.00016,7.3374]
[1777088068979,23.62,77597.18,16.4,-0.90737,0.00016,7.33375]
[1777088074014,23.61,77597.06,16.4,-0.90752,0.00016,7.32296]
[1777088080056,23.6,77597.15,16.4,-0.90758,0.00016,7.31947]
[1777088085091,23.6,77597.0,16.4,-0.90767,0.00016,7.31449]
[1777088088113,23.59,77599.05,16.4,-0.90738,0.00016,7.33164]
[1777088089119,23.59,77603.91,16.4,-0.90661,0.00016,7.37669]
[1777088090126,23.59,77609.93,16.4,-0.90566,0.00016,7.43279]
[1777088091133,23.59,77611.16,16.4,-0.90548,0.00016,7.44357]
[1777088096547,23.58,77611.32,16.4,-0.9055,0.00016,7.44247]
[1777088097953,23.58,77611.39,16.4,-0.90553,0.00016,7.44058]
[1777088102210,23.57,77610.61,16.4,-0.90573,0.00016,7.42907]
[1777088103217,23.57,77611.55,16.4,-0.90559,0.00016,7.43718]
[1777088108251,23.56,77611.66,16.4,-0.90564,0.00016,7.43431]
[1777088112770,23.56,77611.76,16.4,-0.90565,0.00016,7.43371]
[1777088114236,23.56,77611.8,16.4,-0.90568,0.00016,7.43178]
[1777088119329,23.55,77612.07,16.4,-0.90568,0.00016,7.43213]
[1777088119794,23.55,77612.07,16.4,-0.90568,0.00016,7.43213]
[1777088120336,23.55,77611.69,16.4,-0.90574,0.00016,7.42835]
[1777088121212,23.55,77611.69,16.4,-0.90574,0.00016,7.42835]
[1777088126377,23.55,77611.79,16.4,-0.90574,0.00016,7.42821]
[1777088127385,23.55,77613.49,16.4,-0.90547,0.00016,7.44418]
[1777088128392,23.55,77614.72,16.4,-0.90527,0.00016,7.45568]
[1777088133427,23.55,77614.62,16.4,-0.90537,0.00016,7.44782]
[1777088136177,23.55,77614.62,16.4,-0.90537,0.00016,7.44782]
[1777088137305,23.55,77614.62,16.4,-0.90538,0.00016,7.44747]
[1777088142534,23.55,77614.52,16.4,-0.90541,0.00016,7.44547]
[1777088143542,23.55,77615.24,16.4,-0.9053,0.00016,7.45216]
[1777088148577,23.54,77615.65,16.4,-0.90525,0.00016,7.45527]
[1777088150592,23.54,77621.85,16.4,-0.90424,0.00016,7.51393]
[1777088151598,23.54,77627.65,16.4,-0.90329,0.00016,7.56904]
[1777088153613,23.54,77629.94,16.4,-0.90293,0.00017,7.5903]
[1777088154620,23.54,77631.28,16.4,-0.90271,0.00017,7.60279]
[1777088155627,23.54,77631.95,16.4,-0.90261,0.00017,7.60885]
[1777088157641,23.54,77633.7,16.4,-0.90231,0.00017,7.62623]
[1777088160661,23.54,77634.93,16.4,-0.90209,0.00017,7.6389]
[1777088161669,23.54,77636.27,16.4,-0.90186,0.00017,7.65205]
[1777088164690,23.55,77635.48,16.4,-0.90198,0.00017,7.64533]
[1777088169725,23.55,77635.09,16.4,-0.90201,0.00017,7.64313]
[1777088176025,23.55,77635.17,16.4,-0.90198,0.00017,7.64517]
[1777088177104,23.55,77635.15,16.4,-0.902,0.00017,7.64387]
[1777088178788,23.54,77634.25,16.4,-0.9022,0.00017,7.63264]
[1777088179795,23.54,77633.4,16.4,-0.90235,0.00017,7.62365]
[1777088185837,23.53,77634.17,16.4,-0.90231,0.00017,7.62604]
[1777088186844,23.53,77633.44,16.4,-0.90245,0.00017,7.6182]
[1777088192889,23.5,77633.55,16.4,-0.90284,0.00017,7.59368]
[1777088197925,23.49,77633.94,16.4,-0.90284,0.00017,7.59346]
[1777088198932,23.47,77630.77,16.4,-0.9035,0.00016,7.55518]
[1777088199939,23.47,77625.99,16.4,-0.9043,0.00016,7.50871]
[1777088204974,23.42,77625.65,16.4,-0.90491,0.00016,7.47373]
[1777088216052,23.39,77625.85,16.4,-0.90514,0.00016,7.45998]
[1777088220080,23.39,77626.78,16.4,-0.90499,0.00016,7.46886]
[1777088225115,23.39,77626.54,16.4,-0.90504,0.00016,7.46599]
[1777088231251,23.38,77626.51,16.4,-0.90508,0.00016,7.46349]
[1777088232432,23.38,77626.51,16.4,-0.9051,0.00016,7.4624]
[1777088240220,23.37,77617.9,16.4,-0.90658,0.00016,7.37554]
[1777088241227,23.37,77610.01,16.4,-0.90786,0.00016,7.30018]
[1777088246262,23.37,77610.11,16.4,-0.90787,0.00016,7.29968]
[1777088248275,23.37,77609.69,16.4,-0.90794,0.00016,7.29508]
[1777088253311,23.37,77609.6,16.4,-0.90805,0.00016,7.2867]
[1777088257339,23.36,77609.93,16.4,-0.908,0.00016,7.28967]
[1777088258346,23.37,77609.45,16.4,-0.90807,0.00016,7.28535]
[1777088259352,23.37,77609.79,16.4,-0.90802,0.00016,7.2888]
[1777088261366,23.37,77612.86,16.4,-0.90752,0.00016,7.31839]
[1777088262374,23.37,77613.58,16.4,-0.9074,0.00016,7.32544]
[1777088263381,23.37,77614.51,16.4,-0.90724,0.00016,7.33446]
[1777088268416,23.37,77613.65,16.4,-0.9074,0.00016,7.32536]
[1777088271437,23.36,77612.82,16.4,-0.90755,0.00016,7.31625]
[1777088273451,23.36,77611.36,16.4,-0.9078,0.00016,7.30158]
[1777088276471,23.36,77611.97,16.4,-0.90772,0.00016,7.3062]
[1777088277478,23.36,77612.5,16.4,-0.90764,0.00016,7.31084]
[1777088279493,23.36,77615.67,16.4,-0.90715,0.00016,7.34015]
[1777088281507,23.36,77618.71,16.4,-0.90667,0.00016,7.36824]
[1777088282514,23.36,77620.83,16.4,-0.90634,0.00016,7.38801]
[1777088283520,23.35,77619.15,16.4,-0.90662,0.00016,7.37151]
[1777088284528,23.35,77619.69,16.4,-0.90655,0.00016,7.37565]
[1777088289563,23.35,77619.48,16.4,-0.90662,0.00016,7.37116]
[1777088294597,23.34,77620.04,16.4,-0.90657,0.00016,7.37402]
[1777088299633,23.34,77619.87,16.4,-0.90664,0.00016,7.36992]
[1777088304667,23.33,77619.8,16.4,-0.9067,0.00016,7.36681]
[1777088309703,23.33,77619.85,16.4,-0.90669,0.00016,7.3671]
[1777088316752,23.34,77620.13,16.4,-0.9067,0.00016,7.36438]
[1777088322794,23.34,77620.06,16.4,-0.90671,0.00016,7.36426]
[1777088328836,23.34,77620.18,16.4,-0.90668,0.00016,7.366]
[1777088334879,23.34,77620.16,16.4,-0.90667,0.00016,7.36642]
[1777088341928,23.34,77619.24,16.4,-0.90681,0.00016,7.35835]
[1777088347970,23.34,77619.3,16.4,-0.90678,0.00016,7.35956]
[1777088351174,23.34,77619.3,16.4,-0.90678,0.00016,7.35956]
[1777088352471,23.34,77619.3,16.4,-0.90678,0.00016,7.35987]
[1777088352548,23.34,77619.8,16.4,-0.9067,0.00016,7.36474]
[1777088353004,23.34,77623.18,16.4,-0.90615,0.00016,7.39711]
[1777088354012,23.34,77625.02,16.4,-0.90585,0.00016,7.41476]
[1777088361061,23.34,77624.63,16.4,-0.9059,0.00016,7.41146]
[1777088363514,23.34,77624.63,16.4,-0.9059,0.00016,7.41146]
[1777088364770,23.34,77625.11,16.4,-0.90582,0.00016,7.41621]
[1777088368110,23.34,77624.09,16.4,-0.90598,0.00016,7.40699]
[1777088369117,23.34,77624.94,16.4,-0.90584,0.00016,7.41524]
[1777088371131,23.34,77626.55,16.4,-0.90564,0.00016,7.42489]
[1777088372138,23.35,77625.83,16.4,-0.90575,0.00016,7.41811]
[1777088377385,23.35,77625.92,16.4,-0.90573,0.00016,7.41947]
[1777088381265,23.35,77625.88,16.4,-0.90573,0.00016,7.41961]
[1777088382259,23.35,77625.88,16.4,-0.90572,0.00016,7.41975]
[1777088382261,23.35,77625.88,16.4,-0.90572,0.00016,7.41975]
[1777088382271,23.35,77625.88,16.4,-0.90572,0.00016,7.41975]
[1777088382307,23.35,77630.99,16.4,-0.90489,0.00016,7.46881]
[1777088383215,23.35,77636.52,16.4,-0.90397,0.00017,7.52198]
[1777088384222,23.35,77637.75,16.4,-0.90377,0.00017,7.53382]
[1777088386236,23.35,77638.66,16.4,-0.90362,0.00017,7.54256]
[1777088387243,23.35,77640.57,16.4,-0.9033,0.00017,7.56093]
[1777088390263,23.35,77641.76,16.4,-0.90311,0.00017,7.57225]
[1777088395299,23.35,77641.83,16.4,-0.9031,0.00017,7.57267]
[1777088397071,23.35,77642.48,16.4,-0.903,0.00017,7.57853]
[1777088397313,23.35,77642.98,16.4,-0.90292,0.00017,7.58295]
[1777088398320,23.34,77645.11,16.4,-0.90258,0.00017,7.6031]
[1777088400334,23.34,77645.32,16.4,-0.90256,0.00017,7.60424]
[1777088402348,23.34,77646.24,16.4,-0.90242,0.00017,7.61221]
[1777088407383,23.34,77646.21,16.4,-0.90246,0.00017,7.60956]
[1777088412418,23.33,77652.34,16.4,-0.90148,0.00017,7.66653]
[1777088413426,23.33,77654.59,16.4,-0.90111,0.00017,7.68779]
[1777088414433,23.33,77656.48,16.4,-0.9008,0.00017,7.70556]
[1777088416446,23.33,77660.6,16.4,-0.90011,0.00017,7.74513]
[1777088417453,23.33,77664.04,16.4,-0.89953,0.00017,7.77834]
[1777088420475,23.33,77668.58,16.4,-0.89877,0.00017,7.82158]
[1777088421482,23.33,77669.23,16.4,-0.89866,0.00017,7.82751]
[1777088424503,23.32,77670.2,16.4,-0.89852,0.00017,7.83568]
[1777088425510,23.32,77671.29,16.4,-0.89834,0.00017,7.8459]
[1777088427523,23.32,77672.73,16.4,-0.89811,0.00017,7.8591]
[1777088428531,23.32,77673.77,16.4,-0.89794,0.00017,7.86883]
[1777088429538,23.32,77679.11,16.4,-0.89702,0.00017,7.92076]
[1777088430544,23.32,77680.45,16.4,-0.89679,0.00017,7.93344]
[1777088431012,23.32,77680.45,16.4,-0.89679,0.00017,7.93344]
[1777088431551,23.32,77681.09,16.4,-0.89676,0.00017,7.93307]
[1777088432558,23.32,77682.51,16.4,-0.89652,0.00017,7.94646]
[1777088433565,23.32,77681.29,16.4,-0.89675,0.00017,7.93387]
[1777088434573,23.31,77679.58,16.4,-0.89705,0.00017,7.91645]
[1777088436587,23.31,77678.04,16.4,-0.89734,0.00017,7.90014]
[1777088438601,23.31,77676.01,16.4,-0.89772,0.00017,7.87907]
[1777088441622,23.31,77673.73,16.4,-0.89814,0.00017,7.85504]
[1777088454714,23.29,77674.63,16.4,-0.89813,0.00017,7.85597]
[1777088459749,23.29,77676.04,16.4,-0.89794,0.00017,7.86678]
[1777088464784,23.28,77677.03,16.4,-0.89782,0.00017,7.87331]
[1777088469819,23.28,77676.75,16.4,-0.89793,0.00017,7.86736]
[1777088474854,23.27,77677.31,16.4,-0.89789,0.00017,7.86966]
[1777088478881,23.27,77681.1,16.4,-0.89727,0.00017,7.90433]
[1777088479889,23.26,77680.93,16.4,-0.89732,0.00017,7.90196]
[1777088485930,23.26,77680.96,16.4,-0.89739,0.00017,7.89812]
[1777088488951,23.25,77680.7,16.4,-0.89747,0.00017,7.89351]
[1777088489959,23.25,77681.02,16.4,-0.89742,0.00017,7.89598]
[1777088490965,23.25,77681.52,16.4,-0.89735,0.00017,7.90022]
[1777088491973,23.25,77681.12,16.4,-0.8975,0.00017,7.8895]
[1777088492980,23.25,77681.3,16.4,-0.89748,0.00017,7.89059]
[1777088497007,23.24,77681.48,16.4,-0.8975,0.00017,7.88967]
[1777088498015,23.24,77681.77,16.4,-0.89746,0.00017,7.89185]
[1777088500024,23.24,77681.77,16.4,-0.89746,0.00017,7.89185]
[1777088501036,23.24,77683.22,16.4,-0.89724,0.00017,7.90412]
[1777088502043,23.24,77684.66,16.4,-0.897,0.00017,7.91763]
[1777088503050,23.24,77686.15,16.4,-0.89675,0.00018,7.93162]
[1777088508085,23.23,77686.84,16.4,-0.8967,0.00018,7.93484]
[1777088511105,23.23,77686.37,16.4,-0.89682,0.00018,7.92805]
[1777088512113,23.22,77687.27,16.4,-0.89667,0.00018,7.93623]
[1777088513120,23.22,77687.64,16.4,-0.89662,0.00018,7.93917]
[1777088514127,23.22,77688.61,16.4,-0.89646,0.00018,7.94804]
[1777088515134,23.22,77690.05,16.4,-0.89622,0.00018,7.96155]
[1777088516141,23.22,77690.46,16.4,-0.89616,0.00018,7.96486]
[1777088519162,23.21,77690.95,16.4,-0.89612,0.00018,7.96748]
[1777088521176,23.21,77691.57,16.4,-0.89604,0.00018,7.97213]
[1777088522183,23.21,77691.17,16.4,-0.89612,0.00018,7.96742]
[1777088524197,23.21,77693.08,16.4,-0.89581,0.00018,7.98484]
[1777088526211,23.21,77696.65,16.4,-0.89521,0.00018,8.01869]
[1777088527218,23.2,77698.02,16.4,-0.89498,0.00018,8.03147]
[1777088530239,23.2,77699.55,16.4,-0.89475,0.00018,8.04417]
[1777088535274,23.19,77700.06,16.4,-0.89474,0.00018,8.04499]
[1777088536280,23.19,77701.52,16.4,-0.89449,0.00018,8.05866]
[1777088539302,23.19,77702.22,16.4,-0.89441,0.00018,8.06306]
[1777088540309,23.18,77703.65,16.4,-0.89418,0.00018,8.07644]
[1777088545344,23.18,77704.1,16.4,-0.89417,0.00018,8.07657]
[1777088546351,23.17,77704.86,16.4,-0.89405,0.00018,8.08328]
[1777088551386,23.17,77705.41,16.4,-0.8941,0.00018,8.07842]
[1777088554407,23.16,77698.24,16.4,-0.89542,0.00018,8.00481]
[1777088555414,23.16,77692.64,16.4,-0.89642,0.00018,7.9486]
[1777088556421,23.16,77688.38,16.4,-0.89718,0.00018,7.90585]
[1777088558434,23.16,77688.86,16.4,-0.89711,0.00018,7.90956]
[1777088560449,23.16,77703.24,16.4,-0.89459,0.00018,8.05121]
[1777088561456,23.15,77707.4,16.4,-0.89386,0.00018,8.09193]
[1777088564477,23.15,77703.69,16.4,-0.89456,0.00018,8.05257]
[1777088565484,23.15,77702.03,16.4,-0.89487,0.00018,8.03529]
[1777088570519,23.14,77702.49,16.4,-0.89486,0.00018,8.03617]
[1777088571525,23.14,77701.91,16.4,-0.89498,0.00018,8.02963]
[1777088576561,23.13,77701.67,16.4,-0.89509,0.00018,8.02347]
[1777088577568,23.13,77702.25,16.4,-0.895,0.00018,8.02851]
[1777088581595,23.13,77701.5,16.4,-0.89521,0.00018,8.01691]
[1777088585623,23.12,77702.34,16.4,-0.89512,0.00018,8.02186]
[1777088587638,23.12,77703.52,16.4,-0.89493,0.00018,8.03218]
[1777088588644,23.12,77704.6,16.4,-0.89475,0.00018,8.04221]
[1777088593681,23.11,77703.99,16.4,-0.89495,0.00018,8.0314]
[1777088595695,23.1,77704.64,16.4,-0.89487,0.00018,8.03592]
[1777088597709,23.1,77707.65,16.4,-0.89436,0.00018,8.06401]
[1777088598715,23.1,77709.18,16.4,-0.8941,0.00018,8.07859]
[1777088600729,23.1,77709.87,16.4,-0.89401,0.00018,8.08371]
[1777088605765,23.09,77710.34,16.4,-0.89402,0.00018,8.0833]
[1777088608787,23.08,77711.92,16.4,-0.89379,0.00018,8.09608]
[1777088613821,23.07,77711.43,16.4,-0.89404,0.00018,8.07981]
[1777088616842,23.06,77712.34,16.4,-0.89394,0.00018,8.08568]
[1777088621876,23.05,77712.9,16.4,-0.89395,0.00018,8.08487]
[1777088624897,23.05,77708.71,16.4,-0.89476,0.00018,8.03977]
[1777088625905,23.05,77707.14,16.4,-0.89506,0.00018,8.02308]
[1777088627919,23.04,77707.79,16.4,-0.89498,0.00018,8.02764]
[1777088630940,23.04,77706.28,16.4,-0.8953,0.00018,8.00963]
[1777088631946,23.04,77705.22,16.4,-0.89551,0.00018,7.99809]
[1777088633961,23.03,77703.92,16.4,-0.89577,0.00018,7.98321]
[1777088638996,23.02,77703.45,16.4,-0.89594,0.00018,7.97379]
[1777088644031,23.01,77703.61,16.4,-0.896,0.00018,7.97063]
[1777088649067,23.01,77703.7,16.4,-0.89607,0.00018,7.96683]
[1777088654102,23.0,77703.52,16.4,-0.89618,0.00018,7.96042]
[1777088655621,23.0,77703.52,16.4,-0.89618,0.00018,7.96042]
[1777088656669,23.0,77703.52,16.4,-0.8962,0.00018,7.95951]
[1777088657123,22.99,77703.46,16.4,-0.89624,0.00018,7.95709]
[1777088659775,22.99,77703.39,16.4,-0.89627,0.00018,7.95549]
[1777088660144,22.99,77701.28,16.4,-0.89668,0.00018,7.93264]
[1777088662962,22.99,77701.28,16.4,-0.89668,0.00018,7.93264]
[1777088664172,22.98,77703.55,16.4,-0.89634,0.00018,7.95187]
[1777088665179,22.98,77705.28,16.4,-0.89605,0.00018,7.96827]
[1777088670214,22.97,77705.19,16.4,-0.89614,0.00018,7.9629]
[1777088677264,22.96,77705.81,16.4,-0.89621,0.00018,7.95681]
[1777088678271,22.96,77707.05,16.4,-0.89601,0.00018,7.96833]
[1777088683305,22.95,77707.0,16.4,-0.8961,0.00018,7.96335]
[1777088688341,22.94,77708.43,16.4,-0.89592,0.00018,7.97327]
[1777088692369,22.94,77705.29,16.4,-0.89654,0.00018,7.93828]
[1777088693376,22.94,77702.98,16.4,-0.89697,0.00018,7.91434]
[1777088698411,22.93,77702.79,16.4,-0.89707,0.00018,7.90846]
[1777088703446,22.92,77703.08,16.4,-0.89709,0.00018,7.90746]
[1777088708480,22.91,77703.1,16.4,-0.89716,0.00018,7.90385]
[1777088709488,22.91,77708.55,16.4,-0.8962,0.00018,7.95764]
[1777088710495,22.91,77711.77,16.4,-0.89564,0.00018,7.98911]
[1777088714523,22.87,77712.63,16.4,-0.89595,0.00018,7.97177]
[1777088717543,22.82,77713.45,16.4,-0.89624,0.00018,7.95584]
[1777088718550,22.81,77714.22,16.4,-0.89625,0.00018,7.95574]
[1777088720565,22.78,77713.34,16.4,-0.89668,0.00018,7.93145]
[1777088721572,22.77,77712.32,16.4,-0.897,0.00018,7.91377]
[1777088727613,22.76,77712.2,16.4,-0.8971,0.00018,7.9078]
[1777088732649,22.75,77717.83,16.4,-0.89626,0.00018,7.95283]
[1777088733656,22.75,77719.9,16.4,-0.89589,0.00018,7.97354]
[1777088735193,22.75,77720.91,16.4,-0.89572,0.00018,7.98328]
[1777088736676,22.75,77722.44,16.4,-0.89545,0.00018,7.9985]
[1777088738691,22.75,77723.31,16.4,-0.8953,0.00018,8.00676]
[1777088743726,22.74,77723.1,16.4,-0.89537,0.00018,8.00318]
[1777088746747,22.74,77724.14,16.4,-0.89519,0.00018,8.0128]
[1777088749767,22.74,77726.2,16.4,-0.89484,0.00018,8.0327]
[1777088750774,22.74,77727.08,16.4,-0.89468,0.00018,8.04128]
[1777088751228,22.74,77727.08,16.4,-0.89468,0.00018,8.04128]
[1777088751782,22.74,77727.79,16.4,-0.89456,0.00018,8.04812]
[1777088752789,22.74,77729.78,16.4,-0.89421,0.00018,8.06793]
[1777088753796,22.74,77730.96,16.4,-0.89399,0.00018,8.07978]
[1777088754802,22.74,77729.88,16.4,-0.89419,0.00018,8.06867]
[1777088755810,22.74,77727.36,16.4,-0.89465,0.00018,8.04299]
[1777088756817,22.74,77726.75,16.4,-0.89477,0.00018,8.03672]
[1777088760845,22.74,77726.3,16.4,-0.89487,0.00018,8.03099]
[1777088765880,22.73,77726.19,16.4,-0.89493,0.00018,8.02739]
[1777088767893,22.73,77723.76,16.4,-0.89539,0.00018,8.00178]
[1777088768901,22.73,77724.37,16.4,-0.89529,0.00018,8.00745]
[1777088773936,22.72,77724.6,16.4,-0.89529,0.00018,8.00739]
[1777088776957,22.72,77725.36,16.4,-0.89518,0.00018,8.01362]
[1777088777964,22.72,77726.38,16.4,-0.895,0.00018,8.02347]
[1777088784007,22.72,77726.45,16.4,-0.89505,0.00018,8.02105]
[1777088790047,22.71,77726.21,16.4,-0.89516,0.00018,8.01499]
[1777088794075,22.71,77726.58,16.4,-0.89519,0.00018,8.01107]
[1777088795083,22.71,77726.94,16.4,-0.89512,0.00018,8.01466]
[1777088797096,22.71,77725.62,16.4,-0.89536,0.00018,8.00116]
[1777088800118,22.7,77725.97,16.4,-0.89532,0.00018,8.00378]
[1777088808222,22.7,77725.86,16.4,-0.89535,0.00018,8.00206]
[1777088808246,22.7,77725.18,16.4,-0.8955,0.00018,7.99337]
[1777088810188,22.7,77725.51,16.4,-0.89545,0.00018,7.99614]
[1777088811195,22.7,77725.83,16.4,-0.8954,0.00018,7.99937]
[1777088816230,22.7,77724.99,16.4,-0.89555,0.00018,7.99077]
[1777088817237,22.7,77725.94,16.4,-0.89538,0.00018,8.00039]
[1777088818244,22.7,77724.72,16.4,-0.8956,0.00018,7.98801]
[1777088822272,22.7,77725.06,16.4,-0.89554,0.00018,7.99146]
[1777088828314,22.7,77725.63,16.4,-0.89544,0.00018,7.99721]
[1777088833349,22.7,77725.65,16.4,-0.89543,0.00018,7.99736]
[1777088838386,22.7,77725.08,16.4,-0.89554,0.00018,7.99155]
[1777088843420,22.7,77725.64,16.4,-0.89543,0.00018,7.99722]
[1777088844427,22.7,77729.31,16.4,-0.89477,0.00018,8.03444]
[1777088845434,22.7,77731.64,16.4,-0.89435,0.00018,8.05804]
[1777088848456,22.7,77734.15,16.4,-0.89389,0.00018,8.08328]
[1777088849463,22.7,77735.46,16.4,-0.89365,0.00018,8.09649]
[1777088854498,22.7,77735.82,16.4,-0.89367,0.00018,8.09328]
[1777088859533,22.69,77735.9,16.4,-0.89367,0.00018,8.09332]
[1777088862554,22.69,77737.08,16.4,-0.89346,0.00018,8.10485]
[1777088867589,22.69,77737.69,16.4,-0.89337,0.00018,8.11011]
[1777088868596,22.69,77738.53,16.4,-0.89322,0.00018,8.11848]
[1777088869603,22.69,77737.44,16.4,-0.89342,0.00018,8.10716]
[1777088874638,22.69,77737.13,16.4,-0.8935,0.00018,8.10304]
[1777088875645,22.69,77738.38,16.4,-0.89327,0.00018,8.11559]
[1777088877659,22.69,77736.51,16.4,-0.89362,0.00018,8.09612]
[1777088878665,22.69,77733.64,16.4,-0.89415,0.00018,8.06672]
[1777088879673,22.69,77732.92,16.4,-0.89428,0.00018,8.05925]
[1777088881688,22.69,77730.84,16.4,-0.89467,0.00018,8.03784]
[1777088882695,22.69,77729.73,16.4,-0.89487,0.00018,8.02646]
[1777088884709,22.69,77729.3,16.4,-0.89495,0.00018,8.0219]
[1777088887730,22.69,77725.04,16.4,-0.89573,0.00018,7.97839]
[1777088888737,22.69,77723.4,16.4,-0.89603,0.00018,7.96174]
[1777088889744,22.69,77722.54,16.4,-0.89618,0.00018,7.95302]
[1777088890751,22.69,77722.24,16.4,-0.89624,0.00018,7.94997]
[1777088891758,22.69,77721.94,16.4,-0.89629,0.00018,7.94693]
[1777088892764,22.69,77721.59,16.4,-0.89635,0.00018,7.9434]
[1777088893772,22.69,77721.06,16.4,-0.89645,0.00018,7.93804]
[1777088894779,22.69,77720.67,16.4,-0.89652,0.00018,7.93412]
[1777088895781,22.69,77720.67,16.4,-0.89652,0.00018,7.93412]
[1777088895786,22.69,77721.1,16.4,-0.89644,0.00018,7.9385]
[1777088896793,22.69,77722.19,16.4,-0.89625,0.00018,7.94955]
[1777088897778,22.69,77722.19,16.4,-0.89625,0.00018,7.94955]
[1777088897800,22.69,77722.93,16.4,-0.89611,0.00018,7.95704]
[1777088898807,22.69,77722.34,16.4,-0.89622,0.00018,7.95108]
[1777088899814,22.69,77722.66,16.4,-0.89616,0.00018,7.95433]
[1777088904849,22.69,77722.7,16.4,-0.89615,0.00018,7.95481]
[1777088907870,22.69,77723.48,16.4,-0.89601,0.00018,7.96279]
[1777088908877,22.69,77723.77,16.4,-0.89596,0.00018,7.96574]
[1777088909884,22.69,77723.1,16.4,-0.89608,0.00018,7.95897]
[1777088914919,22.69,77723.03,16.4,-0.89615,0.00018,7.9523]
[1777088918947,22.69,77723.37,16.4,-0.89609,0.00018,7.95593]
[1777088919954,22.69,77722.84,16.4,-0.89618,0.00018,7.95061]
[1777088921968,22.69,77723.33,16.4,-0.89609,0.00018,7.95568]
[1777088927003,22.69,77723.59,16.4,-0.89604,0.00018,7.95857]
[1777088928010,22.69,77723.16,16.4,-0.89612,0.00018,7.95427]
[1777088931030,22.69,77723.53,16.4,-0.89605,0.00018,7.9582]
[1777088937073,22.69,77729.64,16.4,-0.89494,0.00018,8.02049]
[1777088938080,22.69,77733.99,16.4,-0.89414,0.00018,8.06475]
[1777088940094,22.69,77733.4,16.4,-0.89425,0.00018,8.05863]
[1777088945129,22.69,77733.24,16.4,-0.89429,0.00018,8.05658]
[1777088946615,22.69,77733.24,16.4,-0.89429,0.00018,8.05658]
[1777088947658,22.69,77733.24,16.4,-0.89429,0.00018,8.05642]
[1777088947659,22.69,77733.24,16.4,-0.89429,0.00018,8.05642]
[1777088948150,22.69,77733.06,16.4,-0.89433,0.00018,8.05451]
[1777088949777,22.69,77733.06,16.4,-0.89433,0.00018,8.05451]
[1777088950164,22.69,77731.54,16.4,-0.89461,0.00018,8.03892]
[1777088951171,22.69,77730.07,16.4,-0.89488,0.00018,8.02392]
[1777088952178,22.69,77728.24,16.4,-0.89521,0.00018,8.00529]
[1777088953185,22.69,77727.62,16.4,-0.89532,0.00018,7.99898]
[1777088954192,22.69,77727.12,16.4,-0.89541,0.00018,7.99391]
[1777088957213,22.69,77726.76,16.4,-0.89548,0.00018,7.99034]
[1777088959226,22.69,77726.14,16.4,-0.89559,0.00018,7.98413]
[1777088964262,22.69,77726.37,16.4,-0.89554,0.00018,7.98671]
[1777088965269,22.69,77726.81,16.4,-0.89546,0.00018,7.99122]
[1777088969296,22.69,77726.06,16.4,-0.89559,0.00018,7.98382]
[1777088970304,22.69,77726.61,16.4,-0.89549,0.00018,7.98947]
[1777088977353,22.69,77725.63,16.4,-0.89573,0.00018,7.97387]
[1777088982388,22.69,77725.52,16.4,-0.89574,0.00018,7.97323]
[1777088988430,22.69,77725.41,16.4,-0.89575,0.00018,7.97271]
[1777088993467,22.69,77725.53,16.4,-0.89572,0.00018,7.97451]
[1777088996486,22.69,77725.2,16.4,-0.89577,0.00018,7.97154]
[1777088997492,22.69,77723.49,16.4,-0.89608,0.00018,7.95436]
[1777088999772,22.69,77723.64,16.4,-0.89605,0.00018,7.95604]
[1777088999871,22.69,77716.62,16.4,-0.8973,0.00018,7.88528]
[1777089000514,22.69,77714.83,16.4,-0.89762,0.00018,7.86749]
[1777089005551,22.7,77715.03,16.4,-0.89756,0.00018,7.87085]
[1777089011592,22.7,77715.66,16.4,-0.89742,0.00018,7.87859]
[1777089016628,22.7,77715.68,16.4,-0.8974,0.00018,7.87987]
[1777089021664,22.7,77715.62,16.4,-0.89739,0.00018,7.8803]
[1777089026700,22.7,77716.03,16.4,-0.8973,0.00018,7.88544]
[1777089031736,22.71,77716.28,16.4,-0.89731,0.00018,7.88288]
[1777089032743,22.71,77719.45,16.4,-0.89673,0.00018,7.91506]
[1777089033751,22.71,77720.66,16.4,-0.89651,0.00018,7.92746]
[1777089034757,22.71,77721.8,16.4,-0.8963,0.00018,7.93913]
[1777089038786,22.71,77722.54,16.4,-0.89616,0.00018,7.94723]
[1777089048855,22.71,77721.83,16.4,-0.89626,0.00018,7.94177]
[1777089049863,22.71,77721.58,16.4,-0.8963,0.00018,7.93944]
[1777089051876,22.71,77720.97,16.4,-0.8964,0.00018,7.93368]
[1777089053890,22.71,77716.93,16.4,-0.89712,0.00018,7.89336]
[1777089054898,22.71,77714.6,16.4,-0.89753,0.00018,7.87017]
[1777089063702,22.71,77714.53,16.4,-0.89754,0.00018,7.86979]
[1777089076046,22.73,77714.49,16.4,-0.89742,0.00018,7.87643]
[1777089086114,22.73,77714.49,16.4,-0.89735,0.00018,7.88025]
[1777089087227,22.73,77714.49,16.4,-0.89735,0.00018,7.88025]
[1777089088128,22.74,77712.66,16.4,-0.89766,0.00018,7.86262]
[1777089090142,22.74,77710.07,16.4,-0.89811,0.00018,7.83744]
[1777089095177,22.74,77710.18,16.4,-0.89812,0.00018,7.83463]
[1777089100213,22.74,77709.97,16.4,-0.89812,0.00018,7.83456]
[1777089107262,22.75,77709.75,16.4,-0.89811,0.00018,7.83498]
[1777089112297,22.75,77710.74,16.4,-0.8979,0.00018,7.84669]
[1777089118339,22.76,77712.48,16.4,-0.89756,0.00018,7.86592]
[1777089128409,22.76,77712.12,16.4,-0.89758,0.00018,7.86478]
[1777089133444,22.76,77710.92,16.4,-0.89777,0.00018,7.85409]
[1777089138479,22.76,77711.36,16.4,-0.89767,0.00018,7.85965]
[1777089146777,22.76,77711.36,16.4,-0.89767,0.00018,7.85965]
[1777089154591,22.77,77710.76,16.4,-0.89779,0.00018,7.85075]
[1777089161639,22.77,77711.19,16.4,-0.89769,0.00018,7.8564]
[1777089167682,22.77,77711.15,16.4,-0.89767,0.00018,7.85708]
[1777089172716,22.78,77710.7,16.4,-0.89774,0.00018,7.85347]
[1777089177752,22.78,77711.37,16.4,-0.8976,0.00018,7.86106]
[1777089186817,22.78,77712.02,16.4,-0.89746,0.00018,7.86899]
[1777089189838,22.78,77710.38,16.4,-0.89775,0.00018,7.853]
[1777089191297,22.78,77700.68,16.4,-0.89946,0.00018,7.75605]
[1777089191852,22.78,77699.28,16.4,-0.8997,0.00018,7.74239]
[1777089192859,22.78,77697.17,16.4,-0.90006,0.00017,7.72167]
[1777089197894,22.79,77696.75,16.4,-0.9001,0.00017,7.71942]
[1777089201921,22.79,77698.79,16.4,-0.89972,0.00018,7.74134]
[1777089202928,22.79,77701.29,16.4,-0.89927,0.00018,7.76667]
[1777089207964,22.79,77702.09,16.4,-0.8991,0.00018,7.77635]
[1777089213001,22.8,77701.49,16.4,-0.89924,0.00018,7.76595]
[1777089218036,22.8,77701.36,16.4,-0.89923,0.00018,7.76644]
[1777089223071,22.8,77701.71,16.4,-0.89914,0.00018,7.77175]
[1777089228107,22.81,77701.91,16.4,-0.89907,0.00018,7.77559]
[1777089231127,22.81,77699.66,16.4,-0.89945,0.00018,7.75424]
[1777089232135,22.81,77697.54,16.4,-0.89981,0.00018,7.73351]
[1777089239187,22.84,77696.84,16.4,-0.89961,0.00018,7.74465]
[1777089250264,22.85,77696.75,16.4,-0.89955,0.00018,7.74801]
[1777089257313,22.85,77696.47,16.4,-0.89956,0.00018,7.74782]
[1777089267383,22.86,77696.92,16.4,-0.89941,0.00018,7.75584]
[1777089272418,22.86,77696.19,16.4,-0.89958,0.00018,7.74419]
[1777089277454,22.86,77695.77,16.4,-0.89962,0.00017,7.74184]
[1777089282488,22.87,77696.65,16.4,-0.89943,0.00018,7.75244]
[1777089288530,22.87,77696.64,16.4,-0.8994,0.00018,7.75455]
[1777089291550,22.87,77698.38,16.4,-0.89907,0.00018,7.77296]
[1777089296587,22.88,77698.48,16.4,-0.89902,0.00018,7.77565]
[1777089302629,22.88,77698.23,16.4,-0.89903,0.00018,7.77511]
[1777089312698,22.89,77698.39,16.4,-0.89894,0.00018,7.78027]
[1777089318683,22.89,77698.25,16.4,-0.89896,0.00018,7.77918]
[1777089323857,22.89,77698.34,16.4,-0.89889,0.00018,7.78287]
[1777089324782,22.89,77683.45,16.4,-0.90148,0.00017,7.63579]
[1777089325790,22.89,77680.8,16.4,-0.90192,0.00017,7.61014]
[1777089330826,22.9,77679.95,16.4,-0.90202,0.00017,7.60455]
[1777089337874,22.91,77679.07,16.4,-0.90217,0.00017,7.59362]
[1777089343327,22.91,77679.82,16.4,-0.902,0.00017,7.60322]
[1777089348953,22.92,77679.41,16.4,-0.90201,0.00017,7.60296]
[1777089353988,22.92,77679.44,16.4,-0.90195,0.00017,7.60591]
[1777089359023,22.93,77679.07,16.4,-0.90195,0.00017,7.60587]
[1777089360507,22.93,77679.07,16.4,-0.90195,0.00017,7.60587]
[1777089361037,22.93,77675.31,16.4,-0.90256,0.00017,7.57093]
[1777089362044,22.93,77669.52,16.4,-0.90354,0.00017,7.51465]
[1777089363051,22.93,77667.98,16.4,-0.90379,0.00017,7.5002]
[1777089368085,22.94,77667.78,16.4,-0.90376,0.00017,7.50148]
[1777089370100,22.94,77669.84,16.4,-0.90339,0.00017,7.52293]
[1777089371107,22.94,77673.33,16.4,-0.90279,0.00017,7.55776]
[1777089376142,22.95,77673.47,16.4,-0.90272,0.00017,7.56177]
[1777089384197,22.95,77672.81,16.4,-0.90276,0.00017,7.55929]
[1777089386212,22.96,77670.84,16.4,-0.90308,0.00017,7.54092]
[1777089391246,22.96,77671.41,16.4,-0.90301,0.00017,7.54285]
[1777089396664,22.96,77671.55,16.4,-0.90295,0.00017,7.54608]
[1777089399602,22.97,77671.55,16.4,-0.90292,0.00017,7.54796]
[1777089407359,22.98,77671.62,16.4,-0.90275,0.00017,7.55745]
[1777089413400,22.99,77670.38,16.4,-0.90285,0.00017,7.55152]
[1777089420599,23.0,77671.46,16.4,-0.90259,0.00017,7.56694]
[1777089421827,23.01,77671.46,16.4,-0.90255,0.00017,7.56905]
[1777089435556,23.02,77672.05,16.4,-0.90232,0.00017,7.58239]
[1777089440591,23.02,77671.92,16.4,-0.9023,0.00017,7.58337]
[1777089445627,23.03,77671.45,16.4,-0.90234,0.00017,7.58105]
[1777089451669,23.03,77671.57,16.4,-0.90234,0.00017,7.57894]
[1777089458717,23.04,77671.47,16.4,-0.9023,0.00017,7.58124]
[1777089470802,23.05,77671.8,16.4,-0.90214,0.00017,7.59003]
[1777089478858,23.06,77671.88,16.4,-0.90206,0.00017,7.59487]
[1777089484900,23.06,77671.72,16.4,-0.90204,0.00017,7.59596]
[1777089489935,23.07,77671.76,16.4,-0.90199,0.00017,7.59852]
[1777089494970,23.07,77671.67,16.4,-0.90197,0.00017,7.59977]
[1777089500472,23.07,77671.72,16.4,-0.90193,0.00017,7.60196]
[1777089502020,23.07,77674.26,16.4,-0.90147,0.00017,7.62812]
[1777089503027,23.08,77675.81,16.4,-0.9012,0.00017,7.64371]
[1777089511085,23.08,77675.56,16.4,-0.90126,0.00017,7.63804]
[1777089516240,23.08,77675.74,16.4,-0.90122,0.00017,7.64017]
[1777089517504,23.08,77675.74,16.4,-0.9012,0.00017,7.64165]
[1777089523169,23.09,77675.5,16.4,-0.90118,0.00017,7.64244]
[1777089528204,23.09,77675.47,16.4,-0.90116,0.00017,7.64403]
[1777089533239,23.1,77675.5,16.4,-0.90112,0.00017,7.64619]
[1777089538274,23.1,77675.65,16.4,-0.90106,0.00017,7.64952]
[1777089545322,23.1,77675.29,16.4,-0.90108,0.00017,7.64856]
[1777089556400,23.11,77675.57,16.4,-0.90096,0.00017,7.6553]
[1777089561434,23.11,77675.14,16.4,-0.901,0.00017,7.65289]
[1777089573914,23.12,77675.14,16.4,-0.90097,0.00017,7.65435]
[1777089575588,23.12,77675.14,16.4,-0.90098,0.00017,7.65147]
[1777089576832,23.12,77675.14,16.4,-0.90098,0.00017,7.65183]
[1777089582581,23.13,77675.24,16.4,-0.90091,0.00017,7.65584]
[1777089587617,23.13,77675.0,16.4,-0.90092,0.00017,7.65524]
[1777089595674,23.14,77675.22,16.4,-0.90083,0.00017,7.66018]
[1777089596681,23.14,77687.82,16.4,-0.89864,0.00017,7.78434]
[1777089597687,23.14,77694.55,16.4,-0.89746,0.00018,7.85096]
[1777089598771,23.14,77694.55,16.4,-0.89746,0.00018,7.85096]
[1777089598789,23.14,77698.78,16.4,-0.89671,0.00018,7.8929]
[1777089603730,23.15,77703.11,16.4,-0.89584,0.00018,7.94159]
[1777089604737,23.15,77704.85,16.4,-0.89554,0.00018,7.95879]
[1777089610779,23.15,77703.6,16.4,-0.89577,0.00018,7.94587]
[1777089614807,23.15,77698.75,16.4,-0.89663,0.00018,7.89757]
[1777089615551,23.15,77698.75,16.4,-0.89663,0.00018,7.89757]
[1777089615814,23.15,77690.25,16.4,-0.89812,0.00017,7.81356]
[1777089616821,23.15,77687.35,16.4,-0.89863,0.00017,7.78512]
[1777089619842,23.18,77684.96,16.4,-0.89876,0.00017,7.77728]
[1777089620849,23.19,77683.14,16.4,-0.89894,0.00017,7.7671]
[1777089626578,23.26,77682.81,16.4,-0.89831,0.00017,7.80235]
[1777089631925,23.31,77684.42,16.4,-0.89758,0.00017,7.84125]
[1777089637968,23.32,77686.53,16.4,-0.89714,0.00017,7.86597]
[1777089643002,23.33,77685.92,16.4,-0.89718,0.00017,7.86321]
[1777089648045,23.33,77686.77,16.4,-0.89697,0.00018,7.87537]
[1777089653080,23.34,77686.36,16.4,-0.89698,0.00018,7.87446]
[1777089659122,23.35,77686.35,16.4,-0.89692,0.00018,7.87799]
[1777089665169,23.35,77686.3,16.4,-0.89686,0.00018,7.88104]
[1777089670205,23.36,77685.16,16.4,-0.89701,0.00017,7.87272]
[1777089675248,23.36,77685.14,16.4,-0.89697,0.00017,7.87521]
[1777089680283,23.37,77684.29,16.4,-0.89708,0.00017,7.86871]
[1777089685318,23.37,77682.95,16.4,-0.89728,0.00017,7.8574]
[1777089692367,23.37,77681.36,16.4,-0.89758,0.00017,7.83825]
[1777089697402,23.38,77680.51,16.4,-0.8977,0.00017,7.83185]
[1777089702437,23.38,77680.41,16.4,-0.89769,0.00017,7.83238]
[1777089706163,23.38,77681.56,16.4,-0.89749,0.00017,7.8436]
[1777089716535,23.38,77680.77,16.4,-0.89763,0.00017,7.83549]
[1777089721570,23.38,77681.01,16.4,-0.89759,0.00017,7.83766]
[1777089726611,23.38,77681.04,16.4,-0.89759,0.00017,7.83772]
[1777089732653,23.38,77680.86,16.4,-0.89763,0.00017,7.83567]
[1777089737688,23.38,77680.81,16.4,-0.89764,0.00017,7.83493]
[1777089742722,23.38,77681.0,16.4,-0.89761,0.00017,7.83651]
[1777089747758,23.38,77680.76,16.4,-0.89766,0.00017,7.83388]
[1777089753803,23.38,77680.37,16.4,-0.8978,0.00017,7.82362]
[1777089758838,23.38,77679.02,16.4,-0.89804,0.00017,7.81024]
[1777089763873,23.38,77678.79,16.4,-0.89808,0.00017,7.80792]
[1777089768907,23.38,77678.93,16.4,-0.89806,0.00017,7.80923]
[1777089773943,23.38,77678.85,16.4,-0.89807,0.00017,7.80838]
[1777089779985,23.38,77678.88,16.4,-0.89807,0.00017,7.80861]
[1777089789069,23.38,77679.01,16.4,-0.89805,0.00017,7.80983]
[1777089790222,23.38,77679.01,16.4,-0.89802,0.00017,7.81153]
[1777089796097,23.39,77679.25,16.4,-0.89787,0.00017,7.81946]
[1777089801132,23.4,77679.36,16.4,-0.89777,0.00017,7.82527]
[1777089806166,23.41,77679.63,16.4,-0.89764,0.00017,7.83279]
[1777089811202,23.41,77679.22,16.4,-0.89771,0.00017,7.82645]
[1777089816245,23.42,77679.34,16.4,-0.89762,0.00017,7.83142]
[1777089821280,23.43,77679.72,16.4,-0.89749,0.00017,7.8383]
[1777089826319,23.43,77681.98,16.4,-0.89706,0.00017,7.86261]
[1777089831350,23.44,77680.9,16.4,-0.8972,0.00017,7.85483]
[1777089837868,23.44,77680.89,16.4,-0.89717,0.00017,7.85633]
[1777089838987,23.44,77680.89,16.4,-0.89713,0.00017,7.85858]
[1777089845450,23.45,77681.21,16.4,-0.89697,0.00017,7.86763]
[1777089852572,23.46,77680.88,16.4,-0.89699,0.00017,7.86659]
[1777089853679,23.46,77680.88,16.4,-0.89693,0.00017,7.8695]
[1777089854126,23.46,77680.88,16.4,-0.89693,0.00017,7.8695]
[1777089855209,23.46,77680.88,16.4,-0.89692,0.00017,7.87022]
[1777089860554,23.47,77679.62,16.4,-0.89705,0.00017,7.86298]
[1777089865590,23.48,77679.4,16.4,-0.89702,0.00017,7.86445]
[1777089870256,23.48,77679.44,16.4,-0.897,0.00017,7.86556]
[1777089871532,23.49,77679.55,16.4,-0.89693,0.00017,7.86952]
[1777089877288,23.49,77679.6,16.4,-0.89693,0.00017,7.86746]
[1777089878548,23.5,77679.46,16.4,-0.89693,0.00017,7.86752]
[1777089883716,23.5,77679.75,16.4,-0.8968,0.00017,7.87463]
[1777089889759,23.51,77679.37,16.4,-0.89679,0.00017,7.87516]
[1777089894795,23.52,77679.83,16.4,-0.89664,0.00017,7.88315]
[1777089899830,23.53,77679.78,16.4,-0.89659,0.00017,7.88615]
[1777089907886,23.54,77680.74,16.4,-0.89632,0.00017,7.90093]
[1777089912921,23.54,77681.87,16.4,-0.89607,0.00017,7.91528]
[1777089920977,23.55,77681.7,16.4,-0.896,0.00017,7.91879]
[1777089929032,23.56,77681.86,16.4,-0.89588,0.00017,7.92548]
[1777089935075,23.57,77681.88,16.4,-0.89588,0.00017,7.92335]
[1777089936467,23.57,77681.87,16.4,-0.89587,0.00017,7.92389]
[1777089937611,23.57,77681.87,16.4,-0.89586,0.00017,7.92453]
[1777089943131,23.58,77681.74,16.4,-0.89581,0.00017,7.92706]
[1777089948165,23.58,77681.84,16.4,-0.89574,0.00017,7.93119]
[1777089954208,23.59,77681.86,16.4,-0.89566,0.00018,7.93513]
[1777089961257,23.6,77682.11,16.4,-0.89554,0.00018,7.9419]
[1777089966292,23.6,77682.03,16.4,-0.8955,0.00018,7.94417]
[1777089971326,23.61,77682.23,16.4,-0.8954,0.00018,7.94975]
[1777089975355,23.61,77680.18,16.4,-0.89571,0.00017,7.93218]
[1777089980391,23.62,77680.11,16.4,-0.89567,0.00017,7.93458]
[1777089989453,23.63,77678.08,16.4,-0.89593,0.00017,7.92024]
[1777089990459,23.63,77676.47,16.4,-0.89621,0.00017,7.90471]
[1777089991467,23.63,77673.61,16.4,-0.89677,0.00017,7.87093]
[1777089997508,23.63,77673.72,16.4,-0.89673,0.00017,7.8732]
[1777090004558,23.64,77673.49,16.4,-0.89674,0.00017,7.87257]
[1777090009592,23.64,77673.09,16.4,-0.89679,0.00017,7.86977]
[1777090015635,23.64,77672.82,16.4,-0.89681,0.00017,7.86836]
[1777090020670,23.64,77672.11,16.4,-0.89692,0.00017,7.86246]
[1777090025705,23.64,77671.82,16.4,-0.89695,0.00017,7.86059]
[1777090030741,23.65,77671.44,16.4,-0.897,0.00017,7.85794]
[1777090035775,23.65,77670.9,16.4,-0.89707,0.00017,7.85384]
[1777090037790,23.65,77669.28,16.4,-0.89734,0.00017,7.83865]
[1777090038798,23.65,77666.26,16.4,-0.89786,0.00017,7.8097]
[1777090040812,23.65,77662.38,16.4,-0.89851,0.00017,7.77288]
[1777090045847,23.65,77663.86,16.4,-0.89824,0.00017,7.78839]
[1777090052896,23.66,77664.11,16.4,-0.89822,0.00017,7.78689]
[1777090058939,23.66,77664.18,16.4,-0.89817,0.00017,7.7898]
[1777090069009,23.67,77664.18,16.4,-0.8981,0.00017,7.79356]
[1777090076067,23.67,77663.91,16.4,-0.8981,0.00017,7.79373]
[1777090084123,23.68,77663.99,16.4,-0.89803,0.00017,7.79766]
[1777090089728,23.68,77663.99,16.4,-0.89801,0.00017,7.79844]
[1777090090737,23.68,77663.99,16.4,-0.89799,0.00017,7.8]
[1777090093775,23.69,77663.62,16.4,-0.89802,0.00017,7.79812]
[1777090097901,23.69,77663.7,16.4,-0.89798,0.00017,7.80046]
[1777090103256,23.69,77662.79,16.4,-0.89809,0.00017,7.79401]
[1777090111313,23.7,77662.03,16.4,-0.89823,0.00017,7.78373]
[1777090116348,23.7,77662.03,16.4,-0.8982,0.00017,7.78573]
[1777090120196,23.71,77662.06,16.4,-0.89817,0.00017,7.7872]
[1777090120377,23.71,77661.69,16.4,-0.89823,0.00017,7.78403]
[1777090121770,23.71,77660.39,16.4,-0.89844,0.00017,7.7719]
[1777090123779,23.71,77659.09,16.4,-0.89865,0.00017,7.76019]
[1777090129440,23.71,77657.94,16.4,-0.8988,0.00017,7.75177]
[1777090131770,23.72,77657.75,16.4,-0.89882,0.00017,7.75086]
[1777090137496,23.72,77658.38,16.4,-0.89866,0.00017,7.75968]
[1777090142531,23.73,77658.24,16.4,-0.89864,0.00017,7.76064]
[1777090146559,23.73,77660.06,16.4,-0.89829,0.00017,7.78043]
[1777090152602,23.73,77659.71,16.4,-0.8983,0.00017,7.77973]
[1777090160657,23.74,77659.65,16.4,-0.89825,0.00017,7.78261]
[1777090167706,23.75,77658.44,16.4,-0.8984,0.00017,7.77386]
[1777090173749,23.75,77657.86,16.4,-0.89852,0.00017,7.76479]
[1777090178784,23.76,77657.81,16.4,-0.89849,0.00017,7.76646]
[1777090185833,23.76,77657.38,16.4,-0.89851,0.00017,7.76526]
[1777090190868,23.76,77657.09,16.4,-0.89853,0.00017,7.76451]
[1777090193549,23.77,77657.17,16.4,-0.89851,0.00017,7.76568]
[1777090193577,23.77,77657.17,16.4,-0.89851,0.00017,7.76568]
[1777090193889,23.77,77668.68,16.4,-0.89652,0.00017,7.8773]
[1777090194896,23.77,77682.47,16.4,-0.89411,0.00018,8.0111]
[1777090195903,23.77,77681.64,16.4,-0.89425,0.00018,8.00333]
[1777090197639,23.77,77681.64,16.4,-0.89425,0.00018,8.00333]
[1777090198721,23.77,77681.66,16.4,-0.89423,0.00018,8.00414]
[1777090198924,23.77,77689.26,16.4,-0.89289,0.00018,8.07814]
[1777090199931,23.77,77700.42,16.4,-0.8909,0.00018,8.18734]
[1777090200938,23.77,77704.94,16.4,-0.89008,0.00018,8.23168]
[1777090201945,23.77,77705.59,16.4,-0.88996,0.00018,8.23854]
[1777090203959,23.77,77708.1,16.4,-0.88948,0.00018,8.26414]
[1777090208994,23.77,77709.57,16.4,-0.8892,0.00018,8.27969]
[1777090214316,23.77,77709.42,16.4,-0.88922,0.00018,8.27844]
[1777090218057,23.77,77708.57,16.4,-0.88938,0.00018,8.26959]
[1777090219064,23.77,77707.38,16.4,-0.8896,0.00018,8.25782]
[1777090226115,23.77,77707.53,16.4,-0.88958,0.00018,8.25884]
[1777090231149,23.77,77707.52,16.4,-0.88966,0.00018,8.25229]
[1777090233164,23.77,77710.14,16.4,-0.88918,0.00018,8.27797]
[1777090237192,23.77,77714.11,16.4,-0.88846,0.00018,8.31679]
[1777090238200,23.77,77716.67,16.4,-0.888,0.00018,8.3419]
[1777090240214,23.77,77721.07,16.4,-0.8872,0.00018,8.38504]
[1777090241221,23.77,77723.13,16.4,-0.88682,0.00018,8.4052]
[1777090247263,23.77,77723.12,16.4,-0.88684,0.00018,8.40388]
[1777090251326,23.77,77722.82,16.4,-0.88691,0.00018,8.40025]
[1777090251375,23.77,77720.14,16.4,-0.88741,0.00018,8.37378]
[1777090252299,23.77,77718.17,16.4,-0.88777,0.00018,8.35418]
[1777090258341,23.77,77718.22,16.4,-0.88772,0.00018,8.35705]
[1777090261242,23.77,77718.43,16.4,-0.88766,0.00018,8.3599]
[1777090262506,23.77,77718.43,16.4,-0.88766,0.00018,8.36028]
[1777090264415,23.78,77717.49,16.4,-0.88781,0.00018,8.35219]
[1777090271464,23.78,77718.11,16.4,-0.88764,0.00018,8.36102]
[1777090276499,23.78,77718.18,16.4,-0.88759,0.00018,8.36364]
[1777090282035,23.79,77717.88,16.4,-0.88762,0.00018,8.36221]
[1777090282541,23.79,77717.06,16.4,-0.88775,0.00018,8.35489]
[1777090283135,23.79,77717.06,16.4,-0.88775,0.00018,8.35489]
[1777090287607,23.79,77717.86,16.4,-0.88758,0.00018,8.36453]
[1777090287780,23.79,77717.86,16.4,-0.88756,0.00018,8.36529]
[1777090292611,23.8,77713.93,16.4,-0.88832,0.00018,8.32189]
[1777090293617,23.8,77713.08,16.4,-0.88847,0.00018,8.31392]
[1777090301765,23.8,77713.64,16.4,-0.88833,0.00018,8.32113]
[1777090301867,23.8,77713.64,16.4,-0.88833,0.00018,8.32113]
[1777090305635,23.81,77713.74,16.4,-0.88825,0.00018,8.32554]
[1777090305736,23.81,77713.74,16.4,-0.88825,0.00018,8.32592]
[1777090310737,23.81,77713.92,16.4,-0.88818,0.00018,8.32953]
[1777090312129,23.81,77713.92,16.4,-0.88818,0.00018,8.32953]
[1777090312230,23.81,77713.92,16.4,-0.88817,0.00018,8.32989]
[1777090314765,23.81,77715.98,16.4,-0.88777,0.00018,8.3512]
[1777090317786,23.82,77717.25,16.4,-0.88752,0.00018,8.36463]
[1777090319800,23.82,77719.05,16.4,-0.8872,0.00018,8.38181]
[1777090323828,23.81,77718.13,16.4,-0.8874,0.00018,8.37161]
[1777090324835,23.81,77716.21,16.4,-0.88775,0.00018,8.35244]
[1777090325842,23.81,77714.69,16.4,-0.88803,0.00018,8.33724]
[1777090329869,23.81,77713.34,16.4,-0.88828,0.00018,8.32417]
[1777090334986,23.81,77712.89,16.4,-0.88835,0.00018,8.32045]
[1777090336919,23.82,77711.62,16.4,-0.88854,0.00018,8.30973]
[1777090337926,23.82,77709.28,16.4,-0.88896,0.00018,8.28712]
[1777090339940,23.82,77710.04,16.4,-0.88881,0.00018,8.29535]
[1777090342083,23.82,77709.76,16.4,-0.88885,0.00018,8.29298]
[1777090342157,23.82,77709.76,16.4,-0.88885,0.00018,8.29335]
[1777090343776,23.82,77709.76,16.4,-0.88885,0.00018,8.29335]
[1777090347769,23.82,77710.33,16.4,-0.88872,0.00018,8.30038]
[1777090352024,23.83,77707.8,16.4,-0.88921,0.00018,8.27139]
[1777090357060,23.83,77707.48,16.4,-0.88923,0.00018,8.27007]
[1777090365116,23.84,77707.68,16.4,-0.88914,0.00018,8.27498]
[1777090370151,23.84,77707.36,16.4,-0.88916,0.00018,8.27369]
[1777090376287,23.84,77707.05,16.4,-0.88918,0.00018,8.2728]
[1777090381322,23.85,77706.81,16.4,-0.88919,0.00018,8.27206]
[1777090389377,23.85,77707.02,16.4,-0.88911,0.00018,8.27659]
[1777090396439,23.86,77707.09,16.4,-0.88906,0.00018,8.27932]
[1777090403488,23.86,77706.94,16.4,-0.88902,0.00018,8.28115]
[1777090408523,23.87,77706.75,16.4,-0.88902,0.00018,8.28129]
[1777090410537,23.87,77705.49,16.4,-0.88924,0.00018,8.26959]
[1777090415573,23.87,77706.2,16.4,-0.88915,0.00018,8.27192]
[1777090416579,23.87,77703.25,16.4,-0.88968,0.00018,8.24338]
[1777090417586,23.87,77699.97,16.4,-0.89026,0.00018,8.2117]
[1777090423628,23.88,77700.61,16.4,-0.8901,0.00018,8.22045]
[1777090428662,23.88,77701.71,16.4,-0.88986,0.00018,8.23312]
[1777090434705,23.88,77703.74,16.4,-0.88946,0.00018,8.25502]
[1777090435711,23.88,77705.08,16.4,-0.88921,0.00018,8.26846]
[1777090440753,23.89,77704.84,16.4,-0.88923,0.00018,8.2676]
[1777090446795,23.89,77704.52,16.4,-0.88925,0.00018,8.26624]
[1777090452103,23.89,77704.61,16.4,-0.88921,0.00018,8.26836]
[1777090454851,23.9,77707.12,16.4,-0.88873,0.00018,8.29449]
[1777090455858,23.9,77709.72,16.4,-0.88825,0.00018,8.32032]
[1777090460893,23.9,77711.03,16.4,-0.88801,0.00018,8.33303]
[1777090465929,23.89,77711.01,16.4,-0.88804,0.00018,8.33171]
[1777090466936,23.89,77707.93,16.4,-0.8886,0.00018,8.30132]
[1777090467942,23.89,77706.49,16.4,-0.88887,0.00018,8.28705]
[1777090472978,23.89,77706.64,16.4,-0.88892,0.00018,8.28146]
[1777090478013,23.89,77705.96,16.4,-0.88906,0.00018,8.27402]
[1777090484056,23.89,77704.95,16.4,-0.88922,0.00018,8.26558]
[1777090489090,23.9,77703.23,16.4,-0.88949,0.00018,8.25102]
[1777090494126,23.9,77703.59,16.4,-0.88938,0.00018,8.25679]
[1777090501179,23.91,77703.41,16.4,-0.88935,0.00018,8.2581]
[1777090502186,23.91,77698.27,16.4,-0.89027,0.00018,8.20839]
[1777090503193,23.91,77693.74,16.4,-0.89107,0.00018,8.16478]
[1777090508231,23.91,77694.27,16.4,-0.89093,0.00018,8.17266]
[1777090513266,23.92,77693.87,16.4,-0.89095,0.00018,8.17141]
[1777090518300,23.92,77694.42,16.4,-0.89081,0.00018,8.17932]
[1777090523336,23.93,77694.02,16.4,-0.89083,0.00018,8.1779]
[1777090528373,23.93,77694.14,16.4,-0.89077,0.00018,8.18146]
[1777090529381,23.93,77696.43,16.4,-0.89035,0.00018,8.20421]
[1777090530386,23.94,77697.64,16.4,-0.89012,0.00018,8.21643]
[1777090535421,23.94,77697.88,16.4,-0.89011,0.00018,8.21462]
[1777090540736,23.94,77697.91,16.4,-0.89007,0.00018,8.21658]
[1777090541467,23.94,77701.25,16.4,-0.88946,0.00018,8.24993]
[1777090542474,23.95,77702.94,16.4,-0.88915,0.00018,8.26678]
[1777090547508,23.95,77703.43,16.4,-0.88903,0.00018,8.27321]
[1777090552543,23.95,77702.88,16.4,-0.88909,0.00018,8.26948]
[1777090557579,23.95,77703.04,16.4,-0.88904,0.00018,8.27258]
[1777090562633,23.96,77702.83,16.4,-0.88905,0.00018,8.27201]
[1777090563640,23.96,77704.93,16.4,-0.88866,0.00018,8.29279]
[1777090565654,23.96,77706.57,16.4,-0.88836,0.00018,8.30931]
[1777090569682,23.96,77705.02,16.4,-0.88862,0.00018,8.29514]
[1777090574720,23.96,77705.14,16.4,-0.88857,0.00018,8.29758]
[1777090579754,23.97,77705.51,16.4,-0.88848,0.00018,8.30244]
[1777090584789,23.97,77704.89,16.4,-0.88858,0.00018,8.29709]
[1777090589825,23.97,77705.15,16.4,-0.88853,0.00018,8.29976]
[1777090594859,23.97,77705.02,16.4,-0.8886,0.00018,8.29352]
[1777090600039,23.97,77704.21,16.4,-0.88872,0.00018,8.28692]
[1777090603923,23.97,77706.55,16.4,-0.88828,0.00018,8.31078]
[1777090612986,23.98,77706.6,16.4,-0.88823,0.00018,8.31334]
[1777090618336,23.98,77706.71,16.4,-0.88819,0.00018,8.31554]
[1777090625073,23.98,77706.61,16.4,-0.88819,0.00018,8.3155]
[1777090631116,23.99,77706.7,16.4,-0.88814,0.00018,8.31816]
[1777090636151,23.99,77708.26,16.4,-0.88784,0.00018,8.33453]
[1777090637158,23.99,77712.43,16.4,-0.88707,0.00018,8.37549]
[1777090638165,23.99,77716.16,16.4,-0.88639,0.00018,8.41215]
[1777090643200,23.99,77716.17,16.4,-0.88638,0.00018,8.41279]
[1777090648235,23.99,77715.78,16.4,-0.88643,0.00018,8.40962]
[1777090650249,23.99,77714.08,16.4,-0.88674,0.00018,8.39329]
[1777090651256,23.99,77706.47,16.4,-0.88819,0.00018,8.31285]
[1777090652263,23.99,77703.31,16.4,-0.88876,0.00018,8.28233]
[1777090653269,23.99,77702.1,16.4,-0.88897,0.00018,8.27088]
[1777090658304,24.0,77702.56,16.4,-0.88886,0.00018,8.27717]
[1777090664347,24.0,77702.55,16.4,-0.88882,0.00018,8.2792]
[1777090669382,24.0,77701.87,16.4,-0.88891,0.00018,8.2743]
[1777090675425,24.01,77701.81,16.4,-0.88888,0.00018,8.27579]
[1777090680682,24.01,77702.0,16.4,-0.88882,0.00018,8.27899]
[1777090686502,24.01,77701.36,16.4,-0.88889,0.00018,8.27503]
[1777090691537,24.02,77701.57,16.4,-0.88883,0.00018,8.27866]
[1777090692544,24.02,77702.87,16.4,-0.88859,0.00018,8.29163]
[1777090699592,24.02,77703.9,16.4,-0.88836,0.00018,8.30365]
[1777090705634,24.03,77705.13,16.4,-0.88811,0.00018,8.31717]
[1777090710670,24.03,77705.12,16.4,-0.88809,0.00018,8.31828]
[1777090715949,24.03,77705.17,16.4,-0.88813,0.00018,8.31347]
[1777090721657,24.03,77704.74,16.4,-0.8882,0.00018,8.31002]
[1777090726786,24.04,77704.62,16.4,-0.88817,0.00018,8.31131]
[1777090731821,24.04,77704.73,16.4,-0.88813,0.00018,8.31383]
[1777090734843,24.04,77702.49,16.4,-0.88852,0.00018,8.29276]
[1777090735850,24.04,77697.09,16.4,-0.88949,0.00018,8.24054]
[1777090736857,24.04,77695.24,16.4,-0.88981,0.00018,8.22293]
[1777090740885,24.04,77693.94,16.4,-0.89002,0.00018,8.21179]
[1777090746927,24.05,77694.01,16.4,-0.88996,0.00018,8.21467]
[1777090751962,24.05,77693.83,16.4,-0.88996,0.00018,8.21468]
[1777090762031,24.06,77694.06,16.4,-0.88986,0.00018,8.22029]
[1777090768074,24.06,77693.81,16.4,-0.88986,0.00018,8.21994]
[1777090774116,24.07,77694.5,16.4,-0.88977,0.00018,8.22242]
[1777090779151,24.07,77693.99,16.4,-0.88983,0.00018,8.21911]
[1777090784186,24.07,77693.87,16.4,-0.88982,0.00018,8.21985]
[1777090785037,24.07,77693.87,16.4,-0.88982,0.00018,8.21985]
[1777090790228,24.08,77693.87,16.4,-0.88978,0.00018,8.22184]
[1777090796270,24.08,77693.78,16.4,-0.88976,0.00018,8.22301]
[1777090801305,24.08,77693.75,16.4,-0.88973,0.00018,8.2245]
[1777090810370,24.09,77693.81,16.4,-0.88966,0.00018,8.22832]
[1777090818426,24.1,77693.96,16.4,-0.88958,0.00018,8.23275]
[1777090823460,24.1,77694.01,16.4,-0.88954,0.00018,8.23497]
[1777090828496,24.1,77693.97,16.4,-0.88951,0.00018,8.23629]
[1777090833531,24.11,77693.87,16.4,-0.88957,0.00018,8.23083]
[1777090835545,24.11,77692.12,16.4,-0.88987,0.00018,8.21462]
[1777090836552,24.11,77694.46,16.4,-0.88944,0.00018,8.23766]
[1777090841775,24.11,77694.13,16.4,-0.88949,0.00018,8.23518]
[1777090849018,24.11,77694.13,16.4,-0.88947,0.00018,8.23624]
[1777090850400,24.12,77694.13,16.4,-0.88941,0.00018,8.23903]
[1777090850493,24.12,77694.13,16.4,-0.88941,0.00018,8.23903]
[1777090852344,24.12,77694.13,16.4,-0.88941,0.00018,8.23935]
[1777090857700,24.12,77693.54,16.4,-0.88948,0.00018,8.23563]
[1777090863768,24.12,77693.48,16.4,-0.88948,0.00018,8.23538]
[1777090866093,24.13,77691.93,16.4,-0.88972,0.00018,8.22275]
[1777090866763,24.13,77682.33,16.4,-0.89142,0.00018,8.13046]
[1777090867770,24.13,77678.94,16.4,-0.89201,0.00018,8.09805]
[1777090872805,24.13,77678.81,16.4,-0.89198,0.00018,8.0995]
[1777090877841,24.14,77678.81,16.4,-0.89193,0.00018,8.10218]
[1777090883882,24.14,77679.97,16.4,-0.89167,0.00018,8.11643]
[1777090884889,24.14,77681.67,16.4,-0.89136,0.00018,8.1333]
[1777090886904,24.15,77688.54,16.4,-0.89012,0.00018,8.2005]
[1777090888917,24.15,77689.55,16.4,-0.88993,0.00018,8.21099]
[1777090895966,24.15,77689.42,16.4,-0.88998,0.00018,8.20597]
[1777090901239,24.16,77688.64,16.4,-0.89009,0.00018,8.1998]
[1777090902639,24.16,77688.76,16.4,-0.89006,0.00018,8.20163]
[1777090908277,24.16,77688.81,16.4,-0.89002,0.00018,8.20379]
[1777090909779,24.16,77688.83,16.4,-0.89,0.00018,8.20464]
[1777090915100,24.17,77688.69,16.4,-0.88999,0.00018,8.20529]
[1777090922875,24.17,77688.93,16.4,-0.88993,0.00018,8.20859]
[1777090928190,24.17,77689.08,16.4,-0.88984,0.00018,8.21323]
[1777090935691,24.18,77689.15,16.4,-0.88981,0.00018,8.21511]
[1777090941291,24.18,77689.2,16.4,-0.88975,0.00018,8.21821]
[1777090946325,24.18,77689.16,16.4,-0.88973,0.00018,8.21922]
[1777090947319,24.18,77689.16,16.4,-0.88973,0.00018,8.21922]
[1777090948821,24.18,77689.16,16.4,-0.88972,0.00018,8.21977]
[1777090954387,24.19,77689.36,16.4,-0.88971,0.00018,8.21785]
[1777090965464,24.19,77689.26,16.4,-0.88967,0.00018,8.2199]
[1777090971505,24.2,77689.23,16.4,-0.88965,0.00018,8.2212]
[1777090975617,24.2,77689.23,16.4,-0.88965,0.00018,8.2212]
[1777090977055,24.2,77689.23,16.4,-0.88963,0.00018,8.22224]
[1777090982662,24.2,77688.9,16.4,-0.88965,0.00018,8.22108]
[1777090984157,24.2,77688.96,16.4,-0.88963,0.00018,8.22192]
[1777090991646,24.21,77689.16,16.4,-0.88954,0.00018,8.22662]
[1777090995675,24.21,77687.54,16.4,-0.88981,0.00018,8.21203]
[1777091002724,24.22,77687.28,16.4,-0.88983,0.00018,8.21138]
[1777091004738,24.22,77684.9,16.4,-0.89024,0.00018,8.18898]
[1777091006752,24.22,77683.13,16.4,-0.89054,0.00018,8.17255]
[1777091011787,24.22,77683.16,16.4,-0.89058,0.00018,8.16813]
[1777091012794,24.22,77681.62,16.4,-0.89085,0.00018,8.15363]
[1777091017829,24.22,77681.79,16.4,-0.89079,0.00018,8.15684]
[1777091022863,24.23,77681.92,16.4,-0.89074,0.00018,8.1596]
[1777091026891,24.23,77680.29,16.4,-0.891,0.00018,8.14509]
[1777091032796,24.23,77680.44,16.4,-0.89095,0.00018,8.14773]
[1777091040990,24.24,77680.04,16.4,-0.89097,0.00018,8.1467]
[1777091046027,24.24,77680.83,16.4,-0.89081,0.00018,8.15557]
[1777091048195,24.24,77680.78,16.7,-0.89081,0.00018,8.15534]
[1777091048257,24.24,77680.78,16.7,-0.89081,0.00018,8.15559]
[1777091049047,24.24,77672.73,16.7,-0.89222,0.00018,8.07867]
[1777091050055,24.24,77668.94,16.7,-0.89288,0.00017,8.04279]
[1777091056096,24.25,77668.17,16.7,-0.89297,0.00017,8.038]
[1777091059118,24.25,77666.48,16.7,-0.89324,0.00017,8.02315]
[1777091060125,24.25,77664.62,16.7,-0.89356,0.00017,8.00538]
[1777091061132,24.25,77662.95,16.7,-0.89385,0.00017,7.98946]
[1777091065159,24.25,77665.47,16.7,-0.89341,0.00017,8.01361]
[1777091067174,24.25,77667.27,16.7,-0.8931,0.00017,8.03081]
[1777091068182,24.25,77668.88,16.7,-0.89282,0.00017,8.04618]
[1777091073216,24.25,77669.06,16.7,-0.89286,0.00017,8.0415]
[1777091076238,24.25,77671.5,16.7,-0.89243,0.00018,8.06469]
[1777091077244,24.25,77673.15,16.7,-0.89215,0.00018,8.0804]
[1777091080265,24.25,77676.84,16.7,-0.8915,0.00018,8.11542]
[1777091085299,24.25,77681.18,16.7,-0.89075,0.00018,8.15632]
[1777091087314,24.25,77683.03,16.7,-0.89043,0.00018,8.17369]
[1777091091342,24.24,77681.47,16.7,-0.89072,0.00018,8.15789]
[1777091093357,24.24,77682.97,16.7,-0.89046,0.00018,8.17193]
[1777091098392,24.24,77684.28,16.7,-0.89025,0.00018,8.18354]
[1777091103427,24.24,77684.41,16.7,-0.89024,0.00018,8.18382]
[1777091108462,24.24,77684.01,16.7,-0.89033,0.00018,8.17904]
[1777091110476,24.24,77686.69,16.7,-0.88986,0.00018,8.20447]
[1777091115510,24.23,77687.2,16.7,-0.88979,0.00018,8.20816]
[1777091120546,24.23,77687.45,16.7,-0.88977,0.00018,8.20958]
[1777091125581,24.23,77687.47,16.7,-0.88978,0.00018,8.20884]
[1777091125769,24.23,77687.47,16.7,-0.88978,0.00018,8.20884]
[1777091131622,24.23,77687.48,16.7,-0.88989,0.00018,8.20055]
[1777091139679,24.22,77688.05,16.7,-0.88982,0.00018,8.20421]
[1777091144714,24.22,77687.62,16.7,-0.88991,0.00018,8.19932]
[1777091149751,24.22,77685.87,16.7,-0.89024,0.00018,8.1818]
[1777091155794,24.22,77684.66,16.7,-0.89046,0.00018,8.16956]
[1777091165864,24.22,77685.38,16.7,-0.89035,0.00018,8.17556]
[1777091167820,24.22,77685.38,16.7,-0.89035,0.00018,8.17556]
[1777091169172,24.22,77685.22,16.7,-0.89039,0.00018,8.17382]
[1777091171781,24.22,77684.44,16.7,-0.8905,0.00018,8.16749]
[1777091176941,24.22,77685.29,16.7,-0.89031,0.00018,8.178]
[1777091182983,24.23,77685.44,16.7,-0.89024,0.00018,8.18174]
[1777091188017,24.23,77685.32,16.7,-0.89022,0.00018,8.18242]
[1777091194069,24.23,77685.36,16.7,-0.89021,0.00018,8.18316]
[1777091195514,24.24,77685.36,16.7,-0.89025,0.00018,8.17868]
[1777091201109,24.24,77687.3,16.7,-0.88986,0.00018,8.19978]
[1777091206144,24.24,77687.87,16.7,-0.88973,0.00018,8.20685]
[1777091213192,24.25,77686.94,16.7,-0.88985,0.00018,8.20016]
[1777091213858,24.25,77686.94,16.7,-0.88985,0.00018,8.20016]
[1777091215239,24.25,77687.03,16.7,-0.88983,0.00018,8.20136]
[1777091216214,24.25,77684.53,16.7,-0.89026,0.00018,8.17798]
[1777091217221,24.25,77678.39,16.7,-0.89134,0.00018,8.1194]
[1777091220243,24.25,77676.95,16.7,-0.89157,0.00018,8.10692]
[1777091224270,24.26,77678.38,16.7,-0.89129,0.00018,8.12227]
[1777091229304,24.26,77678.25,16.7,-0.89127,0.00018,8.12293]
[1777091234340,24.26,77678.09,16.7,-0.89127,0.00018,8.1232]
[1777091239375,24.27,77678.16,16.7,-0.89123,0.00018,8.12557]
[1777091244410,24.27,77679.42,16.7,-0.89097,0.00018,8.13918]
[1777091249445,24.27,77679.18,16.7,-0.89099,0.00018,8.13831]
[1777091254480,24.28,77678.32,16.7,-0.89119,0.00018,8.12524]
[1777091261528,24.28,77678.77,16.7,-0.89107,0.00018,8.1315]
[1777091266563,24.28,77678.9,16.7,-0.89102,0.00018,8.13409]
[1777091274867,24.28,77678.85,16.7,-0.89103,0.00018,8.13387]
[1777091276007,24.28,77678.85,16.7,-0.89104,0.00018,8.13317]
[1777091281673,24.28,77678.85,16.7,-0.89102,0.00018,8.1343]
[1777091287715,24.29,77678.14,16.7,-0.89113,0.00018,8.12843]
[1777091293757,24.28,77678.32,16.7,-0.89111,0.00018,8.12942]
[1777091298792,24.28,77678.27,16.7,-0.89115,0.00018,8.1274]
[1777091303363,24.28,77678.27,16.7,-0.89116,0.00018,8.12648]
[1777091304620,24.28,77678.25,16.7,-0.89116,0.00018,8.12653]
[1777091310877,24.28,77678.22,16.7,-0.89114,0.00018,8.12755]
[1777091315911,24.28,77678.88,16.7,-0.89107,0.00018,8.12883]
[1777091321954,24.29,77679.03,16.7,-0.89102,0.00018,8.13168]
[1777091330010,24.29,77678.68,16.7,-0.89105,0.00018,8.13017]
[1777091336052,24.29,77678.61,16.7,-0.89104,0.00018,8.13089]
[1777091347135,24.29,77678.28,16.7,-0.89109,0.00018,8.12801]
[1777091352170,24.29,77678.13,16.7,-0.89114,0.00018,8.12497]
[1777091357204,24.29,77678.47,16.7,-0.89111,0.00018,8.12663]
[1777091364254,24.28,77678.48,16.7,-0.89115,0.00018,8.12451]
[1777091369289,24.28,77675.35,16.7,-0.89173,0.00018,8.09297]
[1777091370296,24.28,77672.8,16.7,-0.89219,0.00018,8.06831]
[1777091371303,24.28,77670.85,16.7,-0.89259,0.00017,8.04378]
[1777091376338,24.28,77670.89,16.7,-0.89259,0.00017,8.04402]
[1777091381373,24.28,77670.98,16.7,-0.89262,0.00017,8.04256]
[1777091382233,24.28,77670.98,16.7,-0.89262,0.00017,8.04256]
[1777091383391,24.27,77671.11,16.7,-0.89261,0.00017,8.0431]
[1777091389429,24.28,77671.68,16.7,-0.89248,0.00018,8.05021]
[1777091394463,24.28,77671.79,16.7,-0.89243,0.00018,8.0528]
[1777091399499,24.28,77671.7,16.7,-0.89242,0.00018,8.0534]
[1777091406547,24.29,77671.66,16.7,-0.89239,0.00018,8.055]
[1777091408562,24.29,77673.64,16.7,-0.89203,0.00018,8.07446]
[1777091410576,24.29,77675.81,16.7,-0.89164,0.00018,8.09567]
[1777091412590,24.29,77674.03,16.7,-0.89194,0.00018,8.07908]
[1777091413597,24.29,77672.52,16.7,-0.89221,0.00018,8.06489]
[1777091419639,24.29,77672.65,16.7,-0.89215,0.00018,8.06766]
[1777091424674,24.3,77672.61,16.7,-0.89214,0.00018,8.06851]
[1777091429709,24.3,77673.45,16.7,-0.89197,0.00018,8.07776]
[1777091434744,24.3,77673.44,16.7,-0.89202,0.00018,8.07258]
[1777091437872,24.3,77673.58,16.7,-0.89199,0.00018,8.07415]
[1777091439176,24.3,77673.57,16.7,-0.89198,0.00018,8.07475]
[1777091445822,24.31,77673.38,16.7,-0.89197,0.00018,8.075]
[1777091447452,24.31,77673.36,16.7,-0.89197,0.00018,8.07504]
[1777091448792,24.31,77673.41,16.7,-0.89196,0.00018,8.07575]
[1777091454888,24.31,77673.52,16.7,-0.8919,0.00018,8.07902]
[1777091459922,24.31,77672.76,16.7,-0.89201,0.00018,8.07284]
[1777091464958,24.32,77672.71,16.7,-0.892,0.00018,8.0735]
[1777091469993,24.32,77672.95,16.7,-0.89194,0.00018,8.0769]
[1777091475027,24.32,77673.6,16.7,-0.8918,0.00018,8.08417]
[1777091480064,24.32,77673.41,16.7,-0.89182,0.00018,8.08337]
[1777091485099,24.32,77673.22,16.7,-0.89183,0.00018,8.08259]
[1777091490134,24.33,77673.64,16.7,-0.89174,0.00018,8.08762]
[1777091499196,24.33,77673.23,16.7,-0.89185,0.00018,8.07931]
[1777091505238,24.33,77673.31,16.7,-0.89181,0.00018,8.08133]
[1777091507548,24.33,77673.35,16.7,-0.8918,0.00018,8.08192]
[1777091508846,24.33,77673.35,16.7,-0.8918,0.00018,8.08212]
[1777091516316,24.34,77673.35,16.7,-0.89176,0.00018,8.08428]
[1777091517523,24.34,77673.35,16.7,-0.89176,0.00018,8.08428]
[1777091518742,24.34,77673.35,16.7,-0.89175,0.00018,8.08448]
[1777091524518,24.34,77673.29,16.7,-0.89175,0.00018,8.08444]
[1777091525825,24.34,77673.29,16.7,-0.89175,0.00018,8.08464]
[1777091536456,24.34,77673.14,16.7,-0.89172,0.00018,8.08603]
[1777091542498,24.35,77672.87,16.7,-0.89175,0.00018,8.08464]
[1777091547533,24.35,77672.93,16.7,-0.89172,0.00018,8.0862]
[1777091550554,24.35,77671.32,16.7,-0.89199,0.00018,8.07145]
[1777091556595,24.34,77666.94,16.7,-0.89289,0.00017,8.01981]
[1777091567676,24.33,77667.19,16.7,-0.89294,0.00017,8.01737]
[1777091572711,24.33,77667.44,16.7,-0.89296,0.00017,8.01609]
[1777091577746,24.32,77667.38,16.7,-0.89304,0.00017,8.01191]
[1777091582780,24.31,77667.26,16.7,-0.89313,0.00017,8.00721]
[1777091594865,24.3,77667.1,16.7,-0.89331,0.00017,7.9973]
[1777091604939,24.28,77667.28,16.7,-0.89341,0.00017,7.99224]
[1777091606343,24.28,77667.28,16.7,-0.89341,0.00017,7.99224]
[1777091610221,24.28,77667.41,16.7,-0.89342,0.00017,7.99159]
[1777091611274,24.28,77666.74,16.7,-0.89354,0.00017,7.98502]
[1777091617020,24.27,77666.25,16.7,-0.89378,0.00017,7.96953]
[1777091620144,24.27,77666.38,16.7,-0.89379,0.00017,7.96894]
[1777091626083,24.26,77666.07,16.7,-0.89389,0.00017,7.96343]
[1777091637160,24.25,77665.88,16.7,-0.89404,0.00017,7.95549]
[1777091643202,24.24,77666.39,16.7,-0.894,0.00017,7.95726]
[1777091648348,24.24,77666.4,16.7,-0.89404,0.00017,7.95536]
[1777091656293,24.23,77666.95,16.7,-0.89402,0.00017,7.95672]
[1777091666365,24.22,77666.75,16.7,-0.89414,0.00017,7.95021]
[1777091672405,24.22,77666.62,16.7,-0.89428,0.00017,7.94011]
[1777091677441,24.21,77666.73,16.7,-0.8943,0.00017,7.93905]
[1777091682475,24.21,77666.61,16.7,-0.89436,0.00017,7.93584]
[1777091689524,24.2,77665.64,16.7,-0.89457,0.00017,7.92384]
[1777091694560,24.2,77665.15,16.7,-0.89469,0.00017,7.91773]
[1777091699598,24.2,77664.93,16.7,-0.89476,0.00017,7.91373]
[1777091704633,24.19,77663.43,16.7,-0.89505,0.00017,7.89747]
[1777091705640,24.19,77661.52,16.7,-0.89539,0.00017,7.87891]
[1777091707473,24.19,77660.22,16.7,-0.89562,0.00017,7.86619]
[1777091707654,24.19,77655.58,16.7,-0.89643,0.00017,7.82178]
[1777091708661,24.19,77653.54,16.7,-0.89678,0.00017,7.80215]
[1777091714703,24.19,77654.37,16.7,-0.89666,0.00017,7.80853]
[1777091720679,24.19,77654.4,16.7,-0.89668,0.00017,7.80756]
[1777091725779,24.18,77653.16,16.7,-0.89691,0.00017,7.79482]
[1777091730814,24.18,77652.96,16.7,-0.89697,0.00017,7.79175]
[1777091736857,24.18,77652.93,16.7,-0.89707,0.00017,7.78396]
[1777091744913,24.18,77653.02,16.7,-0.89708,0.00017,7.78308]
[1777091746078,24.18,77653.02,16.7,-0.89708,0.00017,7.78308]
[1777091747551,24.18,77653.02,16.7,-0.89709,0.00017,7.78287]
[1777091752968,24.17,77652.2,16.7,-0.89724,0.00017,7.77418]
[1777091758897,24.17,77652.35,16.7,-0.89723,0.00017,7.77481]
[1777091768075,24.17,77651.8,16.7,-0.89737,0.00017,7.76737]
[1777091773110,24.17,77651.48,16.7,-0.89744,0.00017,7.76328]
[1777091779152,24.16,77652.18,16.7,-0.89734,0.00017,7.76861]
[1777091780161,24.16,77649.57,16.7,-0.89779,0.00017,7.74367]
[1777091785196,24.16,77649.84,16.7,-0.89776,0.00017,7.74531]
[1777091790231,24.16,77649.45,16.7,-0.89785,0.00017,7.74053]
[1777091795266,24.16,77648.58,16.7,-0.89808,0.00017,7.72522]
[1777091800302,24.16,77647.76,16.7,-0.89824,0.00017,7.71665]
[1777091802315,24.16,77646.05,16.7,-0.89853,0.00017,7.70016]
[1777091805336,24.16,77644.35,16.7,-0.89883,0.00017,7.6837]
[1777091807349,24.16,77642.63,16.7,-0.89912,0.00017,7.66725]
[1777091809364,24.15,77635.01,16.7,-0.9004,0.00017,7.59531]
[1777091810371,24.15,77632.63,16.7,-0.9008,0.00017,7.57297]
[1777091811377,24.15,77630.77,16.7,-0.90111,0.00017,7.55556]
[1777091818429,24.16,77632.18,16.7,-0.90086,0.00017,7.56928]
[1777091824471,24.16,77631.93,16.7,-0.90089,0.00017,7.56748]
[1777091827058,24.16,77631.47,16.7,-0.90097,0.00017,7.56326]
[1777091828359,24.16,77631.39,16.7,-0.90096,0.00017,7.5637]
[1777091833534,24.16,77630.67,16.7,-0.90105,0.00017,7.55859]
[1777091839575,24.16,77630.48,16.7,-0.90107,0.00017,7.55747]
[1777091845617,24.16,77629.7,16.7,-0.90119,0.00017,7.55089]
[1777091851660,24.17,77629.56,16.7,-0.90126,0.00017,7.54427]
[1777091856696,24.17,77628.64,16.7,-0.9014,0.00017,7.53652]
[1777091861731,24.17,77627.85,16.7,-0.90151,0.00017,7.53017]
[1777091866767,24.17,77627.94,16.7,-0.90148,0.00017,7.53219]
[1777091867773,24.17,77629.39,16.7,-0.90123,0.00017,7.54601]
[1777091868779,24.17,77632.85,16.7,-0.90065,0.00017,7.57868]
[1777091873814,24.18,77633.61,16.7,-0.90051,0.00017,7.5867]
[1777091878850,24.18,77633.63,16.7,-0.9005,0.00017,7.58765]
[1777091883885,24.18,77634.61,16.7,-0.90032,0.00017,7.59758]
[1777091888920,24.18,77633.62,16.7,-0.90047,0.00017,7.58898]
[1777091893957,24.18,77633.57,16.7,-0.90047,0.00017,7.58917]
[1777091898991,24.18,77633.64,16.7,-0.90044,0.00017,7.59046]
[1777091906041,24.18,77633.47,16.7,-0.90046,0.00017,7.58969]
[1777091911076,24.18,77633.83,16.7,-0.90046,0.00017,7.58747]
[1777091916111,24.19,77633.54,16.7,-0.9005,0.00017,7.58532]
[1777091923160,24.19,77633.79,16.7,-0.90044,0.00017,7.5884]
[1777091928194,24.19,77635.94,16.7,-0.90007,0.00017,7.60899]
[1777091929202,24.19,77638.19,16.7,-0.8997,0.00017,7.63021]
[1777091934237,24.19,77639.94,16.7,-0.8994,0.00017,7.64674]
[1777091941287,24.19,77640.68,16.7,-0.89928,0.00017,7.65352]
[1777091946322,24.19,77641.17,16.7,-0.8992,0.00017,7.65798]
[1777091951357,24.19,77641.01,16.7,-0.89923,0.00017,7.65643]
[1777091956391,24.19,77641.22,16.7,-0.89919,0.00017,7.65847]
[1777091961096,24.19,77641.15,16.7,-0.8992,0.00017,7.65782]
[1777091962434,24.19,77641.2,16.7,-0.89919,0.00017,7.65881]
[1777091971498,24.19,77641.2,16.7,-0.89925,0.00017,7.65271]
[1777091975094,24.19,77641.81,16.7,-0.89915,0.00017,7.65846]
[1777091976413,24.19,77641.49,16.7,-0.8992,0.00017,7.65545]
[1777091981568,24.19,77638.47,16.7,-0.8997,0.00017,7.62766]
[1777091982575,24.19,77636.94,16.7,-0.89996,0.00017,7.61334]
[1777091987611,24.19,77636.92,16.7,-0.89995,0.00017,7.61352]
[1777091992646,24.19,77635.79,16.7,-0.90014,0.00017,7.60326]
[1777091997681,24.19,77635.52,16.7,-0.90018,0.00017,7.60102]
[1777092002716,24.19,77635.49,16.7,-0.90018,0.00017,7.60096]
[1777092007750,24.19,77635.35,16.7,-0.9002,0.00017,7.59979]
[1777092010772,24.19,77637.64,16.7,-0.89981,0.00017,7.62134]
[1777092016618,24.19,77637.93,16.7,-0.89977,0.00017,7.624]
[1777092023863,24.19,77637.96,16.7,-0.89977,0.00017,7.62401]
[1777092028898,24.19,77637.84,16.7,-0.89979,0.00017,7.62274]
[1777092033933,24.19,77637.76,16.7,-0.89987,0.00017,7.61566]
[1777092036954,24.19,77635.35,16.7,-0.90028,0.00017,7.59297]
[1777092040982,24.19,77633.83,16.7,-0.90053,0.00017,7.57878]
[1777092046017,24.19,77634.69,16.7,-0.90039,0.00017,7.58688]
[1777092051053,24.19,77634.6,16.7,-0.9004,0.00017,7.58603]
[1777092061822,24.19,77634.23,16.7,-0.90046,0.00017,7.58255]
[1777092063129,24.19,77634.23,16.7,-0.90046,0.00017,7.58252]
[1777092069179,24.19,77634.26,16.7,-0.90045,0.00017,7.58333]
[1777092074214,24.19,77633.46,16.7,-0.90058,0.00017,7.576]
[1777092079249,24.19,77634.32,16.7,-0.90043,0.00017,7.58435]
[1777092084283,24.19,77635.94,16.7,-0.90015,0.00017,7.59988]
[1777092085290,24.19,77637.5,16.7,-0.89989,0.00017,7.61458]
[1777092086297,24.19,77640.86,16.7,-0.89933,0.00017,7.6462]
[1777092091333,24.19,77642.41,16.7,-0.89914,0.00017,7.65445]
[1777092096368,24.19,77642.52,16.7,-0.89913,0.00017,7.65529]
[1777092101403,24.19,77642.37,16.7,-0.89915,0.00017,7.65372]
[1777092103416,24.19,77640.33,16.7,-0.8995,0.00017,7.63446]
[1777092105431,24.19,77638.36,16.7,-0.89983,0.00017,7.61591]
[1777092107445,24.19,77636.34,16.7,-0.90017,0.00017,7.59699]
[1777092112481,24.19,77636.82,16.7,-0.90008,0.00017,7.60182]
[1777092117516,24.19,77637.47,16.7,-0.89997,0.00017,7.60822]
[1777092123558,24.2,77637.92,16.7,-0.89988,0.00017,7.61292]
[1777092134635,24.2,77638.31,16.7,-0.8998,0.00017,7.61738]
[1777092139670,24.2,77638.23,16.7,-0.89981,0.00017,7.61706]
[1777092145354,24.2,77638.03,16.7,-0.89983,0.00017,7.61554]
[1777092154775,24.2,77638.17,16.7,-0.89986,0.00017,7.61176]
[1777092155782,24.2,77641.09,16.7,-0.89937,0.00017,7.63932]
[1777092156789,24.2,77642.63,16.7,-0.89911,0.00017,7.65387]
[1777092163837,24.2,77642.27,16.7,-0.89916,0.00017,7.65079]
[1777092168873,24.2,77643.46,16.7,-0.89896,0.00017,7.66212]
[1777092173908,24.2,77643.19,16.7,-0.89901,0.00017,7.65965]
[1777092181964,24.2,77643.05,16.7,-0.89903,0.00017,7.65845]
[1777092186998,24.2,77642.9,16.7,-0.89905,0.00017,7.65707]
[1777092188007,24.2,77641.33,16.7,-0.89932,0.00017,7.6423]
[1777092190021,24.2,77637.99,16.7,-0.89988,0.00017,7.61097]
[1777092195055,24.21,77638.53,16.7,-0.89973,0.00017,7.61931]
[1777092200294,24.21,77638.22,16.7,-0.89973,0.00017,7.61899]
[1777092201569,24.21,77638.25,16.7,-0.89971,0.00017,7.61993]
[1777092207140,24.22,77638.42,16.7,-0.89966,0.00017,7.62317]
[1777092212175,24.22,77638.22,16.7,-0.89975,0.00017,7.61555]
[1777092214511,24.22,77638.23,16.7,-0.89975,0.00017,7.61574]
[1777092215600,24.22,77638.23,16.7,-0.89975,0.00017,7.61585]
[1777092221238,24.22,77639.32,16.7,-0.89954,0.00017,7.62721]
[1777092227279,24.22,77640.13,16.7,-0.8994,0.00017,7.6352]
[1777092232315,24.22,77638.61,16.7,-0.89965,0.00017,7.62115]
[1777092237350,24.22,77638.26,16.7,-0.8997,0.00017,7.61813]
[1777092245406,24.22,77638.0,16.7,-0.89974,0.00017,7.61622]
[1777092250440,24.22,77638.12,16.7,-0.89971,0.00017,7.61773]
[1777092257490,24.23,77638.9,16.7,-0.89957,0.00017,7.62557]
[1777092262525,24.23,77638.06,16.7,-0.89968,0.00017,7.6192]
[1777092269573,24.24,77638.11,16.7,-0.89959,0.00017,7.6242]
[1777092274609,24.24,77638.74,16.7,-0.8995,0.00017,7.62715]
[1777092279643,24.25,77637.87,16.7,-0.89959,0.00017,7.6222]
[1777092280651,24.25,77639.41,16.7,-0.89932,0.00017,7.6373]
[1777092285685,24.26,77639.88,16.7,-0.89918,0.00017,7.64481]
[1777092290721,24.26,77639.94,16.7,-0.89916,0.00017,7.64612]
[1777092295756,24.26,77639.94,16.7,-0.89916,0.00017,7.64636]
[1777092301798,24.26,77639.01,16.7,-0.89931,0.00017,7.63793]
[1777092308847,24.26,77638.91,16.7,-0.89932,0.00017,7.63739]
[1777092313882,24.26,77638.84,16.7,-0.89931,0.00017,7.6376]
[1777092319924,24.26,77636.08,16.7,-0.89977,0.00017,7.6121]
[1777092324959,24.26,77634.81,16.7,-0.89997,0.00017,7.60078]
[1777092329994,24.27,77636.57,16.7,-0.89962,0.00017,7.62011]
[1777092336038,24.28,77637.43,16.7,-0.89948,0.00017,7.62573]
[1777092342080,24.28,77637.44,16.7,-0.89946,0.00017,7.62712]
[1777092352156,24.28,77637.28,16.7,-0.89948,0.00017,7.62582]
[1777092359205,24.28,77637.45,16.7,-0.89945,0.00017,7.62759]
[1777092365247,24.28,77637.55,16.7,-0.89943,0.00017,7.62876]
[1777092370103,24.28,77637.36,16.7,-0.89946,0.00017,7.62713]
[1777092373014,24.28,77637.42,16.7,-0.89943,0.00017,7.62881]
[1777092383373,24.28,77637.68,16.7,-0.89937,0.00017,7.63215]
[1777092388408,24.28,77637.77,16.7,-0.89935,0.00017,7.63304]
[1777092393443,24.28,77637.4,16.7,-0.89948,0.00017,7.62334]
[1777092403078,24.28,77637.24,16.7,-0.89951,0.00017,7.62182]
[1777092410561,24.28,77637.25,16.7,-0.89951,0.00017,7.62157]
[1777092417610,24.28,77637.28,16.7,-0.89951,0.00017,7.62156]
[1777092422646,24.28,77637.14,16.7,-0.89954,0.00017,7.62]
[1777092429708,24.28,77636.96,16.7,-0.89958,0.00017,7.61799]
[1777092435751,24.28,77636.82,16.7,-0.89961,0.00017,7.61634]
[1777092440089,24.28,77636.93,16.7,-0.89959,0.00017,7.61712]
[1777092441543,24.28,77636.86,16.7,-0.89961,0.00017,7.6164]
[1777092446828,24.28,77636.99,16.7,-0.89958,0.00017,7.61773]
[1777092448171,24.28,77636.99,16.7,-0.89958,0.00017,7.61773]
[1777092449451,24.28,77636.99,16.7,-0.89959,0.00017,7.61761]
[1777092454884,24.28,77636.81,16.7,-0.89968,0.00017,7.60986]
[1777092464023,24.28,77636.81,16.7,-0.89968,0.00017,7.60986]
[1777092466050,24.28,77636.81,16.7,-0.89969,0.00017,7.60931]
[1777092472005,24.28,77637.07,16.7,-0.89966,0.00017,7.61143]
[1777092478045,24.28,77637.0,16.7,-0.89967,0.00017,7.61047]
[1777092483975,24.28,77636.8,16.7,-0.89971,0.00017,7.60855]
[1777092494158,24.28,77635.52,16.7,-0.89993,0.00017,7.59589]
[1777092500202,24.28,77635.25,16.7,-0.89998,0.00017,7.59309]
[1777092505236,24.28,77634.52,16.7,-0.90011,0.00017,7.58604]
[1777092516314,24.28,77633.85,16.7,-0.90029,0.00017,7.57333]
[1777092525313,24.28,77633.85,16.7,-0.90029,0.00017,7.57333]
[1777092526592,24.28,77633.85,16.7,-0.90029,0.00017,7.57342]
[1777092531623,24.28,77633.85,16.7,-0.90028,0.00017,7.57401]
[1777092546530,24.28,77633.85,16.7,-0.90028,0.00017,7.57401]
[1777092548345,24.28,77633.85,16.7,-0.90028,0.00017,7.57401]
[1777092549463,24.28,77633.85,16.7,-0.90028,0.00017,7.57397]
[1777092550423,24.28,77633.85,16.7,-0.90028,0.00017,7.57395]
[1777092551800,24.28,77633.85,16.7,-0.90028,0.00017,7.57393]
[1777092557607,24.28,77633.81,16.7,-0.90028,0.00017,7.57437]
[1777092561940,24.28,77633.78,16.7,-0.90028,0.00017,7.57405]
[1777092573720,24.29,77633.75,16.7,-0.90026,0.00017,7.57272]
[1777092574129,24.29,77633.75,16.7,-0.90026,0.00017,7.57272]
[1777092579762,24.29,77634.58,16.7,-0.90011,0.00017,7.58121]
[1777092584797,24.29,77634.66,16.7,-0.9001,0.00017,7.58199]
[1777092589831,24.29,77634.52,16.7,-0.90012,0.00017,7.58068]
[1777092594867,24.29,77634.49,16.7,-0.90013,0.00017,7.58037]
[1777092601916,24.29,77634.19,16.7,-0.90018,0.00017,7.57743]
[1777092606951,24.29,77634.77,16.7,-0.90008,0.00017,7.58276]
[1777092611986,24.29,77634.15,16.7,-0.90015,0.00017,7.57912]
[1777092612993,24.29,77635.73,16.7,-0.89988,0.00017,7.59445]
[1777092613999,24.3,77638.67,16.7,-0.89937,0.00017,7.62251]
[1777092619035,24.3,77638.77,16.7,-0.89931,0.00017,7.62582]
[1777092624070,24.3,77640.07,16.7,-0.89905,0.00017,7.64036]
[1777092625077,24.31,77641.63,16.7,-0.89878,0.00017,7.65547]
[1777092632126,24.31,77641.64,16.7,-0.89882,0.00017,7.65109]
[1777092637161,24.31,77640.34,16.7,-0.89902,0.00017,7.63997]
[1777092642196,24.32,77639.46,16.7,-0.89912,0.00017,7.63403]
[1777092647231,24.32,77639.87,16.7,-0.89901,0.00017,7.64022]
[1777092652266,24.32,77639.21,16.7,-0.89908,0.00017,7.63636]
[1777092658308,24.33,77639.03,16.7,-0.89906,0.00017,7.6375]
[1777092664350,24.34,77639.04,16.7,-0.89901,0.00017,7.64048]
[1777092674421,24.34,77639.04,16.7,-0.89892,0.00017,7.64536]
[1777092683484,24.35,77639.5,16.7,-0.89876,0.00017,7.65413]
[1777092689526,24.36,77639.5,16.7,-0.8987,0.00017,7.65712]
[1777092691038,24.36,77639.5,16.7,-0.8987,0.00017,7.65712]
[1777092692547,24.36,77641.32,16.7,-0.89844,0.00017,7.66947]
[1777092701610,24.37,77642.19,16.7,-0.89822,0.00017,7.6818]
[1777092707469,24.37,77642.61,16.7,-0.89811,0.00017,7.68754]
[1777092707652,24.37,77640.38,16.7,-0.8985,0.00017,7.6664]
[1777092708658,24.37,77638.48,16.7,-0.89882,0.00017,7.64851]
[1777092710672,24.37,77635.91,16.7,-0.89924,0.00017,7.62492]
[1777092712686,24.38,77633.64,16.7,-0.8996,0.00017,7.60478]
[1777092717723,24.38,77633.19,16.7,-0.89966,0.00017,7.60159]
[1777092722758,24.38,77634.23,16.7,-0.89944,0.00017,7.61395]
[1777092724772,24.38,77635.64,16.7,-0.89918,0.00017,7.6281]
[1777092729807,24.39,77636.87,16.7,-0.89893,0.00017,7.6419]
[1777092735849,24.39,77635.8,16.7,-0.89907,0.00017,7.63455]
[1777092744913,24.4,77635.71,16.7,-0.89904,0.00017,7.63584]
[1777092750955,24.4,77635.68,16.7,-0.899,0.00017,7.63803]
[1777092759993,24.41,77635.66,16.7,-0.89905,0.00017,7.63326]
[1777092761036,24.41,77637.4,16.7,-0.8987,0.00017,7.65245]
[1777092766072,24.41,77638.15,16.7,-0.89857,0.00017,7.6596]
[1777092771107,24.41,77637.7,16.7,-0.89866,0.00017,7.65448]
[1777092776142,24.41,77638.04,16.7,-0.89862,0.00017,7.65677]
[1777092781177,24.41,77638.65,16.7,-0.89854,0.00017,7.66164]
[1777092786212,24.41,77638.19,16.7,-0.89863,0.00017,7.65655]
[1777092791248,24.4,77638.55,16.7,-0.89858,0.00017,7.65906]
[1777092796283,24.4,77638.18,16.7,-0.89866,0.00017,7.65491]
[1777092805345,24.4,77637.94,16.7,-0.8987,0.00017,7.65267]
[1777092810381,24.41,77638.22,16.7,-0.89861,0.00017,7.65741]
[1777092815416,24.41,77638.09,16.7,-0.89867,0.00017,7.65204]
[1777092821457,24.42,77638.17,16.7,-0.89861,0.00017,7.65518]
[1777092831527,24.42,77638.08,16.7,-0.89855,0.00017,7.65817]
[1777092836563,24.43,77637.98,16.7,-0.89854,0.00017,7.65908]
[1777092841598,24.43,77637.86,16.7,-0.89853,0.00017,7.65977]
[1777092849654,24.43,77638.14,16.7,-0.89846,0.00017,7.66352]
[1777092856703,24.43,77638.07,16.7,-0.8985,0.00017,7.66131]
[1777092861738,24.43,77637.88,16.7,-0.89855,0.00017,7.65844]
[1777092866773,24.43,77638.01,16.7,-0.89855,0.00017,7.65854]
[1777092871808,24.42,77638.14,16.7,-0.89862,0.00017,7.65243]
[1777092877850,24.42,77637.8,16.7,-0.8987,0.00017,7.64797]
[1777092882885,24.42,77637.27,16.7,-0.8988,0.00017,7.64198]
[1777092888927,24.42,77637.74,16.7,-0.89875,0.00017,7.64514]
[1777092892955,24.41,77640.74,16.7,-0.89826,0.00017,7.67239]
[1777092893523,24.41,77640.74,16.7,-0.89826,0.00017,7.67239]
[1777092896582,24.41,77639.63,16.7,-0.89846,0.00017,7.66131]
[1777092896983,24.41,77635.52,16.7,-0.89915,0.00017,7.6227]
[1777092897990,24.41,77631.82,16.7,-0.89977,0.00017,7.58804]
[1777092903031,24.41,77632.35,16.7,-0.89969,0.00017,7.59246]
[1777092909073,24.41,77632.66,16.7,-0.89965,0.00017,7.59474]
[1777092910412,24.41,77632.66,16.7,-0.89965,0.00017,7.59474]
[1777092910081,24.41,77635.07,16.7,-0.89925,0.00017,7.61711]
[1777092911088,24.41,77640.31,16.7,-0.89837,0.00017,7.66594]
[1777092913102,24.41,77645.34,16.7,-0.89753,0.00017,7.71265]
[1777092917129,24.41,77647.52,16.7,-0.89717,0.00017,7.7326]
[1777092923172,24.4,77646.29,16.7,-0.89741,0.00017,7.71952]
[1777092927200,24.4,77643.9,16.7,-0.89783,0.00017,7.6962]
[1777092932235,24.4,77642.99,16.7,-0.89807,0.00017,7.68053]
[1777092937270,24.4,77643.64,16.7,-0.89798,0.00017,7.68573]
[1777092938949,24.4,77643.64,16.7,-0.89798,0.00017,7.68573]
[1777092945325,24.4,77643.59,16.7,-0.89795,0.00017,7.68705]
[1777092955395,24.4,77643.62,16.7,-0.89795,0.00017,7.6873]
[1777092960430,24.4,77643.77,16.7,-0.89794,0.00017,7.6877]
[1777092967480,24.4,77643.56,16.7,-0.89797,0.00017,7.68621]
[1777092975536,24.41,77642.69,16.7,-0.89806,0.00017,7.68132]
[1777092981519,24.41,77642.42,16.7,-0.89806,0.00017,7.68082]
[1777092993662,24.42,77642.55,16.7,-0.89802,0.00017,7.68099]
[1777093000714,24.43,77642.48,16.7,-0.89798,0.00017,7.6831]
[1777093006756,24.43,77642.76,16.7,-0.89789,0.00017,7.68806]
[1777093011792,24.44,77643.64,16.7,-0.89771,0.00017,7.69819]
[1777093016828,24.44,77643.12,16.7,-0.89776,0.00017,7.69518]
[1777093022869,24.44,77642.95,16.7,-0.89775,0.00017,7.69584]
[1777093027904,24.45,77642.97,16.7,-0.89771,0.00017,7.69788]
[1777093032939,24.45,77642.94,16.7,-0.89768,0.00017,7.69944]
[1777093037974,24.45,77642.9,16.7,-0.89766,0.00017,7.70089]
[1777093041527,24.45,77642.9,16.7,-0.89766,0.00017,7.70089]
[1777093043019,24.46,77641.28,16.7,-0.8979,0.00017,7.68721]
[1777093047037,24.46,77644.23,16.7,-0.89737,0.00017,7.71673]
[1777093050058,24.46,77646.13,16.7,-0.89703,0.00017,7.73555]
[1777093055093,24.47,77645.48,16.7,-0.89718,0.00017,7.7249]
[1777093060128,24.46,77645.43,16.7,-0.89721,0.00017,7.72331]
[1777093065163,24.46,77645.08,16.7,-0.89729,0.00017,7.71893]
[1777093069193,24.46,77646.83,16.7,-0.897,0.00017,7.73445]
[1777093072223,24.46,77647.78,16.7,-0.89685,0.00017,7.74289]
[1777093072325,24.46,77650.85,16.7,-0.89633,0.00017,7.77145]
[1777093073221,24.46,77654.05,16.7,-0.89579,0.00017,7.80123]
[1777093076241,24.46,77655.97,16.7,-0.89548,0.00017,7.81828]
[1777093081277,24.45,77655.96,16.7,-0.89551,0.00017,7.8164]
[1777093086313,24.45,77655.7,16.7,-0.89559,0.00017,7.81211]
[1777093092355,24.45,77657.09,16.7,-0.8954,0.00017,7.82284]
[1777093097390,24.44,77655.79,16.7,-0.89566,0.00017,7.8085]
[1777093105446,24.43,77655.33,16.7,-0.8958,0.00017,7.80087]
[1777093111087,24.43,77655.5,16.7,-0.89581,0.00017,7.80032]
[1777093117530,24.43,77657.15,16.7,-0.89565,0.00017,7.80701]
[1777093127600,24.42,77657.15,16.7,-0.89568,0.00017,7.80535]
[1777093135656,24.42,77656.82,16.7,-0.89575,0.00017,7.80111]
[1777093143711,24.42,77656.73,16.7,-0.89578,0.00017,7.79941]
[1777093149754,24.42,77655.78,16.7,-0.89595,0.00017,7.79015]
[1777093151010,24.42,77655.78,16.7,-0.89595,0.00017,7.79015]
[1777093157810,24.42,77655.22,16.7,-0.89605,0.00017,7.78464]
[1777093162846,24.41,77654.4,16.7,-0.89622,0.00017,7.77566]
[1777093165869,24.41,77651.09,16.7,-0.89681,0.00017,7.74335]
[1777093167881,24.41,77649.48,16.7,-0.89709,0.00017,7.72752]
[1777093168888,24.41,77647.94,16.7,-0.89736,0.00017,7.71272]
[1777093173923,24.41,77646.78,16.7,-0.89766,0.00017,7.69397]
[1777093178957,24.4,77647.85,16.7,-0.89751,0.00017,7.70231]
[1777093183993,24.4,77647.7,16.7,-0.89757,0.00017,7.69919]
[1777093190035,24.4,77647.45,16.7,-0.89764,0.00017,7.6948]
[1777093196077,24.39,77647.57,16.7,-0.89766,0.00017,7.69394]
[1777093198578,24.39,77647.57,16.7,-0.89767,0.00017,7.69362]
[1777093201109,24.39,77647.5,16.7,-0.89769,0.00017,7.69249]
[1777093202119,24.39,77636.91,16.7,-0.89948,0.00017,7.59278]
[1777093203127,24.39,77636.08,16.7,-0.89963,0.00017,7.58486]
[1777093208162,24.39,77634.95,16.7,-0.89983,0.00017,7.57364]
[1777093214204,24.39,77629.01,16.7,-0.90083,0.00017,7.51774]
[1777093215211,24.39,77624.73,16.7,-0.90154,0.00017,7.478]
[1777093217225,24.39,77626.69,16.7,-0.90121,0.00017,7.49632]
[1777093219239,24.39,77628.95,16.7,-0.90083,0.00017,7.51739]
[1777093225281,24.39,77628.63,16.7,-0.90089,0.00017,7.51439]
[1777093232330,24.39,77628.67,16.7,-0.90095,0.00017,7.5084]
[1777093236358,24.39,77626.25,16.7,-0.90136,0.00017,7.48583]
[1777093238372,24.39,77624.73,16.7,-0.90161,0.00017,7.47177]
[1777093244414,24.39,77625.45,16.7,-0.90148,0.00017,7.47877]
[1777093249449,24.39,77625.36,16.7,-0.90149,0.00017,7.47822]
[1777093254484,24.39,77625.31,16.7,-0.90149,0.00017,7.47809]
[1777093259519,24.39,77625.03,16.7,-0.90153,0.00017,7.47585]
[1777093264554,24.39,77623.97,16.7,-0.9017,0.00016,7.46642]
[1777093270596,24.39,77623.73,16.7,-0.90173,0.00016,7.46479]
[1777093276638,24.39,77624.02,16.7,-0.90167,0.00016,7.46816]
[1777093281673,24.39,77623.87,16.7,-0.90169,0.00016,7.46734]
[1777093286708,24.39,77618.44,16.7,-0.90257,0.00016,7.41762]
[1777093287714,24.39,77611.2,16.7,-0.90375,0.00016,7.35092]
[1777093288722,24.4,77608.02,16.7,-0.90426,0.00016,7.32184]
[1777093290736,24.4,77608.51,16.7,-0.90417,0.00016,7.32696]
[1777093295771,24.4,77607.9,16.7,-0.9043,0.00016,7.31713]
[1777093297785,24.4,77606.2,16.7,-0.90457,0.00016,7.30216]
[1777093302820,24.4,77605.16,16.7,-0.9047,0.00016,7.29422]
[1777093307854,24.41,77604.25,16.7,-0.90482,0.00016,7.28749]
[1777093309319,24.41,77604.25,16.7,-0.90482,0.00016,7.28749]
[1777093309521,24.41,77604.25,16.7,-0.90482,0.00016,7.28749]
[1777093309634,24.41,77604.25,16.7,-0.90482,0.00016,7.28749]
[1777093309666,24.41,77602.56,16.7,-0.90509,0.00016,7.27234]
[1777093309921,24.41,77602.56,16.7,-0.90509,0.00016,7.27234]
[1777093310876,24.41,77598.41,16.7,-0.90574,0.00016,7.23507]
[1777093314903,24.41,77596.69,16.7,-0.90599,0.00016,7.22104]
[1777093319939,24.42,77596.64,16.7,-0.90596,0.00016,7.22275]
[1777093320945,24.42,77594.62,16.7,-0.90627,0.00016,7.20473]
[1777093325982,24.42,77593.09,16.7,-0.90647,0.00016,7.1931]
[1777093327995,24.42,77584.57,16.7,-0.9078,0.00016,7.11653]
[1777093329002,24.43,77579.42,16.7,-0.9086,0.00016,7.07044]
[1777093334037,24.43,77578.5,16.7,-0.90868,0.00016,7.0655]
[1777093337059,24.44,77576.28,16.7,-0.909,0.00016,7.04744]
[1777093338066,24.44,77574.51,16.7,-0.90926,0.00016,7.03215]
[1777093338945,24.44,77574.51,16.7,-0.90926,0.00016,7.03215]
[1777093344108,24.45,77575.83,16.7,-0.90898,0.00016,7.0484]
[1777093345371,24.45,77580.99,16.7,-0.90816,0.00016,7.09573]
[1777093350033,24.45,77580.53,16.7,-0.90819,0.00016,7.09397]
[1777093351156,24.45,77579.08,16.7,-0.90846,0.00016,7.07593]
[1777093352164,24.46,77576.77,16.7,-0.90881,0.00016,7.05566]
[1777093357199,24.46,77577.22,16.7,-0.90869,0.00016,7.06293]
[1777093361276,24.47,77575.55,16.7,-0.90891,0.00016,7.05037]
[1777093363290,24.47,77573.99,16.7,-0.90913,0.00016,7.03757]
[1777093365307,24.47,77575.56,16.7,-0.90886,0.00016,7.05305]
[1777093370342,24.48,77574.65,16.7,-0.90894,0.00016,7.04803]
[1777093375377,24.48,77574.25,16.7,-0.90895,0.00016,7.04755]
[1777093380411,24.49,77573.97,16.7,-0.90894,0.00016,7.04812]
[1777093383432,24.49,77572.64,16.7,-0.90912,0.00016,7.038]
[1777093389475,24.5,77572.83,16.7,-0.90902,0.00016,7.04346]
[1777093397530,24.51,77571.58,16.7,-0.90913,0.00016,7.03705]
[1777093401522,24.51,77571.59,16.7,-0.9091,0.00016,7.03897]
[1777093402922,24.51,77571.51,16.7,-0.9091,0.00016,7.03885]
[1777093405596,24.52,77569.75,16.7,-0.90933,0.00015,7.02546]
[1777093408422,24.52,77569.7,16.7,-0.90932,0.00015,7.02625]
[1777093408617,24.52,77569.48,16.7,-0.90934,0.00015,7.02489]
[1777093413651,24.53,77569.57,16.7,-0.90934,0.00015,7.02271]
[1777093417520,24.53,77569.31,16.7,-0.90935,0.00015,7.02222]
[1777093418687,24.53,77572.03,16.7,-0.9089,0.00016,7.0479]
[1777093421519,24.54,77572.56,16.7,-0.9088,0.00016,7.0538]
[1777093426742,24.54,77572.09,16.7,-0.90882,0.00016,7.05292]
[1777093431778,24.55,77572.53,16.7,-0.9087,0.00016,7.05963]
[1777093437522,24.55,77571.85,16.7,-0.90877,0.00016,7.05568]
[1777093442855,24.56,77571.97,16.7,-0.90868,0.00016,7.06056]
[1777093443519,24.56,77571.97,16.7,-0.90868,0.00016,7.06056]
[1777093446883,24.56,77568.92,16.7,-0.90912,0.00015,7.03533]
[1777093451918,24.57,77568.75,16.7,-0.90909,0.00015,7.03722]
[1777093457960,24.58,77568.66,16.7,-0.90904,0.00015,7.03979]
[1777093462995,24.58,77567.42,16.7,-0.90918,0.00015,7.03151]
[1777093470044,24.59,77568.43,16.7,-0.90896,0.00015,7.04456]
[1777093475529,24.6,77568.44,16.7,-0.90898,0.00015,7.04085]
[1777093482128,24.6,77566.54,16.7,-0.9092,0.00015,7.02846]
[1777093483135,24.61,77562.52,16.7,-0.90981,0.00015,6.99307]
[1777093485355,24.61,77561.48,16.7,-0.90995,0.00015,6.98442]
[1777093485363,24.61,77561.48,16.7,-0.90995,0.00015,6.98442]
[1777093485918,24.61,77561.48,16.7,-0.90995,0.00015,6.98442]
[1777093485979,24.61,77560.74,16.7,-0.91006,0.00015,6.97848]
[1777093486142,24.61,77560.74,16.7,-0.91006,0.00015,6.97848]
[1777093486996,24.61,77560.74,16.7,-0.91006,0.00015,6.97848]
[1777093487020,24.61,77539.26,16.7,-0.91328,0.00015,6.78937]
[1777093487175,24.61,77526.08,16.7,-0.91523,0.00015,6.67353]
[1777093488182,24.63,77526.17,16.7,-0.91502,0.00015,6.68576]
[1777093489322,24.63,77526.17,16.7,-0.91502,0.00015,6.68576]
[1777093496466,24.69,77525.87,16.7,-0.91459,0.00015,6.71153]
[1777093497246,24.71,77524.27,16.7,-0.91461,0.00015,6.70998]
[1777093502281,24.74,77523.65,16.7,-0.91443,0.00015,6.72038]
[1777093507316,24.85,77525.5,16.7,-0.91326,0.00015,6.78936]
[1777093511344,24.87,77522.89,16.7,-0.91343,0.00015,6.77918]
[1777093516379,24.9,77522.19,16.7,-0.9133,0.00015,6.78685]
[1777093526449,24.95,77522.23,16.7,-0.91284,0.00015,6.81382]
[1777093528463,24.97,77526.59,16.7,-0.91202,0.00015,6.86184]
[1777093532491,24.98,77529.52,16.7,-0.91159,0.00015,6.88471]
[1777093533498,24.98,77532.46,16.7,-0.91114,0.00015,6.91127]
[1777093536519,25.0,77540.01,16.7,-0.90979,0.00015,6.98972]
[1777093538533,25.04,77541.73,16.7,-0.90921,0.00015,7.02349]
[1777093544575,25.06,77543.4,16.7,-0.90875,0.00015,7.04989]
[1777093545282,25.06,77543.4,16.7,-0.90875,0.00015,7.04989]
[1777093545582,25.08,77546.55,16.7,-0.9081,0.00015,7.08727]
[1777093546588,25.1,77548.3,16.7,-0.90767,0.00015,7.11169]
[1777093548353,25.12,77548.53,16.7,-0.90749,0.00015,7.12228]
[1777093549610,25.13,77551.26,16.7,-0.90691,0.00015,7.15562]
[1777093550179,25.13,77551.26,16.7,-0.90691,0.00015,7.15562]
[1777093551294,25.14,77552.78,16.7,-0.90666,0.00015,7.16987]
[1777093552631,25.14,77556.01,16.7,-0.90613,0.00016,7.20002]
[1777093553637,25.14,77558.3,16.7,-0.90576,0.00016,7.22108]
[1777093559680,25.15,77559.08,16.7,-0.90557,0.00016,7.23204]
[1777093564715,25.15,77558.93,16.7,-0.90554,0.00016,7.23397]
[1777093570759,25.16,77559.4,16.7,-0.90542,0.00016,7.24064]
[1777093575794,25.16,77556.15,16.7,-0.9059,0.00016,7.21307]
[1777093576801,25.16,77553.79,16.7,-0.90626,0.00015,7.19268]
[1777093577808,25.16,77557.0,16.7,-0.90575,0.00016,7.22171]
[1777093579822,25.17,77559.23,16.7,-0.90539,0.00016,7.24256]
[1777093584857,25.17,77559.19,16.7,-0.90537,0.00016,7.24343]
[1777093589892,25.17,77559.22,16.7,-0.90535,0.00016,7.24462]
[1777093590899,25.17,77561.03,16.7,-0.90506,0.00016,7.26089]
[1777093595934,25.18,77561.46,16.7,-0.90502,0.00016,7.26096]
[1777093596783,25.18,77561.46,16.7,-0.90502,0.00016,7.26096]
[1777093597274,25.18,77561.46,16.7,-0.90501,0.00016,7.26144]
[1777093597776,25.18,77561.46,16.7,-0.90501,0.00016,7.26144]
[1777093597877,25.18,77561.46,16.7,-0.905,0.00016,7.2624]
[1777093598955,25.18,77558.49,16.7,-0.90545,0.00016,7.23648]
[1777093601282,25.18,77558.52,16.7,-0.90543,0.00016,7.23771]
[1777093607011,25.19,77559.14,16.7,-0.90528,0.00016,7.24622]
[1777093612045,25.19,77559.21,16.7,-0.90523,0.00016,7.2493]
[1777093618088,25.2,77558.72,16.7,-0.90524,0.00016,7.24837]
[1777093619095,25.2,77555.58,16.7,-0.90573,0.00016,7.22069]
[1777093624130,25.2,77554.15,16.7,-0.90593,0.00015,7.20911]
[1777093626144,25.2,77552.57,16.7,-0.90616,0.00015,7.19566]
[1777093632185,25.21,77552.64,16.7,-0.90612,0.00015,7.19801]
[1777093637221,25.21,77553.14,16.7,-0.90602,0.00015,7.20388]
[1777093642256,25.21,77553.32,16.7,-0.90594,0.00015,7.20834]
[1777093646284,25.22,77555.04,16.7,-0.90563,0.00016,7.2261]
[1777093653333,25.23,77554.9,16.7,-0.90564,0.00016,7.22307]
[1777093657361,25.23,77557.65,16.7,-0.90517,0.00016,7.24995]
[1777093658368,25.23,77560.88,16.7,-0.90466,0.00016,7.2792]
[1777093663403,25.24,77560.93,16.7,-0.9046,0.00016,7.28229]
[1777093668438,25.24,77559.66,16.7,-0.90476,0.00016,7.27347]
[1777093673473,25.25,77559.35,16.7,-0.90476,0.00016,7.27314]
[1777093678507,25.25,77559.73,16.7,-0.90466,0.00016,7.27887]
[1777093684209,25.26,77559.41,16.7,-0.90469,0.00016,7.2774]
[1777093693612,25.27,77559.52,16.7,-0.90457,0.00016,7.28373]
[1777093699656,25.27,77559.33,16.7,-0.90456,0.00016,7.28457]
[1777093706705,25.28,77559.3,16.7,-0.90451,0.00016,7.28717]
[1777093711739,25.28,77559.41,16.7,-0.90453,0.00016,7.28397]
[1777093717781,25.29,77559.13,16.7,-0.90453,0.00016,7.28387]
[1777093722816,25.29,77559.28,16.7,-0.90447,0.00016,7.28715]
[1777093727851,25.3,77559.24,16.7,-0.90445,0.00016,7.2887]
[1777093732887,25.3,77559.15,16.7,-0.90443,0.00016,7.28979]
[1777093737922,25.3,77558.93,16.7,-0.90443,0.00016,7.28971]
[1777093741559,25.3,77558.93,16.7,-0.90443,0.00016,7.28971]
[1777093742595,25.31,77558.94,16.7,-0.9044,0.00016,7.29127]
[1777093748393,25.31,77559.02,16.7,-0.90435,0.00016,7.29428]
[1777093752312,25.31,77559.22,16.7,-0.90428,0.00016,7.29783]
[1777093758062,25.32,77559.4,16.7,-0.90422,0.00016,7.30151]
[1777093764103,25.32,77561.14,16.7,-0.90391,0.00016,7.31894]
[1777093776188,25.33,77561.75,16.7,-0.90382,0.00016,7.32187]
[1777093782230,25.33,77562.13,16.7,-0.90372,0.00016,7.32739]
[1777093792301,25.34,77562.13,16.7,-0.90367,0.00016,7.3304]
[1777093798342,25.34,77562.57,16.7,-0.90356,0.00016,7.3361]
[1777093803378,25.35,77563.85,16.7,-0.90334,0.00016,7.3489]
[1777093805392,25.35,77562.05,16.7,-0.90361,0.00016,7.33348]
[1777093810427,25.35,77560.86,16.7,-0.90377,0.00016,7.32444]
[1777093815462,25.35,77560.5,16.7,-0.9038,0.00016,7.3228]
[1777093823519,25.36,77560.64,16.7,-0.90373,0.00016,7.32653]
[1777093825124,25.36,77560.64,16.7,-0.90373,0.00016,7.32653]
[1777093826124,25.36,77560.64,16.7,-0.90373,0.00016,7.32684]
[1777093828560,25.36,77558.77,16.7,-0.90401,0.00016,7.31104]
[1777093829567,25.36,77556.66,16.7,-0.90433,0.00016,7.29238]
[1777093833595,25.36,77553.02,16.7,-0.90497,0.00016,7.25423]
[1777093834602,25.36,77549.87,16.7,-0.90545,0.00015,7.22655]
[1777093839640,25.36,77549.33,16.7,-0.90552,0.00015,7.2226]
[1777093849710,25.37,77549.33,16.7,-0.90547,0.00015,7.22585]
[1777093853331,25.37,77549.0,16.7,-0.90551,0.00015,7.2236]
[1777093854397,25.37,77548.92,16.7,-0.90551,0.00015,7.22328]
[1777093863808,25.38,77548.55,16.7,-0.90553,0.00015,7.22205]
[1777093871863,25.38,77548.65,16.7,-0.90549,0.00015,7.22464]
[1777093876899,25.38,77548.09,16.7,-0.90555,0.00015,7.22093]
[1777093880927,25.38,77550.59,16.7,-0.90515,0.00016,7.24394]
[1777093885962,25.39,77550.4,16.7,-0.90516,0.00015,7.24338]
[1777093890997,25.39,77550.13,16.7,-0.90518,0.00015,7.24213]
[1777093899053,25.39,77550.01,16.7,-0.90523,0.00015,7.23678]
[1777093904088,25.39,77547.86,16.7,-0.90554,0.00015,7.21907]
[1777093909123,25.4,77546.47,16.7,-0.90573,0.00015,7.20821]
[1777093910130,25.4,77544.13,16.7,-0.90609,0.00015,7.18794]
[1777093915165,25.42,77544.01,16.7,-0.90594,0.00015,7.19657]
[1777093920200,25.45,77543.62,16.7,-0.90575,0.00015,7.20711]
[1777093926241,25.45,77543.96,16.7,-0.90563,0.00015,7.21395]
[1777093931276,25.46,77541.61,16.7,-0.90596,0.00015,7.19514]
[1777093937319,25.46,77541.6,16.7,-0.9059,0.00015,7.19835]
[1777093942354,25.47,77541.92,16.7,-0.9058,0.00015,7.20385]
[1777093947389,25.47,77541.82,16.7,-0.90577,0.00015,7.20562]
[1777093952424,25.48,77541.62,16.7,-0.90582,0.00015,7.20083]
[1777093953431,25.48,77539.94,16.7,-0.90607,0.00015,7.18664]
[1777093955445,25.48,77537.78,16.7,-0.90638,0.00015,7.16885]
[1777093960884,25.49,77537.35,16.7,-0.90641,0.00015,7.16682]
[1777093961896,25.49,77537.35,16.7,-0.90639,0.00015,7.16797]
[1777093962275,25.49,77537.35,16.7,-0.90639,0.00015,7.16797]
[1777093962494,25.49,77535.38,16.7,-0.90666,0.00015,7.15238]
[1777093963500,25.49,77533.1,16.7,-0.90701,0.00015,7.13278]
[1777093964508,25.51,77531.29,16.7,-0.90715,0.00015,7.12426]
[1777093969543,25.58,77531.05,16.7,-0.90657,0.00015,7.15716]
[1777093974783,25.58,77530.91,16.7,-0.90655,0.00015,7.15858]
[1777093977599,25.59,77533.35,16.7,-0.90613,0.00015,7.18244]
[1777093979613,25.59,77535.14,16.7,-0.90583,0.00015,7.19926]
[1777093981627,25.6,77537.02,16.7,-0.90553,0.00015,7.21683]
[1777093986663,25.6,77537.22,16.7,-0.90545,0.00015,7.2214]
[1777093991698,25.61,77536.91,16.7,-0.90544,0.00015,7.22151]
[1777093994188,25.61,77536.91,16.7,-0.90544,0.00015,7.22151]
[1777093995202,25.61,77536.91,16.7,-0.90542,0.00015,7.22264]
[1777093997740,25.61,77539.48,16.7,-0.90498,0.00015,7.24781]
[1777094002775,25.62,77539.19,16.7,-0.90498,0.00015,7.24791]
[1777094008817,25.63,77539.23,16.7,-0.90491,0.00015,7.25144]
[1777094015670,25.63,77539.29,16.7,-0.90495,0.00015,7.24737]
[1777094018287,25.64,77539.05,16.7,-0.90493,0.00015,7.2484]
[1777094018388,25.64,77538.88,16.7,-0.90494,0.00015,7.24793]
[1777094021660,25.64,77538.62,16.7,-0.90494,0.00015,7.2477]
[1777094021775,25.64,77538.62,16.7,-0.90494,0.00015,7.2477]
[1777094021908,25.65,77538.61,16.7,-0.9049,0.00015,7.24966]
[1777094028956,25.65,77538.35,16.7,-0.90488,0.00015,7.2511]
[1777094033992,25.66,77538.34,16.7,-0.90483,0.00015,7.25363]
[1777094038020,25.66,77533.78,16.7,-0.9055,0.00015,7.21597]
[1777094043055,25.67,77535.22,16.7,-0.90523,0.00015,7.23133]
[1777094048089,25.67,77534.97,16.7,-0.90522,0.00015,7.23189]
[1777094053065,25.68,77535.02,16.7,-0.90517,0.00015,7.2345]
[1777094054089,25.68,77535.02,16.7,-0.90516,0.00015,7.23504]
[1777094059174,25.69,77537.62,16.7,-0.90469,0.00015,7.2614]
[1777094061188,25.69,77539.96,16.7,-0.90432,0.00015,7.28282]
[1777094066223,25.69,77540.45,16.7,-0.9042,0.00015,7.28938]
[1777094074281,25.7,77540.75,16.7,-0.90416,0.00015,7.28946]
[1777094080323,25.71,77541.07,16.7,-0.90406,0.00015,7.29502]
[1777094085359,25.71,77540.26,16.7,-0.90414,0.00015,7.29022]
[1777094090394,25.72,77540.66,16.7,-0.90404,0.00015,7.29601]
[1777094097443,25.72,77541.04,16.7,-0.90393,0.00015,7.30247]
[1777094102478,25.73,77540.97,16.7,-0.9039,0.00015,7.30408]
[1777094107513,25.73,77540.96,16.7,-0.90386,0.00015,7.30621]
[1777094111541,25.74,77539.42,16.7,-0.90407,0.00015,7.29452]
[1777094116576,25.74,77539.28,16.7,-0.90405,0.00015,7.29557]
[1777094121614,25.74,77538.57,16.7,-0.90412,0.00015,7.29133]
[1777094128663,25.75,77537.9,16.7,-0.90422,0.00015,7.28591]
[1777094134705,25.75,77535.55,16.7,-0.90464,0.00015,7.25969]
[1777094138733,25.75,77533.82,16.7,-0.9049,0.00015,7.24509]
[1777094143767,25.75,77533.44,16.7,-0.90495,0.00015,7.2424]
[1777094150817,25.75,77533.32,16.7,-0.90495,0.00015,7.24216]
[1777094156859,25.75,77532.73,16.7,-0.90503,0.00015,7.2377]
[1777094161894,25.75,77532.55,16.7,-0.90505,0.00015,7.23669]
[1777094166929,25.75,77533.24,16.7,-0.90493,0.00015,7.24323]
[1777094171963,25.75,77532.44,16.7,-0.90504,0.00015,7.23676]
[1777094176999,25.76,77532.13,16.7,-0.90508,0.00015,7.23458]
[1777094184048,25.76,77532.0,16.7,-0.90509,0.00015,7.23417]
[1777094189083,25.76,77532.28,16.7,-0.90504,0.00015,7.23709]
[1777094191097,25.76,77533.67,16.7,-0.90489,0.00015,7.24318]
[1777094197658,25.76,77533.58,16.7,-0.9049,0.00015,7.24273]
[1777094206201,25.76,77535.59,16.7,-0.90456,0.00015,7.26206]
[1777094218286,25.77,77536.0,16.7,-0.90444,0.00015,7.26844]
[1777094229363,25.78,77535.97,16.7,-0.9044,0.00015,7.27115]
[1777094235405,25.78,77536.23,16.7,-0.90432,0.00015,7.27551]
[1777094240440,25.78,77536.05,16.7,-0.90431,0.00015,7.27569]
[1777094246482,25.79,77535.59,16.7,-0.90435,0.00015,7.27377]
[1777094247500,25.79,77535.59,16.7,-0.90435,0.00015,7.27377]
[1777094248280,25.79,77535.48,16.7,-0.90436,0.00015,7.27316]
[1777094248495,25.79,77535.48,16.7,-0.90436,0.00015,7.27316]
[1777094248596,25.79,77534.82,16.7,-0.90445,0.00015,7.26826]
[1777094252279,25.79,77534.92,16.7,-0.90442,0.00015,7.26984]
[1777094254871,25.79,77534.91,16.7,-0.90447,0.00015,7.26464]
[1777094255890,25.79,77534.91,16.7,-0.90446,0.00015,7.26536]
[1777094256273,25.79,77534.91,16.7,-0.90446,0.00015,7.26536]
[1777094256375,25.8,77534.91,16.7,-0.90445,0.00015,7.26572]
[1777094264608,25.8,77534.73,16.7,-0.90443,0.00015,7.26705]
[1777094269643,25.81,77534.47,16.7,-0.90443,0.00015,7.26658]
[1777094279713,25.81,77534.47,16.7,-0.90437,0.00015,7.27015]
[1777094284748,25.82,77534.53,16.7,-0.90433,0.00015,7.27244]
[1777094289783,25.82,77534.47,16.7,-0.90431,0.00015,7.27368]
[1777094294818,25.82,77534.47,16.7,-0.90427,0.00015,7.27577]
[1777094296964,25.82,77534.47,16.7,-0.90427,0.00015,7.27577]
[1777094298004,25.83,77534.47,16.7,-0.90426,0.00015,7.27646]
[1777094299853,25.83,77537.65,16.7,-0.90374,0.00015,7.30562]
[1777094300860,25.83,77539.28,16.7,-0.90348,0.00015,7.32012]
[1777094306901,25.83,77538.98,16.7,-0.9035,0.00015,7.3192]
[1777094308477,25.83,77538.98,16.7,-0.9035,0.00015,7.3192]
[1777094309501,25.83,77538.92,16.7,-0.9035,0.00015,7.31895]
[1777094317978,25.84,77538.71,16.7,-0.90355,0.00015,7.31424]
[1777094323013,25.84,77539.87,16.7,-0.90334,0.00015,7.32574]
[1777094328049,25.85,77539.99,16.7,-0.9033,0.00015,7.32813]
[1777094333084,25.85,77538.05,16.7,-0.90358,0.00015,7.31258]
[1777094338118,25.85,77537.51,16.7,-0.90363,0.00015,7.30934]
[1777094343154,25.85,77537.56,16.7,-0.9036,0.00015,7.31121]
[1777094348189,25.86,77537.54,16.7,-0.90358,0.00015,7.31244]
[1777094354231,25.86,77537.44,16.7,-0.90356,0.00015,7.31321]
[1777094360274,25.86,77537.54,16.7,-0.90352,0.00015,7.31569]
[1777094369338,25.87,77537.65,16.7,-0.90346,0.00015,7.31899]
[1777094371873,25.87,77542.38,16.7,-0.9028,0.00016,7.35403]
[1777094373366,25.87,77544.49,16.7,-0.90247,0.00016,7.37232]
[1777094375380,25.87,77547.07,16.7,-0.90207,0.00016,7.39456]
[1777094380415,25.87,77547.12,16.7,-0.90208,0.00016,7.3942]
[1777094385451,25.87,77545.8,16.7,-0.9023,0.00016,7.38197]
[1777094390485,25.86,77545.9,16.7,-0.90229,0.00016,7.38223]
[1777094400116,25.86,77546.09,16.7,-0.90227,0.00016,7.38377]
[1777094400287,25.86,77546.09,16.7,-0.90227,0.00016,7.38377]
[1777094400557,25.86,77545.94,16.7,-0.90231,0.00016,7.38142]
[1777094401159,25.86,77545.94,16.7,-0.90231,0.00016,7.38142]
[1777094401564,25.86,77546.09,16.7,-0.90228,0.00016,7.38311]
[1777094402274,25.86,77546.09,16.7,-0.90228,0.00016,7.38311]
[1777094407606,25.86,77547.52,16.7,-0.90207,0.00016,7.39499]
[1777094413648,25.86,77548.5,16.7,-0.90193,0.00016,7.40281]
[1777094417676,25.86,77550.1,16.7,-0.90169,0.00016,7.41626]
[1777094420697,25.86,77558.51,16.7,-0.90037,0.00016,7.48952]
[1777094425732,25.85,77557.23,16.7,-0.9006,0.00016,7.47697]
[1777094428753,25.85,77555.59,16.7,-0.90087,0.00016,7.46181]
[1777094433788,25.85,77555.42,16.7,-0.90099,0.00016,7.4529]
[1777094438823,25.85,77556.83,16.7,-0.90079,0.00016,7.46413]
[1777094443858,25.85,77555.99,16.7,-0.90094,0.00016,7.45557]
[1777094448893,25.84,77556.68,16.7,-0.90085,0.00016,7.46048]
[1777094453928,25.84,77556.5,16.7,-0.9009,0.00016,7.45771]
[1777094462991,25.84,77556.4,16.7,-0.90097,0.00016,7.4543]
[1777094468026,25.83,77556.41,16.7,-0.90099,0.00016,7.45305]
[1777094473061,25.83,77556.35,16.7,-0.90102,0.00016,7.45113]
[1777094485144,25.82,77556.38,16.7,-0.90108,0.00016,7.44798]
[1777094490180,25.82,77556.53,16.7,-0.90108,0.00016,7.44787]
[1777094500255,25.81,77556.53,16.7,-0.9012,0.00016,7.43893]
[1777094513344,25.81,77556.43,16.7,-0.90122,0.00016,7.43818]
[1777094520394,25.81,77556.4,16.7,-0.90125,0.00016,7.43621]
[1777094532478,25.81,77556.36,16.7,-0.90131,0.00016,7.43295]
[1777094541541,25.8,77556.39,16.7,-0.90134,0.00016,7.43113]
[1777094551611,25.8,77556.39,16.7,-0.90146,0.00016,7.42265]
[1777094556646,25.79,77555.69,16.7,-0.90159,0.00016,7.41545]
[1777094561681,25.79,77555.93,16.7,-0.90157,0.00016,7.41654]
[1777094566716,25.79,77555.82,16.7,-0.9016,0.00016,7.41456]
[1777094571751,25.79,77556.04,16.7,-0.90158,0.00016,7.41549]
[1777094576787,25.79,77555.74,16.7,-0.90165,0.00016,7.41187]
[1777094581821,25.78,77555.78,16.7,-0.90166,0.00016,7.41125]
[1777094586859,25.78,77555.88,16.7,-0.90166,0.00016,7.41116]
[1777094591893,25.78,77556.11,16.7,-0.90164,0.00016,7.41221]
[1777094594914,25.78,77558.66,16.7,-0.90125,0.00016,7.43399]
[1777094595921,25.78,77560.82,16.7,-0.90092,0.00016,7.45275]
[1777094596928,25.78,77562.88,16.7,-0.9006,0.00016,7.47062]
[1777094601963,25.77,77563.23,16.7,-0.90057,0.00016,7.47228]
[1777094602970,25.77,77567.66,16.7,-0.89987,0.00016,7.51104]
[1777094603977,25.77,77567.84,16.7,-0.89984,0.00016,7.51233]
[1777094604984,25.77,77568.24,16.7,-0.89979,0.00016,7.51551]
[1777094605991,25.77,77568.88,16.7,-0.89969,0.00016,7.52081]
[1777094606998,25.77,77568.44,16.7,-0.89977,0.00016,7.51657]
[1777094611027,25.77,77565.75,16.7,-0.90029,0.00016,7.48516]
[1777094612034,25.77,77563.73,16.7,-0.90062,0.00016,7.467]
[1777094617068,25.76,77563.68,16.7,-0.90066,0.00016,7.46508]
[1777094622103,25.76,77563.09,16.7,-0.90078,0.00016,7.45843]
[1777094623111,25.76,77561.25,16.7,-0.90107,0.00016,7.44195]
[1777094624118,25.76,77558.75,16.7,-0.90148,0.00016,7.41942]
[1777094630160,25.76,77557.41,16.7,-0.90171,0.00016,7.40635]
[1777094632174,25.76,77555.71,16.7,-0.90199,0.00016,7.39101]
[1777094641237,25.75,77555.97,16.7,-0.90198,0.00016,7.39159]
[1777094646271,25.75,77556.98,16.7,-0.90184,0.00016,7.39944]
[1777094651307,25.75,77556.9,16.7,-0.90187,0.00016,7.39772]
[1777094657349,25.75,77557.14,16.7,-0.90185,0.00016,7.39859]
[1777094659539,25.75,77556.61,16.7,-0.90194,0.00016,7.39372]
[1777094660278,25.75,77556.74,16.7,-0.90192,0.00016,7.39467]
[1777094660586,25.75,77556.74,16.7,-0.90192,0.00016,7.39467]
[1777094664273,25.75,77556.74,16.7,-0.90192,0.00016,7.39466]
[1777094674472,25.74,77556.6,16.7,-0.90206,0.00016,7.38449]
[1777094683535,25.74,77557.14,16.7,-0.90201,0.00016,7.38766]
[1777094688570,25.73,77557.13,16.7,-0.90202,0.00016,7.3867]
[1777094698639,25.73,77557.34,16.7,-0.90202,0.00016,7.38691]
[1777094705689,25.73,77557.29,16.7,-0.90205,0.00016,7.38536]
[1777094710723,25.73,77556.98,16.7,-0.90211,0.00016,7.38181]
[1777094715759,25.73,77554.63,16.7,-0.9025,0.00016,7.36039]
[1777094716766,25.73,77551.74,16.7,-0.90295,0.00016,7.33493]
[1777094717773,25.72,77549.37,16.7,-0.90332,0.00016,7.31409]
[1777094722808,25.72,77548.19,16.7,-0.90351,0.00016,7.30357]
[1777094733885,25.72,77548.12,16.7,-0.9036,0.00016,7.29645]
[1777094741941,25.72,77547.81,16.7,-0.90365,0.00016,7.29363]
[1777094746976,25.72,77548.43,16.7,-0.90355,0.00016,7.299]
[1777094752011,25.72,77548.39,16.7,-0.90356,0.00016,7.29859]
[1777094757046,25.72,77549.17,16.7,-0.90344,0.00016,7.30533]
[1777094762081,25.72,77550.07,16.7,-0.9033,0.00016,7.3131]
[1777094767116,25.72,77551.1,16.7,-0.90314,0.00016,7.32191]
[1777094772151,25.72,77551.09,16.7,-0.90315,0.00016,7.32165]
[1777094777185,25.72,77550.79,16.7,-0.9032,0.00016,7.31889]
[1777094783227,25.72,77551.22,16.7,-0.90313,0.00016,7.32254]
[1777094788263,25.72,77551.46,16.7,-0.9031,0.00016,7.32456]
[1777094794304,25.72,77551.47,16.7,-0.90317,0.00016,7.31835]
[1777094799341,25.72,77551.03,16.7,-0.90323,0.00016,7.31449]
[1777094806390,25.72,77550.46,16.7,-0.90332,0.00016,7.30957]
[1777094811426,25.72,77550.36,16.7,-0.90334,0.00016,7.30878]
[1777094816461,25.72,77550.3,16.7,-0.90334,0.00016,7.30836]
[1777094818734,25.72,77550.35,16.7,-0.90334,0.00016,7.30882]
[1777094819752,25.72,77550.35,16.7,-0.90334,0.00016,7.30884]
[1777094828545,25.72,77550.34,16.7,-0.90332,0.00016,7.30947]
[1777094833580,25.72,77550.08,16.7,-0.90336,0.00016,7.30729]
[1777094838848,25.72,77549.48,16.7,-0.90345,0.00016,7.30211]
[1777094844584,25.72,77549.53,16.7,-0.90344,0.00016,7.30274]
[1777094845598,25.72,77549.58,16.7,-0.90344,0.00016,7.30321]
[1777094851708,25.73,77550.84,16.7,-0.9033,0.00016,7.30835]
[1777094856743,25.73,77550.79,16.7,-0.90331,0.00016,7.30799]
[1777094862785,25.73,77551.39,16.7,-0.90321,0.00016,7.31334]
[1777094866813,25.73,77553.17,16.7,-0.90294,0.00016,7.32896]
[1777094879903,25.73,77552.81,16.7,-0.90299,0.00016,7.32569]
[1777094884940,25.73,77552.7,16.7,-0.90301,0.00016,7.32467]
[1777094890982,25.72,77553.03,16.7,-0.90296,0.00016,7.32748]
[1777094896018,25.72,77552.85,16.7,-0.90299,0.00016,7.32582]
[1777094899038,25.72,77551.29,16.7,-0.90324,0.00016,7.31213]
[1777094904073,25.73,77551.23,16.7,-0.90324,0.00016,7.31188]
[1777094917306,25.73,77551.51,16.7,-0.90319,0.00016,7.31449]
[1777094918277,25.73,77551.58,16.7,-0.90325,0.00016,7.30901]
[1777094918394,25.73,77551.58,16.7,-0.90325,0.00016,7.30901]
[1777094918378,25.73,77551.58,16.7,-0.90325,0.00016,7.30903]
[1777094919179,25.73,77551.42,16.7,-0.90327,0.00016,7.30784]
[1777094922280,25.73,77551.2,16.7,-0.90331,0.00016,7.30595]
[1777094929249,25.73,77551.21,16.7,-0.9033,0.00016,7.30618]
[1777094939323,25.73,77551.2,16.7,-0.9033,0.00016,7.30629]
[1777094944357,25.73,77551.17,16.7,-0.9033,0.00016,7.30613]
[1777094951406,25.73,77551.17,16.7,-0.9033,0.00016,7.30627]
[1777094956441,25.73,77551.38,16.7,-0.90326,0.00016,7.30824]
[1777094964496,25.73,77551.39,16.7,-0.90326,0.00016,7.30849]
[1777094972553,25.73,77552.01,16.7,-0.90323,0.00016,7.30779]
[1777094974473,25.73,77552.01,16.7,-0.90323,0.00016,7.30779]
[1777094975498,25.73,77552.01,16.7,-0.90323,0.00016,7.30779]
[1777094987659,25.73,77551.27,16.7,-0.90334,0.00016,7.30185]
[1777094992694,25.73,77551.38,16.7,-0.90332,0.00016,7.30291]
[1777094998736,25.73,77532.23,16.7,-0.90627,0.00015,7.13626]
[1777094999743,25.73,77528.48,16.7,-0.90684,0.00015,7.10406]
[1777095001914,25.73,77528.38,16.7,-0.90685,0.00015,7.10352]
[1777095006791,25.73,77530.28,16.7,-0.90653,0.00015,7.12179]
[1777095009813,25.74,77528.59,16.7,-0.90677,0.00015,7.10799]
[1777095010820,25.74,77526.29,16.7,-0.90711,0.00015,7.0884]
[1777095015855,25.74,77526.3,16.7,-0.90708,0.00015,7.09004]
[1777095020890,25.74,77525.73,16.7,-0.90714,0.00015,7.08662]
[1777095026932,25.75,77525.73,16.7,-0.90711,0.00015,7.08842]
[1777095032973,25.75,77526.04,16.7,-0.9071,0.00015,7.08666]
[1777095038009,25.75,77525.71,16.7,-0.90713,0.00015,7.08527]
[1777095043046,25.76,77513.77,16.7,-0.9089,0.00015,6.98399]
[1777095044054,25.76,77514.62,16.7,-0.90876,0.00015,6.99173]
[1777095047949,25.76,77514.62,16.7,-0.90874,0.00015,6.99299]
[1777095048038,25.76,77514.62,16.7,-0.90874,0.00015,6.99299]
[1777095048082,25.76,77514.56,16.7,-0.90874,0.00015,6.99288]
[1777095048997,25.76,77514.56,16.7,-0.90874,0.00015,6.99288]
[1777095049337,25.76,77514.62,16.7,-0.90872,0.00015,6.994]
[1777095050273,25.76,77514.62,16.7,-0.90872,0.00015,6.994]
[1777095056138,25.77,77514.79,16.7,-0.90865,0.00015,6.99815]
[1777095061173,25.77,77514.98,16.7,-0.90859,0.00015,7.0016]
[1777095067214,25.78,77515.5,16.7,-0.90848,0.00015,7.00808]
[1777095072250,25.78,77516.15,16.7,-0.90835,0.00015,7.01524]
[1777095073257,25.78,77524.06,16.7,-0.90715,0.00015,7.08361]
[1777095074264,25.78,77527.25,16.7,-0.90667,0.00015,7.11134]
[1777095079299,25.78,77527.6,16.7,-0.9066,0.00015,7.11514]
[1777095084335,25.78,77526.73,16.7,-0.90672,0.00015,7.10831]
[1777095089369,25.78,77526.91,16.7,-0.90668,0.00015,7.11052]
[1777095094404,25.79,77526.84,16.7,-0.90675,0.00015,7.10434]
[1777095098869,25.79,77526.78,16.7,-0.90675,0.00015,7.10418]
[1777095099875,25.79,77526.77,16.7,-0.90675,0.00015,7.10433]
[1777095099907,25.79,77526.77,16.7,-0.90675,0.00015,7.10464]
[1777095102022,25.79,77526.68,16.7,-0.90676,0.00015,7.10397]
[1777095108504,25.79,77527.36,16.7,-0.90664,0.00015,7.11055]
[1777095115553,25.79,77527.66,16.7,-0.90659,0.00015,7.11374]
[1777095121596,25.79,77532.24,16.7,-0.90588,0.00015,7.15378]
[1777095124617,25.79,77534.86,16.7,-0.90548,0.00015,7.17657]
[1777095129652,25.79,77536.41,16.7,-0.90524,0.00015,7.18995]
[1777095130659,25.79,77538.45,16.7,-0.90493,0.00015,7.20763]
[1777095135697,25.79,77538.29,16.7,-0.90496,0.00015,7.20589]
[1777095140730,25.79,77538.83,16.7,-0.90488,0.00015,7.21027]
[1777095146701,25.79,77538.81,16.7,-0.90489,0.00015,7.20997]
[1777095147703,25.79,77538.81,16.7,-0.90489,0.00015,7.20997]
[1777095153822,25.79,77538.82,16.7,-0.90496,0.00015,7.20337]
[1777095157850,25.79,77535.42,16.7,-0.90549,0.00015,7.17371]
[1777095161878,25.79,77529.62,16.7,-0.90637,0.00015,7.12354]
[1777095166913,25.79,77529.42,16.7,-0.9064,0.00015,7.12217]
[1777095167945,25.79,77529.42,16.7,-0.9064,0.00015,7.12217]
[1777095168990,25.79,77529.42,16.7,-0.9064,0.00015,7.12224]
[1777095174969,25.79,77529.16,16.7,-0.90642,0.00015,7.12069]
[1777095181011,25.79,77528.64,16.7,-0.9065,0.00015,7.11661]
[1777095186046,25.79,77528.41,16.7,-0.90652,0.00015,7.115]
[1777095189067,25.79,77526.13,16.7,-0.90687,0.00015,7.09553]
[1777095195109,25.79,77524.9,16.7,-0.90704,0.00015,7.08554]
[1777095201151,25.8,77524.54,16.7,-0.90709,0.00015,7.08303]
[1777095208200,25.8,77525.07,16.7,-0.90699,0.00015,7.08823]
[1777095213235,25.8,77525.35,16.7,-0.90702,0.00015,7.08485]
[1777095219277,25.8,77525.32,16.7,-0.90701,0.00015,7.08506]
[1777095225319,25.8,77525.43,16.7,-0.90699,0.00015,7.08645]
[1777095230354,25.8,77524.89,16.7,-0.90706,0.00015,7.08215]
[1777095236396,25.8,77524.82,16.7,-0.90707,0.00015,7.08199]
[1777095241436,25.8,77524.52,16.7,-0.9071,0.00015,7.07978]
[1777095247476,25.8,77525.01,16.7,-0.90702,0.00015,7.08445]
[1777095248484,25.8,77527.33,16.7,-0.90667,0.00015,7.10453]
[1777095249491,25.8,77529.15,16.7,-0.90639,0.00015,7.12028]
[1777095254526,25.8,77529.52,16.7,-0.90633,0.00015,7.12356]
[1777095259561,25.8,77529.52,16.7,-0.90633,0.00015,7.12368]
[1777095269632,25.8,77529.12,16.7,-0.90639,0.00015,7.12053]
[1777095274666,25.8,77528.54,16.7,-0.90654,0.00015,7.10957]
[1777095276267,25.8,77528.3,16.7,-0.90658,0.00015,7.10756]
[1777095277302,25.8,77528.3,16.7,-0.90658,0.00015,7.10762]
[1777095282722,25.81,77528.66,16.7,-0.90651,0.00015,7.11129]
[1777095283301,25.81,77528.66,16.7,-0.90651,0.00015,7.11129]
[1777095284023,25.81,77528.6,16.7,-0.90652,0.00015,7.11083]
[1777095284278,25.81,77528.6,16.7,-0.90652,0.00015,7.11083]
[1777095286025,25.81,77528.57,16.7,-0.90652,0.00015,7.11083]
[1777095291787,25.81,77529.51,16.7,-0.90637,0.00015,7.11935]
[1777095295815,25.81,77532.16,16.7,-0.90596,0.00015,7.14245]
[1777095301857,25.81,77535.52,16.7,-0.90545,0.00015,7.17158]
[1777095302866,25.81,77537.62,16.7,-0.90512,0.00015,7.18977]
[1777095303938,25.81,77537.62,16.7,-0.90512,0.00015,7.18977]
[1777095304878,25.81,77544.26,16.7,-0.9041,0.00015,7.24729]
[1777095306891,25.81,77546.4,16.7,-0.90378,0.00016,7.26562]
[1777095310920,25.81,77543.8,16.7,-0.90419,0.00015,7.24234]
[1777095311927,25.81,77540.49,16.7,-0.9047,0.00015,7.21344]
[1777095323006,25.8,77540.94,16.7,-0.90465,0.00015,7.21631]
[1777095325616,25.8,77540.97,16.7,-0.90465,0.00015,7.21647]
[1777095326023,25.8,77540.61,16.7,-0.90471,0.00015,7.21325]
[1777095326606,25.8,77540.61,16.7,-0.90471,0.00015,7.21325]
[1777095330028,25.8,77540.4,16.7,-0.90474,0.00015,7.21126]
[1777095335091,25.8,77540.41,16.7,-0.90482,0.00015,7.20456]
[1777095338112,25.8,77538.79,16.7,-0.90508,0.00015,7.19021]
[1777095339119,25.8,77536.76,16.7,-0.90539,0.00015,7.17253]
[1777095344154,25.8,77537.06,16.7,-0.90535,0.00015,7.17487]
[1777095350555,25.8,77537.14,16.7,-0.90534,0.00015,7.17541]
[1777095356238,25.8,77537.71,16.7,-0.90526,0.00015,7.17986]
[1777095362280,25.8,77538.06,16.7,-0.90521,0.00015,7.18254]
[1777095368323,25.8,77537.98,16.7,-0.90523,0.00015,7.18148]
[1777095373359,25.8,77537.69,16.7,-0.90528,0.00015,7.17867]
[1777095378393,25.8,77537.75,16.7,-0.90528,0.00015,7.1789]
[1777095381415,25.8,77539.79,16.7,-0.90497,0.00015,7.19642]
[1777095384436,25.79,77542.08,16.7,-0.90462,0.00015,7.21603]
[1777095392492,25.79,77543.61,16.7,-0.90447,0.00015,7.2221]
[1777095397527,25.79,77543.92,16.7,-0.90444,0.00015,7.22414]
[1777095400548,25.79,77545.45,16.7,-0.90421,0.00015,7.23703]
[1777095405256,25.79,77545.37,16.7,-0.90423,0.00015,7.23571]
[1777095406036,25.79,77545.42,16.7,-0.90423,0.00015,7.23599]
[1777095406249,25.79,77545.42,16.7,-0.90423,0.00015,7.23599]
[1777095410031,25.79,77545.46,16.7,-0.90423,0.00015,7.23595]
[1777095414151,25.79,77545.55,16.7,-0.90422,0.00015,7.23642]
[1777095415183,25.79,77545.34,16.7,-0.90426,0.00015,7.23413]
[1777095417669,25.79,77547.25,16.7,-0.90397,0.00016,7.25053]
[1777095418676,25.79,77550.55,16.7,-0.90346,0.00016,7.27913]
[1777095424721,25.78,77550.72,16.7,-0.90345,0.00016,7.27928]
[1777095434791,25.78,77551.04,16.7,-0.90345,0.00016,7.27972]
[1777095439826,25.78,77551.14,16.7,-0.90345,0.00016,7.27931]
[1777095445868,25.77,77550.72,16.7,-0.90355,0.00016,7.27409]
[1777095452917,25.77,77550.96,16.7,-0.90361,0.00016,7.26818]
[1777095459967,25.76,77550.73,16.7,-0.90368,0.00016,7.26445]
[1777095465007,25.76,77550.56,16.7,-0.90373,0.00016,7.26178]
[1777095470040,25.76,77552.62,16.7,-0.90343,0.00016,7.2786]
[1777095471047,25.76,77556.39,16.7,-0.90285,0.00016,7.31107]
[1777095477089,25.76,77556.65,16.7,-0.90284,0.00016,7.31157]
[1777095482125,25.75,77556.44,16.7,-0.9029,0.00016,7.30831]
[1777095487160,25.75,77556.39,16.7,-0.90293,0.00016,7.3065]
[1777095495216,25.75,77555.45,16.7,-0.90311,0.00016,7.29622]
[1777095503273,25.74,77555.44,16.7,-0.90315,0.00016,7.29422]
[1777095505589,25.74,77555.45,16.7,-0.90315,0.00016,7.29407]
[1777095506598,25.74,77555.53,16.7,-0.90315,0.00016,7.29454]
[1777095506696,25.74,77555.53,16.7,-0.90315,0.00016,7.29453]
[1777095508024,25.74,77555.53,16.7,-0.90315,0.00016,7.29453]
[1777095520392,25.73,77555.55,16.7,-0.90327,0.00016,7.28532]
[1777095525427,25.73,77554.73,16.7,-0.90342,0.00016,7.27713]
[1777095534491,25.73,77555.72,16.7,-0.9033,0.00016,7.28392]
[1777095539526,25.73,77556.73,16.7,-0.90316,0.00016,7.29171]
[1777095544562,25.72,77556.42,16.7,-0.90323,0.00016,7.2879]
[1777095549597,25.72,77556.96,16.7,-0.90316,0.00016,7.29156]
[1777095558660,25.72,77556.93,16.7,-0.9032,0.00016,7.28934]
[1777095567723,25.71,77556.97,16.7,-0.90323,0.00016,7.2878]
[1777095575779,25.71,77556.92,16.7,-0.90334,0.00016,7.27948]
[1777095582828,25.71,77558.27,16.7,-0.90315,0.00016,7.28989]
[1777095584842,25.71,77560.4,16.7,-0.90282,0.00016,7.30815]
[1777095586856,25.71,77562.03,16.7,-0.90258,0.00016,7.32198]
[1777095591891,25.7,77562.22,16.7,-0.90257,0.00016,7.32237]
[1777095593099,25.7,77562.22,16.7,-0.90257,0.00016,7.32237]
[1777095593121,25.7,77563.8,16.7,-0.90232,0.00016,7.33599]
[1777095596020,25.7,77564.26,16.7,-0.90226,0.00016,7.33948]
[1777095604023,25.7,77565.78,16.7,-0.90207,0.00016,7.35022]
[1777095614094,25.69,77565.88,16.7,-0.90211,0.00016,7.34812]
[1777095618122,25.69,77569.74,16.7,-0.90152,0.00016,7.38091]
[1777095624164,25.68,77571.11,16.7,-0.90134,0.00016,7.39093]
[1777095629199,25.68,77572.33,16.7,-0.90118,0.00016,7.39958]
[1777095634234,25.67,77572.26,16.7,-0.9013,0.00016,7.39095]
[1777095635975,25.67,77572.26,16.7,-0.9013,0.00016,7.39095]
[1777095636982,25.67,77572.55,16.7,-0.90126,0.00016,7.39318]
[1777095638025,25.67,77572.69,16.7,-0.90124,0.00016,7.3943]
[1777095642025,25.67,77572.71,16.7,-0.90125,0.00016,7.39334]
[1777095649339,25.67,77573.18,16.7,-0.90123,0.00016,7.39453]
[1777095654374,25.66,77573.58,16.7,-0.9012,0.00016,7.39644]
[1777095659409,25.66,77573.74,16.7,-0.9012,0.00016,7.39626]
[1777095661792,25.66,77573.66,16.7,-0.90122,0.00016,7.39524]
[1777095662802,25.66,77573.79,16.7,-0.90121,0.00016,7.39607]
[1777095667465,25.65,77575.75,16.7,-0.90092,0.00016,7.41173]
[1777095672500,25.65,77576.6,16.7,-0.90082,0.00016,7.4176]
[1777095678542,25.65,77576.44,16.7,-0.90088,0.00016,7.4142]
[1777095683577,25.64,77576.3,16.7,-0.90093,0.00016,7.41136]
[1777095688612,25.64,77576.52,16.7,-0.90092,0.00016,7.41175]
[1777095693647,25.64,77576.72,16.7,-0.90099,0.00016,7.40571]
[1777095698682,25.63,77576.57,16.7,-0.90104,0.00016,7.40291]
[1777095705731,25.63,77576.52,16.7,-0.90109,0.00016,7.40044]
[1777095718822,25.62,77576.77,16.7,-0.90111,0.00016,7.39897]
[1777095725871,25.62,77576.7,16.7,-0.90116,0.00016,7.39641]
[1777095732919,25.61,77577.17,16.7,-0.90112,0.00016,7.39864]
[1777095734027,25.61,77577.17,16.7,-0.90112,0.00016,7.39864]
[1777095735089,25.61,77577.12,16.7,-0.90113,0.00016,7.39792]
[1777095741075,25.61,77576.91,16.7,-0.90119,0.00016,7.39484]
[1777095742072,25.61,77577.09,16.7,-0.90117,0.00016,7.39616]
[1777095751046,25.61,77576.53,16.7,-0.90137,0.00016,7.38244]
[1777095751573,25.61,77576.53,16.7,-0.90137,0.00016,7.38244]
[1777095752600,25.6,77576.49,16.7,-0.90138,0.00016,7.38182]
[1777095758094,25.6,77576.4,16.7,-0.90142,0.00016,7.37973]
[1777095766151,25.6,77576.45,16.7,-0.90145,0.00016,7.37823]
[1777095771187,25.6,77576.59,16.7,-0.90145,0.00016,7.3783]
[1777095776222,25.59,77576.71,16.7,-0.90145,0.00016,7.37821]
[1777095782272,25.59,77576.56,16.7,-0.9015,0.00016,7.37555]
[1777095788315,25.59,77576.59,16.7,-0.90152,0.00016,7.37451]
[1777095793349,25.59,77576.74,16.7,-0.90151,0.00016,7.37477]
[1777095797729,25.58,77576.72,16.7,-0.90153,0.00016,7.37396]
[1777095798747,25.58,77576.76,16.7,-0.90153,0.00016,7.3739]
[1777095803085,25.58,77576.95,16.7,-0.90151,0.00016,7.37518]
[1777095805733,25.58,77576.95,16.7,-0.90151,0.00016,7.37477]
[1777095806801,25.58,77576.95,16.7,-0.90153,0.00016,7.37415]
[1777095812751,25.58,77577.28,16.7,-0.90148,0.00016,7.37646]
[1777095813802,25.58,77577.28,16.7,-0.90157,0.00016,7.36956]
[1777095823644,25.58,77577.03,16.7,-0.90162,0.00016,7.36655]
[1777095824644,25.57,77577.03,16.7,-0.90164,0.00016,7.36535]
[1777095831617,25.57,77576.81,16.7,-0.9017,0.00016,7.36201]
[1777095836652,25.57,77576.54,16.7,-0.90177,0.00016,7.35863]
[1777095841687,25.57,77576.13,16.7,-0.90185,0.00016,7.35402]
[1777095842992,25.57,77576.13,16.7,-0.90185,0.00016,7.35402]
[1777095843997,25.57,77576.22,16.7,-0.90184,0.00016,7.35463]
[1777095849743,25.56,77576.33,16.7,-0.90184,0.00016,7.35453]
[1777095855785,25.56,77576.0,16.7,-0.90191,0.00016,7.35048]
[1777095860820,25.56,77576.08,16.7,-0.90192,0.00016,7.35028]
[1777095866862,25.56,77576.08,16.7,-0.90194,0.00016,7.34917]
[1777095872258,25.56,77576.17,16.7,-0.90194,0.00016,7.34923]
[1777095873279,25.56,77575.8,16.7,-0.90207,0.00016,7.3395]
[1777095878946,25.55,77576.15,16.7,-0.90203,0.00016,7.34184]
[1777095885995,25.55,77575.83,16.7,-0.9021,0.00016,7.33788]
[1777095889016,25.55,77567.57,16.7,-0.90342,0.00016,7.2645]
[1777095890023,25.55,77560.19,16.7,-0.90458,0.00016,7.19957]
[1777095895061,25.55,77559.64,16.7,-0.90466,0.00016,7.19492]
[1777095900096,25.55,77559.59,16.7,-0.90466,0.00016,7.19467]
[1777095906138,25.55,77559.1,16.7,-0.90474,0.00016,7.19062]
[1777095914194,25.55,77559.15,16.7,-0.90472,0.00016,7.19138]
[1777095922250,25.55,77558.83,16.7,-0.90477,0.00016,7.18889]
[1777095923933,25.55,77558.83,16.7,-0.90477,0.00016,7.18893]
[1777095924924,25.55,77558.83,16.7,-0.90477,0.00016,7.18896]
[1777095930938,25.55,77558.64,16.7,-0.90479,0.00016,7.18766]
[1777095931996,25.55,77558.82,16.7,-0.90483,0.00016,7.18304]
[1777095937354,25.55,77558.8,16.7,-0.90483,0.00016,7.18319]
[1777095943397,25.56,77558.78,16.7,-0.90483,0.00016,7.18306]
[1777095948432,25.56,77558.75,16.7,-0.90484,0.00016,7.18281]
[1777095956488,25.56,77558.43,16.7,-0.90488,0.00016,7.18001]
[1777095961523,25.56,77558.51,16.7,-0.90487,0.00016,7.18073]
[1777095966558,25.56,77558.73,16.7,-0.90484,0.00016,7.18268]
[1777095971594,25.56,77558.74,16.7,-0.90484,0.00016,7.1828]
[1777095975498,25.56,77558.71,16.7,-0.90484,0.00016,7.18256]
[1777095976495,25.56,77558.74,16.7,-0.90483,0.00016,7.18282]
[1777095981664,25.56,77559.99,16.7,-0.90464,0.00016,7.19402]
[1777095983678,25.56,77563.08,16.7,-0.90415,0.00016,7.2211]
[1777095989254,25.56,77562.82,16.7,-0.9042,0.00016,7.2186]
[1777095990699,25.56,77562.72,16.7,-0.90421,0.00016,7.21768]
[1777095991699,25.55,77562.72,16.7,-0.90422,0.00016,7.21759]
[1777095996781,25.55,77563.24,16.7,-0.90421,0.00016,7.21591]
[1777095999098,25.55,77563.24,16.7,-0.90421,0.00016,7.21591]
[1777096000096,25.55,77563.79,16.7,-0.90412,0.00016,7.22067]
[1777096001817,25.56,77565.42,16.7,-0.90386,0.00016,7.2351]
[1777096003832,25.55,77568.38,16.7,-0.9034,0.00016,7.26102]
[1777096005845,25.55,77570.47,16.7,-0.90307,0.00016,7.27924]
[1777096012896,25.55,77571.78,16.7,-0.90288,0.00016,7.29001]
[1777096014909,25.55,77573.73,16.7,-0.90257,0.00016,7.30702]
[1777096019944,25.55,77574.28,16.7,-0.9025,0.00016,7.31128]
[1777096026993,25.55,77574.36,16.7,-0.9025,0.00016,7.31116]
[1777096033034,25.55,77574.42,16.7,-0.9025,0.00016,7.31099]
[1777096035836,25.55,77574.42,16.7,-0.9025,0.00016,7.31099]
[1777096036815,25.55,77574.45,16.7,-0.9025,0.00016,7.31087]
[1777096043105,25.55,77574.35,16.7,-0.90248,0.00016,7.3124]
[1777096049147,25.56,77574.64,16.7,-0.90239,0.00016,7.31696]
[1777096051161,25.56,77566.95,16.7,-0.90368,0.00016,7.24307]
[1777096052168,25.56,77564.77,16.7,-0.90402,0.00016,7.22384]
[1777096058210,25.56,77564.61,16.7,-0.90405,0.00016,7.22221]
[1777096065259,25.56,77566.81,16.7,-0.90371,0.00016,7.24108]
[1777096071243,25.55,77567.0,16.7,-0.90369,0.00016,7.24237]
[1777096072304,25.55,77567.0,16.7,-0.9037,0.00016,7.24216]
[1777096078310,25.55,77566.79,16.7,-0.90373,0.00016,7.24028]
[1777096079299,25.55,77566.95,16.7,-0.90371,0.00016,7.24149]
[1777096084397,25.55,77566.26,16.7,-0.90382,0.00016,7.23534]
[1777096095475,25.55,77566.34,16.7,-0.90382,0.00016,7.23515]
[1777096100510,25.55,77566.61,16.7,-0.90379,0.00016,7.23713]
[1777096104538,25.55,77564.4,16.7,-0.90414,0.00016,7.21738]
[1777096107559,25.55,77562.31,16.7,-0.90447,0.00016,7.19891]
[1777096109573,25.55,77560.2,16.7,-0.9048,0.00016,7.18034]
[1777096113050,25.55,77560.19,16.7,-0.90487,0.00016,7.17398]
[1777096114095,25.55,77560.19,16.7,-0.90487,0.00016,7.17399]
[1777096119643,25.55,77559.83,16.7,-0.90492,0.00016,7.17132]
[1777096124677,25.55,77560.28,16.7,-0.90485,0.00016,7.17526]
[1777096133746,25.55,77560.61,16.7,-0.9048,0.00016,7.178]
[1777096139021,25.55,77560.49,16.7,-0.90482,0.00016,7.17688]
[1777096140095,25.55,77560.18,16.7,-0.90487,0.00016,7.17412]
[1777096149229,25.55,77559.97,16.7,-0.9049,0.00016,7.17262]
[1777096150210,25.55,77559.97,16.7,-0.9049,0.00016,7.17253]
[1777096153886,25.55,77561.51,16.7,-0.90463,0.00016,7.18782]
[1777096158921,25.56,77561.18,16.7,-0.90466,0.00016,7.18611]
[1777096163958,25.56,77561.16,16.7,-0.90464,0.00016,7.18712]
[1777096168992,25.56,77560.71,16.7,-0.90469,0.00016,7.18435]
[1777096174028,25.56,77559.33,16.7,-0.90495,0.00016,7.16725]
[1777096175035,25.56,77557.44,16.7,-0.90524,0.00016,7.15097]
[1777096178056,25.57,77554.84,16.7,-0.90563,0.00016,7.1291]
[1777096183091,25.57,77554.64,16.7,-0.90563,0.00016,7.12895]
[1777096190144,25.57,77554.35,16.7,-0.90564,0.00016,7.12863]
[1777096195175,25.58,77553.79,16.7,-0.9057,0.00016,7.12533]
[1777096201217,25.58,77553.23,16.7,-0.90575,0.00015,7.12235]
[1777096206252,25.58,77552.11,16.7,-0.90589,0.00015,7.11418]
[1777096212294,25.59,77551.74,16.7,-0.90592,0.00015,7.11292]
[1777096220350,25.59,77550.19,16.7,-0.90611,0.00015,7.10205]
[1777096225385,25.6,77550.26,16.7,-0.90607,0.00015,7.10429]
[1777096232434,25.6,77550.34,16.7,-0.90609,0.00015,7.10095]
[1777096237469,25.61,77547.49,16.7,-0.9065,0.00015,7.07772]
[1777096242504,25.61,77546.5,16.7,-0.90662,0.00015,7.07102]
[1777096247539,25.61,77547.51,16.7,-0.90643,0.00015,7.0818]
[1777096255596,25.62,77547.57,16.7,-0.90636,0.00015,7.08565]
[1777096263652,25.63,77547.3,16.7,-0.90634,0.00015,7.08681]
[1777096268687,25.63,77547.46,16.7,-0.90627,0.00015,7.09049]
[1777096273722,25.64,77548.8,16.7,-0.90602,0.00015,7.10442]
[1777096285806,25.65,77548.82,16.7,-0.90592,0.00015,7.10986]
[1777096296883,25.66,77548.86,16.7,-0.90591,0.00015,7.10863]
[1777096304939,25.66,77548.18,16.7,-0.90594,0.00015,7.10649]
[1777096312994,25.67,77548.69,16.7,-0.9058,0.00015,7.11431]
[1777096318030,25.68,77548.68,16.7,-0.90577,0.00015,7.11635]
[1777096323065,25.68,77548.69,16.7,-0.90573,0.00015,7.11859]
[1777096324391,25.68,77548.69,16.7,-0.90573,0.00015,7.11859]
[1777096330114,25.69,77548.62,16.7,-0.90563,0.00015,7.12383]
[1777096334213,25.69,77548.62,16.7,-0.90563,0.00015,7.12383]
[1777096340185,25.7,77548.63,16.7,-0.90553,0.00015,7.12979]
[1777096346227,25.71,77548.68,16.7,-0.90547,0.00015,7.13268]
[1777096347024,25.71,77548.68,16.7,-0.90547,0.00015,7.13268]
[1777096348016,25.71,77548.68,16.7,-0.90547,0.00015,7.13309]
[1777096351301,25.71,77548.66,16.7,-0.90545,0.00015,7.13381]
[1777096352279,25.72,77548.66,16.7,-0.9055,0.00015,7.12878]
[1777096361332,25.72,77548.66,16.7,-0.90543,0.00015,7.13313]
[1777096366367,25.73,77548.58,16.7,-0.9054,0.00015,7.13428]
[1777096371402,25.73,77548.59,16.7,-0.90537,0.00015,7.13615]
[1777096376733,25.73,77548.57,16.7,-0.90535,0.00015,7.13737]
[1777096378070,25.74,77548.6,16.7,-0.90532,0.00015,7.13881]
[1777096383486,25.74,77548.33,16.7,-0.90532,0.00015,7.13895]
[1777096388521,25.75,77548.56,16.7,-0.90525,0.00015,7.14259]
[1777096393556,25.75,77548.09,16.7,-0.9053,0.00015,7.14012]
[1777096398591,25.75,77548.07,16.7,-0.90527,0.00015,7.14162]
[1777096406647,25.75,77548.09,16.7,-0.90525,0.00015,7.14282]
[1777096409667,25.75,77551.88,16.7,-0.90466,0.00016,7.17597]
[1777096410674,25.75,77553.67,16.7,-0.90438,0.00016,7.19158]
[1777096411682,25.75,77555.42,16.7,-0.90418,0.00016,7.20057]
[1777096416717,25.75,77555.06,16.7,-0.90424,0.00016,7.19732]
[1777096425779,25.75,77555.1,16.7,-0.90424,0.00016,7.19731]
[1777096428801,25.75,77552.57,16.7,-0.90463,0.00016,7.17511]
[1777096434842,25.75,77551.38,16.7,-0.90482,0.00016,7.16459]
[1777096439878,25.75,77551.74,16.7,-0.90477,0.00016,7.16753]
[1777096444913,25.75,77547.92,16.7,-0.90537,0.00015,7.13409]
[1777096450957,25.75,77547.44,16.7,-0.90544,0.00015,7.12987]
[1777096458005,25.75,77547.2,16.7,-0.90548,0.00015,7.12768]
[1777096463041,25.75,77543.55,16.7,-0.90604,0.00015,7.09591]
[1777096468077,25.75,77543.24,16.7,-0.90609,0.00015,7.09336]
[1777096473111,25.75,77542.66,16.7,-0.90625,0.00015,7.08235]
[1777096478148,25.75,77543.4,16.7,-0.90613,0.00015,7.08908]
[1777096483182,25.75,77544.23,16.7,-0.90599,0.00015,7.09662]
[1777096492245,25.76,77544.65,16.7,-0.90592,0.00015,7.10089]
[1777096497279,25.76,77545.24,16.7,-0.90582,0.00015,7.10636]
[1777096502315,25.76,77545.15,16.7,-0.90583,0.00015,7.10597]
[1777096507350,25.76,77544.14,16.7,-0.90597,0.00015,7.09767]
[1777096517374,25.76,77544.09,16.7,-0.90598,0.00015,7.09733]
[1777096518395,25.76,77544.09,16.7,-0.90596,0.00015,7.09825]
[1777096527492,25.76,77544.12,16.7,-0.90593,0.00015,7.1]
[1777096538571,25.77,77544.12,16.7,-0.90598,0.00015,7.09496]
[1777096545620,25.77,77543.12,16.7,-0.90612,0.00015,7.08712]
[1777096550655,25.77,77542.93,16.7,-0.90614,0.00015,7.08613]
[1777096559717,25.77,77542.89,16.7,-0.90612,0.00015,7.08697]
[1777096565760,25.77,77542.09,16.7,-0.90623,0.00015,7.08083]
[1777096575830,25.78,77542.09,16.7,-0.90621,0.00015,7.08218]
[1777096581872,25.78,77542.3,16.7,-0.90616,0.00015,7.08477]
[1777096586907,25.78,77542.3,16.7,-0.90615,0.00015,7.0854]
[1777096591942,25.78,77541.83,16.7,-0.90628,0.00015,7.07571]
[1777096597984,25.78,77541.75,16.7,-0.90628,0.00015,7.07583]
[1777096609061,25.78,77541.74,16.7,-0.90626,0.00015,7.07721]
[1777096622151,25.79,77541.71,16.7,-0.90623,0.00015,7.07861]
[1777096624713,25.79,77541.71,16.7,-0.90623,0.00015,7.07861]
[1777096625695,25.79,77541.71,16.7,-0.90622,0.00015,7.07898]
[1777096630208,25.79,77539.46,16.7,-0.90655,0.00015,7.06062]
[1777096631215,25.79,77537.38,16.7,-0.90686,0.00015,7.04279]
[1777096636250,25.79,77536.37,16.7,-0.907,0.00015,7.03492]
[1777096641287,25.8,77536.36,16.7,-0.90699,0.00015,7.03592]
[1777096646322,25.8,77537.08,16.7,-0.90686,0.00015,7.043]
[1777096651357,25.8,77537.19,16.7,-0.9069,0.00015,7.03851]
[1777096656392,25.8,77537.14,16.7,-0.90689,0.00015,7.03891]
[1777096662434,25.8,77537.37,16.7,-0.90684,0.00015,7.04189]
[1777096667471,25.8,77536.42,16.7,-0.90697,0.00015,7.03459]
[1777096669279,25.8,77536.42,16.7,-0.90697,0.00015,7.03459]
[1777096670295,25.8,77536.42,16.7,-0.90697,0.00015,7.03459]
[1777096677541,25.81,77536.56,16.7,-0.90691,0.00015,7.03807]
[1777096682577,25.81,77536.13,16.7,-0.90696,0.00015,7.03528]
[1777096687566,25.81,77537.03,16.7,-0.90681,0.00015,7.04376]
[1777096688562,25.81,77536.88,16.7,-0.90683,0.00015,7.04264]
[1777096693664,25.82,77536.72,16.7,-0.90682,0.00015,7.04279]
[1777096699706,25.82,77536.84,16.7,-0.90679,0.00015,7.04488]
[1777096704741,25.82,77536.83,16.7,-0.90677,0.00015,7.04566]
[1777096712797,25.82,77536.74,16.7,-0.90683,0.00015,7.04004]
[1777096719847,25.83,77536.92,16.7,-0.90678,0.00015,7.04286]
[1777096726896,25.83,77537.01,16.7,-0.90675,0.00015,7.04489]
[1777096731941,25.83,77536.86,16.7,-0.90675,0.00015,7.04449]
[1777096732817,25.83,77536.86,16.7,-0.90675,0.00015,7.04449]
[1777096733862,25.83,77536.97,16.7,-0.90673,0.00015,7.04562]
[1777096736976,25.83,77538.89,16.7,-0.90642,0.00015,7.06334]
[1777096742011,25.83,77539.8,16.7,-0.90627,0.00015,7.07194]
[1777096749060,25.84,77540.05,16.7,-0.90621,0.00015,7.07508]
[1777096756192,25.84,77540.01,16.7,-0.90621,0.00015,7.07502]
[1777096762151,25.84,77539.98,16.7,-0.90619,0.00015,7.07638]
[1777096765410,25.84,77539.98,16.7,-0.90619,0.00015,7.07638]
[1777096766454,25.84,77539.98,16.7,-0.90617,0.00015,7.07698]
[1777096772485,25.84,77540.25,16.7,-0.90612,0.00015,7.08024]
[1777096773473,25.84,77540.25,16.7,-0.90618,0.00015,7.07453]
[1777096779586,25.85,77540.21,16.7,-0.90617,0.00015,7.07494]
[1777096780595,25.85,77540.21,16.7,-0.90616,0.00015,7.07558]
[1777096788339,25.85,77540.11,16.7,-0.90615,0.00015,7.07612]
[1777096789772,25.85,77540.09,16.7,-0.90615,0.00015,7.07605]
[1777096790788,25.85,77540.09,16.7,-0.90615,0.00015,7.07616]
[1777096795320,25.85,77540.09,16.7,-0.90614,0.00015,7.07675]
[1777096796348,25.85,77540.09,16.7,-0.90614,0.00015,7.07675]
[1777096801433,25.85,77541.66,16.7,-0.90587,0.00015,7.0917]
[1777096806468,25.86,77541.85,16.7,-0.90584,0.00015,7.09372]
[1777096814523,25.86,77541.99,16.7,-0.90581,0.00015,7.09534]
[1777096822579,25.86,77542.63,16.7,-0.9057,0.00015,7.1012]
[1777096823587,25.86,77545.97,16.7,-0.90519,0.00015,7.13011]
[1777096836677,25.86,77546.0,16.7,-0.90526,0.00015,7.124]
[1777096841713,25.86,77547.07,16.7,-0.90509,0.00015,7.13314]
[1777096846748,25.86,77547.05,16.7,-0.9051,0.00015,7.13284]
[1777096851783,25.86,77547.06,16.7,-0.9051,0.00015,7.13281]
[1777096856818,25.86,77547.21,16.7,-0.90508,0.00015,7.134]
[1777096857825,25.86,77549.22,16.7,-0.90477,0.00016,7.15139]
[1777096858832,25.86,77553.87,16.7,-0.90404,0.00016,7.19169]
[1777096859839,25.86,77556.29,16.7,-0.90367,0.00016,7.21263]
[1777096865881,25.85,77556.65,16.7,-0.90363,0.00016,7.21498]
[1777096870916,25.85,77555.96,16.7,-0.90375,0.00016,7.20838]
[1777096876787,25.85,77555.83,16.7,-0.90377,0.00016,7.20692]
[1777096877782,25.85,77555.83,16.7,-0.90378,0.00016,7.20658]
[1777096882935,25.85,77555.83,16.7,-0.90377,0.00016,7.20694]
[1777096883776,25.86,77555.83,16.7,-0.90374,0.00016,7.20874]
[1777096884790,25.86,77555.83,16.7,-0.90373,0.00016,7.20909]
[1777096891057,25.86,77555.85,16.7,-0.90376,0.00016,7.20543]
[1777096896092,25.87,77556.08,16.7,-0.90369,0.00016,7.20913]
[1777096901127,25.87,77556.07,16.7,-0.90366,0.00016,7.21071]
[1777096906162,25.87,77556.19,16.7,-0.90361,0.00016,7.21338]
[1777096910677,25.87,77556.19,16.7,-0.90361,0.00016,7.21338]
[1777096911701,25.88,77556.19,16.7,-0.90358,0.00016,7.21496]
[1777096918375,25.88,77555.8,16.7,-0.90363,0.00016,7.21252]
[1777096919397,25.88,77555.8,16.7,-0.9036,0.00016,7.21378]
[1777096925299,25.88,77555.97,16.7,-0.90354,0.00016,7.21743]
[1777096930334,25.89,77555.78,16.7,-0.90354,0.00016,7.21729]
[1777096936214,25.89,77555.82,16.7,-0.90353,0.00016,7.21793]
[1777096937199,25.89,77555.82,16.7,-0.9035,0.00016,7.21942]
[1777096943243,25.89,77555.82,16.7,-0.90348,0.00016,7.22088]
[1777096944298,25.9,77555.98,16.7,-0.90344,0.00016,7.22286]
[1777096949467,25.9,77556.03,16.7,-0.9034,0.00016,7.22501]
[1777096956516,25.9,77555.84,16.7,-0.90347,0.00016,7.21908]
[1777096957814,25.9,77555.84,16.7,-0.90347,0.00016,7.21908]
[1777096958801,25.9,77555.71,16.7,-0.90348,0.00016,7.21853]
[1777096965578,25.91,77555.87,16.7,-0.90345,0.00016,7.22016]
[1777096970614,25.91,77555.97,16.7,-0.90343,0.00016,7.22121]
[1777096976656,25.91,77555.93,16.7,-0.90343,0.00016,7.22115]
[1777096981691,25.91,77556.04,16.7,-0.90341,0.00016,7.22232]
[1777096994783,25.91,77556.12,16.7,-0.90338,0.00016,7.22359]
[1777096997803,25.91,77557.58,16.7,-0.90315,0.00016,7.23639]
[1777097003846,25.91,77557.72,16.7,-0.90313,0.00016,7.23775]
[1777097009679,25.91,77557.98,16.7,-0.90309,0.00016,7.24003]
[1777097014924,25.91,77558.03,16.7,-0.90315,0.00016,7.23444]
[1777097019959,25.91,77557.91,16.7,-0.90316,0.00016,7.23357]
[1777097028015,25.91,77558.44,16.7,-0.90308,0.00016,7.23846]
[1777097033049,25.91,77558.38,16.7,-0.90308,0.00016,7.23812]
[1777097039197,25.91,77558.37,16.7,-0.90308,0.00016,7.23806]
[1777097040197,25.91,77558.33,16.7,-0.90309,0.00016,7.2379]
[1777097046141,25.91,77558.32,16.7,-0.90308,0.00016,7.23807]
[1777097048818,25.91,77558.32,16.7,-0.90308,0.00016,7.23807]
[1777097049797,25.91,77558.32,16.7,-0.90308,0.00016,7.23819]
[1777097055204,25.91,77558.29,16.7,-0.90308,0.00016,7.23817]
[1777097055858,25.91,77558.29,16.7,-0.90308,0.00016,7.23817]
[1777097056898,25.91,77558.29,16.7,-0.90308,0.00016,7.23821]
[1777097062254,25.91,77558.35,16.7,-0.90307,0.00016,7.23897]
[1777097067289,25.91,77558.31,16.7,-0.90307,0.00016,7.23883]
[1777097072324,25.91,77558.35,16.7,-0.90313,0.00016,7.23309]
[1777097077359,25.91,77558.38,16.7,-0.90312,0.00016,7.2336]
[1777097083402,25.91,77558.07,16.7,-0.90316,0.00016,7.23121]
[1777097088436,25.92,77558.15,16.7,-0.90315,0.00016,7.23218]
[1777097091220,25.92,77558.47,16.7,-0.9031,0.00016,7.23501]
[1777097092250,25.92,77558.47,16.7,-0.90309,0.00016,7.23512]
[1777097094598,25.92,77558.47,16.7,-0.90309,0.00016,7.23517]
[1777097095597,25.92,77558.47,16.7,-0.90309,0.00016,7.23527]
[1777097101921,25.92,77558.34,16.7,-0.90311,0.00016,7.23448]
[1777097102995,25.92,77558.46,16.7,-0.90308,0.00016,7.23564]
[1777097108579,25.92,77558.17,16.7,-0.90312,0.00016,7.23346]
[1777097109278,25.92,77558.17,16.7,-0.90312,0.00016,7.23346]
[1777097110274,25.92,77558.17,16.7,-0.90312,0.00016,7.23352]
[1777097116636,25.92,77558.1,16.7,-0.90313,0.00016,7.23333]
[1777097117252,25.92,77558.1,16.7,-0.90313,0.00016,7.23333]
[1777097118300,25.92,77558.1,16.7,-0.90312,0.00016,7.23339]
[1777097123399,25.92,77558.1,16.7,-0.90312,0.00016,7.23345]
[1777097124398,25.92,77558.1,16.7,-0.90312,0.00016,7.23375]
[1777097132747,25.92,77557.84,16.7,-0.90322,0.00016,7.22575]
[1777097140805,25.92,77557.99,16.7,-0.90319,0.00016,7.22767]
[1777097146250,25.92,77557.98,16.7,-0.90319,0.00016,7.22765]
[1777097147300,25.92,77557.98,16.7,-0.90318,0.00016,7.22792]
[1777097153992,25.92,77558.07,16.7,-0.90316,0.00016,7.2291]
[1777097154999,25.92,77558.02,16.7,-0.90317,0.00016,7.2288]
[1777097160947,25.92,77558.15,16.7,-0.90314,0.00016,7.23039]
[1777097165980,25.93,77558.17,16.7,-0.90313,0.00016,7.23088]
[1777097167682,25.93,77558.17,16.7,-0.90313,0.00016,7.23088]
[1777097168699,25.93,77558.2,16.7,-0.90312,0.00016,7.2312]
[1777097175043,25.93,77558.18,16.7,-0.9031,0.00016,7.23263]
[1777097180078,25.94,77557.99,16.7,-0.90307,0.00016,7.23404]
[1777097182784,25.94,77557.99,16.7,-0.90307,0.00016,7.23404]
[1777097183792,25.94,77557.99,16.7,-0.90307,0.00016,7.23404]
[1777097184106,25.94,77564.88,16.7,-0.90194,0.00016,7.29641]
[1777097185112,25.94,77572.93,16.7,-0.90065,0.00016,7.36721]
[1777097186120,25.94,77574.47,16.7,-0.9004,0.00016,7.3811]
[1777097191155,25.94,77575.12,16.7,-0.90036,0.00016,7.38076]
[1777097196190,25.94,77575.23,16.7,-0.90036,0.00016,7.38103]
[1777097201225,25.94,77575.88,16.7,-0.90027,0.00016,7.38607]
[1777097206261,25.94,77576.87,16.7,-0.90012,0.00016,7.39413]
[1777097211306,25.94,77577.06,16.7,-0.9001,0.00016,7.39531]
[1777097218346,25.94,77576.85,16.7,-0.90015,0.00016,7.39254]
[1777097223381,25.93,77576.79,16.7,-0.90017,0.00016,7.39148]
[1777097229423,25.93,77577.04,16.7,-0.90014,0.00016,7.39308]
[1777097234458,25.93,77576.43,16.7,-0.90024,0.00016,7.38728]
[1777097235465,25.93,77574.75,16.7,-0.90051,0.00016,7.37248]
[1777097237479,25.93,77572.51,16.7,-0.90087,0.00016,7.35277]
[1777097242514,25.93,77571.27,16.7,-0.90107,0.00016,7.34178]
[1777097244528,25.93,77573.66,16.7,-0.90069,0.00016,7.36262]
[1777097249563,25.94,77574.47,16.7,-0.90053,0.00016,7.3715]
[1777097254598,25.94,77575.52,16.7,-0.90042,0.00016,7.37555]
[1777097259633,25.94,77575.6,16.7,-0.90036,0.00016,7.37841]
[1777097261834,25.94,77575.42,16.7,-0.90038,0.00016,7.37726]
[1777097262853,25.94,77575.39,16.7,-0.90038,0.00016,7.37743]
[1777097268695,25.95,77575.64,16.7,-0.90029,0.00016,7.38254]
[1777097273731,25.96,77575.24,16.7,-0.90031,0.00016,7.38109]
[1777097275869,25.96,77575.36,16.7,-0.90029,0.00016,7.38255]
[1777097276903,25.96,77575.23,16.7,-0.9003,0.00016,7.38181]
[1777097282933,25.96,77575.38,16.7,-0.90023,0.00016,7.38554]
[1777097283991,25.96,77575.19,16.7,-0.90025,0.00016,7.38466]
[1777097289928,25.97,77575.32,16.7,-0.90019,0.00016,7.38775]
[1777097290927,25.97,77575.53,16.7,-0.90015,0.00016,7.38997]
[1777097296953,25.97,77575.31,16.7,-0.90015,0.00016,7.38994]
[1777097297988,25.97,77575.46,16.7,-0.90013,0.00016,7.39075]
[1777097313004,25.97,77575.11,16.7,-0.90031,0.00016,7.37868]
[1777097318089,25.96,77574.76,16.7,-0.90038,0.00016,7.37514]
[1777097319100,25.96,77574.76,16.7,-0.90038,0.00016,7.37484]
[1777097325088,25.96,77575.36,16.7,-0.90031,0.00016,7.379]
[1777097334151,25.96,77575.67,16.7,-0.90028,0.00016,7.38027]
[1777097340193,25.96,77575.56,16.7,-0.90032,0.00016,7.37836]
[1777097345228,25.96,77576.3,16.7,-0.90021,0.00016,7.38457]
[1777097350262,25.95,77575.92,16.7,-0.90028,0.00016,7.38044]
[1777097356305,25.95,77575.82,16.7,-0.90032,0.00016,7.37864]
[1777097361341,25.95,77576.37,16.7,-0.90024,0.00016,7.38269]
[1777097362640,25.95,77576.37,16.7,-0.90024,0.00016,7.38269]
[1777097363656,25.95,77576.62,16.7,-0.9002,0.00016,7.38473]
[1777097377452,25.95,77576.8,16.7,-0.90029,0.00016,7.37773]
[1777097382488,25.95,77577.52,16.7,-0.90017,0.00016,7.38443]
[1777097385509,25.95,77579.42,16.7,-0.89984,0.00016,7.40226]
[1777097387523,25.95,77581.9,16.7,-0.89943,0.00016,7.42476]
[1777097390011,25.95,77583.47,16.7,-0.89916,0.00016,7.43924]
[1777097396585,25.96,77583.45,16.7,-0.89912,0.00016,7.44139]
[1777097401621,25.96,77583.6,16.7,-0.89906,0.00016,7.44447]
[1777097406656,25.96,77581.49,16.7,-0.89937,0.00016,7.4278]
[1777097408670,25.97,77579.82,16.7,-0.89962,0.00016,7.41397]
[1777097416729,25.97,77578.07,16.7,-0.89984,0.00016,7.40212]
[1777097421764,25.98,77576.92,16.7,-0.89998,0.00016,7.39435]
[1777097429053,25.98,77576.9,16.7,-0.89996,0.00016,7.39555]
[1777097430098,25.98,77576.9,16.7,-0.89996,0.00016,7.39555]
[1777097436870,25.99,77576.65,16.7,-0.89997,0.00016,7.39242]
[1777097441905,26.0,77576.96,16.7,-0.89988,0.00016,7.39733]
[1777097445725,26.0,77576.91,16.7,-0.89987,0.00016,7.39776]
[1777097446798,26.0,77576.91,16.7,-0.89986,0.00016,7.39863]
[1777097458019,26.0,77577.18,16.7,-0.89979,0.00016,7.40223]
[1777097465068,26.01,77576.89,16.7,-0.89979,0.00016,7.40257]
[1777097467450,26.01,77576.89,16.7,-0.89979,0.00016,7.40257]
[1777097468479,26.01,77577.18,16.7,-0.89974,0.00016,7.40525]
[1777097475139,26.01,77576.81,16.7,-0.89981,0.00016,7.40102]
[1777097475281,26.01,77576.81,16.7,-0.89981,0.00016,7.40102]
[1777097476299,26.01,77576.63,16.7,-0.89985,0.00016,7.39914]
[1777097482186,26.01,77576.63,16.7,-0.89985,0.00016,7.39922]
[1777097487222,26.01,77576.73,16.7,-0.8998,0.00016,7.40189]
[1777097493263,26.02,77576.8,16.7,-0.89982,0.00016,7.39822]
[1777097498299,26.02,77576.74,16.7,-0.8998,0.00016,7.39938]
[1777097505348,26.02,77576.59,16.7,-0.89983,0.00016,7.39763]
[1777097511390,26.02,77576.55,16.7,-0.89986,0.00016,7.39594]
[1777097516654,26.01,77576.7,16.7,-0.89986,0.00016,7.39636]
[1777097522608,26.01,77576.73,16.7,-0.89987,0.00016,7.39548]
[1777097523611,26.01,77576.44,16.7,-0.89993,0.00016,7.39248]
[1777097529635,26.01,77576.49,16.7,-0.89994,0.00016,7.39155]
[1777097530664,26.01,77576.62,16.7,-0.89993,0.00016,7.39246]
[1777097536565,26.0,77576.48,16.7,-0.89998,0.00016,7.38963]
[1777097542607,26.0,77576.45,16.7,-0.90001,0.00016,7.388]
[1777097543296,26.0,77576.45,16.7,-0.90001,0.00016,7.388]
[1777097544299,26.0,77576.45,16.7,-0.90001,0.00016,7.38778]
[1777097558719,25.99,77576.61,16.7,-0.90013,0.00016,7.37946]
[1777097569796,25.99,77576.54,16.7,-0.90018,0.00016,7.37646]
[1777097571454,25.99,77576.63,16.7,-0.90017,0.00016,7.37703]
[1777097572502,25.99,77576.37,16.7,-0.90022,0.00016,7.37454]
[1777097580873,25.98,77576.8,16.7,-0.90018,0.00016,7.37637]
[1777097583894,25.98,77568.51,16.7,-0.90152,0.00016,7.30335]
[1777097584901,25.98,77566.26,16.7,-0.90188,0.00016,7.28343]
[1777097588929,25.98,77564.58,16.7,-0.90217,0.00016,7.26763]
[1777097593964,25.98,77563.49,16.7,-0.90236,0.00016,7.25684]
[1777097600008,25.97,77563.3,16.7,-0.90242,0.00016,7.25374]
[1777097604034,25.97,77564.94,16.7,-0.90218,0.00016,7.26703]
[1777097609069,25.97,77564.76,16.7,-0.90223,0.00016,7.26416]
[1777097614103,25.97,77564.89,16.7,-0.90231,0.00016,7.2577]
[1777097619139,25.96,77565.03,16.7,-0.90231,0.00016,7.25768]
[1777097628202,25.96,77565.37,16.7,-0.90229,0.00016,7.25845]
[1777097633237,25.96,77568.2,16.7,-0.90187,0.00016,7.28184]
[1777097634244,25.96,77571.1,16.7,-0.90141,0.00016,7.30687]
[1777097639279,25.95,77570.7,16.7,-0.90151,0.00016,7.30182]
[1777097644316,25.95,77570.58,16.7,-0.90156,0.00016,7.29892]
[1777097647995,25.95,77570.58,16.7,-0.90158,0.00016,7.29801]
[1777097649000,25.95,77570.58,16.7,-0.90158,0.00016,7.29801]
[1777097654388,25.94,77570.62,16.7,-0.90158,0.00016,7.29778]
[1777097660229,25.94,77570.65,16.7,-0.90158,0.00016,7.29781]
[1777097661301,25.94,77570.65,16.7,-0.90158,0.00016,7.29766]
[1777097667299,25.94,77570.62,16.7,-0.90159,0.00016,7.29717]
[1777097668304,25.94,77570.62,16.7,-0.90159,0.00016,7.29717]
[1777097673523,25.94,77570.57,16.7,-0.90169,0.00016,7.28967]
[1777097681579,25.94,77570.59,16.7,-0.90169,0.00016,7.28945]
[1777097687621,25.94,77570.35,16.7,-0.90173,0.00016,7.28709]
[1777097693663,25.94,77570.39,16.7,-0.90173,0.00016,7.28719]
[1777097700711,25.94,77570.39,16.7,-0.90174,0.00016,7.28691]
[1777097706754,25.94,77570.34,16.7,-0.90175,0.00016,7.28624]
[1777097712796,25.94,77570.66,16.7,-0.9017,0.00016,7.28879]
[1777097723093,25.94,77570.59,16.7,-0.90172,0.00016,7.28806]
[1777097724098,25.94,77570.59,16.7,-0.90172,0.00016,7.2878]
[1777097729915,25.94,77570.49,16.7,-0.90174,0.00016,7.28669]
[1777097734950,25.94,77570.54,16.7,-0.90181,0.00016,7.28063]
[1777097743006,25.94,77570.54,16.7,-0.90181,0.00016,7.28042]
[1777097750677,25.94,77570.49,16.7,-0.90182,0.00016,7.27993]
[1777097751700,25.94,77570.49,16.7,-0.90182,0.00016,7.27978]
[1777097759119,25.94,77570.51,16.7,-0.90182,0.00016,7.27975]
[1777097761757,25.94,77570.51,16.7,-0.90182,0.00016,7.27975]
[1777097762799,25.94,77570.51,16.7,-0.90183,0.00016,7.27967]
[1777097769395,25.93,77570.6,16.7,-0.90181,0.00016,7.28035]
[1777097775231,25.93,77570.58,16.7,-0.90182,0.00016,7.27995]
[1777097787316,25.93,77570.62,16.7,-0.90182,0.00016,7.27999]
[1777097798393,25.93,77570.58,16.7,-0.90191,0.00016,7.27302]
[1777097802121,25.93,77570.58,16.7,-0.90191,0.00016,7.27302]
[1777097803198,25.93,77570.58,16.7,-0.90191,0.00016,7.27294]
[1777097810478,25.93,77570.66,16.7,-0.9019,0.00016,7.27349]
[1777097811485,25.93,77572.27,16.7,-0.90164,0.00016,7.28751]
[1777097816520,25.93,77573.6,16.7,-0.90143,0.00016,7.2989]
[1777097821557,25.93,77574.03,16.7,-0.90137,0.00016,7.30242]
[1777097826590,25.93,77573.65,16.7,-0.90143,0.00016,7.29898]
[1777097833639,25.93,77573.58,16.7,-0.90144,0.00016,7.29828]
[1777097835571,25.93,77573.58,16.7,-0.90144,0.00016,7.29828]
[1777097836576,25.93,77573.65,16.7,-0.90143,0.00016,7.2989]
[1777097842641,25.93,77573.61,16.7,-0.90144,0.00016,7.29855]
[1777097843650,25.93,77573.61,16.7,-0.90144,0.00016,7.29859]
[1777097847746,25.93,77570.5,16.7,-0.90193,0.00016,7.27153]
[1777097850766,25.93,77568.53,16.7,-0.90225,0.00016,7.25392]
[1777097856809,25.93,77569.04,16.7,-0.90226,0.00016,7.25117]
[1777097862850,25.93,77569.05,16.7,-0.90228,0.00016,7.25032]
[1777097868893,25.92,77568.98,16.7,-0.90231,0.00016,7.24869]
[1777097874935,25.92,77568.85,16.7,-0.90235,0.00016,7.24647]
[1777097882991,25.92,77568.75,16.7,-0.90239,0.00016,7.24408]
[1777097888026,25.92,77568.8,16.7,-0.9024,0.00016,7.24353]
[1777097893061,25.92,77568.71,16.7,-0.90243,0.00016,7.24174]
[1777097899103,25.91,77568.81,16.7,-0.90244,0.00016,7.24139]
[1777097905145,25.91,77568.63,16.7,-0.90248,0.00016,7.23913]
[1777097910180,25.91,77570.1,16.7,-0.90222,0.00016,7.25362]
[1777097915215,25.92,77569.97,16.7,-0.90228,0.00016,7.24783]
[1777097920251,25.92,77569.89,16.7,-0.90226,0.00016,7.2489]
[1777097926295,25.93,77570.0,16.7,-0.9022,0.00016,7.25201]
[1777097931330,25.93,77569.81,16.7,-0.90223,0.00016,7.25054]
[1777097936381,25.93,77570.02,16.7,-0.90216,0.00016,7.25424]
[1777097941416,25.93,77569.51,16.7,-0.90225,0.00016,7.24949]
[1777097943430,25.93,77567.94,16.7,-0.9025,0.00016,7.2355]
[1777097946451,25.93,77563.85,16.7,-0.90316,0.00016,7.19952]
[1777097947457,25.93,77562.0,16.7,-0.90345,0.00016,7.18336]
[1777097952493,25.93,77561.88,16.7,-0.90348,0.00016,7.18195]
[1777097960054,25.93,77561.41,16.7,-0.90356,0.00016,7.17754]
[1777097961056,25.93,77561.41,16.7,-0.90356,0.00016,7.1772]
[1777097967576,25.93,77561.3,16.7,-0.90358,0.00016,7.17637]
[1777097968597,25.93,77561.3,16.7,-0.90359,0.00016,7.17581]
[1777097974651,25.92,77561.43,16.7,-0.90365,0.00016,7.17]
[1777097979686,25.92,77561.66,16.7,-0.90362,0.00016,7.17144]
[1777097985728,25.92,77561.66,16.7,-0.90364,0.00016,7.17076]
[1777097992777,25.92,77561.57,16.7,-0.90367,0.00016,7.16917]
[1777097994790,25.92,77558.36,16.7,-0.90417,0.00016,7.14113]
[1777097996805,25.92,77556.56,16.7,-0.90446,0.00016,7.12541]
[1777097997811,25.92,77554.7,16.7,-0.90475,0.00016,7.10927]
[1777098000832,25.92,77552.99,16.7,-0.90501,0.00016,7.09444]
[1777098005868,25.92,77548.66,16.7,-0.90568,0.00015,7.05719]
[1777098010903,25.92,77543.26,16.7,-0.90651,0.00015,7.01119]
[1777098011910,25.92,77541.62,16.7,-0.90675,0.00015,6.99728]
[1777098012917,25.92,77539.35,16.7,-0.9071,0.00015,6.978]
[1777098017952,25.92,77539.12,16.7,-0.90711,0.00015,6.97718]
[1777098022987,25.93,77538.72,16.7,-0.90715,0.00015,6.97492]
[1777098025723,25.93,77536.82,16.7,-0.90743,0.00015,6.9594]
[1777098034063,25.93,77536.99,16.7,-0.90744,0.00015,6.95675]
[1777098039099,25.93,77537.09,16.7,-0.9074,0.00015,6.95897]
[1777098044134,25.94,77537.15,16.7,-0.90736,0.00015,6.96084]
[1777098050176,25.94,77536.09,16.7,-0.90749,0.00015,6.95345]
[1777098052133,25.94,77536.09,16.7,-0.90749,0.00015,6.95345]
[1777098053197,25.94,77533.63,16.7,-0.90785,0.00015,6.93325]
[1777098058233,25.95,77532.5,16.7,-0.908,0.00015,6.92519]
[1777098065282,25.95,77530.03,16.7,-0.90833,0.00015,6.90635]
[1777098068523,25.95,77529.69,16.7,-0.90837,0.00015,6.90379]
[1777098068545,25.95,77529.21,16.7,-0.90844,0.00015,6.90038]
[1777098074346,25.96,77526.94,16.7,-0.90874,0.00015,6.88313]
[1777098077367,25.96,77528.71,16.7,-0.90845,0.00015,6.89926]
[1777098082402,25.96,77529.01,16.7,-0.90838,0.00015,6.90344]
[1777098087437,25.97,77528.74,16.7,-0.90839,0.00015,6.90274]
[1777098093479,25.97,77528.8,16.7,-0.90842,0.00015,6.89888]
[1777098098514,25.97,77528.75,16.7,-0.9084,0.00015,6.90004]
[1777098103549,25.98,77528.41,16.7,-0.90842,0.00015,6.89874]
[1777098111607,25.98,77528.52,16.7,-0.90836,0.00015,6.90218]
[1777098116641,25.99,77528.46,16.7,-0.90834,0.00015,6.9032]
[1777098121677,25.99,77527.34,16.7,-0.90848,0.00015,6.89521]
[1777098126712,25.99,77527.2,16.7,-0.90848,0.00015,6.89556]
[1777098132754,26.0,77526.94,16.7,-0.90848,0.00015,6.89517]
[1777098140810,26.0,77526.91,16.7,-0.90845,0.00015,6.89731]
[1777098145845,26.0,77526.7,16.7,-0.90845,0.00015,6.89731]
[1777098155918,26.01,77526.8,16.7,-0.90845,0.00015,6.89481]
[1777098160954,26.01,77526.87,16.7,-0.90841,0.00015,6.89685]
[1777098166997,26.02,77526.8,16.7,-0.90839,0.00015,6.89795]
[1777098169010,26.02,77531.67,16.7,-0.90765,0.00015,6.93999]
[1777098174045,26.02,77530.81,16.7,-0.90776,0.00015,6.93372]
[1777098184191,26.02,77530.41,16.7,-0.9078,0.00015,6.93123]
[1777098184531,26.02,77530.41,16.7,-0.9078,0.00015,6.93123]
[1777098184616,26.03,77530.41,16.7,-0.90778,0.00015,6.93261]
[1777098185196,26.03,77530.41,16.7,-0.90778,0.00015,6.93261]
[1777098185218,26.03,77530.41,16.7,-0.90777,0.00015,6.93332]
[1777098188535,26.03,77530.74,16.7,-0.90771,0.00015,6.93636]
[1777098189151,26.03,77528.64,16.7,-0.90802,0.00015,6.91913]
[1777098194186,26.03,77529.74,16.7,-0.90783,0.00015,6.92969]
[1777098198053,26.03,77529.74,16.7,-0.90783,0.00015,6.92969]
[1777098198528,26.03,77529.74,16.7,-0.90783,0.00015,6.92969]
[1777098198629,26.03,77529.74,16.7,-0.90781,0.00015,6.93061]
[1777098199057,26.03,77529.74,16.7,-0.90781,0.00015,6.93061]
[1777098199138,26.03,77529.74,16.7,-0.9078,0.00015,6.93132]
[1777098202273,26.04,77529.36,16.7,-0.90785,0.00015,6.92854]
[1777098205263,26.04,77527.03,16.7,-0.90819,0.00015,6.90963]
[1777098210298,26.04,77527.05,16.7,-0.90816,0.00015,6.91108]
[1777098215332,26.04,77526.97,16.7,-0.90822,0.00015,6.90543]
[1777098219361,26.05,77524.98,16.7,-0.9085,0.00015,6.88961]
[1777098228424,26.05,77524.77,16.7,-0.90849,0.00015,6.89043]
[1777098233459,26.05,77525.3,16.7,-0.90838,0.00015,6.8964]
[1777098239501,26.06,77527.25,16.7,-0.90803,0.00015,6.91627]
[1777098243529,26.07,77525.33,16.7,-0.90827,0.00015,6.90226]
[1777098248564,26.07,77525.05,16.7,-0.90826,0.00015,6.90288]
[1777098253599,26.08,77525.46,16.7,-0.90815,0.00015,6.90933]
[1777098258634,26.08,77525.1,16.7,-0.90815,0.00015,6.90921]
[1777098263669,26.09,77524.97,16.7,-0.90812,0.00015,6.91102]
[1777098268703,26.1,77525.19,16.7,-0.90803,0.00015,6.91577]
[1777098270718,26.1,77522.49,16.7,-0.90842,0.00015,6.89401]
[1777098271725,26.1,77516.1,16.7,-0.90944,0.00015,6.83428]
[1777098276761,26.11,77515.15,16.7,-0.90952,0.00015,6.82973]
[1777098281797,26.12,77515.66,16.7,-0.90938,0.00015,6.83742]
[1777098285825,26.12,77514.19,16.7,-0.90955,0.00015,6.82769]
[1777098290860,26.13,77514.49,16.7,-0.90947,0.00015,6.83231]
[1777098295895,26.13,77514.18,16.7,-0.90948,0.00015,6.8314]
[1777098301937,26.13,77514.29,16.7,-0.90943,0.00015,6.83433]
[1777098307979,26.14,77514.22,16.7,-0.90941,0.00015,6.83568]
[1777098313014,26.14,77514.04,16.7,-0.90941,0.00015,6.83574]
[1777098319056,26.14,77513.96,16.7,-0.90939,0.00015,6.83693]
[1777098324091,26.15,77514.8,16.7,-0.90923,0.00015,6.84584]
[1777098329125,26.15,77514.67,16.7,-0.90922,0.00015,6.8462]
[1777098334161,26.15,77514.44,16.7,-0.9093,0.00015,6.83944]
[1777098339196,26.16,77514.65,16.7,-0.90925,0.00015,6.84264]
[1777098347252,26.16,77516.08,16.7,-0.90899,0.00015,6.85678]
[1777098349923,26.16,77516.08,16.7,-0.90899,0.00015,6.85678]
[1777098350525,26.16,77516.08,16.7,-0.90899,0.00015,6.85728]
[1777098350924,26.16,77516.08,16.7,-0.90899,0.00015,6.85728]
[1777098354492,26.16,77516.05,16.7,-0.90898,0.00015,6.85752]
[1777098354537,26.16,77516.05,16.7,-0.90898,0.00015,6.85752]
[1777098356526,26.17,77516.05,16.7,-0.90896,0.00015,6.85851]
[1777098356628,26.17,77516.05,16.7,-0.90896,0.00015,6.85875]
[1777098360764,26.17,77515.87,16.7,-0.90898,0.00015,6.85748]
[1777098361087,26.17,77515.87,16.7,-0.90897,0.00015,6.85821]
[1777098362269,26.17,77516.05,16.7,-0.90894,0.00015,6.85998]
[1777098368730,26.17,77516.05,16.7,-0.90893,0.00015,6.86022]
[1777098372532,26.17,77516.05,16.7,-0.90889,0.00015,6.86235]
[1777098372633,26.17,77516.05,16.7,-0.90889,0.00015,6.86258]
[1777098374483,26.17,77516.05,16.7,-0.90889,0.00015,6.86258]
[1777098374576,26.18,77516.05,16.7,-0.90888,0.00015,6.86305]
[1777098376269,26.18,77516.05,16.7,-0.90888,0.00015,6.86305]
[1777098381493,26.18,77516.16,16.7,-0.90885,0.00015,6.86467]
[1777098382489,26.18,77516.16,16.7,-0.90884,0.00015,6.86557]
[1777098386695,26.18,77516.0,16.7,-0.90884,0.00015,6.86513]
[1777098388019,26.18,77516.07,16.7,-0.90883,0.00015,6.86594]
[1777098393585,26.18,77516.02,16.7,-0.90888,0.00015,6.86082]
[1777098399627,26.19,77516.01,16.7,-0.90885,0.00015,6.86267]
[1777098409699,26.2,77515.87,16.7,-0.90878,0.00015,6.86648]
[1777098413727,26.2,77517.43,16.7,-0.90851,0.00015,6.88161]
[1777098414734,26.2,77514.67,16.7,-0.90892,0.00015,6.85879]
[1777098421783,26.21,77513.85,16.7,-0.90898,0.00015,6.85541]
[1777098426818,26.22,77513.77,16.7,-0.90894,0.00015,6.85719]
[1777098432859,26.22,77513.76,16.7,-0.90889,0.00015,6.85998]
[1777098437894,26.23,77513.75,16.7,-0.90885,0.00015,6.86224]
[1777098442930,26.23,77513.56,16.7,-0.90884,0.00015,6.86293]
[1777098448972,26.24,77514.41,16.7,-0.90866,0.00015,6.8728]
[1777098454007,26.24,77514.15,16.7,-0.90874,0.00015,6.86655]
[1777098461056,26.25,77514.14,16.7,-0.90868,0.00015,6.86958]
[1777098466091,26.26,77512.78,16.7,-0.90885,0.00015,6.86033]
[1777098471126,26.26,77513.33,16.7,-0.90872,0.00015,6.86718]
[1777098477168,26.27,77513.58,16.7,-0.90864,0.00015,6.87191]
[1777098482203,26.27,77513.63,16.7,-0.90859,0.00015,6.87448]
[1777098490259,26.28,77513.46,16.7,-0.90856,0.00015,6.87641]
[1777098495295,26.28,77513.35,16.7,-0.90853,0.00015,6.87798]
[1777098500330,26.29,77513.37,16.7,-0.90849,0.00015,6.88022]
[1777098502346,26.29,77516.46,16.7,-0.90801,0.00015,6.90706]
[1777098503353,26.29,77520.47,16.7,-0.9074,0.00015,6.94126]
[1777098509395,26.29,77520.7,16.7,-0.90733,0.00015,6.94513]
[1777098519464,26.3,77520.7,16.7,-0.90735,0.00015,6.94212]
[1777098520380,26.3,77520.7,16.7,-0.90735,0.00015,6.94212]
[1777098520529,26.3,77520.7,16.7,-0.90735,0.00015,6.94212]
[1777098520580,26.3,77520.7,16.7,-0.90734,0.00015,6.94245]
[1777098521369,26.3,77520.7,16.7,-0.90734,0.00015,6.94245]
[1777098521453,26.3,77520.7,16.7,-0.90733,0.00015,6.94327]
[1777098522529,26.3,77520.7,16.7,-0.90733,0.00015,6.94327]
[1777098528529,26.31,77523.47,16.7,-0.90687,0.00015,6.96906]
[1777098533565,26.31,77523.96,16.7,-0.90676,0.00015,6.97472]
[1777098541620,26.32,77523.73,16.7,-0.90675,0.00015,6.97522]
[1777098546657,26.32,77523.33,16.7,-0.90679,0.00015,6.97335]
[1777098552699,26.32,77523.53,16.7,-0.90672,0.00015,6.97687]
[1777098557734,26.33,77523.38,16.7,-0.90672,0.00015,6.97711]
[1777098567804,26.33,77523.38,16.7,-0.90666,0.00015,6.98015]
[1777098573846,26.34,77523.74,16.7,-0.90665,0.00015,6.97871]
[1777098580895,26.34,77523.66,16.7,-0.90662,0.00015,6.98015]
[1777098582908,26.34,77518.88,16.7,-0.90733,0.00015,6.94041]
[1777098583916,26.34,77511.37,16.7,-0.90845,0.00015,6.87757]
[1777098588950,26.35,77510.8,16.7,-0.9085,0.00015,6.8751]
[1777098592979,26.35,77512.33,16.7,-0.90824,0.00015,6.88979]
[1777098593986,26.35,77514.51,16.7,-0.9079,0.00015,6.90856]
[1777098599021,26.36,77513.71,16.7,-0.90798,0.00015,6.90388]
[1777098602042,26.36,77515.94,16.7,-0.90763,0.00015,6.92386]
[1777098603050,26.36,77519.42,16.7,-0.9071,0.00015,6.95356]
[1777098608085,26.37,77519.63,16.7,-0.90704,0.00015,6.95696]
[1777098613120,26.37,77519.7,16.7,-0.907,0.00015,6.95912]
[1777098619161,26.37,77520.76,16.7,-0.9068,0.00015,6.96991]
[1777098623189,26.37,77522.47,16.7,-0.90653,0.00015,6.98547]
[1777098628225,26.38,77522.48,16.7,-0.9065,0.00015,6.98689]
[1777098630239,26.38,77523.91,16.7,-0.90627,0.00015,6.9995]
[1777098635274,26.38,77524.26,16.7,-0.90627,0.00015,6.99744]
[1777098636281,26.38,77525.75,16.7,-0.90604,0.00015,7.0103]
[1777098641316,26.38,77526.69,16.7,-0.90587,0.00015,7.01952]
[1777098650630,26.39,77526.6,16.7,-0.90587,0.00015,7.01977]
[1777098657428,26.39,77527.67,16.7,-0.90565,0.00015,7.03202]
[1777098659442,26.4,77531.17,16.7,-0.9051,0.00015,7.06223]
[1777098660449,26.4,77533.53,16.7,-0.90474,0.00015,7.08252]
[1777098664476,26.4,77539.6,16.7,-0.90379,0.00015,7.13497]
[1777098667498,26.4,77546.13,16.7,-0.90276,0.00016,7.19123]
[1777098668504,26.4,77551.24,16.7,-0.90196,0.00016,7.23498]
[1777098673540,26.4,77551.18,16.7,-0.90197,0.00016,7.23439]
[1777098678575,26.4,77552.16,16.7,-0.90182,0.00016,7.24277]
[1777098683610,26.4,77552.09,16.7,-0.90183,0.00016,7.24218]
[1777098689652,26.4,77552.29,16.7,-0.9018,0.00016,7.24366]
[1777098694687,26.4,77553.17,16.7,-0.90176,0.00016,7.24355]
[1777098696664,26.39,77553.23,16.7,-0.90176,0.00016,7.2438]
[1777098697659,26.39,77553.36,16.7,-0.90174,0.00016,7.24467]
[1777098697757,26.39,77553.36,16.7,-0.90174,0.00016,7.24489]
[1777098704768,26.39,77553.27,16.7,-0.90179,0.00016,7.24239]
[1777098709803,26.39,77553.6,16.7,-0.90173,0.00016,7.24523]
[1777098714838,26.39,77553.44,16.7,-0.90176,0.00016,7.24386]
[1777098720880,26.39,77553.65,16.7,-0.90175,0.00016,7.24417]
[1777098721887,26.39,77551.24,16.7,-0.90214,0.00016,7.22328]
[1777098722894,26.39,77549.68,16.7,-0.90238,0.00016,7.20971]
[1777098727770,26.38,77549.48,16.7,-0.90243,0.00016,7.20719]
[1777098732963,26.38,77549.61,16.7,-0.90243,0.00016,7.20712]
[1777098737999,26.38,77549.4,16.7,-0.90248,0.00016,7.20434]
[1777098743034,26.38,77549.1,16.7,-0.90255,0.00016,7.20077]
[1777098748069,26.38,77550.85,16.7,-0.90229,0.00016,7.21473]
[1777098753104,26.37,77551.62,16.7,-0.90227,0.00016,7.21387]
[1777098755118,26.37,77553.83,16.7,-0.90193,0.00016,7.23238]
[1777098756125,26.37,77556.14,16.7,-0.90157,0.00016,7.25195]
[1777098759145,26.37,77558.94,16.7,-0.90114,0.00016,7.27517]
[1777098764182,26.37,77560.43,16.7,-0.90094,0.00016,7.28647]
[1777098769228,26.36,77560.38,16.7,-0.90097,0.00016,7.28454]
[1777098776277,26.36,77560.35,16.7,-0.90102,0.00016,7.28223]
[1777098781312,26.36,77560.6,16.7,-0.901,0.00016,7.28291]
[1777098787354,26.35,77563.46,16.7,-0.90058,0.00016,7.30569]
[1777098790403,26.35,77563.43,16.7,-0.9006,0.00016,7.30477]
[1777098791400,26.35,77563.37,16.7,-0.90062,0.00016,7.30393]
[1777098797454,26.35,77563.46,16.7,-0.90061,0.00016,7.30432]
[1777098798473,26.35,77563.46,16.7,-0.90063,0.00016,7.30333]
[1777098810515,26.34,77563.44,16.7,-0.90069,0.00016,7.29977]
[1777098811760,26.34,77563.44,16.7,-0.90069,0.00016,7.29977]
[1777098812801,26.34,77563.44,16.7,-0.90078,0.00016,7.29272]
[1777098813536,26.34,77561.97,16.7,-0.90101,0.00016,7.2802]
[1777098814543,26.34,77557.7,16.7,-0.90169,0.00016,7.24316]
[1777098816556,26.34,77555.63,16.7,-0.90203,0.00016,7.22483]
[1777098821592,26.33,77554.8,16.7,-0.90218,0.00016,7.21657]
[1777098826627,26.33,77554.68,16.7,-0.90222,0.00016,7.21442]
[1777098831662,26.33,77554.62,16.7,-0.90225,0.00016,7.21276]
[1777098836698,26.33,77554.55,16.7,-0.90229,0.00016,7.21072]
[1777098841737,26.32,77554.24,16.7,-0.90236,0.00016,7.20685]
[1777098846771,26.32,77554.52,16.7,-0.90234,0.00016,7.20804]
[1777098853821,26.32,77554.39,16.7,-0.90239,0.00016,7.20519]
[1777098859863,26.31,77554.75,16.7,-0.90236,0.00016,7.20677]
[1777098864923,26.31,77553.66,16.7,-0.90255,0.00016,7.19643]
[1777098865908,26.31,77553.66,16.7,-0.90255,0.00016,7.19619]
[1777098872954,26.31,77553.75,16.7,-0.90264,0.00016,7.1891]
[1777098873961,26.31,77551.86,16.7,-0.90294,0.00016,7.17265]
[1777098874967,26.31,77549.76,16.7,-0.90327,0.00016,7.15445]
[1777098875975,26.31,77547.34,16.7,-0.90365,0.00016,7.13355]
[1777098882017,26.3,77547.96,16.7,-0.90358,0.00016,7.13781]
[1777098888059,26.3,77548.03,16.7,-0.90359,0.00016,7.13729]
[1777098893093,26.3,77547.68,16.7,-0.90366,0.00016,7.13334]
[1777098898129,26.3,77549.35,16.7,-0.90341,0.00016,7.14693]
[1777098899136,26.3,77556.58,16.7,-0.90228,0.00016,7.20897]
[1777098904171,26.3,77557.63,16.7,-0.90212,0.00016,7.21783]
[1777098909206,26.3,77555.95,16.7,-0.90239,0.00016,7.20288]
[1777098911220,26.3,77553.15,16.7,-0.90284,0.00016,7.17842]
[1777098916255,26.29,77552.28,16.7,-0.90299,0.00016,7.17015]
[1777098921290,26.29,77552.08,16.7,-0.90303,0.00016,7.16778]
[1777098927332,26.29,77552.06,16.7,-0.90305,0.00016,7.16696]
[1777098932367,26.29,77552.03,16.7,-0.90313,0.00016,7.1599]
[1777098936395,26.29,77550.51,16.7,-0.90338,0.00016,7.14662]
[1777098942437,26.29,77550.94,16.7,-0.90331,0.00016,7.15006]
[1777098946466,26.29,77548.14,16.7,-0.90375,0.00016,7.126]
[1777098953534,26.29,77549.94,16.7,-0.90345,0.00016,7.1423]
[1777098958568,26.29,77550.05,16.7,-0.90344,0.00016,7.14329]
[1777098963603,26.29,77550.07,16.7,-0.90343,0.00016,7.14343]
[1777098968638,26.29,77550.34,16.7,-0.90339,0.00016,7.14573]
[1777098975686,26.29,77548.6,16.7,-0.90366,0.00016,7.13086]
[1777098977700,26.29,77546.52,16.7,-0.90398,0.00016,7.1131]
[1777098978708,26.29,77542.9,16.7,-0.90454,0.00015,7.08256]
[1777098979715,26.29,77538.66,16.7,-0.90519,0.00015,7.04682]
[1777098985757,26.3,77538.24,16.7,-0.90519,0.00015,7.04646]
[1777098988777,26.3,77536.68,16.7,-0.90541,0.00015,7.03457]
[1777098994820,26.31,77537.25,16.7,-0.90534,0.00015,7.03586]
[1777099002876,26.32,77536.75,16.7,-0.90533,0.00015,7.03641]
[1777099012945,26.33,77536.75,16.7,-0.90526,0.00015,7.04046]
[1777099018522,26.33,77536.63,16.7,-0.90526,0.00015,7.0402]
[1777099019995,26.33,77538.65,16.7,-0.90492,0.00015,7.05925]
[1777099025030,26.34,77539.34,16.7,-0.90478,0.00015,7.06677]
[1777099030065,26.34,77539.53,16.7,-0.90472,0.00015,7.06997]
[1777099034310,26.34,77539.55,16.7,-0.90469,0.00015,7.07148]
[1777099035100,26.35,77543.67,16.7,-0.90404,0.00015,7.1076]
[1777099036107,26.35,77547.18,16.7,-0.90349,0.00016,7.138]
[1777099039128,26.35,77550.39,16.7,-0.90296,0.00016,7.16663]
[1777099044163,26.35,77550.59,16.7,-0.90292,0.00016,7.16917]
[1777099049527,26.35,77550.72,16.7,-0.90289,0.00016,7.17045]
[1777099050599,26.35,77550.73,16.7,-0.90288,0.00016,7.1712]
[1777099056248,26.36,77551.41,16.7,-0.90282,0.00016,7.17192]
[1777099061282,26.36,77551.03,16.7,-0.90287,0.00016,7.16959]
[1777099067800,26.36,77550.99,16.7,-0.90286,0.00016,7.17002]
[1777099073365,26.36,77552.02,16.7,-0.90267,0.00016,7.18034]
[1777099077394,26.36,77549.77,16.7,-0.90301,0.00016,7.16186]
[1777099083436,26.37,77548.82,16.7,-0.90313,0.00016,7.1551]
[1777099088470,26.37,77547.64,16.7,-0.90332,0.00016,7.14484]
[1777099093506,26.37,77547.38,16.7,-0.90337,0.00016,7.14218]
[1777099106597,26.36,77547.75,16.7,-0.90333,0.00016,7.14428]
[1777099111632,26.36,77547.32,16.7,-0.90348,0.00016,7.13384]
[1777099117673,26.36,77547.34,16.7,-0.90348,0.00016,7.13357]
[1777099123716,26.36,77547.25,16.7,-0.9035,0.00016,7.13239]
[1777099128751,26.36,77547.45,16.7,-0.90348,0.00016,7.13374]
[1777099133786,26.36,77547.31,16.7,-0.90351,0.00016,7.13221]
[1777099138820,26.36,77548.12,16.7,-0.90339,0.00016,7.13878]
[1777099143855,26.36,77548.11,16.7,-0.90339,0.00016,7.13833]
[1777099148903,26.36,77547.86,16.7,-0.90344,0.00016,7.13591]
[1777099149898,26.36,77547.86,16.7,-0.90344,0.00016,7.13584]
[1777099155941,26.36,77548.85,16.7,-0.90329,0.00016,7.14426]
[1777099160976,26.36,77554.41,16.7,-0.90242,0.00016,7.19167]
[1777099161982,26.36,77560.74,16.7,-0.90142,0.00016,7.24618]
[1777099163997,26.36,77560.95,16.7,-0.90138,0.00016,7.24816]
[1777099169032,26.36,77561.06,16.7,-0.90136,0.00016,7.24927]
[1777099175077,26.35,77562.38,16.7,-0.90126,0.00016,7.2525]
[1777099183153,26.35,77562.86,16.7,-0.90123,0.00016,7.25415]
[1777099189178,26.34,77562.82,16.7,-0.90127,0.00016,7.25191]
[1777099190272,26.34,77562.82,16.7,-0.90127,0.00016,7.25191]
[1777099191271,26.34,77562.82,16.7,-0.90128,0.00016,7.25159]
[1777099195220,26.35,77564.7,16.7,-0.90097,0.00016,7.26847]
[1777099196228,26.35,77566.45,16.7,-0.90069,0.00016,7.28365]
[1777099200256,26.35,77568.11,16.7,-0.90042,0.00016,7.29828]
[1777099203277,26.35,77569.68,16.7,-0.90016,0.00016,7.312]
[1777099209319,26.35,77570.0,16.7,-0.90011,0.00016,7.31497]
[1777099216368,26.34,77568.93,16.7,-0.90031,0.00016,7.30414]
[1777099223417,26.34,77569.2,16.7,-0.90032,0.00016,7.30355]
[1777099228453,26.33,77569.62,16.7,-0.90029,0.00016,7.30505]
[1777099233487,26.33,77569.45,16.7,-0.90044,0.00016,7.29506]
[1777099238523,26.32,77569.67,16.7,-0.90044,0.00016,7.29487]
[1777099243559,26.32,77569.66,16.7,-0.90048,0.00016,7.2927]
[1777099249600,26.31,77569.6,16.7,-0.90054,0.00016,7.28968]
[1777099250186,26.31,77569.6,16.7,-0.90054,0.00016,7.28968]
[1777099251209,26.31,77569.72,16.7,-0.90053,0.00016,7.29031]
[1777099256649,26.31,77569.82,16.7,-0.9005,0.00016,7.29145]
[1777099261685,26.31,77569.68,16.7,-0.90052,0.00016,7.29046]
[1777099266720,26.31,77569.82,16.7,-0.9005,0.00016,7.29189]
[1777099270277,26.31,77569.67,16.7,-0.90052,0.00016,7.29071]
[1777099271302,26.31,77569.67,16.7,-0.90052,0.00016,7.29074]
[1777099277798,26.32,77569.72,16.7,-0.9005,0.00016,7.29144]
[1777099279325,26.32,77569.67,16.7,-0.90051,0.00016,7.29104]
[1777099280402,26.32,77569.71,16.7,-0.9005,0.00016,7.29142]
[1777099283960,26.32,77569.71,16.7,-0.9005,0.00016,7.2915]
[1777099285007,26.32,77569.71,16.7,-0.9005,0.00016,7.2915]
[1777099290891,26.32,77569.55,16.7,-0.90052,0.00016,7.29031]
[1777099296933,26.32,77569.74,16.7,-0.90057,0.00016,7.28572]
[1777099301968,26.32,77569.77,16.7,-0.90056,0.00016,7.28613]
[1777099310024,26.32,77569.71,16.7,-0.90056,0.00016,7.2859]
[1777099315473,26.32,77569.7,16.7,-0.90056,0.00016,7.28599]
[1777099316489,26.32,77569.7,16.7,-0.90056,0.00016,7.28608]
[1777099322108,26.32,77569.73,16.7,-0.90053,0.00016,7.2877]
[1777099327152,26.32,77569.73,16.7,-0.90055,0.00016,7.28654]
[1777099332186,26.31,77569.84,16.7,-0.90057,0.00016,7.28543]
[1777099337222,26.31,77569.87,16.7,-0.90061,0.00016,7.28326]
[1777099342260,26.3,77570.38,16.7,-0.90057,0.00016,7.28565]
[1777099347294,26.3,77570.79,16.7,-0.90054,0.00016,7.28715]
[1777099354343,26.29,77570.81,16.7,-0.90067,0.00016,7.27806]
[1777099359379,26.29,77571.5,16.7,-0.90059,0.00016,7.28201]
[1777099365421,26.28,77571.77,16.7,-0.9006,0.00016,7.28191]
[1777099370456,26.28,77573.14,16.7,-0.90042,0.00016,7.2917]
[1777099375491,26.28,77573.28,16.7,-0.90043,0.00016,7.29084]
[1777099380526,26.27,77573.2,16.7,-0.90048,0.00016,7.2881]
[1777099387575,26.26,77573.23,16.7,-0.90053,0.00016,7.28553]
[1777099393617,26.26,77573.18,16.7,-0.90058,0.00016,7.28272]
[1777099398652,26.26,77573.47,16.7,-0.90057,0.00016,7.28326]
[1777099403687,26.25,77574.63,16.7,-0.90042,0.00016,7.29134]
[1777099408722,26.25,77577.05,16.7,-0.90007,0.00016,7.31028]
[1777099409728,26.25,77582.06,16.7,-0.89928,0.00016,7.3533]
[1777099414764,26.24,77582.39,16.7,-0.89934,0.00016,7.34732]
[1777099419799,26.24,77582.4,16.7,-0.89939,0.00016,7.34507]
[1777099424833,26.23,77582.6,16.7,-0.8994,0.00016,7.34451]
[1777099429870,26.23,77582.58,16.7,-0.89944,0.00016,7.34207]
[1777099433897,26.22,77580.04,16.7,-0.89989,0.00016,7.31824]
[1777099439938,26.22,77579.57,16.7,-0.90001,0.00016,7.31173]
[1777099442960,26.21,77577.35,16.7,-0.90039,0.00016,7.29132]
[1777099452023,26.21,77576.84,16.7,-0.90053,0.00016,7.28368]
[1777099457058,26.2,77578.03,16.7,-0.90037,0.00016,7.29218]
[1777099462092,26.2,77577.97,16.7,-0.90041,0.00016,7.28985]
[1777099467128,26.2,77577.93,16.7,-0.90045,0.00016,7.2877]
[1777099477198,26.19,77573.86,16.7,-0.90125,0.00016,7.24244]
[1777099478205,26.19,77570.17,16.7,-0.90184,0.00016,7.21019]
[1777099483239,26.18,77569.82,16.7,-0.90192,0.00016,7.20584]
[1777099487268,26.18,77552.14,16.7,-0.90472,0.00016,7.05282]
[1777099488275,26.18,77548.25,16.7,-0.90532,0.00015,7.01931]
[1777099489282,26.18,77548.15,16.7,-0.90534,0.00015,7.01841]
[1777099494316,26.18,77548.36,16.7,-0.90531,0.00015,7.02024]
[1777099500359,26.18,77548.25,16.7,-0.90532,0.00015,7.01927]
[1777099505394,26.18,77549.09,16.7,-0.9052,0.00015,7.02635]
[1777099510736,26.18,77548.62,16.7,-0.90525,0.00015,7.02334]
[1777099516471,26.19,77548.61,16.7,-0.90519,0.00015,7.02685]
[1777099519234,26.19,77552.3,16.7,-0.90459,0.00016,7.05943]
[1777099519491,26.19,77555.0,16.7,-0.90417,0.00016,7.08301]
[1777099524527,26.2,77554.23,16.7,-0.90428,0.00016,7.07689]
[1777099527613,26.2,77554.22,16.7,-0.90427,0.00016,7.07711]
[1777099528685,26.2,77554.23,16.7,-0.90426,0.00016,7.07762]
[1777099534596,26.2,77554.11,16.7,-0.90431,0.00016,7.07282]
[1777099540639,26.21,77554.33,16.7,-0.90423,0.00016,7.07721]
[1777099541646,26.21,77551.1,16.7,-0.90472,0.00016,7.04997]
[1777099543660,26.21,77548.69,16.7,-0.90508,0.00015,7.03027]
[1777099548694,26.22,77548.41,16.7,-0.90508,0.00015,7.03019]
[1777099553729,26.22,77547.71,16.7,-0.90515,0.00015,7.02653]
[1777099558764,26.22,77547.71,16.7,-0.90516,0.00015,7.02606]
[1777099568835,26.22,77547.71,16.7,-0.90517,0.00015,7.02506]
[1777099572862,26.22,77553.31,16.7,-0.90431,0.00016,7.07247]
[1777099577898,26.21,77553.1,16.7,-0.90436,0.00016,7.06981]
[1777099580042,26.21,77553.26,16.7,-0.90434,0.00016,7.07101]
[1777099581099,26.21,77553.26,16.7,-0.90434,0.00016,7.07084]
[1777099586961,26.21,77553.45,16.7,-0.90433,0.00016,7.07151]
[1777099596024,26.22,77553.06,16.7,-0.90443,0.00016,7.06357]
[1777099598038,26.22,77551.18,16.7,-0.90471,0.00016,7.04826]
[1777099603073,26.22,77550.63,16.7,-0.90476,0.00016,7.04564]
[1777099608107,26.23,77550.75,16.7,-0.9047,0.00016,7.04873]
[1777099613142,26.23,77550.23,16.7,-0.90475,0.00016,7.04633]
[1777099618178,26.23,77549.15,16.7,-0.90488,0.00015,7.0392]
[1777099624220,26.24,77549.88,16.7,-0.90472,0.00016,7.0479]
[1777099628248,26.24,77551.82,16.7,-0.90439,0.00016,7.06609]
[1777099633283,26.25,77551.87,16.7,-0.90434,0.00016,7.06839]
[1777099638318,26.25,77552.68,16.7,-0.90418,0.00016,7.07717]
[1777099641339,26.25,77554.45,16.7,-0.90389,0.00016,7.09339]
[1777099649395,26.26,77554.09,16.7,-0.90389,0.00016,7.09303]
[1777099654430,26.26,77554.02,16.7,-0.90396,0.00016,7.08708]
[1777099655430,26.26,77554.02,16.7,-0.90395,0.00016,7.08778]
[1777099659698,26.26,77554.02,16.7,-0.90394,0.00016,7.08813]
[1777099661571,26.27,77554.02,16.7,-0.90388,0.00016,7.09115]
[1777099667521,26.28,77553.9,16.7,-0.90386,0.00016,7.09259]
[1777099671030,26.28,77554.16,16.7,-0.9038,0.00016,7.0958]
[1777099672554,26.28,77554.16,16.7,-0.90378,0.00016,7.09692]
[1777099677591,26.28,77553.96,16.7,-0.9038,0.00016,7.09595]
[1777099682627,26.28,77555.28,16.7,-0.90361,0.00016,7.10613]
[1777099683633,26.28,77556.92,16.7,-0.90336,0.00016,7.11993]
[1777099687662,26.28,77559.05,16.7,-0.903,0.00016,7.13932]
[1777099688669,26.28,77560.65,16.7,-0.90275,0.00016,7.15331]
[1777099693704,26.28,77561.01,16.7,-0.90271,0.00016,7.15546]
[1777099698739,26.28,77560.76,16.7,-0.90277,0.00016,7.1519]
[1777099703773,26.27,77561.28,16.7,-0.90272,0.00016,7.15499]
[1777099708809,26.27,77562.15,16.7,-0.90261,0.00016,7.16109]
[1777099713520,26.27,77562.05,16.7,-0.90271,0.00016,7.15302]
[1777099714531,26.27,77562.12,16.7,-0.90271,0.00016,7.1531]
[1777099720650,26.27,77562.18,16.7,-0.90271,0.00016,7.15332]
[1777099721658,26.27,77562.18,16.7,-0.90273,0.00016,7.15207]
[1777099725929,26.26,77564.97,16.7,-0.90231,0.00016,7.17482]
[1777099732978,26.26,77564.15,16.7,-0.90247,0.00016,7.16597]
[1777099738013,26.26,77564.05,16.7,-0.90251,0.00016,7.1639]
[1777099742041,26.25,77561.47,16.7,-0.90294,0.00016,7.14083]
[1777099747076,26.26,77560.46,16.7,-0.90307,0.00016,7.13338]
[1777099753118,26.26,77560.28,16.7,-0.90306,0.00016,7.13393]
[1777099760170,26.27,77560.35,16.7,-0.90301,0.00016,7.13694]
[1777099766217,26.27,77560.78,16.7,-0.9029,0.00016,7.14265]
[1777099770239,26.27,77562.68,16.7,-0.90258,0.00016,7.16024]
[1777099775957,26.27,77562.25,16.7,-0.90272,0.00016,7.15045]
[1777099776995,26.28,77562.2,16.7,-0.90269,0.00016,7.15155]
[1777099782324,26.28,77562.91,16.7,-0.90255,0.00016,7.15963]
[1777099784490,26.28,77562.87,16.7,-0.90255,0.00016,7.15958]
[1777099785500,26.28,77562.73,16.7,-0.90256,0.00016,7.15867]
[1777099796422,26.28,77564.73,16.7,-0.90225,0.00016,7.17585]
[1777099802464,26.28,77566.13,16.7,-0.90206,0.00016,7.18628]
[1777099807499,26.28,77567.57,16.7,-0.90185,0.00016,7.19738]
[1777099808506,26.28,77569.92,16.7,-0.90148,0.00016,7.21734]
[1777099813541,26.28,77569.13,16.7,-0.90159,0.00016,7.21178]
[1777099818576,26.28,77569.44,16.7,-0.90151,0.00016,7.21571]
[1777099823611,26.28,77569.68,16.7,-0.90145,0.00016,7.21907]
[1777099829652,26.29,77570.06,16.7,-0.90136,0.00016,7.22389]
[1777099834688,26.29,77570.47,16.7,-0.90135,0.00016,7.22228]
[1777099840730,26.29,77570.77,16.7,-0.90127,0.00016,7.22665]
[1777099845767,26.3,77570.67,16.7,-0.90126,0.00016,7.22703]
[1777099853823,26.3,77570.63,16.7,-0.90123,0.00016,7.22867]
[1777099861879,26.3,77575.9,16.7,-0.90039,0.00016,7.27421]
[1777099862885,26.3,77581.46,16.7,-0.89949,0.00016,7.32271]
[1777099867921,26.3,77583.88,16.7,-0.89911,0.00016,7.34317]
[1777099873963,26.3,77584.01,16.7,-0.89907,0.00016,7.34488]
[1777099878998,26.3,77584.1,16.7,-0.89905,0.00016,7.34623]
[1777099884034,26.31,77582.89,16.7,-0.89923,0.00016,7.33639]
[1777099889071,26.31,77583.09,16.7,-0.89919,0.00016,7.33886]
[1777099895113,26.31,77582.81,16.7,-0.89929,0.00016,7.33091]
[1777099900148,26.31,77583.16,16.7,-0.89922,0.00016,7.33475]
[1777099905183,26.31,77583.7,16.7,-0.89911,0.00016,7.34022]
[1777099910218,26.31,77583.65,16.7,-0.89911,0.00016,7.34058]
[1777099913239,26.32,77581.53,16.7,-0.89944,0.00016,7.32272]
[1777099915253,26.32,77584.18,16.7,-0.89901,0.00016,7.34604]
[1777099920288,26.32,77585.17,16.7,-0.89883,0.00016,7.35534]
[1777099925448,26.32,77585.44,16.7,-0.89878,0.00016,7.35812]
[1777099926505,26.32,77585.4,16.7,-0.89878,0.00016,7.35806]
[1777099926606,26.32,77585.4,16.7,-0.89877,0.00016,7.35842]
[1777099928524,26.32,77585.26,16.7,-0.89879,0.00016,7.35756]
[1777099934386,26.32,77585.42,16.7,-0.89875,0.00016,7.35982]
[1777099938414,26.32,77587.99,16.7,-0.89835,0.00016,7.38138]
[1777099943448,26.32,77588.66,16.7,-0.89821,0.00016,7.38878]
[1777099944456,26.32,77591.17,16.7,-0.89779,0.00016,7.41089]
[1777099945463,26.33,77594.49,16.7,-0.89724,0.00016,7.44005]
[1777099946470,26.33,77599.59,16.7,-0.8964,0.00016,7.48473]
[1777099952512,26.32,77600.91,16.7,-0.89627,0.00016,7.48918]
[1777099955533,26.32,77602.49,16.7,-0.89603,0.00017,7.50192]
[1777099960568,26.32,77602.52,16.7,-0.89606,0.00017,7.5004]
[1777099961164,26.32,77602.52,16.7,-0.89606,0.00017,7.5004]
[1777099962171,26.32,77602.61,16.7,-0.89605,0.00017,7.50085]
[1777099970638,26.31,77602.91,16.7,-0.89606,0.00017,7.50041]
[1777099973659,26.31,77604.54,16.7,-0.89581,0.00017,7.51365]
[1777099977687,26.31,77606.17,16.7,-0.89557,0.00017,7.52651]
[1777099982722,26.31,77603.23,16.7,-0.89604,0.00017,7.50166]
[1777099984739,26.31,77590.82,16.7,-0.89807,0.00016,7.39391]
[1777099986750,26.31,77591.9,16.7,-0.89788,0.00016,7.4039]
[1777099991785,26.31,77591.25,16.7,-0.89795,0.00016,7.40006]
[1777099997827,26.32,77591.46,16.7,-0.89788,0.00016,7.40397]
[1777100002862,26.32,77591.5,16.7,-0.89784,0.00016,7.40598]
[1777100009911,26.33,77591.83,16.7,-0.89774,0.00016,7.41138]
[1777100014946,26.33,77594.68,16.7,-0.89732,0.00016,7.43124]
[1777100018973,26.33,77596.15,16.7,-0.89706,0.00016,7.44507]
[1777100023441,26.33,77596.13,16.7,-0.89705,0.00016,7.44565]
[1777100024502,26.34,77595.95,16.7,-0.89707,0.00016,7.44434]
[1777100031063,26.34,77596.02,16.7,-0.89706,0.00016,7.44477]
[1777100040126,26.34,77596.66,16.7,-0.89692,0.00016,7.45241]
[1777100045161,26.34,77595.02,16.7,-0.89717,0.00016,7.43924]
[1777100051906,26.34,77595.35,16.7,-0.8971,0.00016,7.4428]
[1777100054009,26.35,77595.35,16.7,-0.89708,0.00016,7.44366]
[1777100055101,26.35,77595.35,16.7,-0.89708,0.00016,7.44408]
[1777100062319,26.34,77595.66,16.7,-0.89705,0.00016,7.44564]
[1777100063301,26.34,77595.53,16.7,-0.89709,0.00016,7.4435]
[1777100069330,26.34,77594.82,16.7,-0.89725,0.00016,7.43497]
[1777100075385,26.33,77594.66,16.7,-0.89739,0.00016,7.42512]
[1777100078810,26.33,77594.66,16.7,-0.89739,0.00016,7.42512]
[1777100079903,26.33,77594.66,16.7,-0.89741,0.00016,7.42413]
[1777100085455,26.33,77595.19,16.7,-0.89735,0.00016,7.42692]
[1777100090490,26.32,77595.07,16.7,-0.89741,0.00016,7.42416]
[1777100095667,26.32,77595.16,16.7,-0.89741,0.00016,7.4239]
[1777100095679,26.32,77595.16,16.7,-0.89741,0.00016,7.4239]
[1777100095726,26.32,77595.16,16.7,-0.89741,0.00016,7.4239]
[1777100095816,26.32,77595.16,16.7,-0.89743,0.00016,7.42321]
[1777100096205,26.32,77595.16,16.7,-0.89743,0.00016,7.42321]
[1777100096795,26.32,77595.16,16.7,-0.89743,0.00016,7.42321]
[1777100096843,26.32,77562.23,16.7,-0.90272,0.00016,7.13845]
[1777100097542,26.32,77552.04,16.7,-0.90432,0.00016,7.05119]
[1777100098549,26.32,77551.69,16.7,-0.90437,0.00016,7.04818]
[1777100099759,26.32,77551.69,16.7,-0.90437,0.00016,7.04818]
[1777100106605,26.32,77551.86,16.7,-0.90435,0.00016,7.04948]
[1777100112647,26.32,77551.27,16.7,-0.90444,0.00016,7.04431]
[1777100117682,26.32,77551.63,16.7,-0.90439,0.00016,7.04727]
[1777100122717,26.32,77550.97,16.7,-0.90449,0.00016,7.04153]
[1777100123018,26.32,77550.97,16.7,-0.90449,0.00016,7.04153]
[1777100123770,26.32,77550.97,16.7,-0.90449,0.00016,7.04153]
[1777100123871,26.32,77550.97,16.7,-0.90449,0.00016,7.04151]
[1777100124045,26.32,77550.97,16.7,-0.90449,0.00016,7.04151]
[1777100124731,26.32,77551.94,16.7,-0.90434,0.00016,7.04997]
[1777100125776,26.32,77551.94,16.7,-0.90434,0.00016,7.04997]
[1777100131780,26.32,77551.64,16.7,-0.90446,0.00016,7.04079]
[1777100136815,26.32,77551.65,16.7,-0.90446,0.00016,7.04076]
[1777100141850,26.32,77551.92,16.7,-0.90442,0.00016,7.04295]
[1777100145878,26.32,77554.19,16.7,-0.90407,0.00016,7.06222]
[1777100150913,26.31,77554.91,16.7,-0.90397,0.00016,7.06809]
[1777100155947,26.31,77554.93,16.7,-0.90397,0.00016,7.068]
[1777100160982,26.31,77554.71,16.7,-0.90401,0.00016,7.06587]
[1777100162435,26.31,77554.71,16.7,-0.90401,0.00016,7.06587]
[1777100163498,26.31,77554.72,16.7,-0.90401,0.00016,7.06587]
[1777100163773,26.31,77554.72,16.7,-0.90401,0.00016,7.06587]
[1777100163862,26.31,77554.46,16.7,-0.90404,0.00016,7.06382]
[1777100169038,26.31,77554.55,16.7,-0.90403,0.00016,7.06434]
[1777100178898,26.31,77554.66,16.7,-0.90402,0.00016,7.06512]
[1777100188172,26.31,77554.99,16.7,-0.90398,0.00016,7.06714]
[1777100194213,26.31,77554.73,16.7,-0.9041,0.00016,7.05844]
[1777100195297,26.31,77554.73,16.7,-0.9041,0.00016,7.05844]
[1777100195773,26.31,77554.73,16.7,-0.9041,0.00016,7.05844]
[1777100196275,26.31,77554.73,16.7,-0.9041,0.00016,7.0584]
[1777100202269,26.31,77554.45,16.7,-0.90415,0.00016,7.05595]
[1777100206245,26.31,77554.66,16.7,-0.90411,0.00016,7.05766]
[1777100207283,26.31,77554.77,16.7,-0.9041,0.00016,7.05852]
[1777100213312,26.31,77554.63,16.7,-0.90412,0.00016,7.05736]
[1777100213778,26.31,77554.63,16.7,-0.90412,0.00016,7.05736]
[1777100214299,26.31,77554.71,16.7,-0.90411,0.00016,7.05791]
[1777100219399,26.31,77554.73,16.7,-0.90411,0.00016,7.05803]
[1777100220346,26.31,77554.73,16.7,-0.90411,0.00016,7.05803]
[1777100221349,26.31,77554.73,16.7,-0.90411,0.00016,7.05798]
[1777100226449,26.31,77554.72,16.7,-0.90411,0.00016,7.05782]
[1777100227390,26.31,77554.72,16.7,-0.90411,0.00016,7.05782]
[1777100228400,26.31,77554.51,16.7,-0.90414,0.00016,7.05599]
[1777100233499,26.31,77555.26,16.7,-0.90403,0.00016,7.0623]
[1777100237385,26.31,77555.3,16.7,-0.90403,0.00016,7.06247]
[1777100237773,26.31,77555.3,16.7,-0.90403,0.00016,7.06247]
[1777100238400,26.31,77555.42,16.7,-0.90401,0.00016,7.06344]
[1777100239775,26.31,77555.25,16.7,-0.90403,0.00016,7.06215]
[1777100244388,26.31,77555.2,16.7,-0.90404,0.00016,7.06146]
[1777100245398,26.31,77555.11,16.7,-0.90406,0.00016,7.06064]
[1777100251433,26.31,77555.16,16.7,-0.90405,0.00016,7.06103]
[1777100252411,26.31,77555.03,16.7,-0.90415,0.00016,7.05342]
[1777100257671,26.31,77555.18,16.7,-0.90413,0.00016,7.05463]
[1777100258414,26.31,77555.18,16.7,-0.90413,0.00016,7.05463]
[1777100259443,26.31,77554.93,16.7,-0.90417,0.00016,7.05245]
[1777100260665,26.31,77555.12,16.7,-0.90413,0.00016,7.05425]
[1777100262183,26.31,77554.93,16.7,-0.90416,0.00016,7.05274]
[1777100263745,26.31,77558.63,16.7,-0.90358,0.00016,7.08443]
[1777100265759,26.31,77560.09,16.7,-0.90336,0.00016,7.09672]
[1777100270794,26.31,77560.24,16.7,-0.90334,0.00016,7.09742]
[1777100275829,26.31,77560.09,16.7,-0.90338,0.00016,7.09554]
[1777100280864,26.3,77560.37,16.7,-0.90335,0.00016,7.09732]
[1777100285899,26.3,77560.54,16.7,-0.90333,0.00016,7.09814]
[1777100290934,26.3,77560.36,16.7,-0.90337,0.00016,7.09597]
[1777100296975,26.3,77560.45,16.7,-0.90337,0.00016,7.09599]
[1777100297101,26.3,77560.45,16.7,-0.90337,0.00016,7.09599]
[1777100298101,26.3,77560.45,16.7,-0.90337,0.00016,7.09599]
[1777100304025,26.3,77560.04,16.7,-0.90345,0.00016,7.09178]
[1777100308053,26.3,77562.69,16.7,-0.90304,0.00016,7.11392]
[1777100314095,26.3,77561.96,16.7,-0.90325,0.00016,7.10034]
[1777100320140,26.29,77561.82,16.7,-0.90329,0.00016,7.09829]
[1777100325175,26.29,77561.53,16.7,-0.90335,0.00016,7.09511]
[1777100327189,26.29,77559.69,16.7,-0.90364,0.00016,7.07909]
[1777100334238,26.29,77559.08,16.7,-0.90375,0.00016,7.07314]
[1777100339277,26.29,77559.4,16.7,-0.90371,0.00016,7.07524]
[1777100349400,26.29,77559.66,16.7,-0.90368,0.00016,7.07714]
[1777100350446,26.29,77559.66,16.7,-0.90369,0.00016,7.07635]
[1777100356395,26.28,77559.44,16.7,-0.90374,0.00016,7.07386]
[1777100362438,26.28,77559.59,16.7,-0.90373,0.00016,7.07442]
[1777100368480,26.28,77559.68,16.7,-0.90373,0.00016,7.07446]
[1777100373515,26.28,77558.34,16.7,-0.90402,0.00016,7.05604]
[1777100378551,26.28,77553.54,16.7,-0.90478,0.00016,7.01461]
[1777100379558,26.28,77551.95,16.7,-0.90502,0.00016,7.00102]
[1777100380565,26.28,77549.88,16.7,-0.90535,0.00015,6.98338]
[1777100385602,26.28,77550.11,16.7,-0.90531,0.00015,6.98535]
[1777100390638,26.28,77549.87,16.7,-0.90535,0.00015,6.9833]
[1777100392653,26.28,77549.87,16.7,-0.90535,0.00015,6.9833]
[1777100392695,26.28,77549.87,16.7,-0.90535,0.00015,6.9833]
[1777100392782,26.28,77549.87,16.7,-0.90535,0.00015,6.98329]
[1777100393659,26.28,77535.09,16.7,-0.90762,0.00015,6.858]
[1777100394666,26.28,77531.61,16.7,-0.90814,0.00015,6.82883]
[1777100396688,26.28,77530.9,16.7,-0.90824,0.00015,6.82308]
[1777100401721,26.28,77515.26,16.7,-0.91056,0.00015,6.69345]
[1777100402728,26.28,77514.44,16.7,-0.91067,0.00015,6.68706]
[1777100407763,26.29,77514.89,16.7,-0.91057,0.00015,6.69311]
[1777100409777,26.29,77512.25,16.7,-0.91094,0.00015,6.67198]
[1777100411791,26.29,77510.33,16.7,-0.91121,0.00015,6.65695]
[1777100414812,26.3,77508.48,16.7,-0.91145,0.00015,6.64305]
[1777100415819,26.3,77503.48,16.7,-0.91218,0.00015,6.60202]
[1777100416826,26.3,77501.76,16.7,-0.91242,0.00015,6.58833]
[1777100419847,26.3,77499.68,16.7,-0.91269,0.00015,6.57287]
[1777100420854,26.3,77496.18,16.7,-0.91319,0.00015,6.54454]
[1777100425889,26.31,77497.47,16.7,-0.91295,0.00015,6.55843]
[1777100426671,26.31,77497.47,16.7,-0.91295,0.00015,6.55843]
[1777100427578,26.31,77496.5,16.7,-0.91308,0.00015,6.55105]
[1777100427903,26.31,77491.89,16.7,-0.91373,0.00014,6.51365]
[1777100428910,26.32,77490.07,16.7,-0.91398,0.00014,6.49936]
[1777100432937,26.32,77488.31,16.7,-0.91425,0.00014,6.48161]
[1777100437973,26.33,77487.79,16.7,-0.91426,0.00014,6.48114]
[1777100438980,26.33,77486.38,16.7,-0.91445,0.00014,6.47032]
[1777100444023,26.34,77485.86,16.7,-0.91446,0.00014,6.46995]
[1777100452079,26.37,77486.1,16.7,-0.9142,0.00014,6.48479]
[1777100452990,26.37,77486.1,16.7,-0.9142,0.00014,6.48479]
[1777100454000,26.38,77485.79,16.7,-0.91411,0.00014,6.48956]
[1777100459128,26.41,77487.11,16.7,-0.91372,0.00014,6.5116]
[1777100460135,26.41,77488.52,16.7,-0.91351,0.00014,6.52387]
[1777100465170,26.42,77490.34,16.7,-0.91319,0.00014,6.54212]
[1777100470205,26.42,77491.41,16.7,-0.91298,0.00014,6.55396]
[1777100476247,26.44,77491.83,16.7,-0.91276,0.00014,6.56615]
[1777100477254,26.44,77494.37,16.7,-0.91238,0.00015,6.58765]
[1777100479268,26.45,77496.2,16.7,-0.9121,0.00015,6.60384]
[1777100484303,26.45,77497.31,16.7,-0.91189,0.00015,6.61553]
[1777100486316,26.45,77499.25,16.7,-0.91159,0.00015,6.63254]
[1777100487280,26.45,77499.25,16.7,-0.91159,0.00015,6.63254]
[1777100488717,26.47,77499.82,16.7,-0.91136,0.00015,6.64539]
[1777100489337,26.47,77501.39,16.7,-0.9111,0.00015,6.65995]
[1777100491352,26.48,77503.02,16.7,-0.91091,0.00015,6.66868]
[1777100498401,26.49,77502.47,16.7,-0.91089,0.00015,6.66935]
[1777100500415,26.49,77500.58,16.7,-0.91114,0.00015,6.65521]
[1777100501422,26.49,77495.66,16.7,-0.91186,0.00015,6.615]
[1777100503436,26.5,77492.29,16.7,-0.91232,0.00015,6.58872]
[1777100505450,26.51,77490.18,16.7,-0.91251,0.00014,6.57768]
[1777100511492,26.59,77489.04,16.7,-0.912,0.00015,6.60621]
[1777100513506,26.62,77490.53,16.7,-0.9116,0.00015,6.62908]
[1777100516526,26.64,77494.34,16.7,-0.91082,0.00015,6.67257]
[1777100521562,26.65,77494.09,16.7,-0.91077,0.00015,6.6754]
[1777100522569,26.67,77492.25,16.7,-0.91087,0.00015,6.66986]
[1777100523576,26.69,77490.52,16.7,-0.91095,0.00015,6.66525]
[1777100528611,26.8,77489.99,16.7,-0.91017,0.00015,6.70821]
[1777100533646,26.83,77489.65,16.7,-0.91,0.00015,6.71792]
[1777100538681,26.84,77489.91,16.7,-0.90988,0.00015,6.72456]
[1777100540695,26.84,77486.56,16.7,-0.91034,0.00015,6.6989]
[1777100541702,26.84,77484.18,16.7,-0.91067,0.00015,6.68036]
[1777100545730,26.85,77481.82,16.7,-0.91094,0.00015,6.66486]
[1777100546737,26.85,77477.14,16.7,-0.9116,0.00014,6.62764]
[1777100549758,26.86,77474.27,16.7,-0.91196,0.00014,6.60729]
[1777100554793,26.88,77472.81,16.7,-0.91203,0.00014,6.60099]
[1777100560834,26.89,77472.81,16.7,-0.91199,0.00014,6.60348]
[1777100561842,26.89,77474.17,16.7,-0.91179,0.00014,6.61492]
[1777100566876,26.89,77474.25,16.7,-0.91174,0.00014,6.61739]
[1777100569898,26.9,77476.32,16.7,-0.91143,0.00014,6.63522]
[1777100574933,26.9,77477.57,16.7,-0.91122,0.00014,6.64691]
[1777100579969,26.9,77477.88,16.7,-0.91115,0.00014,6.65076]
[1777100587017,26.91,77477.47,16.7,-0.91118,0.00014,6.64914]
[1777100593059,26.91,77477.44,16.7,-0.91116,0.00014,6.65028]
[1777100598095,26.91,77477.76,16.7,-0.91109,0.00014,6.65398]
[1777100603130,26.91,77477.78,16.7,-0.91107,0.00014,6.65519]
[1777100608164,26.92,77477.52,16.7,-0.91106,0.00014,6.65545]
[1777100613200,26.92,77477.84,16.7,-0.91106,0.00014,6.65327]
[1777100617229,26.92,77479.94,16.7,-0.91075,0.00015,6.67114]
[1777100618236,26.93,77481.97,16.7,-0.91044,0.00015,6.6884]
[1777100623271,26.97,77482.48,16.7,-0.90997,0.00015,6.71448]
[1777100628306,27.05,77482.22,16.7,-0.90942,0.00015,6.74474]
[1777100633342,27.11,77483.2,16.7,-0.90873,0.00015,6.78324]
[1777100635356,27.14,77488.61,16.7,-0.90773,0.00015,6.83875]
[1777100640391,27.16,77486.21,16.7,-0.90795,0.00015,6.82606]
[1777100645426,27.17,77486.7,16.7,-0.90775,0.00015,6.83707]
[1777100651468,27.18,77486.56,16.7,-0.90772,0.00015,6.83878]
[1777100656504,27.18,77486.54,16.7,-0.90768,0.00015,6.84097]
[1777100661538,27.19,77486.27,16.7,-0.90768,0.00015,6.8411]
[1777100666572,27.19,77486.85,16.7,-0.90755,0.00015,6.84814]
[1777100673622,27.2,77487.01,16.7,-0.90754,0.00015,6.84671]
[1777100678657,27.21,77486.6,16.7,-0.90755,0.00015,6.84563]
[1777100685706,27.21,77485.53,16.7,-0.90766,0.00015,6.84003]
[1777100690741,27.25,77486.04,16.7,-0.90731,0.00015,6.85894]
[1777100695775,27.25,77486.18,16.7,-0.90725,0.00015,6.86239]
[1777100701818,27.26,77486.14,16.7,-0.9072,0.00015,6.86495]
[1777100706852,27.27,77485.84,16.7,-0.90712,0.00015,6.86943]
[1777100711887,27.29,77486.14,16.7,-0.90695,0.00015,6.87881]
[1777100714005,27.29,77492.4,16.7,-0.906,0.00015,6.93092]
[1777100714909,27.29,77494.97,16.7,-0.90561,0.00015,6.95237]
[1777100717929,27.32,77500.43,16.7,-0.90459,0.00015,7.008]
[1777100719944,27.32,77502.27,16.7,-0.90431,0.00015,7.02366]
[1777100724979,27.32,77503.01,16.7,-0.90417,0.00015,7.03098]
[1777100731021,27.32,77502.94,16.7,-0.90423,0.00015,7.02542]
[1777100736056,27.33,77503.74,16.7,-0.90409,0.00015,7.03319]
[1777100741090,27.33,77503.84,16.7,-0.90405,0.00015,7.03515]
[1777100746126,27.33,77504.27,16.7,-0.90397,0.00015,7.0398]
[1777100750154,27.33,77501.28,16.7,-0.9044,0.00015,7.01611]
[1777100751161,27.33,77499.68,16.7,-0.90464,0.00015,7.00323]
[1777100756196,27.34,77499.08,16.7,-0.9047,0.00015,6.99967]
[1777100761232,27.34,77498.73,16.7,-0.90473,0.00015,6.99817]
[1777100765260,27.34,77497.28,16.7,-0.90493,0.00015,6.98738]
[1777100774323,27.35,77497.95,16.7,-0.90478,0.00015,6.99535]
[1777100779358,27.35,77498.03,16.7,-0.90474,0.00015,6.99733]
[1777100784394,27.35,77498.19,16.7,-0.9047,0.00015,6.99999]
[1777100789429,27.36,77498.7,16.7,-0.90459,0.00015,7.0055]
[1777100794467,27.36,77498.66,16.7,-0.90465,0.00015,7.0001]
[1777100799502,27.36,77499.0,16.7,-0.90457,0.00015,7.00424]
[1777100804537,27.37,77500.16,16.7,-0.90438,0.00015,7.01506]
[1777100809577,27.37,77500.95,16.7,-0.90424,0.00015,7.02255]
[1777100810592,27.37,77500.95,16.7,-0.90423,0.00015,7.0228]
[1777100811588,27.37,77501.21,16.7,-0.90417,0.00015,7.02636]
[1777100812776,27.37,77501.21,16.7,-0.90417,0.00015,7.02636]
[1777100818646,27.38,77501.43,16.7,-0.9041,0.00015,7.0299]
[1777100827256,27.38,77501.32,16.7,-0.90411,0.00015,7.02973]
[1777100828778,27.38,77501.32,16.7,-0.90407,0.00015,7.03189]
[1777100828877,27.38,77501.32,16.7,-0.90405,0.00015,7.03259]
[1777100830883,27.38,77501.32,16.7,-0.90405,0.00015,7.03259]
[1777100830978,27.4,77501.43,16.7,-0.9039,0.00015,7.04111]
[1777100834778,27.41,77500.81,16.7,-0.90391,0.00015,7.0404]
[1777100844543,27.42,77501.17,16.7,-0.90377,0.00015,7.04763]
[1777100845547,27.42,77501.17,16.7,-0.90377,0.00015,7.04763]
[1777100853054,27.46,77501.12,16.7,-0.90344,0.00015,7.06534]
[1777100854057,27.47,77501.12,16.7,-0.90349,0.00015,7.06076]
[1777100860941,27.47,77501.83,16.7,-0.90332,0.00015,7.06991]
[1777100867989,27.48,77501.13,16.7,-0.9034,0.00015,7.06529]
[1777100871843,27.48,77501.37,16.7,-0.90336,0.00015,7.06757]
[1777100872900,27.48,77501.37,16.7,-0.90335,0.00015,7.06789]
[1777100878062,27.48,77501.57,16.7,-0.9033,0.00015,7.07092]
[1777100885111,27.48,77501.61,16.7,-0.90327,0.00015,7.07229]
[1777100885794,27.48,77501.61,16.7,-0.90327,0.00015,7.07229]
[1777100886804,27.48,77501.7,16.7,-0.90326,0.00015,7.07318]
[1777100894174,27.49,77501.14,16.7,-0.90331,0.00015,7.07023]
[1777100899208,27.49,77501.38,16.7,-0.90326,0.00015,7.07293]
[1777100904244,27.49,77501.24,16.7,-0.90327,0.00015,7.07251]
[1777100908039,27.49,77501.24,16.7,-0.90327,0.00015,7.07251]
[1777100909042,27.49,77501.24,16.7,-0.90326,0.00015,7.0731]
[1777100914314,27.5,77501.61,16.7,-0.90325,0.00015,7.07104]
[1777100919086,27.5,77501.55,16.7,-0.90325,0.00015,7.07113]
[1777100920101,27.5,77501.55,16.7,-0.90325,0.00015,7.07128]
[1777100926110,27.5,77501.45,16.7,-0.90324,0.00015,7.07136]
[1777100927100,27.5,77501.57,16.7,-0.90322,0.00015,7.07292]
[1777100932439,27.5,77501.85,16.7,-0.90315,0.00015,7.07651]
[1777100934830,27.5,77501.83,16.7,-0.90315,0.00015,7.07662]
[1777100935878,27.5,77501.83,16.7,-0.90315,0.00015,7.07662]
[1777100935978,27.51,77501.83,16.7,-0.90313,0.00015,7.07735]
[1777100936775,27.51,77501.83,16.7,-0.90313,0.00015,7.07735]
[1777100941883,27.51,77502.02,16.7,-0.90309,0.00015,7.07959]
[1777100944776,27.51,77501.72,16.7,-0.90312,0.00015,7.07786]
[1777100944848,27.51,77501.72,16.7,-0.90312,0.00015,7.07799]
[1777100953589,27.51,77501.1,16.7,-0.90319,0.00015,7.07416]
[1777100958623,27.51,77502.73,16.7,-0.90293,0.00015,7.08819]
[1777100963659,27.51,77502.37,16.7,-0.90298,0.00015,7.08583]
[1777100964611,27.51,77502.37,16.7,-0.90298,0.00015,7.08583]
[1777100965699,27.51,77502.37,16.7,-0.90297,0.00015,7.08595]
[1777100965719,27.52,77502.48,16.7,-0.90295,0.00015,7.08743]
[1777100966776,27.52,77502.23,16.7,-0.90298,0.00015,7.0855]
[1777100971642,27.52,77502.2,16.7,-0.90298,0.00015,7.08549]
[1777100972778,27.52,77502.09,16.7,-0.90306,0.00015,7.07912]
[1777100972873,27.52,77502.09,16.7,-0.90306,0.00015,7.07912]
[1777100973733,27.52,77502.2,16.7,-0.90304,0.00015,7.08015]
[1777100976772,27.52,77502.2,16.7,-0.90304,0.00015,7.08015]
[1777100978680,27.52,77502.2,16.7,-0.90303,0.00015,7.08053]
[1777100979678,27.52,77502.2,16.7,-0.90303,0.00015,7.08079]
[1777100983803,27.52,77500.0,16.7,-0.90333,0.00015,7.06434]
[1777100987831,27.53,77497.89,16.7,-0.90364,0.00015,7.04768]
[1777100988838,27.53,77496.02,16.7,-0.90391,0.00015,7.03256]
[1777100993872,27.53,77495.68,16.7,-0.90395,0.00015,7.03074]
[1777100996894,27.53,77480.77,16.7,-0.90615,0.00015,6.91002]
[1777100998908,27.53,77480.77,16.7,-0.90614,0.00015,6.91059]
[1777101000922,27.53,77483.34,16.7,-0.90575,0.00015,6.93217]
[1777101007720,27.54,77483.58,16.7,-0.90569,0.00015,6.93549]
[1777101010743,27.54,77483.55,16.7,-0.90565,0.00015,6.93787]
[1777101012001,27.55,77489.05,16.7,-0.90479,0.00015,6.98446]
[1777101017036,27.55,77489.82,16.7,-0.90466,0.00015,6.99191]
[1777101022071,27.55,77490.09,16.7,-0.9046,0.00015,6.99521]
[1777101027106,27.55,77491.49,16.7,-0.90437,0.00015,7.00765]
[1777101032141,27.56,77491.51,16.7,-0.90442,0.00015,7.00231]
[1777101037176,27.56,77490.71,16.7,-0.90453,0.00015,6.99672]
[1777101038182,27.56,77489.23,16.7,-0.90474,0.00015,6.98486]
[1777101043218,27.56,77488.0,16.7,-0.90491,0.00015,6.97591]
[1777101048252,27.56,77488.18,16.7,-0.90486,0.00015,6.97841]
[1777101056309,27.57,77489.08,16.7,-0.9047,0.00015,6.98735]
[1777101059331,27.57,77490.56,16.7,-0.90447,0.00015,6.99993]
[1777101062352,27.57,77491.53,16.7,-0.90431,0.00015,7.00831]
[1777101064366,27.57,77491.16,16.7,-0.90436,0.00015,7.0056]
[1777101069401,27.57,77491.2,16.7,-0.90434,0.00015,7.0067]
[1777101077457,27.57,77490.89,16.7,-0.90437,0.00015,7.00538]
[1777101082492,27.58,77491.15,16.7,-0.90431,0.00015,7.00825]
[1777101087527,27.58,77494.57,16.7,-0.90379,0.00015,7.03685]
[1777101088534,27.58,77496.5,16.7,-0.9035,0.00015,7.05271]
[1777101093569,27.58,77496.86,16.7,-0.90351,0.00015,7.04964]
[1777101095898,27.58,77496.82,16.7,-0.90351,0.00015,7.04941]
[1777101096901,27.58,77496.82,16.7,-0.90351,0.00015,7.04941]
[1777101106660,27.59,77499.14,16.7,-0.90305,0.00015,7.07437]
[1777101111695,27.6,77499.77,16.7,-0.9029,0.00015,7.08278]
[1777101114715,27.6,77501.55,16.7,-0.9026,0.00015,7.09889]
[1777101117737,27.61,77503.4,16.7,-0.9023,0.00015,7.11492]
[1777101121765,27.61,77505.36,16.7,-0.902,0.00015,7.13143]
[1777101133849,27.61,77505.09,16.7,-0.90203,0.00015,7.12972]
[1777101138883,27.61,77505.06,16.7,-0.90203,0.00015,7.12954]
[1777101143919,27.61,77505.57,16.7,-0.90195,0.00015,7.13382]
[1777101149965,27.61,77505.53,16.7,-0.90195,0.00015,7.13407]
[1777101155000,27.61,77505.59,16.7,-0.90201,0.00015,7.12825]
[1777101160036,27.61,77507.18,16.7,-0.90176,0.00015,7.14147]
[1777101165071,27.61,77507.16,16.7,-0.90177,0.00015,7.14141]
[1777101170106,27.61,77506.77,16.7,-0.90182,0.00015,7.13834]
[1777101176148,27.61,77506.65,16.7,-0.90184,0.00015,7.13756]
[1777101181182,27.61,77506.5,16.7,-0.90186,0.00015,7.13647]
[1777101182190,27.61,77499.28,16.7,-0.90295,0.00015,7.07744]
[1777101183197,27.61,77497.28,16.7,-0.90325,0.00015,7.06124]
[1777101189238,27.61,77497.14,16.7,-0.90326,0.00015,7.06091]
[1777101194589,27.62,77496.65,16.7,-0.90332,0.00015,7.05742]
[1777101200315,27.62,77500.49,16.7,-0.90272,0.00015,7.08961]
[1777101201323,27.62,77502.62,16.7,-0.9024,0.00015,7.1071]
[1777101208372,27.62,77502.41,16.7,-0.90243,0.00015,7.1057]
[1777101213407,27.62,77502.77,16.7,-0.90244,0.00015,7.10242]
[1777101217481,27.62,77502.75,16.7,-0.90245,0.00015,7.10239]
[1777101218480,27.62,77502.56,16.7,-0.90247,0.00015,7.10088]
[1777101218524,27.62,77502.56,16.7,-0.90247,0.00015,7.10088]
[1777101218579,27.62,77502.43,16.7,-0.90248,0.00015,7.10032]
[1777101224503,27.62,77502.56,16.7,-0.90246,0.00015,7.10162]
[1777101224776,27.62,77502.56,16.7,-0.90246,0.00015,7.10162]
[1777101224848,27.62,77502.56,16.7,-0.90246,0.00015,7.10166]
[1777101225496,27.62,77502.56,16.7,-0.90246,0.00015,7.10166]
[1777101225598,27.62,77502.56,16.7,-0.90245,0.00015,7.10216]
[1777101228772,27.62,77503.4,16.7,-0.90232,0.00015,7.10911]
[1777101233546,27.62,77505.15,16.7,-0.90205,0.00015,7.12362]
[1777101239732,27.62,77505.62,16.7,-0.90198,0.00015,7.1275]
[1777101240799,27.62,77505.62,16.7,-0.90198,0.00015,7.12753]
[1777101240819,27.62,77505.06,16.7,-0.90205,0.00015,7.12341]
[1777101241930,27.62,77505.06,16.7,-0.90205,0.00015,7.12341]
[1777101247645,27.62,77505.27,16.7,-0.90202,0.00015,7.12528]
[1777101248243,27.62,77505.27,16.7,-0.90202,0.00015,7.12528]
[1777101249301,27.62,77505.27,16.7,-0.90202,0.00015,7.1253]
[1777101254694,27.63,77505.32,16.7,-0.902,0.00015,7.12629]
[1777101258712,27.63,77505.32,16.7,-0.902,0.00015,7.12629]
[1777101259701,27.63,77505.32,16.7,-0.902,0.00015,7.12638]
[1777101265776,27.63,77505.42,16.7,-0.90197,0.00015,7.1278]
[1777101266867,27.63,77505.31,16.7,-0.90199,0.00015,7.12693]
[1777101272840,27.63,77505.35,16.7,-0.90205,0.00015,7.12146]
[1777101277878,27.63,77505.54,16.7,-0.90202,0.00015,7.12318]
[1777101287462,27.63,77505.4,16.7,-0.90203,0.00015,7.12216]
[1777101288468,27.63,77505.4,16.7,-0.90203,0.00015,7.12235]
[1777101296005,27.63,77505.2,16.7,-0.90205,0.00015,7.12154]
[1777101301038,27.63,77504.04,16.7,-0.90222,0.00015,7.1122]
[1777101302047,27.63,77502.11,16.7,-0.90251,0.00015,7.09647]
[1777101304059,27.63,77500.68,16.7,-0.90272,0.00015,7.08494]
[1777101310102,27.63,77500.73,16.7,-0.90271,0.00015,7.08583]
[1777101316143,27.63,77500.81,16.7,-0.90269,0.00015,7.08695]
[1777101321178,27.64,77500.25,16.7,-0.90276,0.00015,7.08277]
[1777101326214,27.64,77500.26,16.7,-0.90275,0.00015,7.08324]
[1777101329761,27.64,77500.26,16.7,-0.90275,0.00015,7.08324]
[1777101332775,27.64,77500.27,16.7,-0.90281,0.00015,7.07771]
[1777101332780,27.64,77500.34,16.7,-0.90279,0.00015,7.07889]
[1777101338300,27.64,77500.21,16.7,-0.9028,0.00015,7.07823]
[1777101343335,27.64,77500.77,16.7,-0.90271,0.00015,7.08326]
[1777101348370,27.64,77502.05,16.7,-0.90251,0.00015,7.094]
[1777101354412,27.64,77501.55,16.7,-0.90258,0.00015,7.09024]
[1777101359447,27.64,77501.98,16.7,-0.90251,0.00015,7.09402]
[1777101364482,27.64,77501.37,16.7,-0.9026,0.00015,7.0893]
[1777101371531,27.65,77501.54,16.7,-0.90257,0.00015,7.09105]
[1777101376133,27.65,77501.52,16.7,-0.90257,0.00015,7.09104]
[1777101377154,27.65,77501.52,16.7,-0.90257,0.00015,7.09109]
[1777101377157,27.65,77501.52,16.7,-0.90256,0.00015,7.0916]
[1777101378777,27.65,77501.76,16.7,-0.90251,0.00015,7.09406]
[1777101383165,27.65,77501.54,16.7,-0.90254,0.00015,7.09231]
[1777101384319,27.65,77501.59,16.7,-0.90253,0.00015,7.09292]
[1777101391672,27.65,77503.03,16.7,-0.90236,0.00015,7.09957]
[1777101396706,27.65,77503.25,16.7,-0.90233,0.00015,7.10154]
[1777101398153,27.65,77503.25,16.7,-0.90233,0.00015,7.10154]
[1777101398777,27.65,77503.67,16.7,-0.90226,0.00015,7.10501]
[1777101399196,27.65,77503.67,16.7,-0.90226,0.00015,7.10501]
[1777101399231,27.65,77503.25,16.7,-0.90232,0.00015,7.10206]
[1777101402773,27.65,77503.7,16.7,-0.90224,0.00015,7.10625]
[1777101405156,27.65,77504.08,16.7,-0.90218,0.00015,7.10944]
[1777101406196,27.65,77504.08,16.7,-0.90218,0.00015,7.10946]
[1777101406225,27.66,77504.04,16.7,-0.90218,0.00015,7.10961]
[1777101408774,27.66,77504.44,16.7,-0.90211,0.00015,7.11338]
[1777101416849,27.66,77504.37,16.7,-0.90211,0.00015,7.11302]
[1777101421884,27.66,77506.94,16.7,-0.90172,0.00015,7.13416]
[1777101427944,27.66,77507.23,16.7,-0.90168,0.00015,7.13652]
[1777101432978,27.66,77508.04,16.7,-0.90155,0.00015,7.14312]
[1777101438014,27.66,77508.05,16.7,-0.90155,0.00015,7.14316]
[1777101443049,27.66,77508.21,16.7,-0.90153,0.00015,7.14443]
[1777101448084,27.66,77508.79,16.7,-0.90144,0.00015,7.14913]
[1777101450098,27.66,77512.87,16.7,-0.90082,0.00015,7.18255]
[1777101452112,27.66,77515.03,16.7,-0.90057,0.00015,7.19368]
[1777101458154,27.66,77515.69,16.7,-0.90047,0.00015,7.19865]
[1777101463189,27.65,77515.64,16.7,-0.90049,0.00015,7.19791]
[1777101464373,27.65,77515.64,16.7,-0.90049,0.00015,7.19791]
[1777101464776,27.65,77515.64,16.7,-0.90049,0.00015,7.19791]
[1777101465203,27.65,77515.83,16.7,-0.90046,0.00015,7.19935]
[1777101465393,27.65,77515.83,16.7,-0.90046,0.00015,7.19935]
[1777101466209,27.66,77515.84,16.7,-0.90045,0.00015,7.19991]
[1777101466776,27.66,77515.84,16.7,-0.90045,0.00015,7.19991]
[1777101471383,27.66,77515.6,16.7,-0.90049,0.00015,7.19763]
[1777101472382,27.65,77515.85,16.7,-0.90046,0.00015,7.19963]
[1777101475273,27.66,77518.39,16.7,-0.90006,0.00015,7.22083]
[1777101476280,27.66,77520.39,16.7,-0.89975,0.00015,7.23719]
[1777101477287,27.66,77521.87,16.7,-0.89953,0.00015,7.24927]
[1777101480307,27.65,77523.34,16.7,-0.89931,0.00015,7.26098]
[1777101480773,27.65,77523.34,16.7,-0.89931,0.00015,7.26098]
[1777101482774,27.65,77523.09,16.7,-0.89935,0.00015,7.25864]
[1777101486349,27.65,77519.83,16.7,-0.89986,0.00015,7.23128]
[1777101487357,27.65,77517.89,16.7,-0.90016,0.00015,7.2152]
[1777101492393,27.65,77518.2,16.7,-0.90012,0.00015,7.21746]
[1777101497427,27.65,77518.56,16.7,-0.90007,0.00015,7.22015]
[1777101502462,27.65,77518.69,16.7,-0.90006,0.00015,7.22096]
[1777101506490,27.65,77521.15,16.7,-0.89968,0.00015,7.24102]
[1777101511525,27.65,77523.79,16.7,-0.89936,0.00015,7.25589]
[1777101514546,27.65,77525.41,16.7,-0.89911,0.00016,7.26897]
[1777101519581,27.65,77525.67,16.7,-0.89908,0.00016,7.27055]
[1777101526630,27.64,77525.39,16.7,-0.89914,0.00016,7.26732]
[1777101529774,27.64,77525.48,16.7,-0.89913,0.00016,7.26779]
[1777101530796,27.64,77525.37,16.7,-0.89915,0.00016,7.26673]
[1777101536810,27.65,77525.56,16.7,-0.8991,0.00016,7.26959]
[1777101537795,27.65,77525.79,16.7,-0.89905,0.00016,7.27235]
[1777101543749,27.65,77525.92,16.7,-0.89902,0.00016,7.2736]
[1777101549791,27.65,77525.78,16.7,-0.89907,0.00016,7.27131]
[1777101550975,27.65,77525.78,16.7,-0.89907,0.00016,7.27131]
[1777101551985,27.65,77525.78,16.7,-0.89907,0.00016,7.27112]
[1777101558855,27.64,77526.07,16.7,-0.89905,0.00016,7.2724]
[1777101566910,27.64,77526.11,16.7,-0.89907,0.00016,7.2711]
[1777101572953,27.64,77525.86,16.7,-0.89921,0.00016,7.26132]
[1777101573960,27.64,77528.81,16.7,-0.89876,0.00016,7.28547]
[1777101576981,27.64,77530.47,16.7,-0.89851,0.00016,7.29852]
[1777101584030,27.63,77530.56,16.7,-0.89853,0.00016,7.29758]
[1777101585037,27.63,77532.55,16.7,-0.89822,0.00016,7.3138]
[1777101591702,27.63,77532.55,16.7,-0.89822,0.00016,7.3138]
[1777101592696,27.63,77532.55,16.7,-0.89826,0.00016,7.31202]
[1777101598128,27.63,77532.7,16.7,-0.89821,0.00016,7.31444]
[1777101598707,27.63,77532.7,16.7,-0.89821,0.00016,7.31444]
[1777101598789,27.63,77532.7,16.7,-0.89821,0.00016,7.31444]
[1777101599135,27.63,77532.62,16.7,-0.89822,0.00016,7.31398]
[1777101599760,27.63,77532.62,16.7,-0.89822,0.00016,7.31398]
[1777101600373,27.63,77532.93,16.7,-0.89817,0.00016,7.31674]
[1777101600781,27.63,77532.93,16.7,-0.89817,0.00016,7.31674]
[1777101606184,27.63,77532.8,16.7,-0.89816,0.00016,7.31682]
[1777101608565,27.63,77532.8,16.7,-0.89816,0.00016,7.31682]
[1777101608776,27.63,77532.8,16.7,-0.89816,0.00016,7.31682]
[1777101608873,27.63,77532.8,16.7,-0.89815,0.00016,7.31741]
[1777101609566,27.63,77532.8,16.7,-0.89815,0.00016,7.31741]
[1777101610372,27.63,77532.8,16.7,-0.89815,0.00016,7.31761]
[1777101611273,27.63,77532.8,16.7,-0.89815,0.00016,7.31761]
[1777101617261,27.64,77533.1,16.7,-0.89808,0.00016,7.32145]
[1777101622296,27.64,77533.07,16.7,-0.89806,0.00016,7.32217]
[1777101628343,27.64,77532.93,16.7,-0.89806,0.00016,7.32217]
[1777101633378,27.65,77532.88,16.7,-0.89813,0.00016,7.31624]
[1777101638101,27.65,77532.95,16.7,-0.8981,0.00016,7.31763]
[1777101638778,27.65,77532.95,16.7,-0.8981,0.00016,7.31783]
[1777101639102,27.65,77532.95,16.7,-0.8981,0.00016,7.31783]
[1777101642779,27.65,77532.77,16.7,-0.89811,0.00016,7.31716]
[1777101648483,27.65,77533.07,16.7,-0.89804,0.00016,7.32084]
[1777101652558,27.65,77533.19,16.7,-0.89801,0.00016,7.32244]
[1777101652780,27.65,77533.63,16.7,-0.89794,0.00016,7.32628]
[1777101653518,27.65,77533.09,16.7,-0.89802,0.00016,7.32201]
[1777101653578,27.65,77533.09,16.7,-0.89802,0.00016,7.32201]
[1777101653869,27.65,77533.09,16.7,-0.89801,0.00016,7.3222]
[1777101655278,27.65,77533.09,16.7,-0.89801,0.00016,7.3222]
[1777101660567,27.66,77532.82,16.7,-0.89803,0.00016,7.32113]
[1777101664475,27.66,77532.43,16.7,-0.89809,0.00016,7.3183]
[1777101665496,27.66,77532.86,16.7,-0.89802,0.00016,7.32205]
[1777101674666,27.66,77532.7,16.7,-0.898,0.00016,7.32286]
[1777101679701,27.67,77533.25,16.7,-0.89789,0.00016,7.32857]
[1777101681714,27.67,77529.37,16.7,-0.8985,0.00016,7.29643]
[1777101686750,27.66,77528.64,16.7,-0.89863,0.00016,7.28938]
[1777101691785,27.66,77528.61,16.7,-0.89873,0.00016,7.28168]
[1777101696821,27.66,77528.55,16.7,-0.89876,0.00016,7.28026]
[1777101701857,27.66,77528.82,16.7,-0.89874,0.00016,7.28154]
[1777101708906,27.65,77528.74,16.7,-0.89878,0.00016,7.2795]
[1777101713946,27.65,77525.86,16.7,-0.89924,0.00016,7.25472]
[1777101714953,27.65,77524.43,16.7,-0.89947,0.00015,7.24276]
[1777101720994,27.65,77524.47,16.7,-0.89948,0.00015,7.24213]
[1777101726032,27.65,77524.32,16.7,-0.89952,0.00015,7.24005]
[1777101730060,27.65,77526.22,16.7,-0.89924,0.00016,7.255]
[1777101731066,27.65,77529.82,16.7,-0.89868,0.00016,7.28451]
[1777101736102,27.64,77530.2,16.7,-0.89865,0.00016,7.28645]
[1777101742144,27.64,77530.16,16.7,-0.89868,0.00016,7.28471]
[1777101747179,27.64,77530.06,16.7,-0.89872,0.00016,7.28273]
[1777101754228,27.63,77530.09,16.7,-0.89882,0.00016,7.27487]
[1777101760270,27.63,77530.83,16.7,-0.89873,0.00016,7.27968]
[1777101763291,27.63,77533.29,16.7,-0.89836,0.00016,7.29932]
[1777101768326,27.63,77533.34,16.7,-0.89837,0.00016,7.29849]
[1777101770430,27.63,77533.34,16.7,-0.89837,0.00016,7.29849]
[1777101771496,27.62,77533.34,16.7,-0.89838,0.00016,7.29801]
[1777101777389,27.63,77533.0,16.7,-0.89841,0.00016,7.29667]
[1777101783435,27.63,77533.2,16.7,-0.89835,0.00016,7.29954]
[1777101788470,27.63,77532.83,16.7,-0.89839,0.00016,7.29753]
[1777101794512,27.64,77533.59,16.7,-0.89825,0.00016,7.30508]
[1777101799549,27.63,77533.09,16.7,-0.89834,0.00016,7.30022]
[1777101804584,27.63,77533.33,16.7,-0.89832,0.00016,7.30107]
[1777101812640,27.63,77533.19,16.7,-0.89844,0.00016,7.29251]
[1777101817675,27.63,77533.03,16.7,-0.89844,0.00016,7.29239]
[1777101822710,27.64,77533.17,16.7,-0.8984,0.00016,7.29474]
[1777101827745,27.64,77534.07,16.7,-0.89823,0.00016,7.30337]
[1777101832780,27.64,77533.33,16.7,-0.89833,0.00016,7.2984]
[1777101837817,27.64,77532.66,16.7,-0.89842,0.00016,7.29354]
[1777101843858,27.65,77532.61,16.7,-0.8984,0.00016,7.29475]
[1777101849804,27.65,77532.8,16.7,-0.89835,0.00016,7.29724]
[1777101850776,27.65,77532.8,16.7,-0.89834,0.00016,7.29747]
[1777101850875,27.65,77532.8,16.7,-0.89834,0.00016,7.29747]
[1777101851019,27.65,77532.8,16.7,-0.89834,0.00016,7.29747]
[1777101857471,27.65,77533.3,16.7,-0.89824,0.00016,7.30317]
[1777101857567,27.65,77535.46,16.7,-0.89789,0.00016,7.32125]
[1777101862992,27.65,77539.12,16.7,-0.8973,0.00016,7.35263]
[1777101866012,27.66,77542.99,16.7,-0.89668,0.00016,7.3851]
[1777101871047,27.66,77543.53,16.7,-0.89667,0.00016,7.3834]
[1777101876082,27.66,77544.25,16.7,-0.89655,0.00016,7.38973]
[1777101881118,27.66,77546.41,16.7,-0.8962,0.00016,7.40797]
[1777101884139,27.66,77548.92,16.7,-0.8958,0.00016,7.42892]
[1777101885146,27.66,77551.07,16.7,-0.89545,0.00016,7.44682]
[1777101892195,27.66,77550.13,16.7,-0.89561,0.00016,7.43884]
[1777101897230,27.66,77550.15,16.7,-0.89561,0.00016,7.43896]
[1777101902265,27.66,77550.22,16.7,-0.89559,0.00016,7.43952]
[1777101907300,27.66,77550.23,16.7,-0.89559,0.00016,7.4396]
[1777101915356,27.66,77550.13,16.7,-0.89561,0.00016,7.43878]
[1777101920391,27.62,77550.77,16.7,-0.89584,0.00016,7.42676]
[1777101925426,27.61,77550.56,16.7,-0.89592,0.00016,7.42298]
[1777101930461,27.61,77550.52,16.7,-0.89596,0.00016,7.42066]
[1777101943552,27.6,77550.21,16.7,-0.89618,0.00016,7.40663]
[1777101948587,27.59,77550.24,16.7,-0.89621,0.00016,7.40511]
[1777101957294,27.59,77550.32,16.7,-0.89622,0.00016,7.40474]
[1777101962685,27.58,77550.5,16.7,-0.89626,0.00016,7.40257]
[1777101967720,27.58,77550.64,16.7,-0.89627,0.00016,7.40214]
[1777101973763,27.57,77550.65,16.7,-0.8963,0.00016,7.40036]
[1777101978800,27.57,77550.46,16.7,-0.89634,0.00016,7.39847]
[1777101979794,27.57,77550.44,16.7,-0.89637,0.00016,7.39711]
[1777101985850,27.57,77550.5,16.7,-0.89639,0.00016,7.39608]
[1777101986888,27.57,77550.5,16.7,-0.89639,0.00016,7.39608]
[1777101988880,27.56,77536.59,16.7,-0.89861,0.00016,7.27897]
[1777101990894,27.56,77536.55,16.7,-0.89863,0.00016,7.2782]
[1777101994924,27.56,77534.16,16.7,-0.89909,0.00016,7.25134]
[1777101998950,27.56,77532.66,16.7,-0.89933,0.00016,7.23849]
[1777102004994,27.56,77532.2,16.7,-0.89941,0.00016,7.23407]
[1777102012043,27.56,77531.93,16.7,-0.89947,0.00016,7.231]
[1777102018085,27.56,77531.9,16.7,-0.89949,0.00016,7.23015]
[1777102020099,27.55,77529.5,16.7,-0.89986,0.00016,7.21013]
[1777102032183,27.55,77529.86,16.7,-0.89982,0.00016,7.21227]
[1777102037218,27.55,77536.01,16.7,-0.89887,0.00016,7.26277]
[1777102038225,27.55,77537.61,16.7,-0.89862,0.00016,7.27587]
[1777102039232,27.55,77539.79,16.7,-0.89829,0.00016,7.29378]
[1777102040239,27.55,77541.25,16.7,-0.89806,0.00016,7.30569]
[1777102046037,27.55,77541.7,16.7,-0.89801,0.00016,7.30856]
[1777102047093,27.55,77541.85,16.7,-0.89799,0.00016,7.30937]
[1777102052324,27.55,77541.55,16.7,-0.89809,0.00016,7.3017]
[1777102057359,27.55,77540.16,16.7,-0.89829,0.00016,7.29128]
[1777102062394,27.56,77539.48,16.7,-0.89837,0.00016,7.2869]
[1777102067428,27.56,77540.15,16.7,-0.89824,0.00016,7.2937]
[1777102072464,27.56,77539.6,16.7,-0.8983,0.00016,7.29035]
[1777102077499,27.56,77539.48,16.7,-0.8983,0.00016,7.29057]
[1777102082534,27.57,77539.54,16.7,-0.89827,0.00016,7.29229]
[1777102087569,27.57,77539.57,16.7,-0.89824,0.00016,7.29373]
[1777102093611,27.57,77540.57,16.7,-0.89806,0.00016,7.30338]
[1777102098646,27.58,77541.37,16.7,-0.89791,0.00016,7.31112]
[1777102104688,27.58,77540.87,16.7,-0.89796,0.00016,7.30824]
[1777102109723,27.58,77540.82,16.7,-0.89795,0.00016,7.30888]
[1777102111736,27.58,77543.19,16.7,-0.89765,0.00016,7.32244]
[1777102112744,27.58,77546.95,16.7,-0.89705,0.00016,7.35386]
[1777102117779,27.58,77546.91,16.7,-0.89704,0.00016,7.35428]
[1777102122814,27.59,77545.06,16.7,-0.89732,0.00016,7.33969]
[1777102127850,27.59,77545.63,16.7,-0.89721,0.00016,7.34532]
[1777102132884,27.59,77545.74,16.7,-0.89718,0.00016,7.34714]
[1777102137919,27.59,77545.78,16.7,-0.89715,0.00016,7.34842]
[1777102140045,27.59,77545.78,16.7,-0.89715,0.00016,7.34842]
[1777102140775,27.59,77545.78,16.7,-0.89715,0.00016,7.34842]
[1777102140940,27.59,77545.81,16.7,-0.89714,0.00016,7.34926]
[1777102141094,27.59,77545.81,16.7,-0.89714,0.00016,7.34926]
[1777102141948,27.59,77546.18,16.7,-0.89707,0.00016,7.35253]
[1777102142775,27.59,77546.18,16.7,-0.89707,0.00016,7.35253]
[1777102147990,27.6,77546.04,16.7,-0.89707,0.00016,7.3525]
[1777102153025,27.6,77546.08,16.7,-0.89705,0.00016,7.35379]
[1777102158060,27.6,77546.02,16.7,-0.89704,0.00016,7.35426]
[1777102163094,27.6,77545.8,16.7,-0.89706,0.00016,7.3534]
[1777102169138,27.61,77545.48,16.7,-0.89708,0.00016,7.35192]
[1777102176188,27.61,77543.76,16.7,-0.8974,0.00016,7.33273]
[1777102181223,27.61,77542.79,16.7,-0.89753,0.00016,7.3259]
[1777102183237,27.61,77540.78,16.7,-0.89786,0.00016,7.30884]
[1777102186258,27.61,77539.31,16.7,-0.8981,0.00016,7.29615]
[1777102190286,27.61,77535.78,16.7,-0.89866,0.00016,7.2663]
[1777102191293,27.61,77532.46,16.7,-0.89918,0.00016,7.23874]
[1777102192300,27.61,77527.81,16.7,-0.89991,0.00016,7.2003]
[1777102195321,27.61,77536.75,16.7,-0.89852,0.00016,7.27408]
[1777102196328,27.61,77541.91,16.7,-0.89771,0.00016,7.31666]
[1777102197335,27.61,77545.19,16.7,-0.89719,0.00016,7.34368]
[1777102198342,27.61,77552.32,16.7,-0.89607,0.00016,7.40275]
[1777102199349,27.61,77558.57,16.7,-0.89507,0.00016,7.45455]
[1777102200356,27.61,77562.62,16.7,-0.89443,0.00016,7.48801]
[1777102201363,27.61,77559.96,16.7,-0.89487,0.00016,7.46532]
[1777102203377,27.6,77554.05,16.7,-0.89583,0.00016,7.41519]
[1777102204384,27.6,77551.49,16.7,-0.89624,0.00016,7.39353]
[1777102210426,27.6,77551.22,16.7,-0.89632,0.00016,7.38948]
[1777102215461,27.59,77551.22,16.7,-0.89635,0.00016,7.38802]
[1777102220496,27.59,77551.18,16.7,-0.89638,0.00016,7.38626]
[1777102225531,27.59,77550.74,16.7,-0.89648,0.00016,7.38115]
[1777102230566,27.58,77545.81,16.7,-0.89729,0.00016,7.33872]
[1777102231573,27.58,77543.42,16.7,-0.89775,0.00016,7.3121]
[1777102236608,27.58,77542.76,16.7,-0.89787,0.00016,7.30572]
[1777102241644,27.58,77543.48,16.7,-0.89777,0.00016,7.31086]
[1777102247685,27.58,77542.66,16.7,-0.89792,0.00016,7.30308]
[1777102251778,27.58,77542.66,16.7,-0.89792,0.00016,7.30308]
[1777102252798,27.58,77542.66,16.7,-0.89793,0.00016,7.30245]
[1777102261785,27.57,77542.42,16.7,-0.898,0.00016,7.29928]
[1777102266821,27.57,77542.29,16.7,-0.89803,0.00016,7.29739]
[1777102272864,27.57,77542.13,16.7,-0.89807,0.00016,7.29511]
[1777102277899,27.57,77542.1,16.7,-0.89809,0.00016,7.29408]
[1777102284948,27.57,77542.16,16.7,-0.89811,0.00016,7.29351]
[1777102285955,27.57,77537.43,16.7,-0.89885,0.00016,7.25416]
[1777102286962,27.57,77535.13,16.7,-0.89921,0.00016,7.23503]
[1777102291997,27.56,77534.26,16.7,-0.89943,0.00016,7.22097]
[1777102294836,27.56,77534.58,16.7,-0.89938,0.00016,7.2235]
[1777102295278,27.56,77534.58,16.7,-0.89939,0.00016,7.22345]
[1777102295895,27.56,77534.58,16.7,-0.89939,0.00016,7.22345]
[1777102296274,27.56,77534.26,16.7,-0.89943,0.00016,7.2212]
[1777102302067,27.56,77534.27,16.7,-0.89943,0.00016,7.22088]
[1777102307102,27.56,77534.51,16.7,-0.8994,0.00016,7.22253]
[1777102310634,27.56,77534.27,16.7,-0.89944,0.00016,7.2204]
[1777102311276,27.56,77534.33,16.7,-0.89944,0.00016,7.22076]
[1777102311668,27.56,77534.33,16.7,-0.89944,0.00016,7.22076]
[1777102311779,27.56,77534.33,16.7,-0.89944,0.00016,7.22076]
[1777102317190,27.56,77534.54,16.7,-0.89941,0.00016,7.22242]
[1777102321604,27.56,77534.54,16.7,-0.89941,0.00016,7.22242]
[1777102322596,27.56,77534.46,16.7,-0.89943,0.00016,7.22131]
[1777102328267,27.56,77534.59,16.7,-0.89941,0.00016,7.22224]
[1777102333302,27.56,77542.81,16.7,-0.89813,0.00016,7.2898]
[1777102334309,27.56,77545.52,16.7,-0.8977,0.00016,7.3122]
[1777102336323,27.56,77545.5,16.7,-0.89772,0.00016,7.31161]
[1777102341358,27.56,77546.17,16.7,-0.89763,0.00016,7.31608]
[1777102345386,27.55,77542.73,16.7,-0.89819,0.00016,7.28644]
[1777102346393,27.55,77539.85,16.7,-0.89865,0.00016,7.26239]
[1777102352435,27.55,77539.75,16.7,-0.89876,0.00016,7.25424]
[1777102357470,27.55,77539.76,16.7,-0.89877,0.00016,7.25374]
[1777102364519,27.55,77539.52,16.7,-0.89882,0.00016,7.25098]
[1777102369553,27.55,77535.49,16.7,-0.89946,0.00016,7.21714]
[1777102372575,27.55,77534.04,16.7,-0.89969,0.00016,7.20502]
[1777102377610,27.55,77534.29,16.7,-0.89965,0.00016,7.20687]
[1777102382645,27.55,77534.97,16.7,-0.89955,0.00016,7.21224]
[1777102389694,27.54,77534.79,16.7,-0.89959,0.00016,7.21035]
[1777102390701,27.54,77543.0,16.7,-0.8983,0.00016,7.2783]
[1777102391708,27.54,77545.62,16.7,-0.89789,0.00016,7.2999]
[1777102396743,27.54,77547.6,16.7,-0.8976,0.00016,7.31544]
[1777102401778,27.54,77547.69,16.7,-0.8976,0.00016,7.31517]
[1777102406813,27.54,77546.76,16.7,-0.89777,0.00016,7.30639]
[1777102412855,27.53,77546.6,16.7,-0.8979,0.00016,7.29727]
[1777102418796,27.53,77546.48,16.7,-0.89792,0.00016,7.29586]
[1777102419270,27.53,77546.48,16.7,-0.89792,0.00016,7.29586]
[1777102419791,27.53,77546.48,16.7,-0.89794,0.00016,7.29506]
[1777102420270,27.53,77546.48,16.7,-0.89794,0.00016,7.29506]
[1777102425815,27.53,77546.64,16.7,-0.89793,0.00016,7.29567]
[1777102426856,27.53,77546.64,16.7,-0.89793,0.00016,7.29546]
[1777102431995,27.53,77547.19,16.7,-0.89786,0.00016,7.29928]
[1777102437030,27.53,77546.78,16.7,-0.89795,0.00016,7.29476]
[1777102441058,27.52,77548.85,16.7,-0.89764,0.00016,7.3111]
[1777102442064,27.52,77553.0,16.7,-0.89698,0.00016,7.34543]
[1777102449114,27.52,77552.73,16.7,-0.89706,0.00016,7.34126]
[1777102453142,27.52,77557.56,16.7,-0.89631,0.00016,7.38049]
[1777102454149,27.51,77565.12,16.7,-0.8951,0.00016,7.44341]
[1777102459183,27.51,77563.9,16.7,-0.89535,0.00016,7.43073]
[1777102462205,27.5,77569.0,16.7,-0.89458,0.00016,7.47081]
[1777102463211,27.5,77571.77,16.7,-0.89415,0.00016,7.49312]
[1777102467241,27.49,77579.8,16.7,-0.89291,0.00016,7.55681]
[1777102473283,27.48,77580.4,16.7,-0.89302,0.00016,7.54898]
[1777102478318,27.47,77580.31,16.7,-0.89313,0.00016,7.54309]
[1777102483352,27.45,77580.19,16.7,-0.89325,0.00016,7.53699]
[1777102488388,27.44,77580.27,16.7,-0.89334,0.00016,7.53263]
[1777102493746,27.43,77581.15,16.7,-0.89327,0.00016,7.53604]
[1777102495437,27.43,77583.36,16.7,-0.89296,0.00016,7.55214]
[1777102500472,27.42,77581.7,16.7,-0.89329,0.00016,7.53525]
[1777102505507,27.41,77582.04,16.7,-0.89328,0.00016,7.53589]
[1777102511549,27.41,77581.39,16.7,-0.89339,0.00016,7.53024]
[1777102514570,27.41,77579.59,16.7,-0.89368,0.00016,7.51502]
[1777102519605,27.41,77579.54,16.7,-0.89369,0.00016,7.51473]
[1777102524639,27.41,77579.15,16.7,-0.89375,0.00016,7.5116]
[1777102529675,27.42,77579.4,16.7,-0.89371,0.00016,7.51389]
[1777102534710,27.42,77579.3,16.7,-0.8938,0.00016,7.50663]
[1777102541759,27.42,77579.46,16.7,-0.89377,0.00016,7.50828]
[1777102547801,27.42,77579.35,16.7,-0.89378,0.00016,7.50756]
[1777102553843,27.42,77578.45,16.7,-0.89392,0.00016,7.50017]
[1777102559885,27.42,77578.37,16.7,-0.89393,0.00016,7.4998]
[1777102561902,27.42,77575.44,16.7,-0.8944,0.00016,7.47521]
[1777102562906,27.42,77565.5,16.7,-0.89601,0.00016,7.39175]
[1777102563913,27.42,77564.25,16.7,-0.89621,0.00016,7.38149]
[1777102568948,27.42,77564.07,16.7,-0.89621,0.00016,7.38112]
[1777102572050,27.42,77564.03,16.7,-0.89622,0.00016,7.38102]
[1777102573093,27.42,77564.11,16.7,-0.89619,0.00016,7.38216]
[1777102580026,27.43,77563.91,16.7,-0.89619,0.00016,7.3823]
[1777102585060,27.43,77564.32,16.7,-0.8961,0.00016,7.38686]
[1777102591102,27.43,77563.95,16.7,-0.89622,0.00016,7.37848]
[1777102596137,27.44,77563.91,16.7,-0.8962,0.00016,7.37918]
[1777102601172,27.44,77563.84,16.7,-0.89619,0.00016,7.37959]
[1777102603131,27.44,77563.84,16.7,-0.89619,0.00016,7.37959]
[1777102604128,27.44,77563.84,16.7,-0.89619,0.00016,7.37997]
[1777102610152,27.44,77563.85,16.7,-0.89617,0.00016,7.38081]
[1777102611171,27.44,77563.85,16.7,-0.89616,0.00016,7.38131]
[1777102616298,27.44,77564.51,16.7,-0.89604,0.00016,7.38772]
[1777102621333,27.44,77564.1,16.7,-0.89609,0.00016,7.38487]
[1777102626368,27.45,77563.97,16.7,-0.8961,0.00016,7.38432]
[1777102631403,27.45,77563.82,16.7,-0.89612,0.00016,7.38353]
[1777102636438,27.45,77563.77,16.7,-0.89612,0.00016,7.38353]
[1777102638834,27.45,77563.96,16.7,-0.89609,0.00016,7.3852]
[1777102639271,27.45,77563.96,16.7,-0.89609,0.00016,7.3852]
[1777102639459,27.45,77563.77,16.7,-0.89611,0.00016,7.38375]
[1777102639860,27.45,77563.77,16.7,-0.89611,0.00016,7.38375]
[1777102640026,27.45,77563.77,16.7,-0.89611,0.00016,7.38375]
[1777102640480,27.45,77563.77,16.7,-0.89611,0.00016,7.38375]
[1777102640513,27.45,77563.95,16.7,-0.89608,0.00016,7.38533]
[1777102641498,27.45,77563.95,16.7,-0.89608,0.00016,7.38533]
[1777102646519,27.45,77563.58,16.7,-0.89614,0.00016,7.38261]
[1777102652562,27.45,77563.99,16.7,-0.89614,0.00016,7.3798]
[1777102654576,27.45,77559.16,16.7,-0.89691,0.00016,7.33949]
[1777102655583,27.45,77556.53,16.7,-0.89733,0.00016,7.31758]
[1777102656590,27.45,77554.54,16.7,-0.89766,0.00016,7.30057]
[1777102658604,27.45,77556.85,16.7,-0.8973,0.00016,7.31912]
[1777102663639,27.44,77557.75,16.7,-0.8972,0.00016,7.32471]
[1777102665653,27.44,77560.71,16.7,-0.89674,0.00016,7.34866]
[1777102672702,27.43,77560.92,16.7,-0.89677,0.00016,7.34699]
[1777102679751,27.43,77560.69,16.7,-0.89687,0.00016,7.34201]
[1777102684786,27.42,77561.53,16.7,-0.89678,0.00016,7.34686]
[1777102693848,27.41,77561.6,16.7,-0.89684,0.00016,7.3435]
[1777102699890,27.41,77563.33,16.7,-0.89661,0.00016,7.35537]
[1777102703918,27.4,77566.69,16.7,-0.89611,0.00016,7.38175]
[1777102708954,27.4,77568.69,16.7,-0.89583,0.00016,7.3961]
[1777102713988,27.39,77568.62,16.7,-0.89597,0.00016,7.38646]
[1777102717010,27.39,77570.57,16.7,-0.89569,0.00016,7.40139]
[1777102722045,27.38,77570.34,16.7,-0.89577,0.00016,7.39701]
[1777102723589,27.38,77570.34,16.7,-0.89577,0.00016,7.39701]
[1777102724575,27.38,77570.27,16.7,-0.89579,0.00016,7.39594]
[1777102725066,27.38,77570.25,16.7,-0.89581,0.00016,7.39481]
[1777102727272,27.38,77570.98,16.7,-0.8957,0.00016,7.40046]
[1777102733122,27.36,77572.83,16.7,-0.89551,0.00016,7.41046]
[1777102738157,27.36,77573.42,16.7,-0.89546,0.00016,7.41331]
[1777102740171,27.36,77576.14,16.7,-0.89503,0.00016,7.43536]
[1777102745206,27.35,77577.02,16.7,-0.89494,0.00016,7.44047]
[1777102751248,27.35,77577.91,16.7,-0.89485,0.00016,7.44522]
[1777102759304,27.34,77579.0,16.7,-0.89469,0.00016,7.45334]
[1777102768367,27.34,77589.94,16.7,-0.8929,0.00016,7.54567]
[1777102769374,27.34,77594.12,16.7,-0.89221,0.00017,7.58099]
[1777102772395,27.34,77592.24,16.7,-0.89261,0.00017,7.55782]
[1777102774410,27.34,77590.05,16.7,-0.89298,0.00016,7.53892]
[1777102779445,27.34,77589.88,16.7,-0.89302,0.00016,7.53672]
[1777102784480,27.34,77589.82,16.7,-0.89305,0.00016,7.53542]
[1777102788508,27.34,77587.69,16.7,-0.89341,0.00016,7.51675]
[1777102793543,27.33,77588.07,16.7,-0.89336,0.00016,7.51928]
[1777102798577,27.33,77587.54,16.7,-0.89347,0.00016,7.51408]
[1777102800591,27.33,77583.86,16.7,-0.89407,0.00016,7.48266]
[1777102801599,27.33,77578.04,16.7,-0.89503,0.00016,7.43341]
[1777102805627,27.33,77575.07,16.7,-0.89551,0.00016,7.40824]
[1777102810662,27.33,77571.87,16.7,-0.89603,0.00016,7.38131]
[1777102813683,27.33,77569.85,16.7,-0.89635,0.00016,7.36452]
[1777102818718,27.33,77568.83,16.7,-0.89651,0.00016,7.35638]
[1777102823753,27.33,77568.93,16.7,-0.89648,0.00016,7.3577]
[1777102830302,27.33,77569.06,16.7,-0.89647,0.00016,7.35843]
[1777102831297,27.33,77569.06,16.7,-0.89648,0.00016,7.3576]
[1777102837852,27.33,77568.93,16.7,-0.89662,0.00016,7.34807]
[1777102840222,27.33,77568.78,16.7,-0.89665,0.00016,7.34655]
[1777102841241,27.33,77568.78,16.7,-0.89666,0.00016,7.34604]
[1777102847922,27.33,77568.82,16.7,-0.89663,0.00016,7.34735]
[1777102852957,27.33,77568.71,16.7,-0.89664,0.00016,7.34702]
[1777102856187,27.33,77568.71,16.7,-0.89663,0.00016,7.34726]
[1777102857166,27.33,77568.71,16.7,-0.89663,0.00016,7.34737]
[1777102858342,27.33,77568.38,16.7,-0.89668,0.00016,7.34472]
[1777102860794,27.33,77568.55,16.7,-0.89665,0.00016,7.34638]
[1777102870077,27.33,77568.55,16.7,-0.89663,0.00016,7.34761]
[1777102875111,27.33,77568.45,16.7,-0.89663,0.00016,7.34733]
[1777102876506,27.33,77568.45,16.7,-0.89663,0.00016,7.34733]
[1777102877491,27.33,77568.45,16.7,-0.89663,0.00016,7.34744]
[1777102889210,27.34,77568.4,16.7,-0.89661,0.00016,7.34843]
[1777102896259,27.34,77568.16,16.7,-0.89671,0.00016,7.34064]
[1777102901807,27.34,77568.61,16.7,-0.89663,0.00016,7.3449]
[1777102902777,27.34,77568.3,16.7,-0.89668,0.00016,7.34241]
[1777102914317,27.34,77568.41,16.7,-0.89664,0.00016,7.34427]
[1777102915320,27.34,77568.41,16.7,-0.89663,0.00016,7.34485]
[1777102920428,27.35,77568.36,16.7,-0.89663,0.00016,7.34511]
[1777102926470,27.35,77568.09,16.7,-0.89666,0.00016,7.3435]
[1777102927812,27.35,77568.09,16.7,-0.89666,0.00016,7.3435]
[1777102928812,27.35,77568.09,16.7,-0.89666,0.00016,7.3435]
[1777102936540,27.35,77568.09,16.7,-0.89664,0.00016,7.34459]
[1777102938394,27.35,77568.09,16.7,-0.89664,0.00016,7.34459]
[1777102939398,27.35,77568.09,16.7,-0.89663,0.00016,7.3448]
[1777102939561,27.35,77563.6,16.7,-0.89735,0.00016,7.30726]
[1777102940567,27.35,77558.79,16.7,-0.89812,0.00016,7.26716]
[1777102941576,27.35,77557.02,16.7,-0.89839,0.00016,7.25259]
[1777102946739,27.35,77556.71,16.7,-0.89843,0.00016,7.25075]
[1777102947797,27.35,77556.7,16.7,-0.89844,0.00016,7.25028]
[1777102953659,27.35,77557.01,16.7,-0.89847,0.00016,7.24586]
[1777102960708,27.35,77557.94,16.7,-0.89835,0.00016,7.25219]
[1777102971784,27.34,77557.87,16.7,-0.89841,0.00016,7.24925]
[1777102976820,27.34,77557.78,16.7,-0.89845,0.00016,7.2474]
[1777102984876,27.34,77557.86,16.7,-0.89847,0.00016,7.24631]
[1777102989911,27.33,77558.24,16.7,-0.89843,0.00016,7.24835]
[1777102995952,27.33,77558.24,16.7,-0.89846,0.00016,7.247]
[1777102997279,27.33,77558.24,16.7,-0.89846,0.00016,7.247]
[1777102998295,27.33,77558.24,16.7,-0.89846,0.00016,7.24655]
[1777103004014,27.33,77558.18,16.7,-0.89845,0.00016,7.24746]
[1777103010057,27.34,77558.18,16.7,-0.89842,0.00016,7.24876]
[1777103016097,27.34,77558.23,16.7,-0.89847,0.00016,7.2439]
[1777103021133,27.34,77558.17,16.7,-0.89845,0.00016,7.24467]
[1777103029189,27.35,77558.27,16.7,-0.8984,0.00016,7.24717]
[1777103034986,27.35,77558.18,16.7,-0.89841,0.00016,7.24662]
[1777103035996,27.35,77558.18,16.7,-0.8984,0.00016,7.24744]
[1777103042562,27.35,77558.11,16.7,-0.89838,0.00016,7.24816]
[1777103050336,27.36,77557.89,16.7,-0.89838,0.00016,7.24833]
[1777103056378,27.36,77558.32,16.7,-0.89829,0.00016,7.2531]
[1777103060413,27.36,77559.75,16.7,-0.89805,0.00016,7.26578]
[1777103061420,27.36,77562.04,16.7,-0.89768,0.00016,7.28511]
[1777103062427,27.36,77563.72,16.7,-0.89741,0.00016,7.29933]
[1777103067462,27.36,77564.08,16.7,-0.89734,0.00016,7.30299]
[1777103072497,27.36,77563.85,16.7,-0.89744,0.00016,7.29514]
[1777103077532,27.37,77563.05,16.7,-0.89755,0.00016,7.28918]
[1777103085588,27.37,77563.15,16.7,-0.89751,0.00016,7.29125]
[1777103086414,27.37,77563.15,16.7,-0.89751,0.00016,7.29125]
[1777103087402,27.37,77563.15,16.7,-0.89751,0.00016,7.29141]
[1777103091632,27.37,77556.5,16.7,-0.89855,0.00016,7.23671]
[1777103092639,27.37,77554.68,16.7,-0.89884,0.00016,7.22176]
[1777103093646,27.37,77553.21,16.7,-0.89907,0.00016,7.20977]
[1777103098681,27.38,77553.16,16.7,-0.89905,0.00016,7.21077]
[1777103103716,27.38,77553.85,16.7,-0.89891,0.00016,7.21794]
[1777103111772,27.38,77554.07,16.7,-0.89883,0.00016,7.22199]
[1777103116476,27.38,77553.93,16.7,-0.89884,0.00016,7.22138]
[1777103117473,27.39,77553.96,16.7,-0.89882,0.00016,7.22247]
[1777103123861,27.39,77553.09,16.7,-0.89892,0.00016,7.21726]
[1777103130909,27.4,77553.08,16.7,-0.89888,0.00016,7.21922]
[1777103135945,27.4,77552.75,16.7,-0.89899,0.00016,7.21143]
[1777103144002,27.41,77552.82,16.7,-0.89893,0.00016,7.21454]
[1777103151050,27.41,77551.16,16.7,-0.89915,0.00016,7.20287]
[1777103156084,27.41,77550.35,16.7,-0.89924,0.00016,7.19777]
[1777103161836,27.42,77550.28,16.7,-0.89924,0.00016,7.19786]
[1777103169851,27.42,77550.1,16.7,-0.89924,0.00016,7.19802]
[1777103170850,27.42,77550.1,16.7,-0.8992,0.00016,7.20028]
[1777103176225,27.43,77549.62,16.7,-0.89923,0.00016,7.19822]
[1777103183274,27.43,77549.55,16.7,-0.8992,0.00016,7.19979]
[1777103188309,27.44,77549.14,16.7,-0.89923,0.00016,7.19823]
[1777103195358,27.44,77548.98,16.7,-0.8993,0.00016,7.19248]
[1777103198378,27.44,77547.56,16.7,-0.89952,0.00016,7.18076]
[1777103203413,27.44,77546.93,16.7,-0.89963,0.00016,7.175]
[1777103209456,27.44,77547.33,16.7,-0.89959,0.00016,7.17696]
[1777103219528,27.42,77547.33,16.7,-0.89975,0.00016,7.16858]
[1777103227584,27.42,77546.72,16.7,-0.89987,0.00016,7.16222]
[1777103241682,27.41,77546.63,16.7,-0.89991,0.00016,7.16037]
[1777103251752,27.41,77546.63,16.7,-0.9,0.00016,7.15298]
[1777103261822,27.41,77546.52,16.7,-0.90003,0.00016,7.15129]
[1777103266857,27.41,77546.03,16.7,-0.90012,0.00016,7.14685]
[1777103272899,27.41,77545.14,16.7,-0.90027,0.00016,7.13906]
[1777103274913,27.41,77542.47,16.7,-0.90069,0.00016,7.11681]
[1777103275981,27.41,77539.13,16.7,-0.90121,0.00016,7.08914]
[1777103281109,27.41,77538.19,16.7,-0.90135,0.00016,7.0814]
[1777103291025,27.41,77539.07,16.7,-0.90121,0.00016,7.08896]
[1777103296060,27.41,77541.98,16.7,-0.90076,0.00016,7.11304]
[1777103298074,27.41,77543.51,16.7,-0.90052,0.00016,7.12566]
[1777103303109,27.41,77543.8,16.7,-0.90048,0.00016,7.12788]
[1777103310158,27.41,77544.43,16.7,-0.90038,0.00016,7.13281]
[1777103315193,27.41,77544.37,16.7,-0.90047,0.00016,7.1256]
[1777103321234,27.41,77544.78,16.7,-0.90041,0.00016,7.12884]
[1777103327276,27.41,77545.67,16.7,-0.90028,0.00016,7.136]
[1777103335334,27.41,77546.0,16.7,-0.90023,0.00016,7.13846]
[1777103340369,27.41,77546.2,16.7,-0.9002,0.00016,7.13994]
[1777103345404,27.41,77545.39,16.7,-0.90033,0.00016,7.13307]
[1777103354467,27.4,77545.47,16.7,-0.90032,0.00016,7.13356]
[1777103362523,27.4,77545.65,16.7,-0.9003,0.00016,7.13495]
[1777103367558,27.4,77545.33,16.7,-0.90035,0.00016,7.1323]
[1777103372593,27.4,77545.74,16.7,-0.90036,0.00016,7.12916]
[1777103381655,27.4,77546.15,16.7,-0.9003,0.00016,7.13261]
[1777103386691,27.4,77545.82,16.7,-0.90035,0.00016,7.12994]
[1777103394014,27.4,77546.02,16.7,-0.90032,0.00016,7.1316]
[1777103395097,27.41,77546.02,16.7,-0.90031,0.00016,7.13165]
[1777103397286,27.41,77546.02,16.7,-0.90031,0.00016,7.13211]
[1777103397381,27.41,77547.69,16.7,-0.90003,0.00016,7.14675]
[1777103401797,27.41,77552.33,16.7,-0.89926,0.00016,7.1871]
[1777103402804,27.41,77562.88,16.7,-0.89758,0.00016,7.2754]
[1777103403810,27.41,77562.2,16.7,-0.89768,0.00016,7.26997]
[1777103411867,27.42,77564.22,16.7,-0.89732,0.00016,7.28875]
[1777103416902,27.42,77563.74,16.7,-0.89738,0.00016,7.28576]
[1777103417920,27.42,77563.74,16.7,-0.89738,0.00016,7.28576]
[1777103423951,27.42,77560.48,16.7,-0.89788,0.00016,7.25967]
[1777103424958,27.42,77558.68,16.7,-0.89816,0.00016,7.24482]
[1777103428986,27.42,77556.67,16.7,-0.89847,0.00016,7.22878]
[1777103434021,27.43,77556.09,16.7,-0.89862,0.00016,7.21845]
[1777103441070,27.43,77556.38,16.7,-0.89854,0.00016,7.22251]
[1777103446105,27.43,77556.19,16.7,-0.89855,0.00016,7.22217]
[1777103451140,27.44,77556.4,16.7,-0.89849,0.00016,7.2252]
[1777103456175,27.44,77556.86,16.7,-0.89839,0.00016,7.23032]
[1777103462217,27.44,77556.86,16.7,-0.89836,0.00016,7.23188]
[1777103468259,27.45,77556.96,16.7,-0.89831,0.00016,7.2343]
[1777103473294,27.45,77556.96,16.7,-0.89829,0.00016,7.23563]
[1777103478330,27.45,77556.94,16.7,-0.89827,0.00016,7.2368]
[1777103492428,27.46,77557.03,16.7,-0.89826,0.00016,7.23475]
[1777103500484,27.47,77556.99,16.7,-0.89822,0.00016,7.23663]
[1777103506528,27.47,77557.06,16.7,-0.89818,0.00016,7.23887]
[1777103513578,27.48,77557.13,16.7,-0.89813,0.00016,7.24157]
[1777103519159,27.48,77557.12,16.7,-0.89812,0.00016,7.24182]
[1777103524654,27.48,77556.92,16.7,-0.89809,0.00016,7.24351]
[1777103530696,27.49,77556.92,16.7,-0.89804,0.00016,7.24583]
[1777103535732,27.49,77556.99,16.7,-0.898,0.00016,7.24806]
[1777103541775,27.5,77557.01,16.7,-0.89796,0.00016,7.25018]
[1777103550838,27.51,77557.52,16.7,-0.89782,0.00016,7.25727]
[1777103555937,27.51,77557.92,16.7,-0.89781,0.00016,7.25528]
[1777103557004,27.51,77557.92,16.7,-0.89781,0.00016,7.25559]
[1777103562922,27.51,77556.59,16.7,-0.89798,0.00016,7.24674]
[1777103575007,27.52,77556.47,16.7,-0.89792,0.00016,7.24944]
[1777103582055,27.53,77556.53,16.7,-0.89787,0.00016,7.25208]
[1777103587943,27.53,77556.66,16.7,-0.89783,0.00016,7.25437]
[1777103589052,27.53,77556.7,16.7,-0.89781,0.00016,7.25531]
[1777103595147,27.54,77556.63,16.7,-0.89778,0.00016,7.25682]
[1777103606226,27.54,77556.65,16.7,-0.89773,0.00016,7.25966]
[1777103611261,27.55,77556.54,16.7,-0.8978,0.00016,7.25333]
[1777103615093,27.55,77556.55,16.7,-0.89779,0.00016,7.25366]
[1777103616203,27.55,77556.55,16.7,-0.89778,0.00016,7.25441]
[1777103622338,27.55,77556.55,16.7,-0.89774,0.00016,7.25619]
[1777103626521,27.55,77556.55,16.7,-0.89774,0.00016,7.25619]
[1777103627606,27.55,77556.55,16.7,-0.89774,0.00016,7.25619]
[1777103638432,27.56,77556.55,16.7,-0.8977,0.00016,7.25842]
[1777103639946,27.56,77556.55,16.7,-0.89768,0.00016,7.25948]
[1777103640993,27.56,77556.55,16.7,-0.89767,0.00016,7.25981]
[1777103646508,27.56,77556.56,16.7,-0.89765,0.00016,7.26094]
[1777103651542,27.57,77556.69,16.7,-0.89762,0.00016,7.26285]
[1777103659599,27.57,77557.14,16.7,-0.89752,0.00016,7.26788]
[1777103669943,27.57,77557.21,16.7,-0.89749,0.00016,7.26912]
[1777103671003,27.57,77557.21,16.7,-0.89747,0.00016,7.27028]
[1777103676720,27.57,77559.77,16.7,-0.89712,0.00016,7.28604]
[1777103681755,27.58,77560.21,16.7,-0.89704,0.00016,7.29032]
[1777103689810,27.58,77560.54,16.7,-0.89697,0.00016,7.29385]
[1777103690725,27.58,77560.54,16.7,-0.89697,0.00016,7.29385]
[1777103691803,27.58,77560.54,16.7,-0.89697,0.00016,7.29394]
[1777103697867,27.58,77560.77,16.7,-0.89692,0.00016,7.29659]
[1777103700319,27.58,77560.74,16.7,-0.89692,0.00016,7.29642]
[1777103701320,27.58,77561.35,16.7,-0.89682,0.00016,7.30157]
[1777103713979,27.58,77561.14,16.7,-0.89684,0.00016,7.30072]
[1777103719014,27.58,77561.83,16.7,-0.89672,0.00016,7.30675]
[1777103726063,27.58,77561.58,16.7,-0.89676,0.00016,7.30503]
[1777103738146,27.59,77561.87,16.7,-0.89678,0.00016,7.30144]
[1777103739273,27.59,77561.87,16.7,-0.89678,0.00016,7.30144]
[1777103741274,27.59,77562.19,16.7,-0.89672,0.00016,7.30421]
[1777103747210,27.59,77562.63,16.7,-0.89665,0.00016,7.3082]
[1777103752245,27.59,77562.98,16.7,-0.89659,0.00016,7.31132]
[1777103757280,27.59,77562.98,16.7,-0.89658,0.00016,7.31152]
[1777103761840,27.59,77563.13,16.7,-0.89656,0.00016,7.31293]
[1777103762315,27.59,77567.37,16.7,-0.89587,0.00016,7.34829]
[1777103763322,27.59,77571.22,16.7,-0.89525,0.00016,7.38041]
[1777103764329,27.59,77571.74,16.7,-0.89517,0.00016,7.3847]
[1777103769364,27.59,77571.69,16.7,-0.89518,0.00016,7.38398]
[1777103773392,27.59,77570.72,16.7,-0.89534,0.00016,7.37567]
[1777103774399,27.59,77569.26,16.7,-0.89558,0.00016,7.36345]
[1777103777420,27.59,77569.54,16.7,-0.89554,0.00016,7.36574]
[1777103790511,27.59,77569.47,16.7,-0.89555,0.00016,7.365]
[1777103797559,27.59,77569.51,16.7,-0.89562,0.00016,7.35869]
[1777103800633,27.59,77569.56,16.7,-0.89562,0.00016,7.35911]
[1777103800656,27.59,77573.2,16.7,-0.89503,0.00016,7.38951]
[1777103801589,27.59,77578.75,16.7,-0.89413,0.00016,7.43591]
[1777103802596,27.59,77580.41,16.7,-0.89386,0.00016,7.44972]
[1777103803603,27.59,77580.92,16.7,-0.89378,0.00016,7.45386]
[1777103804201,27.59,77580.92,16.7,-0.89378,0.00016,7.45386]
[1777103805617,27.58,77581.67,16.7,-0.89366,0.00016,7.45986]
[1777103806624,27.58,77580.62,16.7,-0.89383,0.00016,7.4509]
[1777103807631,27.58,77580.05,16.7,-0.89393,0.00016,7.44597]
[1777103808638,27.58,77580.5,16.7,-0.89386,0.00016,7.4496]
[1777103813672,27.58,77580.24,16.7,-0.89392,0.00016,7.44671]
[1777103818708,27.58,77580.57,16.7,-0.89387,0.00016,7.44881]
[1777103823742,27.58,77580.38,16.7,-0.89392,0.00016,7.44656]
[1777103825757,27.58,77583.24,16.7,-0.89346,0.00016,7.4703]
[1777103830792,27.58,77583.35,16.7,-0.89345,0.00016,7.47042]
[1777103835828,27.57,77583.46,16.7,-0.89345,0.00016,7.47048]
[1777103840862,27.57,77583.38,16.7,-0.89348,0.00016,7.46893]
[1777103844752,27.57,77583.35,16.7,-0.89349,0.00016,7.46849]
[1777103844846,27.57,77583.37,16.7,-0.8935,0.00016,7.46812]
[1777103845771,27.57,77583.37,16.7,-0.8935,0.00016,7.46812]
[1777103845822,27.57,77583.37,16.7,-0.8935,0.00016,7.46794]
[1777103846270,27.57,77583.37,16.7,-0.8935,0.00016,7.46794]
[1777103853953,27.57,77583.53,16.7,-0.89359,0.00016,7.46115]
[1777103857981,27.56,77581.44,16.7,-0.89394,0.00016,7.44287]
[1777103859995,27.56,77577.62,16.7,-0.89457,0.00016,7.41052]
[1777103866037,27.56,77576.08,16.7,-0.89484,0.00016,7.39693]
[1777103868050,27.56,77574.27,16.7,-0.89513,0.00016,7.38165]
[1777103873086,27.56,77574.88,16.7,-0.89504,0.00016,7.38647]
[1777103882149,27.52,77574.71,16.7,-0.89538,0.00016,7.36907]
[1777103887184,27.52,77574.4,16.7,-0.89548,0.00016,7.36419]
[1777103893228,27.51,77574.36,16.7,-0.89553,0.00016,7.36118]
[1777103900275,27.51,77574.28,16.7,-0.89561,0.00016,7.35745]
[1777103909338,27.5,77574.44,16.7,-0.89566,0.00016,7.35491]
[1777103914373,27.49,77574.38,16.7,-0.89579,0.00016,7.34569]
[1777103918783,27.49,77574.38,16.7,-0.89579,0.00016,7.34569]
[1777103919795,27.49,77574.38,16.7,-0.89582,0.00016,7.34405]
[1777103925453,27.48,77574.55,16.7,-0.89585,0.00016,7.34263]
[1777103930488,27.48,77574.55,16.7,-0.89589,0.00016,7.34062]
[1777103935522,27.47,77573.88,16.7,-0.89603,0.00016,7.33303]
[1777103937536,27.47,77568.57,16.7,-0.89691,0.00016,7.28786]
[1777103938548,27.47,77566.75,16.7,-0.8972,0.00016,7.27235]
[1777103943583,27.47,77564.58,16.7,-0.89758,0.00016,7.25281]
[1777103944553,27.47,77564.58,16.7,-0.89758,0.00016,7.25281]
[1777103944590,27.46,77562.59,16.7,-0.8979,0.00016,7.23597]
[1777103945598,27.46,77557.79,16.7,-0.89867,0.00016,7.1958]
[1777103946270,27.46,77557.79,16.7,-0.89867,0.00016,7.1958]
[1777103946605,27.46,77556.81,16.7,-0.89883,0.00016,7.18749]
[1777103949625,27.46,77554.69,16.7,-0.89918,0.00016,7.16948]
[1777103954661,27.46,77553.91,16.7,-0.89931,0.00016,7.1625]
[1777103961714,27.46,77553.31,16.7,-0.89941,0.00016,7.15702]
[1777103966749,27.46,77553.9,16.7,-0.89933,0.00016,7.16162]
[1777103969769,27.46,77551.98,16.7,-0.89963,0.00016,7.14557]
[1777103972791,27.46,77541.46,16.7,-0.90136,0.00016,7.05193]
[1777103973798,27.46,77537.48,16.7,-0.90198,0.00016,7.01925]
[1777103976819,27.46,77533.19,16.7,-0.90265,0.00015,6.98339]
[1777103983868,27.45,77532.95,16.7,-0.90273,0.00015,6.97923]
[1777103988903,27.45,77532.67,16.7,-0.90281,0.00015,6.97532]
[1777103990051,27.45,77532.65,16.7,-0.9028,0.00015,6.97536]
[1777103995193,27.45,77531.84,16.7,-0.90293,0.00015,6.9687]
[1777103996276,27.45,77531.59,16.7,-0.90296,0.00015,6.96686]
[1777103999980,27.46,77527.05,16.7,-0.90361,0.00015,6.9323]
[1777104000987,27.46,77520.02,16.7,-0.90469,0.00015,6.8748]
[1777104001323,27.46,77520.02,16.7,-0.90469,0.00015,6.8748]
[1777104000067,27.46,77520.02,16.7,-0.90469,0.00015,6.8748]
[1777104011322,27.46,77520.02,16.7,-0.90469,0.00015,6.8748]
[1777104011332,27.46,77513.2,16.7,-0.90572,0.00015,6.81921]
[1777104015222,27.46,77512.96,16.7,-0.90575,0.00015,6.81726]
[1777104021140,27.46,77513.96,16.7,-0.9056,0.00015,6.8254]
[1777104026176,27.46,77514.76,16.7,-0.90548,0.00015,6.83191]
[1777104030205,27.46,77518.83,16.7,-0.90487,0.00015,6.86509]
[1777104031212,27.46,77520.18,16.7,-0.90474,0.00015,6.86958]
[1777104033227,27.46,77518.6,16.7,-0.90498,0.00015,6.85669]
[1777104035241,27.46,77516.94,16.7,-0.90523,0.00015,6.84316]
[1777104040279,27.46,77517.61,16.7,-0.90513,0.00015,6.84862]
[1777104043301,27.46,77519.5,16.7,-0.90484,0.00015,6.86403]
[1777104049773,27.46,77520.11,16.7,-0.90475,0.00015,6.86901]
[1777104054211,27.46,77520.11,16.7,-0.90475,0.00015,6.86901]
[1777104054378,27.45,77522.05,16.7,-0.9045,0.00015,6.88223]
[1777104055384,27.45,77526.33,16.7,-0.90386,0.00015,6.91659]
[1777104056392,27.45,77527.96,16.7,-0.90362,0.00015,6.92927]
[1777104057399,27.45,77528.25,16.7,-0.90359,0.00015,6.93093]
[1777104058406,27.44,77526.97,16.7,-0.9038,0.00015,6.91971]
[1777104059413,27.44,77524.6,16.7,-0.90418,0.00015,6.89958]
[1777104065455,27.43,77523.91,16.7,-0.90436,0.00015,6.88987]
[1777104070490,27.43,77524.48,16.7,-0.90432,0.00015,6.89205]
[1777104076532,27.42,77524.51,16.7,-0.90437,0.00015,6.88961]
[1777104089624,27.41,77524.54,16.7,-0.90446,0.00015,6.88483]
[1777104094659,27.41,77523.94,16.7,-0.90466,0.00015,6.87147]
[1777104101708,27.4,77523.84,16.7,-0.90473,0.00015,6.86796]
[1777104103074,27.4,77523.84,16.7,-0.90473,0.00015,6.86796]
[1777104104098,27.4,77523.84,16.7,-0.90473,0.00015,6.86796]
[1777104109764,27.39,77525.3,16.7,-0.90455,0.00015,6.87767]
[1777104118826,27.39,77525.58,16.7,-0.90458,0.00015,6.87627]
[1777104122855,27.38,77527.59,16.7,-0.9043,0.00015,6.89109]
[1777104132925,27.37,77527.59,16.7,-0.90438,0.00015,6.88666]
[1777104137960,27.37,77527.88,16.7,-0.90438,0.00015,6.88675]
[1777104138967,27.37,77528.07,16.7,-0.90436,0.00015,6.88784]
[1777104143576,27.37,77528.07,16.7,-0.90436,0.00015,6.88784]
[1777104144003,27.36,77528.03,16.7,-0.90441,0.00015,6.88515]
[1777104144597,27.36,77528.03,16.7,-0.90441,0.00015,6.88515]
[1777104146274,27.36,77528.03,16.7,-0.90441,0.00015,6.88514]
[1777104147846,27.36,77528.04,16.7,-0.90443,0.00015,6.88427]
[1777104148031,27.36,77531.58,16.7,-0.9039,0.00015,6.91285]
[1777104149037,27.36,77537.26,16.7,-0.90303,0.00015,6.95906]
[1777104150044,27.35,77539.23,16.7,-0.90274,0.00016,6.97471]
[1777104155079,27.35,77538.86,16.7,-0.90293,0.00015,6.96214]
[1777104158099,27.34,77536.45,16.7,-0.90333,0.00015,6.94055]
[1777104163135,27.29,77536.7,16.7,-0.90371,0.00015,6.92051]
[1777104166156,27.23,77534.98,16.7,-0.90453,0.00015,6.87711]
[1777104169178,27.16,77532.45,16.7,-0.90543,0.00015,6.82922]
[1777104174214,27.07,77531.38,16.7,-0.90635,0.00015,6.77975]
[1777104180256,27.03,77531.18,16.7,-0.90672,0.00015,6.75992]
[1777104185293,27.02,77531.83,16.7,-0.9067,0.00015,6.76154]
[1777104193347,27.01,77531.73,16.7,-0.90681,0.00015,6.75536]
[1777104198407,27.0,77531.6,16.7,-0.90686,0.00015,6.75249]
[1777104199455,27.0,77531.6,16.7,-0.90687,0.00015,6.75204]
[1777104199534,27.0,77533.57,16.7,-0.90658,0.00015,6.76783]
[1777104201403,27.0,77535.68,16.7,-0.90626,0.00015,6.78542]
[1777104203417,27.0,77537.9,16.7,-0.90592,0.00015,6.80376]
[1777104208452,27.0,77538.87,16.7,-0.90577,0.00015,6.81166]
[1777104213487,27.0,77540.3,16.7,-0.90563,0.00015,6.81682]
[1777104215501,27.0,77542.51,16.7,-0.90529,0.00015,6.83505]
[1777104224563,27.0,77543.43,16.7,-0.90516,0.00015,6.84217]
[1777104227759,27.0,77543.4,16.7,-0.90516,0.00015,6.84186]
[1777104228591,27.0,77547.53,16.7,-0.90453,0.00015,6.87597]
[1777104235641,27.0,77548.75,16.7,-0.90435,0.00016,6.88543]
[1777104240675,27.0,77549.23,16.7,-0.90429,0.00016,6.88884]
[1777104242690,27.0,77552.61,16.7,-0.90377,0.00016,6.91677]
[1777104247727,27.0,77553.23,16.7,-0.90368,0.00016,6.92131]
[1777104249740,27.0,77555.02,16.7,-0.90341,0.00016,6.93595]
[1777104258804,26.99,77554.22,16.7,-0.90355,0.00016,6.9281]
[1777104259811,26.99,77552.18,16.7,-0.90387,0.00016,6.91099]
[1777104264846,26.99,77551.22,16.7,-0.90403,0.00016,6.90262]
[1777104270887,26.99,77548.8,16.7,-0.90442,0.00016,6.88208]
[1777104274916,26.99,77538.95,16.7,-0.90602,0.00015,6.79379]
[1777104275923,26.99,77538.36,16.7,-0.9061,0.00015,6.789]
[1777104278944,26.99,77530.81,16.7,-0.90725,0.00015,6.72701]
[1777104284986,26.99,77530.12,16.7,-0.90734,0.00015,6.72238]
[1777104290022,27.0,77529.49,16.7,-0.90742,0.00015,6.718]
[1777104291029,27.0,77531.03,16.7,-0.90718,0.00015,6.73083]
[1777104295057,27.0,77527.97,16.7,-0.90763,0.00015,6.70616]
[1777104299085,27.0,77534.31,16.7,-0.90666,0.00015,6.75903]
[1777104300092,27.0,77539.17,16.7,-0.90591,0.00015,6.79924]
[1777104302106,27.0,77540.83,16.7,-0.90566,0.00015,6.813]
[1777104306134,27.0,77543.28,16.7,-0.90528,0.00015,6.83355]
[1777104311170,27.0,77542.68,16.7,-0.90536,0.00015,6.82927]
[1777104324652,27.0,77542.54,16.7,-0.90538,0.00015,6.82803]
[1777104325675,27.0,77542.54,16.7,-0.90538,0.00015,6.8279]
[1777104333807,27.0,77542.55,16.7,-0.90537,0.00015,6.82839]
[1777104334810,27.0,77542.55,16.7,-0.90545,0.00015,6.82184]
[1777104340378,27.0,77542.58,16.7,-0.90544,0.00015,6.82255]
[1777104344406,27.0,77550.24,16.7,-0.90424,0.00016,6.88652]
[1777104345413,27.0,77553.37,16.7,-0.90375,0.00016,6.91289]
[1777104350448,27.01,77554.46,16.7,-0.90355,0.00016,6.92344]
[1777104351736,27.01,77554.46,16.7,-0.90355,0.00016,6.92344]
[1777104352796,27.01,77554.46,16.7,-0.90355,0.00016,6.9233]
[1777104352878,27.01,77554.46,16.7,-0.90355,0.00016,6.9235]
[1777104354279,27.01,77554.46,16.7,-0.90355,0.00016,6.9235]
[1777104359511,27.01,77554.18,16.7,-0.90361,0.00016,6.92039]
[1777104364547,27.0,77554.71,16.7,-0.90354,0.00016,6.92422]
[1777104369582,27.0,77555.86,16.7,-0.90337,0.00016,6.93318]
[1777104370686,27.0,77555.86,16.7,-0.90337,0.00016,6.93318]
[1777104371698,27.0,77555.86,16.7,-0.90337,0.00016,6.93306]
[1777104378645,27.0,77555.92,16.7,-0.90336,0.00016,6.93348]
[1777104381556,27.0,77555.92,16.7,-0.90336,0.00016,6.93348]
[1777104382274,27.0,77555.92,16.7,-0.90336,0.00016,6.93348]
[1777104382376,27.0,77555.92,16.7,-0.90337,0.00016,6.93333]
[1777104382597,27.0,77555.92,16.7,-0.90337,0.00016,6.93333]
[1777104384221,27.0,77555.92,16.7,-0.90337,0.00016,6.93333]
[1777104386039,27.0,77555.92,16.7,-0.90337,0.00016,6.93301]
[1777104386274,27.0,77555.92,16.7,-0.90337,0.00016,6.93301]
[1777104386375,27.0,77555.92,16.7,-0.90336,0.00016,6.93359]
[1777104386701,27.0,77559.63,16.7,-0.90278,0.00016,6.96454]
[1777104394756,27.0,77560.08,16.7,-0.90282,0.00016,6.95989]
[1777104403821,26.99,77560.04,16.7,-0.90287,0.00016,6.95735]
[1777104407849,26.99,77562.32,16.7,-0.90253,0.00016,6.9757]
[1777104409234,26.99,77562.32,16.7,-0.90253,0.00016,6.9757]
[1777104409336,26.99,77565.88,16.7,-0.90197,0.00016,7.00511]
[1777104412269,26.99,77566.23,16.7,-0.90191,0.00016,7.00823]
[1777104413891,26.99,77568.12,16.7,-0.90161,0.00016,7.0242]
[1777104414898,26.99,77569.74,16.7,-0.90135,0.00016,7.03797]
[1777104416912,26.99,77574.87,16.7,-0.90053,0.00016,7.08138]
[1777104417919,26.99,77580.54,16.7,-0.89961,0.00016,7.12926]
[1777104418926,26.99,77582.53,16.7,-0.89929,0.00016,7.14614]
[1777104421947,26.99,77585.43,16.7,-0.89885,0.00016,7.1693]
[1777104426981,26.99,77585.58,16.7,-0.89886,0.00016,7.16856]
[1777104432018,26.98,77585.49,16.7,-0.89892,0.00016,7.16544]
[1777104438060,26.97,77585.32,16.7,-0.899,0.00016,7.16124]
[1777104443095,26.97,77583.96,16.7,-0.89927,0.00016,7.14752]
[1777104448130,26.96,77583.79,16.7,-0.89933,0.00016,7.14402]
[1777104453165,26.96,77583.6,16.7,-0.89948,0.00016,7.13385]
[1777104459206,26.95,77583.73,16.7,-0.8995,0.00016,7.13271]
[1777104461221,26.95,77586.92,16.7,-0.899,0.00016,7.15894]
[1777104466256,26.95,77586.64,16.7,-0.89909,0.00016,7.15455]
[1777104471291,26.94,77587.07,16.7,-0.89906,0.00016,7.15623]
[1777104476326,26.94,77586.95,16.7,-0.89911,0.00016,7.15328]
[1777104482368,26.93,77586.89,16.7,-0.89917,0.00016,7.1505]
[1777104487403,26.93,77586.79,16.7,-0.89922,0.00016,7.14781]
[1777104492438,26.93,77586.62,16.7,-0.89928,0.00016,7.14455]
[1777104497472,26.93,77584.74,16.7,-0.89959,0.00016,7.12826]
[1777104503515,26.93,77584.48,16.7,-0.89962,0.00016,7.12679]
[1777104508550,26.93,77584.45,16.7,-0.89961,0.00016,7.12715]
[1777104515599,26.93,77584.42,16.7,-0.89968,0.00016,7.12113]
[1777104520634,26.93,77584.52,16.7,-0.89965,0.00016,7.12261]
[1777104527682,26.93,77584.91,16.7,-0.89957,0.00016,7.12675]
[1777104533725,26.94,77584.76,16.7,-0.89958,0.00016,7.12619]
[1777104538760,26.94,77584.73,16.7,-0.89958,0.00016,7.12652]
[1777104543795,26.94,77584.43,16.7,-0.89962,0.00016,7.12455]
[1777104549229,26.94,77584.73,16.7,-0.89956,0.00016,7.12755]
[1777104550221,26.94,77584.74,16.7,-0.89955,0.00016,7.12786]
[1777104557897,26.94,77584.97,16.7,-0.8995,0.00016,7.13072]
[1777104563876,26.94,77584.88,16.7,-0.8995,0.00016,7.13038]
[1777104569983,26.94,77584.86,16.7,-0.89949,0.00016,7.13092]
[1777104573004,26.94,77592.39,16.7,-0.89835,0.00016,7.18827]
[1777104574010,26.94,77594.69,16.7,-0.89797,0.00016,7.20785]
[1777104576025,26.94,77594.67,16.7,-0.89798,0.00016,7.20761]
[1777104581060,26.94,77596.1,16.7,-0.89775,0.00016,7.21947]
[1777104588109,26.94,77594.78,16.7,-0.89797,0.00016,7.20768]
[1777104595157,26.94,77595.31,16.7,-0.8979,0.00016,7.21167]
[1777104600193,26.94,77595.38,16.7,-0.89789,0.00016,7.2119]
[1777104602207,26.94,77597.33,16.7,-0.89758,0.00016,7.22832]
[1777104605228,26.94,77599.22,16.7,-0.89727,0.00016,7.24407]
[1777104606235,26.94,77604.91,16.7,-0.89634,0.00017,7.29241]
[1777104607242,26.94,77607.33,16.7,-0.89594,0.00017,7.31287]
[1777104608249,26.94,77608.02,16.7,-0.89583,0.00017,7.31854]
[1777104613284,26.94,77608.27,16.7,-0.89581,0.00017,7.31959]
[1777104618319,26.93,77608.02,16.7,-0.89587,0.00017,7.3164]
[1777104621667,26.93,77607.96,16.7,-0.89589,0.00017,7.31548]
[1777104622698,26.93,77607.96,16.7,-0.89589,0.00017,7.31548]
[1777104622347,26.93,77608.03,16.7,-0.89589,0.00017,7.31566]
[1777104623354,26.93,77607.99,16.7,-0.8959,0.00017,7.31511]
[1777104624273,26.93,77607.99,16.7,-0.8959,0.00017,7.31511]
[1777104626273,26.93,77608.15,16.7,-0.89588,0.00017,7.31606]
[1777104629396,26.93,77605.25,16.7,-0.89638,0.00017,7.29047]
[1777104633424,26.93,77601.08,16.7,-0.89716,0.00016,7.24761]
[1777104638459,26.93,77600.91,16.7,-0.8972,0.00016,7.24564]
[1777104644501,26.92,77600.47,16.7,-0.89728,0.00016,7.24128]
[1777104644985,26.92,77600.47,16.7,-0.89728,0.00016,7.24128]
[1777104645995,26.92,77600.47,16.7,-0.89728,0.00016,7.24128]
[1777104651550,26.92,77601.08,16.7,-0.89719,0.00016,7.24578]
[1777104656584,26.92,77600.99,16.7,-0.89722,0.00016,7.24448]
[1777104661620,26.92,77601.02,16.7,-0.89722,0.00016,7.24418]
[1777104666654,26.92,77600.83,16.7,-0.89727,0.00016,7.24196]
[1777104671690,26.92,77599.93,16.7,-0.89743,0.00016,7.23372]
[1777104677735,26.92,77598.37,16.7,-0.8977,0.00016,7.2198]
[1777104684784,26.92,77598.44,16.7,-0.89766,0.00016,7.22144]
[1777104690709,26.92,77598.44,16.7,-0.89766,0.00016,7.22144]
[1777104691755,26.92,77598.44,16.7,-0.89766,0.00016,7.22144]
[1777104697876,26.92,77597.93,16.7,-0.89785,0.00016,7.20922]
[1777104700038,26.92,77597.93,16.7,-0.89785,0.00016,7.20922]
[1777104701042,26.91,77597.92,16.7,-0.89786,0.00016,7.20895]
[1777104707947,26.92,77597.79,16.7,-0.89786,0.00016,7.2088]
[1777104712982,26.92,77594.36,16.7,-0.89839,0.00016,7.18139]
[1777104714997,26.92,77592.78,16.7,-0.89863,0.00016,7.16876]
[1777104720033,26.93,77592.6,16.7,-0.89862,0.00016,7.16923]
[1777104725067,26.93,77589.7,16.7,-0.89905,0.00016,7.14667]
[1777104730102,26.94,77588.68,16.7,-0.89918,0.00016,7.14019]
[1777104735140,26.94,77588.75,16.7,-0.89912,0.00016,7.14292]
[1777104741189,26.95,77588.8,16.7,-0.89907,0.00016,7.14581]
[1777104750252,26.95,77588.8,16.7,-0.89902,0.00016,7.14832]
[1777104757301,26.95,77588.77,16.7,-0.89912,0.00016,7.14039]
[1777104765357,26.94,77589.77,16.7,-0.89902,0.00016,7.14573]
[1777104770391,26.94,77591.19,16.7,-0.89885,0.00016,7.15496]
[1777104775427,26.93,77591.08,16.7,-0.89892,0.00016,7.15127]
[1777104780462,26.92,77592.06,16.7,-0.89881,0.00016,7.15686]
[1777104785496,26.92,77591.85,16.7,-0.8989,0.00016,7.15239]
[1777104790532,26.91,77591.55,16.7,-0.899,0.00016,7.14724]
[1777104795567,26.91,77591.83,16.7,-0.899,0.00016,7.14708]
[1777104796574,26.91,77593.84,16.7,-0.89868,0.00016,7.16362]
[1777104798588,26.9,77595.94,16.7,-0.89836,0.00016,7.18038]
[1777104803624,26.9,77596.34,16.7,-0.89831,0.00016,7.18305]
[1777104808659,26.9,77595.71,16.7,-0.89845,0.00016,7.17596]
[1777104812428,26.9,77595.71,16.7,-0.89845,0.00016,7.17596]
[1777104813488,26.89,77595.71,16.7,-0.89856,0.00016,7.16776]
[1777104818730,26.89,77596.04,16.7,-0.89855,0.00016,7.16836]
[1777104823909,26.89,77596.01,16.7,-0.89856,0.00016,7.16739]
[1777104824972,26.88,77595.78,16.7,-0.89863,0.00016,7.16403]
[1777104833834,26.88,77595.85,16.7,-0.89868,0.00016,7.16159]
[1777104834163,26.88,77595.85,16.7,-0.89868,0.00016,7.16159]
[1777104835196,26.88,77595.85,16.7,-0.89868,0.00016,7.16159]
[1777104840888,26.87,77595.84,16.7,-0.89872,0.00016,7.15923]
[1777104844566,26.87,77595.84,16.7,-0.89872,0.00016,7.15923]
[1777104845595,26.87,77595.84,16.7,-0.89875,0.00016,7.15796]
[1777104850959,26.86,77595.84,16.7,-0.89878,0.00016,7.15609]
[1777104853980,26.86,77591.49,16.7,-0.89951,0.00016,7.11827]
[1777104854986,26.86,77585.24,16.7,-0.90052,0.00016,7.06539]
[1777104860023,26.86,77583.96,16.7,-0.90073,0.00016,7.05447]
[1777104866065,26.86,77583.81,16.7,-0.90077,0.00016,7.05217]
[1777104871100,26.86,77583.48,16.7,-0.90092,0.00016,7.042]
[1777104876135,26.86,77582.91,16.7,-0.90102,0.00016,7.03653]
[1777104881170,26.86,77582.27,16.7,-0.90112,0.00016,7.03126]
[1777104894261,26.86,77582.18,16.7,-0.90115,0.00016,7.03]
[1777104899912,26.86,77581.4,16.7,-0.90127,0.00016,7.02332]
[1777104900994,26.86,77582.15,16.7,-0.90115,0.00016,7.02961]
[1777104906344,26.86,77582.51,16.7,-0.90109,0.00016,7.03299]
[1777104911379,26.86,77582.41,16.7,-0.90111,0.00016,7.03206]
[1777104922458,26.86,77582.37,16.7,-0.90107,0.00016,7.03387]
[1777104927493,26.86,77582.42,16.7,-0.90106,0.00016,7.03426]
[1777104932528,26.86,77582.65,16.7,-0.9011,0.00016,7.03003]
[1777104939576,26.87,77582.48,16.7,-0.9011,0.00016,7.03019]
[1777104946626,26.87,77582.37,16.7,-0.90108,0.00016,7.03088]
[1777104953676,26.87,77582.79,16.7,-0.90098,0.00016,7.03603]
[1777104962739,26.88,77589.63,16.7,-0.89984,0.00016,7.09584]
[1777104965760,26.88,77591.12,16.7,-0.89959,0.00016,7.10885]
[1777104969788,26.88,77588.39,16.7,-0.90003,0.00016,7.08621]
[1777104974823,26.88,77588.81,16.7,-0.89996,0.00016,7.08967]
[1777104979858,26.88,77589.95,16.7,-0.89979,0.00016,7.09867]
[1777104983886,26.88,77588.07,16.7,-0.9001,0.00016,7.08221]
[1777104989928,26.87,77588.96,16.7,-0.89997,0.00016,7.0891]
[1777104994962,26.87,77589.41,16.7,-0.89999,0.00016,7.08571]
[1777105003018,26.87,77588.92,16.7,-0.90008,0.00016,7.08076]
[1777105008059,26.87,77589.06,16.7,-0.90006,0.00016,7.08189]
[1777105013089,26.87,77587.96,16.7,-0.90024,0.00016,7.07253]
[1777105018123,26.87,77586.63,16.7,-0.90045,0.00016,7.06137]
[1777105024166,26.87,77586.32,16.7,-0.9005,0.00016,7.05888]
[1777105028194,26.87,77582.83,16.7,-0.90106,0.00016,7.02952]
[1777105033229,26.87,77582.22,16.7,-0.90115,0.00016,7.02471]
[1777105037941,26.87,77582.17,16.7,-0.90116,0.00016,7.02443]
[1777105038995,26.87,77582.1,16.7,-0.90117,0.00016,7.02404]
[1777105044306,26.87,77582.43,16.7,-0.90111,0.00016,7.02717]
[1777105049340,26.88,77583.14,16.7,-0.90099,0.00016,7.03339]
[1777105053369,26.88,77586.96,16.7,-0.90045,0.00016,7.05917]
[1777105058404,26.88,77587.34,16.7,-0.90039,0.00016,7.06233]
[1777105060019,26.88,77587.34,16.7,-0.90039,0.00016,7.06233]
[1777105065452,26.88,77587.55,16.7,-0.90034,0.00016,7.06491]
[1777105068451,26.88,77588.5,16.7,-0.90016,0.00016,7.0743]
[1777105074517,26.89,77588.11,16.7,-0.90018,0.00016,7.0734]
[1777105075598,26.89,77588.11,16.7,-0.90018,0.00016,7.0734]
[1777105076594,26.89,77588.11,16.7,-0.90017,0.00016,7.07361]
[1777105082611,26.89,77588.14,16.7,-0.90018,0.00016,7.07336]
[1777105083612,26.88,77588.14,16.7,-0.90021,0.00016,7.07184]
[1777105093652,26.88,77588.23,16.7,-0.90025,0.00016,7.0698]
[1777105098687,26.87,77588.23,16.7,-0.90027,0.00016,7.06849]
[1777105104728,26.87,77588.33,16.7,-0.90028,0.00016,7.06789]
[1777105110775,26.87,77588.19,16.7,-0.90033,0.00016,7.06535]
[1777105118832,26.86,77588.29,16.7,-0.90043,0.00016,7.05794]
[1777105124873,26.86,77588.43,16.7,-0.90043,0.00016,7.05795]
[1777105133937,26.86,77588.62,16.7,-0.90043,0.00016,7.05788]
[1777105139979,26.85,77588.95,16.7,-0.9004,0.00016,7.05957]
[1777105140343,26.85,77588.95,16.7,-0.9004,0.00016,7.05957]
[1777105141363,26.85,77589.08,16.7,-0.90038,0.00016,7.06049]
[1777105147031,26.85,77588.84,16.7,-0.90044,0.00016,7.05733]
[1777105152066,26.85,77587.83,16.7,-0.90062,0.00016,7.04781]
[1777105157101,26.85,77583.4,16.7,-0.90135,0.00016,7.00943]
[1777105158107,26.85,77581.09,16.7,-0.90173,0.00016,6.98981]
[1777105160122,26.84,77579.51,16.7,-0.90198,0.00016,6.97627]
[1777105161129,26.84,77577.18,16.7,-0.90236,0.00016,6.95657]
[1777105166163,26.84,77577.44,16.7,-0.90232,0.00016,6.9584]
[1777105171199,26.84,77577.61,16.7,-0.90238,0.00016,6.95283]
[1777105176234,26.84,77576.4,16.7,-0.90258,0.00016,6.94229]
[1777105177241,26.84,77574.84,16.7,-0.90283,0.00016,6.92912]
[1777105182277,26.84,77575.0,16.7,-0.90281,0.00016,6.9302]
[1777105184290,26.84,77573.43,16.7,-0.90306,0.00016,6.91692]
[1777105189325,26.84,77571.71,16.7,-0.90334,0.00016,6.90228]
[1777105194360,26.84,77571.61,16.7,-0.90336,0.00016,6.90098]
[1777105199395,26.84,77571.76,16.7,-0.90335,0.00016,6.9017]
[1777105204430,26.84,77571.86,16.7,-0.90334,0.00016,6.90196]
[1777105209473,26.84,77571.71,16.7,-0.90338,0.00016,6.90011]
[1777105214508,26.83,77571.96,16.7,-0.90335,0.00016,6.9016]
[1777105219543,26.83,77571.84,16.7,-0.90338,0.00016,6.89997]
[1777105224578,26.83,77571.47,16.7,-0.90345,0.00016,6.89624]
[1777105229613,26.8,77571.3,16.7,-0.90371,0.00016,6.88249]
[1777105234648,26.78,77571.6,16.7,-0.9039,0.00016,6.87029]
[1777105240690,26.75,77574.68,16.7,-0.90367,0.00016,6.8827]
[1777105252043,26.71,77575.51,16.7,-0.90388,0.00016,6.8718]
[1777105253094,26.66,77575.51,16.7,-0.90433,0.00016,6.84788]
[1777105260832,26.65,77575.51,16.7,-0.90442,0.00016,6.84321]
[1777105262846,26.65,77581.09,16.7,-0.90355,0.00016,6.88972]
[1777105263853,26.63,77590.72,16.7,-0.90213,0.00016,6.96492]
[1777105264859,26.62,77590.71,16.7,-0.90226,0.00016,6.95803]
[1777105265870,26.6,77594.11,16.7,-0.90184,0.00016,6.98022]
[1777105266877,26.59,77600.09,16.7,-0.901,0.00016,7.02417]
[1777105271912,26.51,77599.98,16.7,-0.90172,0.00016,6.98703]
[1777105276947,26.43,77600.28,16.7,-0.90231,0.00016,6.95647]
[1777105287017,26.41,77600.06,16.7,-0.90256,0.00016,6.9429]
[1777105292053,26.41,77600.5,16.7,-0.90254,0.00016,6.94168]
[1777105298657,26.41,77599.86,16.7,-0.90264,0.00016,6.93653]
[1777105304462,26.42,77599.86,16.7,-0.90258,0.00016,6.93975]
[1777105305504,26.42,77599.86,16.7,-0.90257,0.00016,6.94006]
[1777105312195,26.42,77599.68,16.7,-0.90258,0.00016,6.93964]
[1777105317230,26.42,77600.18,16.7,-0.90251,0.00016,6.94316]
[1777105322265,26.39,77601.17,16.7,-0.90261,0.00016,6.93813]
[1777105324279,26.39,77599.13,16.7,-0.90296,0.00016,6.91943]
[1777105325285,26.37,77596.01,16.7,-0.90358,0.00016,6.88674]
[1777105329316,26.36,77594.33,16.7,-0.90399,0.00016,6.86529]
[1777105334351,26.35,77593.74,16.7,-0.90413,0.00016,6.85775]
[1777105339388,26.35,77593.64,16.7,-0.90419,0.00016,6.85447]
[1777105351472,26.33,77593.59,16.7,-0.90439,0.00016,6.84191]
[1777105354705,26.33,77593.14,16.7,-0.90447,0.00016,6.83719]
[1777105355698,26.33,77593.01,16.7,-0.9045,0.00016,6.83566]
[1777105359528,26.33,77587.31,16.7,-0.90545,0.00016,6.78511]
[1777105361542,26.32,77585.48,16.7,-0.90575,0.00016,6.7689]
[1777105366577,26.32,77584.73,16.7,-0.9059,0.00016,6.76094]
[1777105370605,26.32,77583.25,16.7,-0.90616,0.00016,6.74719]
[1777105380676,26.31,77583.18,16.7,-0.90622,0.00016,6.74378]
[1777105383697,26.31,77581.51,16.7,-0.9065,0.00016,6.72882]
[1777105389738,26.31,77582.37,16.7,-0.9064,0.00016,6.73456]
[1777105395781,26.3,77582.42,16.7,-0.90642,0.00016,6.73345]
[1777105400816,26.3,77582.57,16.7,-0.90642,0.00016,6.73345]
[1777105405851,26.3,77582.56,16.7,-0.90644,0.00016,6.7321]
[1777105406858,26.3,77578.78,16.7,-0.90704,0.00016,6.69986]
[1777105407865,26.3,77576.53,16.7,-0.9074,0.00016,6.6806]
[1777105415560,26.29,77575.91,16.7,-0.90751,0.00016,6.67482]
[1777105416549,26.29,77575.92,16.7,-0.9076,0.00016,6.66755]
[1777105421963,26.29,77575.62,16.7,-0.90766,0.00016,6.66408]
[1777105429012,26.29,77576.31,16.7,-0.90758,0.00016,6.66857]
[1777105430019,26.29,77579.36,16.7,-0.90711,0.00016,6.69416]
[1777105431026,26.29,77581.4,16.7,-0.90679,0.00016,6.71119]
[1777105436061,26.28,77581.7,16.7,-0.90677,0.00016,6.7125]
[1777105440088,26.28,77584.78,16.7,-0.9063,0.00016,6.7376]
[1777105445123,26.28,77585.31,16.7,-0.90625,0.00016,6.74022]
[1777105446131,26.28,77583.7,16.7,-0.90651,0.00016,6.72607]
[1777105451165,26.27,77583.35,16.7,-0.90661,0.00016,6.72077]
[1777105457207,26.27,77583.28,16.7,-0.90668,0.00016,6.71743]
[1777105462244,26.26,77582.67,16.7,-0.90681,0.00016,6.71]
[1777105467279,26.26,77582.01,16.7,-0.90696,0.00016,6.70222]
[1777105470285,26.25,77582.21,16.7,-0.90694,0.00016,6.70304]
[1777105471288,26.25,77582.21,16.7,-0.90695,0.00016,6.7026]
[1777105476344,26.25,77582.58,16.7,-0.90702,0.00016,6.69659]
[1777105480373,26.24,77578.49,16.7,-0.9077,0.00016,6.66027]
[1777105481438,26.24,77576.67,16.7,-0.90799,0.00016,6.64452]
[1777105482445,26.24,77573.81,16.7,-0.90844,0.00016,6.62003]
[1777105488488,26.24,77573.64,16.7,-0.9085,0.00016,6.61666]
[1777105493523,26.23,77574.24,16.7,-0.90845,0.00016,6.61983]
[1777105497551,26.23,77571.81,16.7,-0.90886,0.00016,6.59767]
[1777105498558,26.23,77570.28,16.7,-0.9091,0.00015,6.5844]
[1777105503593,26.22,77570.0,16.7,-0.90918,0.00015,6.58022]
[1777105504600,26.22,77571.93,16.7,-0.90888,0.00016,6.5961]
[1777105511649,26.22,77572.18,16.7,-0.90886,0.00016,6.59753]
[1777105516684,26.22,77571.36,16.7,-0.90897,0.00016,6.59127]
[1777105521719,26.22,77570.94,16.7,-0.90903,0.00016,6.58815]
[1777105527762,26.22,77571.74,16.7,-0.90892,0.00016,6.59405]
[1777105532796,26.22,77572.59,16.7,-0.90888,0.00016,6.59396]
[1777105537430,26.22,77572.59,16.7,-0.90888,0.00016,6.59396]
[1777105538470,26.22,77572.59,16.7,-0.9089,0.00016,6.59326]
[1777105544466,26.22,77572.59,16.7,-0.90889,0.00016,6.59365]
[1777105545471,26.22,77572.61,16.7,-0.90887,0.00016,6.59467]
[1777105551482,26.22,77572.57,16.7,-0.90886,0.00016,6.5951]
[1777105552494,26.22,77572.57,16.7,-0.90886,0.00016,6.5951]
[1777105557972,26.22,77573.01,16.7,-0.9088,0.00016,6.59857]
[1777105563666,26.22,77573.01,16.7,-0.9088,0.00016,6.59857]
[1777105564694,26.22,77573.1,16.7,-0.90879,0.00016,6.59914]
[1777105566033,26.22,77578.08,16.7,-0.90801,0.00016,6.64109]
[1777105567040,26.22,77580.92,16.7,-0.90757,0.00016,6.66507]
[1777105572075,26.22,77580.72,16.7,-0.90761,0.00016,6.66281]
[1777105578117,26.22,77580.96,16.7,-0.90758,0.00016,6.66417]
[1777105583151,26.22,77582.35,16.7,-0.90738,0.00016,6.67528]
[1777105588187,26.22,77582.48,16.7,-0.90737,0.00016,6.67581]
[1777105591208,26.22,77585.09,16.7,-0.90704,0.00016,6.69103]
[1777105598257,26.21,77585.5,16.7,-0.90699,0.00016,6.69359]
[1777105603440,26.21,77585.47,16.7,-0.90701,0.00016,6.69285]
[1777105609334,26.21,77585.46,16.7,-0.90702,0.00016,6.69196]
[1777105615380,26.21,77585.7,16.7,-0.907,0.00016,6.69335]
[1777105620415,26.21,77585.74,16.7,-0.907,0.00016,6.69316]
[1777105622429,26.21,77591.47,16.7,-0.9061,0.00016,6.74163]
[1777105623435,26.21,77593.09,16.7,-0.90584,0.00016,6.75524]
[1777105628472,26.21,77593.38,16.7,-0.90582,0.00016,6.75677]
[1777105638542,26.2,77593.38,16.7,-0.90585,0.00016,6.75491]
[1777105644585,26.2,77593.24,16.7,-0.90589,0.00016,6.75265]
[1777105649620,26.2,77592.72,16.7,-0.90599,0.00016,6.74737]
[1777105654655,26.2,77592.12,16.7,-0.90618,0.00016,6.73491]
[1777105659690,26.19,77591.95,16.7,-0.90622,0.00016,6.73275]
[1777105664725,26.19,77592.51,16.7,-0.90615,0.00016,6.73679]
[1777105669760,26.19,77592.8,16.7,-0.90612,0.00016,6.73852]
[1777105671774,26.19,77595.2,16.7,-0.90574,0.00016,6.75866]
[1777105672780,26.19,77597.37,16.7,-0.9054,0.00016,6.777]
[1777105677816,26.19,77597.69,16.7,-0.90536,0.00016,6.7787]
[1777105682851,26.19,77597.32,16.7,-0.90544,0.00016,6.77456]
[1777105685873,26.18,77595.49,16.7,-0.90574,0.00016,6.75839]
[1777105690907,26.18,77596.66,16.7,-0.90557,0.00016,6.76753]
[1777105696949,26.18,77596.85,16.7,-0.90556,0.00016,6.76812]
[1777105706031,26.18,77596.99,16.7,-0.90555,0.00016,6.76897]
[1777105719103,26.17,77597.07,16.7,-0.90568,0.00016,6.75978]
[1777105724139,26.17,77596.66,16.7,-0.90575,0.00016,6.75555]
[1777105731839,26.17,77596.82,16.7,-0.90574,0.00016,6.75633]
[1777105732898,26.17,77596.82,16.7,-0.90575,0.00016,6.75576]
[1777105738237,26.17,77596.66,16.7,-0.90579,0.00016,6.75349]
[1777105746293,26.16,77597.15,16.7,-0.90574,0.00016,6.7562]
[1777105748307,26.16,77595.56,16.7,-0.90601,0.00016,6.74203]
[1777105753342,26.16,77595.95,16.7,-0.90596,0.00016,6.74447]
[1777105767441,26.15,77595.79,16.7,-0.90604,0.00016,6.74029]
[1777105772476,26.15,77595.89,16.7,-0.90613,0.00016,6.73343]
[1777105777813,26.15,77595.7,16.7,-0.90616,0.00016,6.73164]
[1777105778814,26.15,77595.7,16.7,-0.90616,0.00016,6.73164]
[1777105788587,26.14,77595.69,16.7,-0.90624,0.00016,6.72747]
[1777105794629,26.14,77595.85,16.7,-0.90625,0.00016,6.72685]
[1777105799665,26.13,77596.24,16.7,-0.90623,0.00016,6.72808]
[1777105802686,26.13,77600.06,16.7,-0.90564,0.00016,6.75945]
[1777105804700,26.13,77602.3,16.7,-0.9053,0.00016,6.77768]
[1777105806715,26.13,77603.88,16.7,-0.90506,0.00016,6.79024]
[1777105810743,26.08,77606.74,16.7,-0.90498,0.00016,6.795]
[1777105811750,26.07,77608.4,16.7,-0.90481,0.00016,6.80421]
[1777105813799,26.06,77608.31,16.7,-0.90492,0.00016,6.79828]
[1777105813901,26.05,77616.9,16.7,-0.90362,0.00016,6.86717]
[1777105814275,26.05,77616.9,16.7,-0.90362,0.00016,6.86717]
[1777105814771,26.03,77620.18,16.7,-0.9032,0.00016,6.88947]
[1777105815778,26.02,77622.64,16.7,-0.90292,0.00016,6.90445]
[1777105816785,26.01,77624.82,16.7,-0.90268,0.00016,6.91686]
[1777105819805,25.96,77626.5,16.7,-0.90278,0.00016,6.91203]
[1777105824841,25.9,77625.91,16.7,-0.90346,0.00016,6.87653]
[1777105829875,25.84,77625.86,16.7,-0.90398,0.00016,6.84923]
[1777105835918,25.78,77627.0,16.7,-0.90434,0.00016,6.82806]
[1777105838939,25.77,77629.24,16.7,-0.90413,0.00016,6.83933]
[1777105844158,25.74,77628.4,16.7,-0.90446,0.00016,6.82179]
[1777105850016,25.74,77628.34,16.7,-0.90453,0.00016,6.81819]
[1777105855053,25.73,77628.83,16.7,-0.90449,0.00016,6.8203]
[1777105861117,25.73,77629.06,16.7,-0.9045,0.00016,6.81971]
[1777105862124,25.72,77631.73,16.7,-0.90414,0.00016,6.8387]
[1777105865145,25.7,77635.18,16.7,-0.90368,0.00017,6.86337]
[1777105866152,25.7,77639.77,16.7,-0.90296,0.00017,6.9014]
[1777105870180,25.66,77642.52,16.7,-0.90282,0.00017,6.90876]
[1777105871186,25.65,77642.95,16.7,-0.90286,0.00017,6.90686]
[1777105873578,25.64,77642.96,16.7,-0.90297,0.00017,6.90132]
[1777105873585,25.64,77642.96,16.7,-0.90297,0.00017,6.90132]
[1777105873975,25.61,77642.91,16.7,-0.90318,0.00017,6.8899]
[1777105874209,25.61,77654.31,16.7,-0.90127,0.00017,6.99037]
[1777105875216,25.61,77662.93,16.7,-0.89981,0.00017,7.06648]
[1777105876223,25.61,77662.99,16.7,-0.89981,0.00017,7.06668]
[1777105877624,25.61,77662.99,16.7,-0.89981,0.00017,7.06668]
[1777105884279,25.61,77662.58,16.7,-0.8999,0.00017,7.06204]
[1777105889314,25.61,77663.98,16.7,-0.89969,0.00017,7.07275]
[1777105894349,25.6,77663.84,16.7,-0.89983,0.00017,7.06304]
[1777105899384,25.6,77664.79,16.7,-0.89971,0.00017,7.0697]
[1777105904419,25.6,77664.5,16.7,-0.89979,0.00017,7.06526]
[1777105905771,25.6,77664.5,16.7,-0.89979,0.00017,7.06526]
[1777105911468,25.59,77671.55,16.7,-0.89863,0.00017,7.12543]
[1777105912475,25.59,77673.61,16.7,-0.89829,0.00017,7.14298]
[1777105916503,25.58,77669.52,16.7,-0.89904,0.00017,7.10456]
[1777105921538,25.58,77668.53,16.7,-0.89924,0.00017,7.09388]
[1777105926573,25.58,77665.21,16.7,-0.89985,0.00017,7.06227]
[1777105931608,25.57,77663.53,16.7,-0.90017,0.00017,7.04556]
[1777105933284,25.57,77663.64,16.7,-0.90016,0.00017,7.04619]
[1777105938657,25.57,77663.32,16.7,-0.90026,0.00017,7.04125]
[1777105939664,25.57,77658.86,16.7,-0.90102,0.00017,7.00133]
[1777105940670,25.56,77656.52,16.7,-0.90142,0.00017,6.98032]
[1777105941520,25.56,77656.52,16.7,-0.90142,0.00017,6.98032]
[1777105941678,25.56,77653.76,16.7,-0.90189,0.00017,6.95564]
[1777105946713,25.56,77652.82,16.7,-0.90205,0.00017,6.94739]
[1777105951748,25.56,77653.23,16.7,-0.90206,0.00017,6.94468]
[1777105956783,25.57,77653.55,16.7,-0.90199,0.00017,6.94796]
[1777105958797,25.57,77656.38,16.7,-0.90151,0.00017,6.97317]
[1777105963832,25.57,77655.78,16.7,-0.90161,0.00017,6.96788]
[1777105970881,25.56,77654.73,16.7,-0.90182,0.00017,6.95704]
[1777105972556,25.56,77654.73,16.7,-0.90182,0.00017,6.95704]
[1777105972895,25.56,77659.0,16.7,-0.90111,0.00017,6.99439]
[1777105973902,25.56,77661.86,16.7,-0.90063,0.00017,7.01946]
[1777105975787,25.56,77662.59,16.7,-0.90051,0.00017,7.02562]
[1777105979768,25.56,77662.86,16.7,-0.90048,0.00017,7.027]
[1777105984979,25.55,77663.69,16.7,-0.90038,0.00017,7.03239]
[1777105990014,25.55,77663.65,16.7,-0.9004,0.00017,7.03154]
[1777105995049,25.55,77663.86,16.7,-0.90036,0.00017,7.03319]
[1777106000084,25.55,77660.02,16.7,-0.90102,0.00017,6.9989]
[1777106001091,25.55,77657.5,16.7,-0.90145,0.00017,6.97629]
[1777106003205,25.55,77656.98,16.7,-0.90155,0.00017,6.97148]
[1777106009146,25.55,77656.83,16.7,-0.90157,0.00017,6.97011]
[1777106015189,25.55,77656.63,16.7,-0.90171,0.00017,6.96049]
[1777106020224,25.55,77656.72,16.7,-0.90171,0.00017,6.96066]
[1777106021230,25.55,77654.77,16.7,-0.90204,0.00017,6.94317]
[1777106022238,25.55,77652.32,16.7,-0.90246,0.00017,6.9213]
[1777106027497,25.54,77651.47,16.7,-0.90261,0.00017,6.9133]
[1777106033314,25.54,77651.03,16.7,-0.9027,0.00017,6.90842]
[1777106039357,25.54,77649.34,16.7,-0.90299,0.00017,6.89298]
[1777106043385,25.54,77647.15,16.7,-0.90336,0.00017,6.87352]
[1777106048420,25.54,77648.3,16.7,-0.90317,0.00017,6.88352]
[1777106053456,25.54,77648.59,16.7,-0.90313,0.00017,6.88589]
[1777106060506,25.54,77648.69,16.7,-0.90312,0.00017,6.88637]
[1777106061396,25.54,77648.69,16.7,-0.90312,0.00017,6.88637]
[1777106062395,25.54,77648.69,16.7,-0.90312,0.00017,6.8863]
[1777106062496,25.54,77648.69,16.7,-0.90313,0.00017,6.88572]
[1777106063375,25.54,77648.69,16.7,-0.90313,0.00017,6.88572]
[1777106063527,25.54,77652.46,16.7,-0.90251,0.00017,6.9184]
[1777106064534,25.54,77661.52,16.7,-0.90099,0.00017,6.99802]
[1777106065773,25.54,77661.52,16.7,-0.90099,0.00017,6.99802]
[1777106065874,25.53,77664.43,16.7,-0.90051,0.00017,7.02299]
[1777106071793,25.53,77664.64,16.7,-0.9005,0.00017,7.02377]
[1777106072795,25.53,77664.64,16.7,-0.90059,0.00017,7.01655]
[1777106072836,25.53,77664.64,16.7,-0.9006,0.00017,7.01628]
[1777106075771,25.53,77664.64,16.7,-0.9006,0.00017,7.01628]
[1777106085680,25.52,77665.62,16.7,-0.9005,0.00017,7.02146]
[1777106087773,25.52,77665.62,16.7,-0.9005,0.00017,7.02146]
[1777106093540,25.52,77665.6,16.7,-0.90053,0.00017,7.01957]
[1777106098772,25.51,77666.95,16.7,-0.90034,0.00017,7.02949]
[1777106103807,25.51,77667.84,16.7,-0.90022,0.00017,7.03586]
[1777106108844,25.51,77667.93,16.7,-0.90024,0.00017,7.0351]
[1777106113877,25.5,77672.13,16.7,-0.89955,0.00017,7.07092]
[1777106114883,25.5,77676.23,16.7,-0.89885,0.00017,7.10717]
[1777106120926,25.5,77676.14,16.7,-0.89891,0.00017,7.1039]
[1777106122940,25.5,77673.64,16.7,-0.89936,0.00017,7.08079]
[1777106126968,25.49,77671.93,16.7,-0.89968,0.00017,7.0641]
[1777106137038,25.49,77672.09,16.7,-0.8998,0.00017,7.05555]
[1777106142073,25.48,77672.34,16.7,-0.89979,0.00017,7.05626]
[1777106149122,25.48,77672.25,16.7,-0.89984,0.00017,7.05327]
[1777106154157,25.47,77671.95,16.7,-0.89992,0.00017,7.04912]
[1777106159192,25.47,77672.38,16.7,-0.89988,0.00017,7.05153]
[1777106162213,25.47,77675.19,16.7,-0.89941,0.00017,7.07575]
[1777106167248,25.47,77676.02,16.7,-0.8993,0.00017,7.08153]
[1777106172284,25.46,77676.45,16.7,-0.89926,0.00017,7.08374]
[1777106177318,25.46,77676.6,16.7,-0.89926,0.00017,7.08349]
[1777106189401,25.45,77676.72,16.7,-0.89932,0.00017,7.08071]
[1777106194437,25.45,77676.71,16.7,-0.89943,0.00017,7.07232]
[1777106200478,25.44,77680.74,16.7,-0.89877,0.00017,7.10647]
[1777106201486,25.44,77680.86,16.7,-0.89876,0.00017,7.10717]
[1777106203500,25.44,77681.26,16.7,-0.8987,0.00017,7.11001]
[1777106204507,25.44,77680.97,16.7,-0.89876,0.00017,7.10704]
[1777106209542,25.43,77681.12,16.7,-0.89877,0.00017,7.10657]
[1777106210549,25.43,77679.76,16.7,-0.89901,0.00017,7.09402]
[1777106211556,25.43,77679.9,16.7,-0.899,0.00017,7.09494]
[1777106216591,25.43,77679.93,16.7,-0.89902,0.00017,7.0935]
[1777106217597,25.43,77680.07,16.7,-0.89901,0.00017,7.09441]
[1777106218605,25.43,77680.02,16.7,-0.89902,0.00017,7.09362]
[1777106219612,25.43,77680.61,16.7,-0.89893,0.00017,7.09855]
[1777106220619,25.43,77680.49,16.7,-0.89895,0.00017,7.09712]
[1777106221625,25.43,77680.3,16.7,-0.89899,0.00017,7.09506]
[1777106223640,25.42,77680.23,16.7,-0.89902,0.00017,7.09372]
[1777106224647,25.42,77680.39,16.7,-0.899,0.00017,7.0948]
[1777106225654,25.42,77680.17,16.7,-0.89904,0.00017,7.09247]
[1777106226661,25.42,77680.82,16.7,-0.89894,0.00017,7.09794]
[1777106227669,25.42,77677.31,16.7,-0.89955,0.00017,7.06614]
[1777106228676,25.42,77675.63,16.7,-0.89985,0.00017,7.05075]
[1777106233710,25.42,77674.63,16.7,-0.90005,0.00017,7.04028]
[1777106236732,25.42,77671.76,16.7,-0.90056,0.00017,7.01377]
[1777106238747,25.41,77673.39,16.7,-0.90029,0.00017,7.0278]
[1777106243782,25.41,77673.9,16.7,-0.90023,0.00017,7.03094]
[1777106252844,25.4,77673.29,16.7,-0.90047,0.00017,7.01593]
[1777106253901,25.4,77673.29,16.7,-0.90047,0.00017,7.01593]
[1777106255776,25.4,77673.25,16.7,-0.90049,0.00017,7.01503]
[1777106256889,25.4,77673.25,16.7,-0.9005,0.00017,7.01475]
[1777106257775,25.4,77673.25,16.7,-0.9005,0.00017,7.01447]
[1777106262915,25.4,77673.5,16.7,-0.90049,0.00017,7.01504]
[1777106272155,25.4,77673.06,16.7,-0.90059,0.00017,7.01]
[1777106273171,25.39,77673.06,16.7,-0.90062,0.00017,7.00861]
[1777106279029,25.39,77673.0,16.7,-0.90066,0.00017,7.00614]
[1777106284064,25.39,77673.54,16.7,-0.9006,0.00017,7.00961]
[1777106290106,25.38,77673.75,16.7,-0.90059,0.00017,7.00989]
[1777106292120,25.38,77678.17,16.7,-0.89984,0.00017,7.04889]
[1777106293127,25.38,77680.66,16.7,-0.89942,0.00017,7.07088]
[1777106298162,25.38,77679.97,16.7,-0.89957,0.00017,7.06291]
[1777106307225,25.37,77679.28,16.7,-0.89975,0.00017,7.05379]
[1777106312260,25.37,77679.77,16.7,-0.89978,0.00017,7.04991]
[1777106317295,25.36,77679.97,16.7,-0.89977,0.00017,7.05014]
[1777106323336,25.36,77680.25,16.7,-0.89976,0.00017,7.05078]
[1777106328372,25.36,77680.37,16.7,-0.89977,0.00017,7.05032]
[1777106334414,25.35,77680.37,16.7,-0.8998,0.00017,7.04851]
[1777106334889,25.35,77680.37,16.7,-0.8998,0.00017,7.04851]
[1777106335896,25.35,77680.01,16.7,-0.89987,0.00017,7.04498]
[1777106342470,25.35,77680.58,16.7,-0.89981,0.00017,7.048]
[1777106352303,25.35,77680.35,16.7,-0.89986,0.00017,7.04564]
[1777106353396,25.34,77680.35,16.7,-0.89991,0.00017,7.04302]
[1777106364144,25.34,77680.35,16.7,-0.89992,0.00017,7.04273]
[1777106365142,25.33,77680.35,16.7,-0.89998,0.00017,7.03961]
[1777106367645,25.33,77678.02,16.7,-0.90039,0.00017,7.0179]
[1777106372679,25.33,77677.5,16.7,-0.90059,0.00017,7.00535]
[1777106377715,25.33,77678.72,16.7,-0.9004,0.00017,7.01507]
[1777106382750,25.32,77678.95,16.7,-0.90039,0.00017,7.01589]
[1777106387785,25.32,77679.0,16.7,-0.9004,0.00017,7.0151]
[1777106389622,25.32,77678.96,16.7,-0.90041,0.00017,7.01449]
[1777106390675,25.32,77678.96,16.7,-0.90042,0.00017,7.01425]
[1777106392820,25.32,77675.53,16.7,-0.90102,0.00017,6.98279]
[1777106393827,25.32,77667.03,16.7,-0.90248,0.00017,6.90667]
[1777106395841,25.32,77667.06,16.7,-0.90248,0.00017,6.90664]
[1777106400876,25.32,77666.91,16.7,-0.90251,0.00017,6.90487]
[1777106405911,25.32,77667.58,16.7,-0.90241,0.00017,6.91039]
[1777106408932,25.31,77672.28,16.7,-0.90161,0.00017,6.95205]
[1777106409939,25.31,77676.9,16.7,-0.90082,0.00017,6.99327]
[1777106411953,25.31,77676.71,16.7,-0.90086,0.00017,6.99121]
[1777106418033,25.31,77676.82,16.7,-0.90087,0.00017,6.99081]
[1777106423070,25.31,77676.21,16.7,-0.90099,0.00017,6.98445]
[1777106429113,25.31,77676.34,16.7,-0.90099,0.00017,6.98459]
[1777106434148,25.3,77675.38,16.7,-0.90125,0.00017,6.96854]
[1777106439182,25.3,77675.72,16.7,-0.90121,0.00017,6.9709]
[1777106444218,25.3,77675.46,16.7,-0.90126,0.00017,6.96789]
[1777106450260,25.3,77676.24,16.7,-0.90115,0.00017,6.97406]
[1777106455295,25.3,77676.07,16.7,-0.90119,0.00017,6.97188]
[1777106460330,25.3,77676.21,16.7,-0.90118,0.00017,6.97248]
[1777106470399,25.29,77676.16,16.7,-0.90121,0.00017,6.97078]
[1777106475435,25.29,77676.54,16.7,-0.90116,0.00017,6.97357]
[1777106480470,25.29,77676.46,16.7,-0.90118,0.00017,6.97224]
[1777106485504,25.29,77676.13,16.7,-0.90125,0.00017,6.96871]
[1777106493560,25.29,77676.15,16.7,-0.90134,0.00017,6.96132]
[1777106499603,25.29,77676.85,16.7,-0.90124,0.00017,6.96697]
[1777106505647,25.29,77676.74,16.7,-0.90127,0.00017,6.96534]
[1777106511689,25.28,77676.71,16.7,-0.90128,0.00017,6.96445]
[1777106517731,25.28,77674.15,16.7,-0.90173,0.00017,6.94096]
[1777106522766,25.28,77671.33,16.7,-0.90222,0.00017,6.91547]
[1777106523773,25.28,77666.74,16.7,-0.903,0.00017,6.87451]
[1777106524780,25.28,77664.32,16.7,-0.90341,0.00017,6.853]
[1777106530487,25.28,77664.11,16.7,-0.90344,0.00017,6.85139]
[1777106539884,25.28,77664.17,16.7,-0.90342,0.00017,6.85269]
[1777106545927,25.29,77663.76,16.7,-0.90348,0.00017,6.84953]
[1777106551191,25.29,77663.52,16.7,-0.90351,0.00017,6.84775]
[1777106552198,25.29,77663.65,16.7,-0.90357,0.00017,6.84245]
[1777106552322,25.29,77663.65,16.7,-0.90357,0.00017,6.84245]
[1777106560030,25.29,77663.51,16.7,-0.90357,0.00017,6.84204]
[1777106565065,25.29,77662.99,16.7,-0.90365,0.00017,6.83795]
[1777106571107,25.29,77664.35,16.7,-0.90341,0.00017,6.85068]
[1777106576142,25.29,77663.72,16.7,-0.90351,0.00017,6.84559]
[1777106581177,25.29,77662.98,16.7,-0.90362,0.00017,6.8397]
[1777106586211,25.3,77668.9,16.7,-0.9026,0.00017,6.89298]
[1777106587218,25.3,77672.28,16.7,-0.90203,0.00017,6.92317]
[1777106591247,25.3,77670.74,16.7,-0.90229,0.00017,6.90946]
[1777106596282,25.3,77671.19,16.7,-0.90221,0.00017,6.91354]
[1777106602329,25.3,77672.05,16.7,-0.90207,0.00017,6.92109]
[1777106607364,25.29,77670.67,16.7,-0.90231,0.00017,6.90855]
[1777106612400,25.29,77670.61,16.7,-0.9024,0.00017,6.9011]
[1777106617435,25.29,77670.38,16.7,-0.90245,0.00017,6.89879]
[1777106621463,25.29,77668.68,16.7,-0.90274,0.00017,6.8834]
[1777106626500,25.29,77667.83,16.7,-0.90289,0.00017,6.87558]
[1777106631534,25.29,77667.67,16.7,-0.90292,0.00017,6.87388]
[1777106638583,25.29,77667.18,16.7,-0.90301,0.00017,6.8693]
[1777106643618,25.29,77666.89,16.7,-0.90304,0.00017,6.86783]
[1777106646639,25.3,77665.36,16.7,-0.90328,0.00017,6.85487]
[1777106650667,25.3,77660.53,16.7,-0.90408,0.00017,6.81263]
[1777106652680,25.3,77658.08,16.7,-0.9045,0.00017,6.79093]
[1777106654695,25.3,77658.01,16.7,-0.90451,0.00017,6.79038]
[1777106658722,25.3,77658.1,16.7,-0.90449,0.00017,6.79133]
[1777106661744,25.3,77660.12,16.7,-0.90415,0.00017,6.80932]
[1777106667787,25.3,77660.42,16.7,-0.90407,0.00017,6.81319]
[1777106672821,25.3,77662.49,16.7,-0.90378,0.00017,6.82641]
[1777106679870,25.31,77662.83,16.7,-0.9037,0.00017,6.83047]
[1777106684904,25.31,77661.91,16.7,-0.90386,0.00017,6.82222]
[1777106691954,25.31,77660.83,16.7,-0.90404,0.00017,6.81258]
[1777106696988,25.31,77660.98,16.7,-0.90401,0.00017,6.81396]
[1777106702028,25.31,77661.37,16.7,-0.90395,0.00017,6.81745]
[1777106707063,25.31,77661.39,16.7,-0.90394,0.00017,6.81763]
[1777106712098,25.31,77661.08,16.7,-0.904,0.00017,6.81489]
[1777106715120,25.31,77658.66,16.7,-0.9044,0.00017,6.79347]
[1777106720848,25.31,77659.19,16.7,-0.90431,0.00017,6.79823]
[1777106723627,25.31,77659.04,16.7,-0.90434,0.00017,6.79692]
[1777106729219,25.31,77659.08,16.7,-0.90433,0.00017,6.79731]
[1777106734254,25.31,77658.38,16.7,-0.90452,0.00017,6.78464]
[1777106739289,25.31,77657.66,16.7,-0.90464,0.00017,6.77862]
[1777106746337,25.3,77658.1,16.7,-0.9046,0.00017,6.78072]
[1777106754394,25.3,77658.02,16.7,-0.90465,0.00017,6.77774]
[1777106760436,25.29,77657.88,16.7,-0.90472,0.00017,6.77425]
[1777106769187,25.29,77657.97,16.7,-0.90473,0.00017,6.77359]
[1777106770197,25.29,77657.97,16.7,-0.90474,0.00017,6.77317]
[1777106779569,25.28,77657.77,16.7,-0.90489,0.00017,6.7655]
[1777106788632,25.27,77657.84,16.7,-0.90491,0.00017,6.76433]
[1777106792233,25.27,77657.83,16.7,-0.90491,0.00017,6.76421]
[1777106793252,25.27,77657.83,16.7,-0.90499,0.00017,6.75752]
[1777106800716,25.27,77657.62,16.7,-0.90502,0.00017,6.75597]
[1777106806124,25.28,77657.64,16.7,-0.90498,0.00017,6.75808]
[1777106807929,25.28,77657.64,16.7,-0.90497,0.00017,6.75857]
[1777106817835,25.29,77657.3,16.7,-0.90492,0.00017,6.76126]
[1777106822870,25.3,77655.99,16.7,-0.9051,0.00017,6.75203]
[1777106828912,25.3,77656.05,16.7,-0.90504,0.00017,6.75516]
[1777106834954,25.3,77656.28,16.7,-0.90498,0.00017,6.75829]
[1777106839989,25.31,77656.42,16.7,-0.90493,0.00017,6.76073]
[1777106843010,25.31,77654.06,16.7,-0.9053,0.00017,6.74098]
[1777106849052,25.31,77654.81,16.7,-0.90513,0.00017,6.75025]
[1777106854086,25.32,77655.05,16.7,-0.90512,0.00017,6.74813]
[1777106859121,25.32,77654.78,16.7,-0.90512,0.00017,6.74815]
[1777106861302,25.33,77654.92,16.7,-0.90509,0.00017,6.74987]
[1777106862299,25.33,77654.92,16.7,-0.90508,0.00017,6.75035]
[1777106865164,25.33,77651.16,16.7,-0.90568,0.00017,6.71879]
[1777106866172,25.33,77646.03,16.7,-0.90652,0.00017,6.67387]
[1777106872213,25.33,77645.42,16.7,-0.90659,0.00016,6.67025]
[1777106878255,25.34,77644.68,16.7,-0.90668,0.00016,6.66549]
[1777106883290,25.34,77642.76,16.7,-0.90697,0.00016,6.65008]
[1777106888325,25.34,77642.85,16.7,-0.90692,0.00016,6.65235]
[1777106890339,25.35,77644.36,16.7,-0.90666,0.00016,6.66616]
[1777106895374,25.35,77646.22,16.7,-0.90633,0.00017,6.68377]
[1777106900409,25.35,77645.8,16.7,-0.90638,0.00017,6.68121]
[1777106907458,25.35,77645.69,16.7,-0.90637,0.00017,6.68182]
[1777106916521,25.36,77645.53,16.7,-0.90643,0.00016,6.67599]
[1777106921556,25.36,77645.53,16.7,-0.90641,0.00017,6.67712]
[1777106929612,25.37,77645.5,16.7,-0.90638,0.00017,6.67862]
[1777106935653,25.37,77646.0,16.7,-0.90628,0.00017,6.6843]
[1777106941696,25.37,77645.17,16.7,-0.90639,0.00016,6.67825]
[1777106951278,25.37,77645.35,16.7,-0.90635,0.00017,6.68046]
[1777106952297,25.37,77645.35,16.7,-0.90632,0.00017,6.68171]
[1777106961835,25.37,77645.28,16.7,-0.90636,0.00017,6.67966]
[1777106969892,25.37,77645.31,16.7,-0.90638,0.00017,6.67869]
[1777106981994,25.37,77645.69,16.7,-0.9064,0.00017,6.67541]
[1777106988037,25.37,77645.69,16.7,-0.90638,0.00017,6.67666]
[1777106993072,25.37,77644.98,16.7,-0.90647,0.00016,6.67146]
[1777106999115,25.38,77644.17,16.7,-0.90658,0.00016,6.66568]
[1777107005157,25.38,77644.37,16.7,-0.90652,0.00016,6.66874]
[1777107016234,25.38,77644.94,16.7,-0.90639,0.00016,6.67597]
[1777107021269,25.39,77644.24,16.7,-0.90648,0.00016,6.67086]
[1777107027310,25.39,77644.22,16.7,-0.90646,0.00016,6.67192]
[1777107032346,25.39,77643.41,16.7,-0.90666,0.00016,6.65921]
[1777107035660,25.39,77643.21,16.7,-0.90669,0.00016,6.65739]
[1777107036689,25.39,77643.19,16.7,-0.90671,0.00016,6.65664]
[1777107042416,25.39,77643.54,16.7,-0.90668,0.00016,6.65799]
[1777107049465,25.38,77643.63,16.7,-0.9067,0.00016,6.65676]
[1777107054499,25.38,77643.25,16.7,-0.90679,0.00016,6.652]
[1777107056688,25.38,77643.36,16.7,-0.90678,0.00016,6.65268]
[1777107057697,25.38,77643.36,16.7,-0.90679,0.00016,6.65212]
[1777107062556,25.38,77644.8,16.7,-0.90656,0.00016,6.66436]
[1777107067593,25.38,77644.48,16.7,-0.90659,0.00016,6.6626]
[1777107072627,25.38,77644.05,16.7,-0.90665,0.00016,6.65989]
[1777107081690,25.39,77644.14,16.7,-0.90659,0.00016,6.66281]
[1777107087733,25.39,77644.18,16.7,-0.90656,0.00016,6.66441]
[1777107092768,25.39,77644.21,16.7,-0.90662,0.00016,6.6591]
[1777107098811,25.39,77644.22,16.7,-0.90659,0.00016,6.66046]
[1777107104853,25.39,77644.16,16.7,-0.90659,0.00016,6.66018]
[1777107111904,25.39,77644.14,16.7,-0.90664,0.00016,6.65795]
[1777107122980,25.38,77643.85,16.7,-0.90675,0.00016,6.65223]
[1777107125438,25.38,77643.86,16.7,-0.90675,0.00016,6.65175]
[1777107126486,25.38,77644.11,16.7,-0.90671,0.00016,6.65417]
[1777107136285,25.38,77644.11,16.7,-0.90669,0.00016,6.65506]
[1777107137298,25.39,77644.11,16.7,-0.90667,0.00016,6.65638]
[1777107144128,25.39,77643.94,16.7,-0.90666,0.00016,6.65663]
[1777107151749,25.39,77643.94,16.7,-0.90666,0.00016,6.65663]
[1777107152799,25.39,77643.94,16.7,-0.90671,0.00016,6.65174]
[1777107164270,25.4,77644.11,16.7,-0.90663,0.00016,6.65584]
[1777107170472,25.4,77643.86,16.7,-0.90666,0.00016,6.6543]
[1777107171491,25.4,77643.87,16.7,-0.90664,0.00016,6.65525]
[1777107177747,25.4,77643.87,16.7,-0.90664,0.00016,6.65525]
[1777107178753,25.41,77643.87,16.7,-0.90661,0.00016,6.65674]
[1777107191460,25.41,77643.88,16.7,-0.90656,0.00016,6.65954]
[1777107196495,25.41,77644.11,16.7,-0.9065,0.00016,6.66256]
[1777107209586,25.42,77644.14,16.7,-0.90645,0.00016,6.6654]
[1777107220664,25.42,77643.92,16.7,-0.90653,0.00016,6.65898]
[1777107226709,25.43,77643.79,16.7,-0.90652,0.00016,6.65903]
[1777107239800,25.43,77643.47,16.7,-0.90653,0.00016,6.65885]
[1777107245844,25.44,77643.19,16.7,-0.90655,0.00016,6.65778]
[1777107253586,25.44,77643.19,16.7,-0.90655,0.00016,6.65778]
[1777107258938,25.44,77643.18,16.7,-0.9065,0.00016,6.66025]
[1777107270015,25.45,77643.17,16.7,-0.90646,0.00016,6.66226]
[1777107277168,25.45,77643.17,16.7,-0.90646,0.00016,6.66226]
[1777107278197,25.45,77643.17,16.7,-0.90652,0.00016,6.65694]
[1777107280085,25.45,77645.44,16.7,-0.90613,0.00017,6.67738]
[1777107281092,25.45,77648.27,16.7,-0.90566,0.00017,6.70235]
[1777107283105,25.45,77646.68,16.7,-0.90592,0.00017,6.68868]
[1777107289148,25.45,77646.6,16.7,-0.90592,0.00017,6.68888]
[1777107294183,25.45,77646.62,16.7,-0.9059,0.00017,6.68981]
[1777107299218,25.46,77646.56,16.7,-0.90589,0.00017,6.69005]
[1777107306267,25.46,77646.14,16.7,-0.90594,0.00017,6.68752]
[1777107313316,25.46,77646.05,16.7,-0.90593,0.00017,6.68788]
[1777107318350,25.46,77645.63,16.7,-0.90599,0.00017,6.68503]
[1777107323386,25.46,77645.43,16.7,-0.906,0.00017,6.68414]
[1777107328422,25.47,77644.24,16.7,-0.90618,0.00016,6.67464]
[1777107330436,25.47,77642.64,16.7,-0.90644,0.00016,6.66104]
[1777107334464,25.47,77640.95,16.7,-0.90678,0.00016,6.64057]
[1777107339499,25.47,77641.55,16.7,-0.90666,0.00016,6.64697]
[1777107347574,25.48,77641.66,16.7,-0.90661,0.00016,6.64957]
[1777107355630,25.48,77642.32,16.7,-0.90647,0.00016,6.65691]
[1777107359658,25.48,77644.34,16.7,-0.90612,0.00017,6.67531]
[1777107365700,25.48,77644.41,16.7,-0.90609,0.00017,6.67687]
[1777107372749,25.49,77644.48,16.7,-0.90606,0.00017,6.67856]
[1777107377783,25.49,77644.91,16.7,-0.90598,0.00017,6.68308]
[1777107384833,25.49,77644.67,16.7,-0.906,0.00017,6.68199]
[1777107391888,25.49,77643.86,16.7,-0.90619,0.00016,6.66929]
[1777107396923,25.49,77643.87,16.7,-0.90618,0.00016,6.67017]
[1777107402969,25.5,77643.82,16.7,-0.90617,0.00016,6.67068]
[1777107405301,25.5,77643.82,16.7,-0.90617,0.00016,6.67068]
[1777107406307,25.5,77643.82,16.7,-0.90616,0.00016,6.67115]
[1777107413040,25.5,77643.82,16.7,-0.90615,0.00016,6.67161]
[1777107418079,25.5,77641.27,16.7,-0.90655,0.00016,6.65011]
[1777107425127,25.5,77642.21,16.7,-0.90638,0.00016,6.65953]
[1777107433183,25.5,77641.96,16.7,-0.90639,0.00016,6.65869]
[1777107435197,25.51,77643.39,16.7,-0.90615,0.00016,6.6715]
[1777107442246,25.51,77644.05,16.7,-0.90602,0.00017,6.67827]
[1777107447282,25.51,77644.04,16.7,-0.90601,0.00017,6.67887]
[1777107452316,25.51,77644.18,16.7,-0.90605,0.00017,6.67413]
[1777107457480,25.51,77644.48,16.7,-0.906,0.00017,6.67716]
[1777107460912,25.51,77644.48,16.7,-0.90599,0.00017,6.67743]
[1777107461914,25.51,77644.48,16.7,-0.90598,0.00017,6.67782]
[1777107469435,25.52,77643.95,16.7,-0.90605,0.00017,6.67435]
[1777107477496,25.52,77644.09,16.7,-0.90601,0.00017,6.67662]
[1777107482531,25.52,77643.84,16.7,-0.90604,0.00017,6.67509]
[1777107483538,25.52,77642.39,16.7,-0.90627,0.00016,6.66255]
[1777107489580,25.52,77642.58,16.7,-0.90622,0.00016,6.66508]
[1777107491635,25.52,77642.49,16.7,-0.90624,0.00016,6.66444]
[1777107492698,25.52,77642.53,16.7,-0.90623,0.00016,6.66493]
[1777107496694,25.52,77642.5,16.7,-0.90622,0.00016,6.66524]
[1777107497698,25.52,77642.42,16.7,-0.90623,0.00016,6.66469]
[1777107504689,25.53,77642.5,16.7,-0.9062,0.00016,6.66654]
[1777107507075,25.53,77643.0,16.7,-0.90611,0.00016,6.67118]
[1777107508097,25.53,77643.0,16.7,-0.90611,0.00016,6.67132]
[1777107514117,25.53,77642.86,16.7,-0.90612,0.00016,6.67037]
[1777107515097,25.53,77642.86,16.7,-0.90619,0.00016,6.66441]
[1777107521808,25.53,77643.2,16.7,-0.90612,0.00016,6.6684]
[1777107526843,25.53,77643.22,16.7,-0.9061,0.00016,6.66928]
[1777107527850,25.53,77645.86,16.7,-0.90566,0.00017,6.69249]
[1777107528857,25.53,77647.8,16.7,-0.90534,0.00017,6.70957]
[1777107534899,25.54,77648.18,16.7,-0.90524,0.00017,6.71483]
[1777107539934,25.54,77647.4,16.7,-0.90533,0.00017,6.70987]
[1777107544968,25.55,77647.04,16.7,-0.90535,0.00017,6.70862]
[1777107550009,25.55,77648.7,16.7,-0.90504,0.00017,6.72501]
[1777107554032,25.55,77652.11,16.7,-0.90445,0.00017,6.75634]
[1777107561080,25.56,77652.78,16.7,-0.90429,0.00017,6.76442]
[1777107566117,25.56,77652.43,16.7,-0.90432,0.00017,6.76292]
[1777107576596,25.56,77652.43,16.7,-0.90432,0.00017,6.76292]
[1777107577597,25.56,77652.43,16.7,-0.90438,0.00017,6.75719]
[1777107579207,25.56,77656.54,16.7,-0.90369,0.00017,6.79341]
[1777107580215,25.56,77664.95,16.7,-0.90227,0.00017,6.86749]
[1777107581224,25.56,77665.56,16.7,-0.90217,0.00017,6.87305]
[1777107586259,25.56,77667.15,16.7,-0.90191,0.00017,6.88645]
[1777107591293,25.56,77667.48,16.7,-0.90187,0.00017,6.88873]
[1777107599350,25.56,77668.2,16.7,-0.90174,0.00017,6.8952]
[1777107600728,25.56,77668.2,16.7,-0.90174,0.00017,6.8952]
[1777107600766,25.56,77668.2,16.7,-0.90174,0.00017,6.8952]
[1777107601364,25.56,77672.91,16.7,-0.90094,0.00017,6.93691]
[1777107602371,25.56,77683.64,16.7,-0.89908,0.00017,7.03237]
[1777107603378,25.56,77683.32,16.7,-0.89914,0.00017,7.02946]
[1777107604385,25.56,77679.17,16.7,-0.89987,0.00017,6.99219]
[1777107605392,25.56,77677.42,16.7,-0.90017,0.00017,6.97634]
[1777107610427,25.56,77677.52,16.7,-0.90018,0.00017,6.97611]
[1777107615462,25.56,77677.99,16.7,-0.9001,0.00017,6.98022]
[1777107620497,25.56,77677.59,16.7,-0.90018,0.00017,6.9762]
[1777107625532,25.56,77677.5,16.7,-0.9002,0.00017,6.97514]
[1777107628553,25.55,77673.0,16.7,-0.90098,0.00017,6.93473]
[1777107629560,25.55,77670.95,16.7,-0.90134,0.00017,6.91627]
[1777107631574,25.55,77669.09,16.7,-0.90173,0.00017,6.89317]
[1777107632898,25.55,77665.64,16.7,-0.90233,0.00017,6.86246]
[1777107635602,25.55,77663.27,16.7,-0.90273,0.00017,6.84162]
[1777107636609,25.55,77661.57,16.7,-0.90302,0.00017,6.8265]
[1777107641644,25.55,77660.56,16.7,-0.90317,0.00017,6.81818]
[1777107647686,25.56,77660.17,16.7,-0.90322,0.00017,6.81594]
[1777107653727,25.56,77659.14,16.7,-0.90337,0.00017,6.80811]
[1777107658766,25.56,77659.14,16.7,-0.90335,0.00017,6.80918]
[1777107663798,25.56,77659.27,16.7,-0.9033,0.00017,6.81139]
[1777107668833,25.57,77659.1,16.7,-0.90331,0.00017,6.81095]
[1777107674875,25.57,77657.61,16.7,-0.90354,0.00017,6.79919]
[1777107679909,25.57,77657.57,16.7,-0.90352,0.00017,6.80008]
[1777107685952,25.57,77657.35,16.7,-0.90355,0.00017,6.79826]
[1777107686959,25.57,77655.07,16.7,-0.90394,0.00017,6.77822]
[1777107687966,25.57,77651.81,16.7,-0.90448,0.00017,6.74963]
[1777107689979,25.57,77650.26,16.7,-0.90473,0.00017,6.73646]
[1777107693001,25.58,77648.56,16.7,-0.90507,0.00017,6.71604]
[1777107698036,25.58,77645.86,16.7,-0.9055,0.00017,6.69385]
[1777107701057,25.58,77643.59,16.7,-0.90586,0.00017,6.67446]
[1777107705085,25.58,77641.45,16.7,-0.9062,0.00016,6.65676]
[1777107710119,25.59,77642.86,16.7,-0.90593,0.00016,6.67103]
[1777107711127,25.59,77641.23,16.7,-0.90619,0.00016,6.65727]
[1777107716161,25.59,77641.17,16.7,-0.90615,0.00016,6.65903]
[1777107719183,25.6,77638.12,16.7,-0.90663,0.00016,6.63384]
[1777107720190,25.6,77635.12,16.7,-0.90711,0.00016,6.60823]
[1777107727239,25.6,77635.71,16.7,-0.90695,0.00016,6.61693]
[1777107732274,25.61,77635.62,16.7,-0.90691,0.00016,6.61865]
[1777107737309,25.62,77635.99,16.7,-0.90681,0.00016,6.6243]
[1777107743351,25.62,77635.88,16.7,-0.90676,0.00016,6.62668]
[1777107748386,25.63,77636.22,16.7,-0.90666,0.00016,6.63195]
[1777107753437,25.63,77636.11,16.7,-0.90672,0.00016,6.62667]
[1777107759463,25.64,77636.54,16.7,-0.90659,0.00016,6.63316]
[1777107765505,25.65,77636.47,16.7,-0.90655,0.00016,6.63526]
[1777107770540,25.65,77636.33,16.7,-0.90653,0.00016,6.63629]
[1777107775574,25.65,77636.22,16.7,-0.90651,0.00016,6.63756]
[1777107780610,25.66,77636.31,16.7,-0.90645,0.00016,6.64054]
[1777107787659,25.67,77636.42,16.7,-0.90638,0.00016,6.64454]
[1777107792696,25.67,77636.37,16.7,-0.90634,0.00016,6.64624]
[1777107797731,25.68,77635.68,16.7,-0.90642,0.00016,6.6424]
[1777107803462,25.68,77635.56,16.7,-0.90642,0.00016,6.64201]
[1777107804490,25.68,77635.2,16.7,-0.90648,0.00016,6.63921]
[1777107805771,25.68,77635.2,16.7,-0.90647,0.00016,6.63933]
[1777107810823,25.68,77634.43,16.7,-0.90659,0.00016,6.63336]
[1777107815858,25.68,77634.36,16.7,-0.90667,0.00016,6.62672]
[1777107820893,25.68,77634.33,16.7,-0.90666,0.00016,6.62708]
[1777107825928,25.68,77634.3,16.7,-0.90665,0.00016,6.62744]
[1777107827041,25.68,77634.3,16.7,-0.90665,0.00016,6.62744]
[1777107828097,25.68,77634.9,16.7,-0.90655,0.00016,6.63276]
[1777107838825,25.69,77634.12,16.7,-0.90666,0.00016,6.62716]
[1777107839857,25.69,77634.12,16.7,-0.90665,0.00016,6.62738]
[1777107844060,25.69,77631.01,16.7,-0.90715,0.00016,6.60103]
[1777107845067,25.69,77633.86,16.7,-0.90668,0.00016,6.62584]
[1777107850102,25.69,77633.82,16.7,-0.90668,0.00016,6.62604]
[1777107855137,25.69,77633.99,16.7,-0.90664,0.00016,6.62801]
[1777107861179,25.69,77633.87,16.7,-0.90665,0.00016,6.62756]
[1777107867221,25.69,77634.13,16.7,-0.9066,0.00016,6.63037]
[1777107871249,25.69,77635.32,16.7,-0.90648,0.00016,6.63437]
[1777107876345,25.69,77636.38,16.7,-0.9063,0.00016,6.64383]
[1777107882325,25.7,77635.55,16.7,-0.90642,0.00016,6.63712]
[1777107886122,25.7,77635.49,16.7,-0.90643,0.00016,6.63675]
[1777107887096,25.7,77635.49,16.7,-0.90643,0.00016,6.63675]
[1777107897431,25.7,77635.51,16.7,-0.90641,0.00016,6.63786]
[1777107902466,25.7,77635.47,16.7,-0.90641,0.00016,6.63786]
[1777107908509,25.7,77635.75,16.7,-0.90636,0.00016,6.64069]
[1777107913544,25.7,77635.54,16.7,-0.90638,0.00016,6.63926]
[1777107919586,25.7,77635.14,16.7,-0.90644,0.00016,6.63619]
[1777107924621,25.7,77635.13,16.7,-0.90644,0.00016,6.63645]
[1777107930663,25.7,77635.18,16.7,-0.90642,0.00016,6.63728]
[1777107936706,25.7,77634.99,16.7,-0.90656,0.00016,6.62768]
[1777107941741,25.7,77635.14,16.7,-0.90656,0.00016,6.62764]
[1777107946776,25.69,77635.16,16.7,-0.90658,0.00016,6.62648]
[1777107951811,25.69,77635.18,16.7,-0.9066,0.00016,6.62533]
[1777107957853,25.69,77635.18,16.7,-0.90663,0.00016,6.62376]
[1777107962888,25.69,77635.18,16.7,-0.90666,0.00016,6.62246]
[1777107967923,25.68,77635.29,16.7,-0.90666,0.00016,6.62213]
[1777107972958,25.68,77635.34,16.7,-0.90668,0.00016,6.62128]
[1777107977993,25.68,77641.83,16.7,-0.90563,0.00016,6.67669]
[1777107978999,25.68,77643.97,16.7,-0.90528,0.00017,6.69532]
[1777107980009,25.68,77642.19,16.7,-0.90557,0.00017,6.67982]
[1777107982022,25.68,77639.91,16.7,-0.90595,0.00016,6.66004]
[1777107987058,25.68,77639.13,16.7,-0.90608,0.00016,6.65326]
[1777107992094,25.68,77638.43,16.7,-0.90627,0.00016,6.64075]
[1777107999354,25.68,77637.6,16.7,-0.9064,0.00016,6.6338]
[1777108006191,25.67,77637.57,16.7,-0.90644,0.00016,6.63163]
[1777108011227,25.67,77638.03,16.7,-0.90636,0.00016,6.63579]
[1777108016262,25.68,77638.23,16.7,-0.90632,0.00016,6.63793]
[1777108016925,25.68,77638.23,16.7,-0.90632,0.00016,6.63793]
[1777108017997,25.68,77638.18,16.7,-0.90633,0.00016,6.63758]
[1777108022305,25.67,77641.01,16.7,-0.90587,0.00016,6.66157]
[1777108031368,25.67,77641.35,16.7,-0.90585,0.00016,6.66275]
[1777108038417,25.67,77640.84,16.7,-0.90595,0.00016,6.65776]
[1777108043452,25.67,77640.58,16.7,-0.90598,0.00016,6.65583]
[1777108051507,25.67,77640.56,16.7,-0.90606,0.00016,6.64954]
[1777108060570,25.67,77640.78,16.7,-0.90601,0.00016,6.65213]
[1777108065608,25.67,77639.57,16.7,-0.9062,0.00016,6.64202]
[1777108073663,25.68,77639.5,16.7,-0.9062,0.00016,6.64213]
[1777108078698,25.68,77640.13,16.7,-0.90608,0.00016,6.64812]
[1777108083734,25.68,77641.08,16.7,-0.90592,0.00016,6.65676]
[1777108088769,25.68,77640.74,16.7,-0.90597,0.00016,6.65416]
[1777108093806,25.68,77640.81,16.7,-0.90595,0.00016,6.65513]
[1777108097834,25.68,77645.6,16.7,-0.90515,0.00017,6.69706]
[1777108102869,25.68,77646.6,16.7,-0.90499,0.00017,6.70579]
[1777108107904,25.68,77647.1,16.7,-0.9049,0.00017,6.71017]
[1777108111004,25.68,77646.97,16.7,-0.90492,0.00017,6.70904]
[1777108115220,25.68,77646.88,16.7,-0.90502,0.00017,6.70161]
[1777108120998,25.68,77646.44,16.7,-0.90509,0.00017,6.69795]
[1777108126033,25.68,77646.43,16.7,-0.90509,0.00017,6.69802]
[1777108131069,25.68,77646.17,16.7,-0.90513,0.00017,6.69592]
[1777108138118,25.68,77645.91,16.7,-0.90517,0.00017,6.69393]
[1777108140131,25.68,77642.29,16.7,-0.90576,0.00016,6.66254]
[1777108145167,25.68,77643.09,16.7,-0.90562,0.00017,6.66989]
[1777108150203,25.68,77643.17,16.7,-0.9056,0.00017,6.67096]
[1777108152429,25.68,77643.09,16.7,-0.90562,0.00017,6.67034]
[1777108153497,25.68,77643.26,16.7,-0.90558,0.00017,6.67195]
[1777108156245,25.68,77644.94,16.7,-0.9053,0.00017,6.68677]
[1777108161281,25.68,77645.96,16.7,-0.90513,0.00017,6.69585]
[1777108166316,25.69,77645.93,16.7,-0.90513,0.00017,6.69576]
[1777108171350,25.69,77644.61,16.7,-0.90543,0.00017,6.67779]
[1777108176385,25.69,77645.32,16.7,-0.9053,0.00017,6.68456]
[1777108184441,25.69,77645.25,16.7,-0.9053,0.00017,6.68436]
[1777108185585,25.69,77645.25,16.7,-0.9053,0.00017,6.68436]
[1777108186597,25.69,77645.53,16.7,-0.90525,0.00017,6.6869]
[1777108192497,25.69,77645.55,16.7,-0.90525,0.00017,6.68739]
[1777108197533,25.69,77645.84,16.7,-0.90519,0.00017,6.69015]
[1777108202567,25.69,77645.72,16.7,-0.90521,0.00017,6.68934]
[1777108203648,25.69,77645.72,16.7,-0.90521,0.00017,6.68934]
[1777108204704,25.69,77645.72,16.7,-0.90521,0.00017,6.68939]
[1777108210674,25.69,77645.65,16.7,-0.90521,0.00017,6.68906]
[1777108211672,25.69,77645.74,16.7,-0.9052,0.00017,6.68989]
[1777108220693,25.69,77645.31,16.7,-0.90526,0.00017,6.6864]
[1777108226735,25.69,77645.32,16.7,-0.90523,0.00017,6.68814]
[1777108228751,25.7,77643.35,16.7,-0.90554,0.00017,6.67174]
[1777108238819,25.71,77643.74,16.7,-0.90548,0.00017,6.67237]
[1777108244862,25.71,77644.02,16.7,-0.90541,0.00017,6.67645]
[1777108249897,25.71,77645.35,16.7,-0.90518,0.00017,6.68834]
[1777108254932,25.71,77643.93,16.7,-0.9054,0.00017,6.67687]
[1777108260974,25.71,77644.01,16.7,-0.90538,0.00017,6.67788]
[1777108266009,25.71,77644.0,16.7,-0.90538,0.00017,6.67805]
[1777108274384,25.71,77644.0,16.7,-0.90538,0.00017,6.67805]
[1777108275373,25.71,77644.0,16.7,-0.90537,0.00017,6.67846]
[1777108284180,25.71,77643.9,16.7,-0.90538,0.00017,6.67802]
[1777108297272,25.72,77643.97,16.7,-0.90543,0.00017,6.67262]
[1777108301621,25.72,77643.79,16.7,-0.90546,0.00017,6.67111]
[1777108302654,25.72,77644.08,16.7,-0.90541,0.00017,6.67386]
[1777108308698,25.72,77644.08,16.7,-0.90541,0.00017,6.67386]
[1777108309696,25.72,77644.08,16.7,-0.9054,0.00017,6.67418]
[1777108315724,25.72,77644.01,16.7,-0.90541,0.00017,6.67389]
[1777108316728,25.72,77644.01,16.7,-0.90541,0.00017,6.67394]
[1777108322447,25.72,77643.54,16.7,-0.90548,0.00017,6.67023]
[1777108328501,25.72,77643.69,16.7,-0.90545,0.00017,6.6717]
[1777108329497,25.72,77643.69,16.7,-0.90545,0.00017,6.67187]
[1777108342600,25.72,77643.95,16.7,-0.90539,0.00017,6.67484]
[1777108350656,25.72,77644.09,16.7,-0.90536,0.00017,6.67645]
[1777108362213,25.72,77644.47,16.7,-0.90538,0.00017,6.67316]
[1777108363259,25.72,77644.47,16.7,-0.90537,0.00017,6.67367]
[1777108369244,25.72,77644.16,16.7,-0.90541,0.00017,6.67114]
[1777108370274,25.72,77643.59,16.7,-0.9055,0.00017,6.66642]
[1777108380867,25.73,77644.39,16.7,-0.90536,0.00017,6.67395]
[1777108385901,25.73,77644.43,16.7,-0.90535,0.00017,6.67455]
[1777108391944,25.73,77644.39,16.7,-0.90535,0.00017,6.6745]
[1777108396979,25.73,77644.07,16.7,-0.9054,0.00017,6.67198]
[1777108402014,25.73,77644.99,16.7,-0.90524,0.00017,6.68022]
[1777108412084,25.73,77644.25,16.7,-0.90544,0.00017,6.66758]
[1777108417119,25.73,77644.17,16.7,-0.90544,0.00017,6.66718]
[1777108422154,25.73,77644.88,16.7,-0.90532,0.00017,6.67364]
[1777108430210,25.73,77644.25,16.7,-0.90542,0.00017,6.6686]
[1777108430866,25.73,77644.25,16.7,-0.90542,0.00017,6.6686]
[1777108431857,25.73,77644.25,16.7,-0.90542,0.00017,6.6686]
[1777108437864,25.73,77644.22,16.7,-0.90542,0.00017,6.66868]
[1777108438867,25.73,77644.48,16.7,-0.90537,0.00017,6.67105]
[1777108444309,25.73,77644.51,16.7,-0.90536,0.00017,6.67164]
[1777108449344,25.73,77644.48,16.7,-0.90536,0.00017,6.67165]
[1777108454378,25.74,77645.0,16.7,-0.90526,0.00017,6.67685]
[1777108459414,25.74,77643.88,16.7,-0.90542,0.00017,6.66865]
[1777108464451,25.74,77644.54,16.7,-0.90527,0.00017,6.67622]
[1777108466465,25.74,77652.51,16.7,-0.90393,0.00017,6.7463]
[1777108467472,25.74,77656.74,16.7,-0.90322,0.00017,6.78348]
[1777108472508,25.75,77658.52,16.7,-0.90298,0.00017,6.79336]
[1777108478549,25.75,77655.01,16.7,-0.90355,0.00017,6.76392]
[1777108483584,25.75,77654.26,16.7,-0.90365,0.00017,6.7587]
[1777108488618,25.76,77654.27,16.7,-0.90362,0.00017,6.76015]
[1777108493654,25.76,77655.07,16.7,-0.90346,0.00017,6.76848]
[1777108497682,25.76,77652.67,16.7,-0.90386,0.00017,6.74767]
[1777108500703,25.76,77650.39,16.7,-0.90424,0.00017,6.72775]
[1777108501710,25.76,77648.77,16.7,-0.90451,0.00017,6.71366]
[1777108502717,25.76,77647.08,16.7,-0.90479,0.00017,6.69899]
[1777108507752,25.76,77647.49,16.7,-0.90472,0.00017,6.7028]
[1777108512787,25.76,77647.55,16.7,-0.9047,0.00017,6.7035]
[1777108519835,25.76,77647.55,16.7,-0.9047,0.00017,6.70372]
[1777108525879,25.76,77647.39,16.7,-0.90474,0.00017,6.70148]
[1777108530914,25.75,77646.31,16.7,-0.90496,0.00017,6.68981]
[1777108535949,25.75,77646.35,16.7,-0.90506,0.00017,6.68218]
[1777108545014,25.74,77647.12,16.7,-0.90499,0.00017,6.68609]
[1777108550049,25.74,77646.43,16.7,-0.90512,0.00017,6.67947]
[1777108555084,25.74,77646.58,16.7,-0.9051,0.00017,6.68016]
[1777108560119,25.74,77646.7,16.7,-0.9051,0.00017,6.68056]
[1777108568174,25.74,77646.32,16.7,-0.90518,0.00017,6.67624]
[1777108573210,25.74,77646.27,16.7,-0.90517,0.00017,6.67656]
[1777108580259,25.75,77646.54,16.7,-0.90508,0.00017,6.68151]
[1777108585293,25.75,77646.26,16.7,-0.90509,0.00017,6.68091]
[1777108591336,25.75,77646.57,16.7,-0.90508,0.00017,6.67908]
[1777108596370,25.76,77647.24,16.7,-0.90495,0.00017,6.68588]
[1777108604427,25.76,77647.17,16.7,-0.90492,0.00017,6.68729]
[1777108610469,25.76,77646.82,16.7,-0.90495,0.00017,6.68589]
[1777108615643,25.76,77646.82,16.7,-0.90495,0.00017,6.68589]
[1777108615797,25.76,77646.82,16.7,-0.90495,0.00017,6.68589]
[1777108616798,25.77,77646.71,16.7,-0.90493,0.00017,6.68669]
[1777108622553,25.77,77646.64,16.7,-0.90493,0.00017,6.68682]
[1777108627587,25.77,77647.13,16.7,-0.90481,0.00017,6.69281]
[1777108632623,25.78,77647.12,16.7,-0.90478,0.00017,6.69442]
[1777108640679,25.78,77647.28,16.7,-0.9047,0.00017,6.69849]
[1777108645714,25.79,77647.52,16.7,-0.90463,0.00017,6.70221]
[1777108650749,25.79,77648.02,16.7,-0.90452,0.00017,6.70815]
[1777108657894,25.8,77648.06,16.7,-0.90455,0.00017,6.70402]
[1777108661925,25.8,77653.02,16.7,-0.9037,0.00017,6.74842]
[1777108662932,25.8,77656.75,16.7,-0.90307,0.00017,6.78119]
[1777108667967,25.8,77656.86,16.7,-0.90302,0.00017,6.78339]
[1777108673004,25.81,77657.12,16.7,-0.90295,0.00017,6.7872]
[1777108678039,25.81,77655.98,16.7,-0.90311,0.00017,6.77883]
[1777108681061,25.81,77654.22,16.7,-0.90339,0.00017,6.76447]
[1777108691969,25.81,77653.31,16.7,-0.90353,0.00017,6.75689]
[1777108692979,25.82,77653.31,16.7,-0.90347,0.00017,6.76]
[1777108693145,25.82,77651.51,16.7,-0.90377,0.00017,6.7446]
[1777108694151,25.82,77648.79,16.7,-0.90422,0.00017,6.72124]
[1777108699186,25.82,77649.58,16.7,-0.90406,0.00017,6.72966]
[1777108704222,25.83,77649.61,16.7,-0.90403,0.00017,6.73099]
[1777108712278,25.83,77648.73,16.7,-0.90424,0.00017,6.71774]
[1777108718319,25.83,77649.35,16.7,-0.9041,0.00017,6.72493]
[1777108723354,25.84,77649.24,16.7,-0.90409,0.00017,6.72546]
[1777108727383,25.84,77647.07,16.7,-0.90442,0.00017,6.7081]
[1777108728390,25.84,77645.28,16.7,-0.90471,0.00017,6.6929]
[1777108729397,25.84,77643.67,16.7,-0.90497,0.00017,6.67929]
[1777108734432,25.84,77643.91,16.7,-0.9049,0.00017,6.68314]
[1777108742039,25.85,77644.03,16.7,-0.90485,0.00017,6.68555]
[1777108743133,25.85,77644.03,16.7,-0.90483,0.00017,6.6869]
[1777108756585,25.86,77644.03,16.7,-0.90474,0.00017,6.69144]
[1777108766664,25.87,77644.03,16.7,-0.90468,0.00017,6.69454]
[1777108771610,25.87,77644.03,16.7,-0.90468,0.00017,6.69454]
[1777108772641,25.87,77644.03,16.7,-0.90473,0.00017,6.68934]
[1777108778689,25.87,77644.23,16.7,-0.90468,0.00017,6.69228]
[1777108779685,25.88,77644.23,16.7,-0.90466,0.00017,6.69319]
[1777108784802,25.88,77644.28,16.7,-0.90462,0.00017,6.6954]
[1777108789837,25.88,77644.39,16.7,-0.90457,0.00017,6.69778]
[1777108794872,25.89,77644.44,16.7,-0.90453,0.00017,6.69965]
[1777108800914,25.89,77643.84,16.7,-0.9046,0.00017,6.6962]
[1777108805949,25.89,77644.75,16.7,-0.90442,0.00017,6.70547]
[1777108808896,25.89,77644.65,16.7,-0.90443,0.00017,6.70488]
[1777108809891,25.9,77644.08,16.7,-0.90452,0.00017,6.7005]
[1777108815013,25.9,77644.26,16.7,-0.90445,0.00017,6.70372]
[1777108828104,25.91,77644.17,16.7,-0.9044,0.00017,6.70645]
[1777108836160,25.91,77644.31,16.7,-0.90442,0.00017,6.70308]
[1777108837448,25.91,77644.31,16.7,-0.90442,0.00017,6.70308]
[1777108838467,25.91,77644.31,16.7,-0.90441,0.00017,6.70335]
[1777108846230,25.92,77644.38,16.7,-0.90436,0.00017,6.70636]
[1777108851265,25.92,77645.65,16.7,-0.90412,0.00017,6.71862]
[1777108854286,25.92,77647.91,16.7,-0.90373,0.00017,6.73894]
[1777108855293,25.92,77650.5,16.7,-0.90329,0.00017,6.76161]
[1777108861661,25.92,77649.99,16.7,-0.90337,0.00017,6.75756]
[1777108865363,25.93,77648.25,16.7,-0.90363,0.00017,6.74402]
[1777108870398,25.93,77648.55,16.7,-0.90356,0.00017,6.74769]
[1777108875433,25.93,77648.88,16.7,-0.90348,0.00017,6.75161]
[1777108881474,25.93,77648.97,16.7,-0.90345,0.00017,6.75364]
[1777108885502,25.94,77647.29,16.7,-0.90371,0.00017,6.73991]
[1777108893558,25.94,77646.76,16.7,-0.90384,0.00017,6.73068]
[1777108896579,25.94,77648.67,16.7,-0.90351,0.00017,6.74792]
[1777108901615,25.95,77648.27,16.7,-0.90355,0.00017,6.74553]
[1777108907657,25.95,77648.11,16.7,-0.90355,0.00017,6.74545]
[1777108912342,25.95,77648.12,16.7,-0.90354,0.00017,6.74619]
[1777108913381,25.95,77648.12,16.7,-0.90354,0.00017,6.7464]
[1777108918734,25.95,77648.19,16.7,-0.9035,0.00017,6.74851]
[1777108924776,25.96,77648.52,16.7,-0.90342,0.00017,6.75261]
[1777108925443,25.96,77648.52,16.7,-0.90342,0.00017,6.75261]
[1777108926498,25.96,77648.52,16.7,-0.90342,0.00017,6.75261]
[1777108938873,25.96,77650.84,16.7,-0.90298,0.00017,6.77527]
[1777108944222,25.96,77650.84,16.7,-0.90298,0.00017,6.77527]
[1777108945250,25.96,77650.84,16.7,-0.90296,0.00017,6.77616]
[1777108959013,25.97,77650.84,16.7,-0.90299,0.00017,6.77207]
[1777108965056,25.97,77649.13,16.7,-0.90326,0.00017,6.75841]
[1777108966423,25.97,77649.7,16.7,-0.90316,0.00017,6.76355]
[1777108967416,25.97,77649.7,16.7,-0.90316,0.00017,6.76355]
[1777108970091,25.97,77647.6,16.7,-0.90349,0.00017,6.74613]
[1777108972105,25.98,77645.39,16.7,-0.90385,0.00017,6.72747]
[1777108974118,25.98,77642.27,16.7,-0.90436,0.00017,6.70101]
[1777108975126,25.98,77640.76,16.7,-0.9046,0.00017,6.68827]
[1777108981169,25.98,77636.86,16.7,-0.90521,0.00016,6.65647]
[1777108983183,25.98,77635.28,16.7,-0.90546,0.00016,6.64358]
[1777108989225,25.99,77633.89,16.7,-0.90565,0.00016,6.63378]
[1777108995268,25.99,77633.4,16.7,-0.90568,0.00016,6.63177]
[1777109004109,26.0,77633.56,16.7,-0.90563,0.00016,6.63455]
[1777109005107,26.0,77633.54,16.7,-0.9056,0.00016,6.63608]
[1777109007026,26.0,77633.54,16.7,-0.9056,0.00016,6.63641]
[1777109007132,26.0,77633.54,16.7,-0.90558,0.00016,6.63707]
[1777109007446,26.0,77633.54,16.7,-0.90558,0.00016,6.63707]
[1777109007543,26.0,77624.44,16.7,-0.90707,0.00016,6.55911]
[1777109008360,26.0,77613.33,16.7,-0.90885,0.00016,6.46492]
[1777109009367,26.0,77613.35,16.7,-0.90883,0.00016,6.46567]
[1777109011064,26.0,77613.35,16.7,-0.90883,0.00016,6.46567]
[1777109017424,26.01,77613.47,16.7,-0.90881,0.00016,6.46466]
[1777109022459,26.02,77613.52,16.7,-0.90874,0.00016,6.46794]
[1777109028501,26.03,77614.3,16.7,-0.90856,0.00016,6.47794]
[1777109030515,26.03,77620.85,16.7,-0.90748,0.00016,6.53474]
[1777109031521,26.03,77623.84,16.7,-0.90699,0.00016,6.56071]
[1777109038571,26.04,77624.41,16.7,-0.90684,0.00016,6.56851]
[1777109040585,26.04,77629.2,16.7,-0.90605,0.00016,6.61026]
[1777109041592,26.04,77630.7,16.7,-0.90579,0.00016,6.62348]
[1777109047634,26.05,77632.07,16.7,-0.90553,0.00016,6.63705]
[1777109053675,26.05,77632.08,16.7,-0.9055,0.00016,6.63878]
[1777109054996,26.05,77632.08,16.7,-0.9055,0.00016,6.63878]
[1777109055998,26.05,77632.09,16.7,-0.90549,0.00016,6.6394]
[1777109063745,26.06,77631.28,16.7,-0.90557,0.00016,6.63488]
[1777109067088,26.06,77631.32,16.7,-0.90556,0.00016,6.63577]
[1777109068099,26.06,77631.33,16.7,-0.90555,0.00016,6.63612]
[1777109073816,26.06,77630.67,16.7,-0.9057,0.00016,6.62566]
[1777109079858,26.07,77630.73,16.7,-0.90566,0.00016,6.62783]
[1777109091942,26.07,77630.98,16.7,-0.90556,0.00016,6.63313]
[1777109096977,26.08,77631.32,16.7,-0.90548,0.00016,6.63732]
[1777109101005,26.08,77633.72,16.7,-0.90507,0.00016,6.65888]
[1777109102012,26.08,77639.93,16.7,-0.90404,0.00017,6.71246]
[1777109107046,26.08,77640.19,16.7,-0.90398,0.00017,6.71537]
[1777109112082,26.08,77639.7,16.7,-0.90405,0.00017,6.71188]
[1777109118124,26.08,77639.67,16.7,-0.90404,0.00017,6.71255]
[1777109120535,26.08,77639.8,16.7,-0.90401,0.00017,6.71399]
[1777109121531,26.08,77639.93,16.7,-0.90398,0.00017,6.71526]
[1777109121910,26.08,77639.93,16.7,-0.90398,0.00017,6.71526]
[1777109123262,26.09,77639.79,16.7,-0.904,0.00017,6.71421]
[1777109129201,26.09,77639.27,16.7,-0.90407,0.00017,6.71087]
[1777109135243,26.09,77639.58,16.7,-0.90408,0.00017,6.70783]
[1777109140278,26.09,77639.86,16.7,-0.90402,0.00017,6.71109]
[1777109145313,26.09,77639.76,16.7,-0.90402,0.00017,6.71109]
[1777109148096,26.09,77639.87,16.7,-0.90399,0.00017,6.71221]
[1777109149096,26.09,77639.87,16.7,-0.90399,0.00017,6.71255]
[1777109158806,26.1,77639.82,16.7,-0.90399,0.00017,6.71263]
[1777109159796,26.1,77639.82,16.7,-0.90396,0.00017,6.714]
[1777109169690,26.1,77639.49,16.7,-0.904,0.00017,6.71202]
[1777109170696,26.1,77639.49,16.7,-0.90398,0.00017,6.71289]
[1777109177536,26.11,77639.27,16.7,-0.90399,0.00017,6.71238]
[1777109183579,26.11,77639.72,16.7,-0.9039,0.00017,6.71728]
[1777109195831,26.11,77639.76,16.7,-0.90388,0.00017,6.71796]
[1777109196898,26.11,77639.76,16.7,-0.90393,0.00017,6.71304]
[1777109200697,26.11,77641.64,16.7,-0.9036,0.00017,6.72989]
[1777109202712,26.12,77643.18,16.7,-0.90334,0.00017,6.74344]
[1777109207747,26.12,77646.91,16.7,-0.90271,0.00017,6.77632]
[1777109209761,26.12,77648.81,16.7,-0.90238,0.00017,6.79312]
[1777109214796,26.12,77648.86,16.7,-0.90236,0.00017,6.79435]
[1777109220588,26.12,77648.86,16.7,-0.90236,0.00017,6.79435]
[1777109221594,26.12,77648.86,16.7,-0.90234,0.00017,6.79534]
[1777109221676,26.12,77648.86,16.7,-0.90233,0.00017,6.79551]
[1777109223274,26.12,77648.86,16.7,-0.90233,0.00017,6.79551]
[1777109228895,26.13,77648.83,16.7,-0.90231,0.00017,6.79661]
[1777109235944,26.13,77648.7,16.7,-0.90231,0.00017,6.79672]
[1777109250042,26.13,77648.68,16.7,-0.90226,0.00017,6.79906]
[1777109255077,26.14,77648.86,16.7,-0.9023,0.00017,6.79477]
[1777109265147,26.14,77648.87,16.7,-0.90226,0.00017,6.79671]
[1777109270183,26.14,77649.05,16.7,-0.90221,0.00017,6.79919]
[1777109278239,26.15,77648.78,16.7,-0.90223,0.00017,6.79834]
[1777109283278,26.15,77648.64,16.7,-0.90224,0.00017,6.79806]
[1777109293348,26.15,77648.64,16.7,-0.9022,0.00017,6.7999]
[1777109303418,26.16,77648.64,16.7,-0.90216,0.00017,6.80172]
[1777109313493,26.16,77648.64,16.7,-0.90221,0.00017,6.79673]
[1777109326584,26.17,77648.6,16.7,-0.90217,0.00017,6.79877]
[1777109333636,26.17,77643.51,16.7,-0.903,0.00017,6.75617]
[1777109334643,26.17,77640.86,16.7,-0.90343,0.00017,6.73362]
[1777109335650,26.17,77636.95,16.7,-0.90408,0.00017,6.70033]
[1777109336657,26.17,77635.54,16.7,-0.9043,0.00016,6.68847]
[1777109339678,26.17,77633.27,16.7,-0.90466,0.00016,6.66976]
[1777109342898,26.17,77632.76,16.7,-0.90474,0.00016,6.66592]
[1777109348741,26.18,77632.06,16.7,-0.90482,0.00016,6.66175]
[1777109355790,26.18,77632.5,16.7,-0.90471,0.00016,6.66725]
[1777109360825,26.18,77632.56,16.7,-0.90468,0.00016,6.66892]
[1777109362839,26.18,77630.57,16.7,-0.905,0.00016,6.65235]
[1777109364853,26.19,77627.69,16.7,-0.90546,0.00016,6.62825]
[1777109368883,26.19,77620.94,16.7,-0.90654,0.00016,6.57182]
[1777109372911,26.19,77619.0,16.7,-0.90691,0.00016,6.54991]
[1777109373917,26.19,77614.43,16.7,-0.90764,0.00016,6.51152]
[1777109378953,26.2,77615.0,16.7,-0.90751,0.00016,6.51838]
[1777109383989,26.2,77616.07,16.7,-0.9073,0.00016,6.52953]
[1777109390031,26.21,77616.02,16.7,-0.90726,0.00016,6.53152]
[1777109395066,26.21,77616.36,16.7,-0.90716,0.00016,6.5364]
[1777109400116,26.22,77615.84,16.7,-0.9072,0.00016,6.53439]
[1777109405150,26.22,77616.59,16.7,-0.90704,0.00016,6.54274]
[1777109406157,26.22,77619.74,16.7,-0.90653,0.00016,6.56985]
[1777109407165,26.22,77621.72,16.7,-0.9062,0.00016,6.58701]
[1777109408172,26.22,77623.72,16.7,-0.90587,0.00016,6.60434]
[1777109415221,26.23,77623.62,16.7,-0.90584,0.00016,6.60563]
[1777109419249,26.23,77625.13,16.7,-0.90557,0.00016,6.61974]
[1777109424284,26.23,77624.91,16.7,-0.90558,0.00016,6.61928]
[1777109426744,26.23,77624.91,16.7,-0.90558,0.00016,6.61928]
[1777109429237,26.24,77624.91,16.7,-0.90556,0.00016,6.62055]
[1777109434353,26.24,77624.78,16.7,-0.90563,0.00016,6.6144]
[1777109439524,26.24,77624.78,16.7,-0.90563,0.00016,6.6144]
[1777109440596,26.24,77624.78,16.7,-0.9056,0.00016,6.61577]
[1777109446438,26.25,77625.08,16.7,-0.90551,0.00016,6.62038]
[1777109448461,26.25,77625.08,16.7,-0.90551,0.00016,6.62038]
[1777109449498,26.25,77625.08,16.7,-0.9055,0.00016,6.62095]
[1777109455493,26.25,77624.69,16.7,-0.90554,0.00016,6.61917]
[1777109456497,26.26,77624.69,16.7,-0.90552,0.00016,6.61977]
[1777109462541,26.26,77624.69,16.7,-0.90552,0.00016,6.62017]
[1777109463580,26.26,77624.69,16.7,-0.90548,0.00016,6.62199]
[1777109471637,26.27,77625.7,16.7,-0.90526,0.00016,6.63339]
[1777109481709,26.27,77625.66,16.7,-0.90521,0.00016,6.63611]
[1777109491779,26.28,77625.61,16.7,-0.90524,0.00016,6.63209]
[1777109500951,26.28,77625.65,16.7,-0.90521,0.00016,6.63339]
[1777109505713,26.29,77625.65,16.7,-0.90514,0.00016,6.63695]
[1777109511919,26.3,77625.72,16.7,-0.90509,0.00016,6.63973]
[1777109519976,26.3,77624.51,16.7,-0.90524,0.00016,6.63183]
[1777109526018,26.31,77625.2,16.7,-0.90509,0.00016,6.63955]
[1777109534073,26.31,77625.62,16.7,-0.90498,0.00016,6.64551]
[1777109539108,26.31,77625.57,16.7,-0.90496,0.00016,6.64656]
[1777109545150,26.32,77625.44,16.7,-0.90494,0.00016,6.64723]
[1777109550186,26.32,77625.42,16.7,-0.90492,0.00016,6.64855]
[1777109555220,26.33,77625.53,16.7,-0.90496,0.00016,6.64424]
[1777109558242,26.33,77623.39,16.7,-0.90528,0.00016,6.6273]
[1777109563277,26.33,77623.66,16.7,-0.9052,0.00016,6.63122]
[1777109573347,26.34,77624.06,16.7,-0.90508,0.00016,6.63778]
[1777109578382,26.34,77624.21,16.7,-0.90502,0.00016,6.64059]
[1777109583425,26.35,77625.08,16.7,-0.90485,0.00016,6.64949]
[1777109590111,26.35,77624.95,16.7,-0.90487,0.00016,6.64868]
[1777109591098,26.35,77624.95,16.7,-0.90484,0.00016,6.65013]
[1777109596517,26.36,77625.41,16.7,-0.90472,0.00016,6.65613]
[1777109601552,26.36,77626.16,16.7,-0.90458,0.00016,6.66385]
[1777109606587,26.36,77626.01,16.7,-0.90457,0.00016,6.66387]
[1777109611841,26.36,77626.27,16.7,-0.90452,0.00016,6.66683]
[1777109612870,26.36,77626.2,16.7,-0.9046,0.00016,6.65996]
[1777109623707,26.37,77625.82,16.7,-0.90461,0.00016,6.65951]
[1777109628741,26.37,77626.05,16.7,-0.90455,0.00016,6.66245]
[1777109631367,26.37,77626.09,16.7,-0.90454,0.00016,6.66318]
[1777109632398,26.37,77626.09,16.7,-0.90454,0.00016,6.66337]
[1777109639818,26.38,77625.29,16.7,-0.90464,0.00016,6.6581]
[1777109644854,26.38,77625.75,16.7,-0.90455,0.00016,6.66287]
[1777109650897,26.38,77625.74,16.7,-0.90453,0.00016,6.66377]
[1777109656939,26.38,77625.81,16.7,-0.9045,0.00016,6.66531]
[1777109663988,26.39,77625.78,16.7,-0.90448,0.00016,6.66623]
[1777109672048,26.39,77625.43,16.7,-0.90459,0.00016,6.65801]
[1777109678088,26.39,77625.59,16.7,-0.90454,0.00016,6.66062]
[1777109692186,26.4,77626.6,16.7,-0.90432,0.00016,6.67226]
[1777109697221,26.4,77627.05,16.7,-0.90422,0.00016,6.67712]
[1777109698227,26.4,77629.03,16.7,-0.90389,0.00016,6.69416]
[1777109699234,26.4,77631.54,16.7,-0.90348,0.00016,6.71571]
[1777109704271,26.41,77631.59,16.7,-0.90345,0.00016,6.71694]
[1777109716366,26.41,77631.63,16.7,-0.90344,0.00016,6.71758]
[1777109730453,26.41,77631.64,16.7,-0.90339,0.00016,6.72032]
[1777109737502,26.41,77631.59,16.7,-0.90347,0.00016,6.71363]
[1777109742538,26.41,77631.64,16.7,-0.90345,0.00016,6.71442]
[1777109752607,26.42,77631.53,16.7,-0.90346,0.00016,6.71412]
[1777109758650,26.42,77632.54,16.7,-0.90328,0.00017,6.72304]
[1777109762678,26.42,77640.08,16.7,-0.90203,0.00017,6.78756]
[1777109763685,26.42,77643.65,16.7,-0.90144,0.00017,6.81806]
[1777109768720,26.42,77643.32,16.7,-0.9015,0.00017,6.8148]
[1777109773755,26.41,77643.45,16.7,-0.90148,0.00017,6.81552]
[1777109774989,26.41,77643.45,16.7,-0.90148,0.00017,6.81552]
[1777109775995,26.41,77643.16,16.7,-0.90153,0.00017,6.81296]
[1777109781811,26.41,77643.56,16.7,-0.90148,0.00017,6.81601]
[1777109791881,26.41,77643.57,16.7,-0.90157,0.00017,6.80866]
[1777109796916,26.41,77643.4,16.7,-0.9016,0.00017,6.80697]
[1777109801951,26.41,77643.5,16.7,-0.90159,0.00017,6.80762]
[1777109811133,26.41,77643.5,16.7,-0.90159,0.00017,6.80762]
[1777109812197,26.41,77643.5,16.7,-0.9016,0.00017,6.80732]
[1777109818066,26.41,77643.49,16.7,-0.9016,0.00017,6.80702]
[1777109826310,26.41,77643.51,16.7,-0.9016,0.00017,6.80716]
[1777109827327,26.41,77643.51,16.7,-0.9016,0.00017,6.80692]
[1777109833170,26.41,77643.18,16.7,-0.90166,0.00017,6.80398]
[1777109833336,26.41,77643.18,16.7,-0.90166,0.00017,6.80398]
[1777109834390,26.41,77643.53,16.7,-0.9016,0.00017,6.80704]
[1777109840365,26.41,77643.38,16.7,-0.90163,0.00017,6.80567]
[1777109841375,26.41,77643.52,16.7,-0.90161,0.00017,6.80679]
[1777109852304,26.41,77643.27,16.7,-0.90174,0.00017,6.7976]
[1777109857338,26.41,77643.61,16.7,-0.90168,0.00017,6.80042]
[1777109862374,26.41,77643.68,16.7,-0.90167,0.00017,6.80093]
[1777109866402,26.41,77642.15,16.7,-0.90193,0.00017,6.78777]
[1777109871437,26.41,77642.31,16.7,-0.9019,0.00017,6.78913]
[1777109877479,26.41,77642.51,16.7,-0.90187,0.00017,6.7908]
[1777109882515,26.41,77642.74,16.7,-0.90183,0.00017,6.79273]
[1777109887550,26.41,77642.86,16.7,-0.90181,0.00017,6.79371]
[1777109892585,26.41,77643.43,16.7,-0.90172,0.00017,6.79853]
[1777109897621,26.41,77643.46,16.7,-0.90172,0.00017,6.7987]
[1777109902656,26.41,77645.63,16.7,-0.90136,0.00017,6.8172]
[1777109914741,26.41,77645.62,16.7,-0.90145,0.00017,6.80993]
[1777109922797,26.41,77645.63,16.7,-0.90145,0.00017,6.8098]
[1777109924811,26.41,77649.33,16.7,-0.90083,0.00017,6.84149]
[1777109925818,26.4,77653.62,16.7,-0.90011,0.00017,6.87829]
[1777109927832,26.4,77655.16,16.7,-0.89985,0.00017,6.89128]
[1777109933874,26.4,77656.36,16.7,-0.89967,0.00017,6.90072]
[1777109935888,26.4,77659.03,16.7,-0.89922,0.00017,6.92341]
[1777109941930,26.4,77660.6,16.7,-0.89897,0.00017,6.93573]
[1777109942937,26.4,77664.22,16.7,-0.89836,0.00017,6.9668]
[1777109945958,26.4,77665.71,16.7,-0.89812,0.00017,6.97894]
[1777109952001,26.39,77666.32,16.7,-0.89804,0.00017,6.98273]
[1777109955022,26.39,77666.51,16.7,-0.89803,0.00017,6.98367]
[1777109957652,26.39,77666.92,16.7,-0.89796,0.00017,6.987]
[1777109961272,26.39,77666.92,16.7,-0.89797,0.00017,6.98654]
[1777109963269,26.39,77666.87,16.7,-0.89799,0.00017,6.98523]
[1777109969124,26.38,77667.19,16.7,-0.89797,0.00017,6.98658]
[1777109972145,26.38,77668.55,16.7,-0.89783,0.00017,6.99093]
[1777109973696,26.38,77668.79,16.7,-0.89779,0.00017,6.99281]
[1777109973734,26.38,77668.79,16.7,-0.89779,0.00017,6.99281]
[1777109974230,26.38,77668.79,16.7,-0.89779,0.00017,6.99281]
[1777109974321,26.38,77690.55,16.7,-0.894,0.00018,7.18217]
[1777109974725,26.38,77690.55,16.7,-0.894,0.00018,7.18217]
[1777109975166,26.38,77707.51,16.7,-0.89098,0.00018,7.33039]
[1777109976172,26.38,77708.64,16.7,-0.89079,0.00018,7.33969]
[1777109977756,26.38,77710.11,16.7,-0.89054,0.00018,7.35197]
[1777109980206,26.37,77713.63,16.7,-0.88995,0.00018,7.38101]
[1777109981213,26.37,77721.65,16.7,-0.88849,0.00018,7.45138]
[1777109982219,26.37,77725.13,16.7,-0.88787,0.00018,7.48152]
[1777109987255,26.36,77727.16,16.7,-0.88758,0.00018,7.49561]
[1777109988689,26.36,77726.79,16.7,-0.88766,0.00018,7.49151]
[1777109989153,26.36,77726.79,16.7,-0.88766,0.00018,7.49151]
[1777109989269,26.36,77742.06,16.7,-0.88484,0.00019,7.62685]
[1777109989494,26.36,77742.06,16.7,-0.88484,0.00019,7.62685]
[1777109989831,26.36,77742.06,16.7,-0.88484,0.00019,7.62685]
[1777109990276,26.35,77760.9,16.7,-0.88128,0.00019,7.79522]
[1777109990646,26.35,77760.9,16.7,-0.88128,0.00019,7.79522]
[1777109991283,26.35,77764.78,16.7,-0.88055,0.00019,7.82928]
[1777109992290,26.35,77760.56,16.7,-0.88138,0.00019,7.79036]
[1777109993296,26.35,77751.43,16.7,-0.88314,0.00019,7.70744]
[1777109993594,26.35,77751.43,16.7,-0.88314,0.00019,7.70744]
[1777109994304,26.35,77752.2,16.7,-0.88301,0.00019,7.71359]
[1777109995310,26.34,77750.28,16.7,-0.88339,0.00019,7.6956]
[1777110000346,26.34,77749.85,16.7,-0.88355,0.00019,7.68804]
[1777110005381,26.33,77749.83,16.7,-0.88363,0.00019,7.68416]
[1777110008402,26.32,77745.77,16.7,-0.88445,0.00019,7.64553]
[1777110009409,26.32,77737.89,16.7,-0.88594,0.00019,7.57434]
[1777110012429,26.32,77735.82,16.7,-0.88637,0.00019,7.55409]
[1777110017465,26.31,77734.7,16.7,-0.88663,0.00019,7.54137]
[1777110020486,26.31,77732.75,16.7,-0.88703,0.00019,7.52238]
[1777110022500,26.3,77731.26,16.7,-0.88732,0.00019,7.50811]
[1777110027775,26.3,77730.08,16.7,-0.88758,0.00019,7.49569]
[1777110027804,26.3,77728.05,16.7,-0.88797,0.00018,7.47715]
[1777110032570,26.29,77725.11,16.7,-0.88864,0.00018,7.44186]
[1777110037604,26.29,77725.12,16.7,-0.88868,0.00018,7.43998]
[1777110039775,26.29,77725.29,16.7,-0.88866,0.00018,7.44109]
[1777110045660,26.28,77724.71,16.7,-0.88882,0.00018,7.43318]
[1777110049097,26.28,77724.64,16.7,-0.88885,0.00018,7.43178]
[1777110050095,26.28,77724.64,16.7,-0.88887,0.00018,7.431]
[1777110050277,26.28,77724.64,16.7,-0.88887,0.00018,7.431]
[1777110055737,26.27,77724.79,16.7,-0.88889,0.00018,7.43]
[1777110061779,26.27,77724.82,16.7,-0.88893,0.00018,7.42794]
[1777110066814,26.26,77723.89,16.7,-0.88914,0.00018,7.41775]
[1777110071850,26.26,77724.14,16.7,-0.88914,0.00018,7.41811]
[1777110077892,26.25,77729.53,16.7,-0.8882,0.00018,7.46354]
[1777110078899,26.25,77733.29,16.7,-0.88751,0.00019,7.49666]
[1777110083934,26.24,77732.78,16.7,-0.88765,0.00019,7.48974]
[1777110087962,26.24,77735.08,16.7,-0.88727,0.00019,7.5084]
[1777110092997,26.23,77734.88,16.7,-0.88744,0.00019,7.49726]
[1777110097024,26.23,77737.74,16.7,-0.88695,0.00019,7.52097]
[1777110102060,26.22,77739.52,16.7,-0.88667,0.00019,7.53442]
[1777110108102,26.22,77739.43,16.7,-0.88675,0.00019,7.53056]
[1777110110116,26.21,77741.48,16.7,-0.88639,0.00019,7.54791]
[1777110115151,26.21,77739.55,16.7,-0.8868,0.00019,7.528]
[1777110121193,26.2,77739.18,16.7,-0.88694,0.00019,7.52165]
[1777110126228,26.2,77738.42,16.7,-0.88713,0.00019,7.51242]
[1777110139327,26.18,77738.54,16.7,-0.88723,0.00019,7.50749]
[1777110145367,26.18,77738.77,16.7,-0.88725,0.00019,7.50689]
[1777110153423,26.17,77738.78,16.7,-0.88741,0.00019,7.49657]
[1777110159465,26.16,77738.76,16.7,-0.88746,0.00019,7.49392]
[1777110164500,26.16,77738.49,16.7,-0.88755,0.00019,7.4895]
[1777110169534,26.15,77738.61,16.7,-0.88757,0.00019,7.48861]
[1777110174570,26.15,77738.56,16.7,-0.88762,0.00019,7.48622]
[1777110177591,26.14,77732.09,16.7,-0.88885,0.00018,7.42716]
[1777110178598,26.14,77730.4,16.7,-0.88917,0.00018,7.41176]
[1777110180612,26.14,77728.88,16.7,-0.88946,0.00018,7.39763]
[1777110185647,26.14,77728.81,16.7,-0.8895,0.00018,7.39568]
[1777110190682,26.14,77729.52,16.7,-0.8894,0.00018,7.40067]
[1777110195717,26.13,77729.2,16.7,-0.88948,0.00018,7.39646]
[1777110203773,26.13,77729.13,16.7,-0.88954,0.00018,7.39367]
[1777110207801,26.13,77724.18,16.7,-0.89047,0.00018,7.34843]
[1777110208808,26.13,77721.74,16.7,-0.89092,0.00018,7.32648]
[1777110214240,26.12,77720.6,16.7,-0.89123,0.00018,7.30868]
[1777110218877,26.12,77726.97,16.7,-0.89009,0.00018,7.36446]
[1777110219885,26.12,77733.81,16.7,-0.88883,0.00019,7.42541]
[1777110222255,26.12,77733.92,16.7,-0.88881,0.00019,7.42614]
[1777110222346,26.12,77733.84,16.7,-0.88884,0.00019,7.42476]
[1777110226071,26.12,77734.0,16.7,-0.88882,0.00019,7.42586]
[1777110227098,26.12,77734.01,16.7,-0.88884,0.00019,7.42495]
[1777110228948,26.12,77743.93,16.7,-0.887,0.00019,7.51375]
[1777110229955,26.12,77753.75,16.7,-0.88514,0.00019,7.6023]
[1777110230962,26.12,77753.0,16.7,-0.88528,0.00019,7.59558]
[1777110231969,26.12,77753.06,16.7,-0.88527,0.00019,7.59604]
[1777110233983,26.11,77751.32,16.7,-0.88562,0.00019,7.57971]
[1777110239018,26.11,77752.77,16.7,-0.88542,0.00019,7.58934]
[1777110244053,26.1,77754.85,16.7,-0.88508,0.00019,7.60516]
[1777110248080,26.09,77756.62,16.7,-0.8848,0.00019,7.61865]
[1777110249088,26.09,77757.77,16.7,-0.8846,0.00019,7.6284]
[1777110251103,26.09,77757.66,16.7,-0.88464,0.00019,7.62611]
[1777110253117,26.09,77757.97,16.7,-0.88461,0.00019,7.62761]
[1777110254124,26.08,77758.61,16.7,-0.88451,0.00019,7.63274]
[1777110255131,26.08,77757.82,16.7,-0.88467,0.00019,7.62494]
[1777110255768,26.08,77757.82,16.7,-0.88467,0.00019,7.62494]
[1777110256138,26.08,77758.56,16.7,-0.88454,0.00019,7.63098]
[1777110257145,26.08,77758.82,16.7,-0.88451,0.00019,7.63267]
[1777110262180,26.07,77758.58,16.7,-0.88462,0.00019,7.62721]
[1777110266209,26.07,77758.85,16.7,-0.88463,0.00019,7.62704]
[1777110267216,26.06,77758.43,16.7,-0.88472,0.00019,7.62259]
[1777110270237,26.06,77757.38,16.7,-0.88496,0.00019,7.61116]
[1777110271244,26.06,77758.58,16.7,-0.88484,0.00019,7.61438]
[1777110272250,26.06,77757.41,16.7,-0.88507,0.00019,7.60317]
[1777110273257,26.05,77758.25,16.7,-0.88492,0.00019,7.61014]
[1777110274265,26.05,77758.93,16.7,-0.88481,0.00019,7.61566]
[1777110275271,26.05,77758.67,16.7,-0.88487,0.00019,7.61267]
[1777110276279,26.05,77759.07,16.7,-0.88481,0.00019,7.61565]
[1777110277285,26.05,77758.06,16.7,-0.88501,0.00019,7.60588]
[1777110278292,26.05,77759.1,16.7,-0.88483,0.00019,7.61466]
[1777110283329,26.04,77759.01,16.7,-0.88492,0.00019,7.61067]
[1777110284338,26.04,77758.83,16.7,-0.88496,0.00019,7.60841]
[1777110287358,26.03,77758.66,16.7,-0.88503,0.00019,7.60499]
[1777110288365,26.03,77758.94,16.7,-0.88499,0.00019,7.60691]
[1777110289372,26.03,77758.75,16.7,-0.88504,0.00019,7.60456]
[1777110291386,26.03,77758.4,16.7,-0.88514,0.00019,7.60016]
[1777110297427,26.02,77758.46,16.7,-0.8852,0.00019,7.59705]
[1777110298435,26.02,77758.26,16.7,-0.88525,0.00019,7.59464]
[1777110299442,26.02,77756.72,16.7,-0.88556,0.00019,7.5801]
[1777110301456,26.01,77756.4,16.7,-0.88564,0.00019,7.57605]
[1777110302463,26.01,77756.89,16.7,-0.88556,0.00019,7.5799]
[1777110304477,26.01,77757.92,16.7,-0.88539,0.00019,7.58806]
[1777110305484,26.01,77757.32,16.7,-0.88552,0.00019,7.58204]
[1777110306491,26.01,77757.1,16.7,-0.88557,0.00019,7.57946]
[1777110307118,26.01,77757.1,16.7,-0.88557,0.00019,7.57946]
[1777110307498,26.01,77757.27,16.7,-0.88555,0.00019,7.58042]
[1777110308505,26.0,77759.93,16.7,-0.88506,0.00019,7.60392]
[1777110309512,26.0,77763.59,16.7,-0.88438,0.00019,7.63648]
[1777110311042,26.0,77763.51,16.7,-0.8844,0.00019,7.6351]
[1777110316561,25.99,77764.02,16.7,-0.88439,0.00019,7.63584]
[1777110323610,25.98,77763.81,16.7,-0.88452,0.00019,7.62949]
[1777110328645,25.97,77763.87,16.7,-0.88458,0.00019,7.62683]
[1777110333679,25.97,77763.85,16.7,-0.88474,0.00019,7.61646]
[1777110340729,25.96,77764.03,16.7,-0.8848,0.00019,7.61366]
[1777110342544,25.96,77764.06,16.7,-0.88481,0.00019,7.6133]
[1777110346577,25.95,77764.0,16.7,-0.88486,0.00019,7.6108]
[1777110351807,25.94,77762.57,16.7,-0.88523,0.00019,7.59351]
[1777110356841,25.93,77762.65,16.7,-0.88527,0.00019,7.59126]
[1777110361877,25.93,77761.86,16.7,-0.88549,0.00019,7.58112]
[1777110364898,25.92,77755.22,16.7,-0.88679,0.00019,7.51918]
[1777110365905,25.92,77753.49,16.7,-0.88712,0.00019,7.50302]
[1777110370940,25.92,77753.11,16.7,-0.88724,0.00019,7.49723]
[1777110375975,25.91,77754.83,16.7,-0.88697,0.00019,7.51038]
[1777110381010,25.9,77755.46,16.7,-0.8869,0.00019,7.51358]
[1777110386303,25.9,77754.97,16.7,-0.88704,0.00019,7.50715]
[1777110392087,25.89,77754.91,16.7,-0.88721,0.00019,7.49617]
[1777110395108,25.89,77751.41,16.7,-0.8879,0.00019,7.46306]
[1777110396114,25.89,77748.94,16.7,-0.88837,0.00019,7.44026]
[1777110399136,25.88,77747.24,16.7,-0.88872,0.00019,7.42368]
[1777110400143,25.88,77744.55,16.7,-0.88923,0.00019,7.39901]
[1777110405178,25.88,77744.35,16.7,-0.8893,0.00019,7.39551]
[1777110410212,25.88,77744.09,16.7,-0.88939,0.00019,7.39133]
[1777110414241,25.87,77745.71,16.7,-0.88911,0.00019,7.40475]
[1777110418269,25.87,77747.59,16.7,-0.88878,0.00019,7.42053]
[1777110423304,25.87,77747.11,16.7,-0.88891,0.00019,7.41464]
[1777110427332,25.86,77752.34,16.7,-0.88795,0.00019,7.46074]
[1777110429346,25.86,77754.22,16.7,-0.88761,0.00019,7.47702]
[1777110434381,25.86,77754.01,16.7,-0.88769,0.00019,7.47318]
[1777110439416,25.85,77754.16,16.7,-0.88771,0.00019,7.4726]
[1777110445458,25.85,77754.13,16.7,-0.88776,0.00019,7.47005]
[1777110451499,25.84,77754.17,16.7,-0.88788,0.00019,7.46128]
[1777110455528,25.84,77755.8,16.7,-0.88761,0.00019,7.47467]
[1777110460563,25.84,77755.38,16.7,-0.88772,0.00019,7.46914]
[1777110465598,25.83,77755.33,16.7,-0.88777,0.00019,7.46695]
[1777110470633,25.83,77755.69,16.7,-0.88774,0.00019,7.46846]
[1777110475668,25.82,77754.84,16.7,-0.88793,0.00019,7.45896]
[1777110480703,25.82,77753.37,16.7,-0.88825,0.00019,7.44391]
[1777110485741,25.81,77753.1,16.7,-0.88833,0.00019,7.43973]
[1777110487755,25.81,77750.71,16.7,-0.8888,0.00019,7.41743]
[1777110492790,25.81,77750.44,16.7,-0.88888,0.00019,7.41346]
[1777110497825,25.81,77750.64,16.7,-0.88887,0.00019,7.41375]
[1777110503866,25.8,77750.92,16.7,-0.88886,0.00019,7.41439]
[1777110509909,25.8,77750.74,16.7,-0.88894,0.00019,7.41085]
[1777110514944,25.79,77750.43,16.7,-0.88911,0.00019,7.39949]
[1777110523001,25.79,77750.52,16.7,-0.88915,0.00019,7.39781]
[1777110533071,25.78,77750.52,16.7,-0.88921,0.00019,7.39468]
[1777110534077,25.78,77758.73,16.7,-0.88768,0.00019,7.46884]
[1777110535084,25.78,77765.05,16.7,-0.88648,0.00019,7.52592]
[1777110540120,25.77,77766.57,16.7,-0.88625,0.00019,7.53733]
[1777110545550,25.77,77766.05,16.7,-0.88639,0.00019,7.5306]
[1777110551198,25.76,77767.06,16.7,-0.88627,0.00019,7.53633]
[1777110556233,25.76,77768.33,16.7,-0.88608,0.00019,7.54537]
[1777110561268,25.75,77778.12,16.7,-0.88425,0.00019,7.6323]
[1777110562275,25.75,77781.68,16.7,-0.88357,0.00019,7.66442]
[1777110563282,25.75,77782.01,16.7,-0.88352,0.00019,7.66681]
[1777110568318,25.74,77781.73,16.7,-0.88365,0.00019,7.66089]
[1777110570401,25.74,77782.43,16.7,-0.88352,0.00019,7.66665]
[1777110570625,25.73,77783.16,16.7,-0.88341,0.00019,7.67204]
[1777110575366,25.73,77784.8,16.7,-0.88325,0.00019,7.6768]
[1777110580401,25.72,77786.22,16.7,-0.88304,0.0002,7.68653]
[1777110585437,25.71,77787.78,16.7,-0.88281,0.0002,7.69757]
[1777110587451,25.71,77785.32,16.7,-0.88332,0.00019,7.67361]
[1777110588458,25.71,77780.95,16.7,-0.88418,0.00019,7.63284]
[1777110589465,25.7,77777.81,16.7,-0.8848,0.00019,7.60346]
[1777110594500,25.7,77778.77,16.7,-0.88468,0.00019,7.60953]
[1777110599535,25.69,77778.6,16.7,-0.88477,0.00019,7.60526]
[1777110601549,25.69,77773.46,16.7,-0.88578,0.00019,7.5571]
[1777110602556,25.69,77769.24,16.7,-0.8866,0.00019,7.51803]
[1777110603800,25.69,77764.51,16.7,-0.88751,0.00019,7.47443]
[1777110604278,25.69,77764.51,16.7,-0.88751,0.00019,7.47443]
[1777110605576,25.69,77760.07,16.7,-0.88837,0.00019,7.43326]
[1777110610612,25.68,77759.44,16.7,-0.88852,0.00019,7.42599]
[1777110615646,25.68,77759.94,16.7,-0.88846,0.00019,7.42899]
[1777110620682,25.68,77759.86,16.7,-0.88851,0.00019,7.42667]
[1777110625721,25.67,77760.02,16.7,-0.88851,0.00019,7.42653]
[1777110630754,25.67,77758.67,16.7,-0.8888,0.00019,7.4126]
[1777110635789,25.66,77759.45,16.7,-0.88877,0.00019,7.41118]
[1777110640824,25.66,77761.03,16.7,-0.88851,0.00019,7.42399]
[1777110641831,25.66,77762.99,16.7,-0.88814,0.00019,7.44152]
[1777110649888,25.65,77763.8,16.7,-0.88805,0.00019,7.44603]
[1777110654928,25.65,77763.14,16.7,-0.88821,0.00019,7.43822]
[1777110659963,25.65,77763.49,16.7,-0.88818,0.00019,7.43968]
[1777110666005,25.64,77763.56,16.7,-0.88821,0.00019,7.43822]
[1777110671040,25.64,77762.08,16.7,-0.88853,0.00019,7.42307]
[1777110677083,25.63,77761.13,16.7,-0.88875,0.00019,7.41249]
[1777110682118,25.63,77759.76,16.7,-0.88904,0.00019,7.3985]
[1777110687153,25.63,77759.86,16.7,-0.88905,0.00019,7.39794]
[1777110690098,25.62,77759.99,16.7,-0.88903,0.00019,7.39883]
[1777110691098,25.62,77759.99,16.7,-0.88903,0.00019,7.39883]
[1777110700245,25.62,77760.93,16.7,-0.88901,0.00019,7.39697]
[1777110706286,25.61,77761.31,16.7,-0.88898,0.00019,7.39866]
[1777110711322,25.61,77760.73,16.7,-0.88912,0.00019,7.39192]
[1777110718370,25.6,77760.72,16.7,-0.88916,0.00019,7.38984]
[1777110724413,25.6,77760.71,16.7,-0.8892,0.00019,7.38806]
[1777110729448,25.6,77761.14,16.7,-0.88915,0.00019,7.39058]
[1777110736497,25.59,77760.68,16.7,-0.88928,0.00019,7.38443]
[1777110741532,25.59,77761.29,16.7,-0.88919,0.00019,7.38834]
[1777110746566,25.59,77761.08,16.7,-0.88926,0.00019,7.38504]
[1777110751602,25.58,77761.78,16.7,-0.88925,0.00019,7.38306]
[1777110756637,25.58,77762.01,16.7,-0.88923,0.00019,7.38381]
[1777110761672,25.58,77761.69,16.7,-0.88932,0.00019,7.37956]
[1777110766785,25.57,77761.66,16.7,-0.88935,0.00019,7.37825]
[1777110768721,25.57,77766.4,16.7,-0.88847,0.00019,7.42077]
[1777110769728,25.57,77768.66,16.7,-0.88804,0.00019,7.44113]
[1777110770735,25.57,77770.24,16.7,-0.88775,0.00019,7.45525]
[1777110775771,25.57,77770.85,16.7,-0.88767,0.00019,7.45906]
[1777110778792,25.56,77768.24,16.7,-0.88819,0.00019,7.4341]
[1777110783827,25.56,77768.37,16.7,-0.8882,0.00019,7.4337]
[1777110790876,25.56,77768.57,16.7,-0.88821,0.00019,7.43335]
[1777110796918,25.55,77767.45,16.7,-0.88846,0.00019,7.42124]
[1777110802959,25.55,77768.45,16.7,-0.88831,0.00019,7.42863]
[1777110807995,25.54,77769.95,16.7,-0.88805,0.00019,7.4409]
[1777110813029,25.54,77770.68,16.7,-0.88803,0.00019,7.4391]
[1777110818066,25.54,77771.04,16.7,-0.88799,0.00019,7.44088]
[1777110821418,25.54,77771.01,16.7,-0.88802,0.00019,7.43971]
[1777110822427,25.54,77771.01,16.7,-0.88802,0.00019,7.43971]
[1777110828137,25.53,77767.93,16.7,-0.88865,0.00019,7.40957]
[1777110833172,25.53,77767.51,16.7,-0.88875,0.00019,7.40446]
[1777110837200,25.53,77769.47,16.7,-0.8884,0.00019,7.42139]
[1777110842235,25.52,77769.41,16.7,-0.88844,0.00019,7.41953]
[1777110846263,25.52,77771.1,16.7,-0.88814,0.00019,7.43397]
[1777110851298,25.52,77771.6,16.7,-0.88807,0.00019,7.43714]
[1777110856333,25.51,77771.53,16.7,-0.88812,0.00019,7.43511]
[1777110861368,25.51,77771.46,16.7,-0.88816,0.00019,7.4331]
[1777110866403,25.51,77770.94,16.7,-0.88829,0.00019,7.42699]
[1777110871438,25.5,77770.84,16.7,-0.88842,0.00019,7.4178]
[1777110872445,25.5,77772.81,16.7,-0.88805,0.00019,7.43562]
[1777110878486,25.5,77773.0,16.7,-0.88805,0.00019,7.43574]
[1777110882519,25.5,77777.74,16.7,-0.88716,0.00019,7.47822]
[1777110883523,25.5,77783.43,16.7,-0.88607,0.00019,7.53031]
[1777110885537,25.5,77785.36,16.7,-0.88571,0.00019,7.54739]
[1777110890572,25.49,77785.83,16.7,-0.88566,0.00019,7.54967]
[1777110895607,25.49,77785.48,16.7,-0.88577,0.00019,7.54442]
[1777110900641,25.48,77785.73,16.7,-0.88577,0.00019,7.54476]
[1777110905677,25.48,77785.76,16.7,-0.8858,0.00019,7.54311]
[1777110910711,25.47,77786.08,16.7,-0.88579,0.00019,7.54378]
[1777110916753,25.47,77785.58,16.7,-0.88593,0.00019,7.53693]
[1777110921788,25.46,77785.19,16.7,-0.88605,0.00019,7.53154]
[1777110926824,25.46,77784.06,16.7,-0.8863,0.00019,7.5194]
[1777110931859,25.45,77783.49,16.7,-0.88654,0.00019,7.50547]
[1777110936893,25.45,77781.43,16.7,-0.88697,0.00019,7.48491]
[1777110941929,25.45,77781.8,16.7,-0.88693,0.00019,7.48687]
[1777110946964,25.44,77781.89,16.7,-0.88694,0.00019,7.48624]
[1777110958040,25.44,77782.47,16.7,-0.88689,0.00019,7.48841]
[1777110963075,25.43,77783.54,16.7,-0.88672,0.00019,7.49677]
[1777110964083,25.43,77786.14,16.7,-0.88622,0.00019,7.52047]
[1777110965090,25.43,77787.77,16.7,-0.88591,0.00019,7.5352]
[1777110970127,25.43,77787.48,16.7,-0.88601,0.00019,7.53077]
[1777110975162,25.42,77787.46,16.7,-0.88605,0.00019,7.52888]
[1777110980197,25.42,77787.4,16.7,-0.88609,0.00019,7.52666]
[1777110987247,25.42,77787.76,16.7,-0.88607,0.00019,7.52776]
[1777110992282,25.41,77788.23,16.7,-0.8861,0.00019,7.52353]
[1777110997317,25.41,77787.91,16.7,-0.8862,0.00019,7.51902]
[1777111002352,25.4,77789.26,16.7,-0.88597,0.00019,7.52989]
[1777111004176,25.4,77789.96,16.7,-0.88584,0.00019,7.53603]
[1777111004366,25.4,77793.13,16.7,-0.88523,0.0002,7.56504]
[1777111005373,25.4,77794.48,16.7,-0.88497,0.0002,7.57716]
[1777111006380,25.4,77795.27,16.7,-0.88483,0.0002,7.58408]
[1777111007387,25.4,77798.22,16.7,-0.88426,0.0002,7.61104]
[1777111009401,25.4,77799.17,16.7,-0.88409,0.0002,7.61896]
[1777111010407,25.4,77799.44,16.7,-0.88404,0.0002,7.62101]
[1777111013429,25.39,77800.0,16.7,-0.88396,0.0002,7.62483]
[1777111020477,25.39,77799.87,16.7,-0.88406,0.0002,7.6204]
[1777111024506,25.38,77800.28,16.7,-0.88402,0.0002,7.6224]
[1777111026519,25.38,77799.65,16.7,-0.88416,0.0002,7.61562]
[1777111027527,25.38,77800.22,16.7,-0.88406,0.0002,7.62047]
[1777111030547,25.38,77799.33,16.7,-0.88426,0.0002,7.61081]
[1777111032562,25.37,77793.75,16.7,-0.88538,0.0002,7.55812]
[1777111033569,25.37,77791.64,16.7,-0.8858,0.0002,7.53819]
[1777111034805,25.37,77791.64,16.7,-0.8858,0.0002,7.53819]
[1777111036590,25.37,77783.58,16.7,-0.88738,0.00019,7.46263]
[1777111038603,25.37,77781.89,16.7,-0.88772,0.00019,7.44655]
[1777111041626,25.37,77785.43,16.7,-0.88705,0.00019,7.47856]
[1777111043639,25.37,77787.43,16.7,-0.88667,0.00019,7.4965]
[1777111048675,25.36,77787.04,16.7,-0.88678,0.00019,7.49147]
[1777111053710,25.36,77786.55,16.7,-0.88699,0.00019,7.47854]
[1777111059752,25.36,77787.95,16.7,-0.88675,0.00019,7.48992]
[1777111062773,25.36,77792.01,16.7,-0.88598,0.0002,7.52671]
[1777111068815,25.35,77791.97,16.7,-0.88603,0.0002,7.52449]
[1777111074864,25.35,77792.17,16.7,-0.88603,0.0002,7.52452]
[1777111080906,25.34,77792.14,16.7,-0.88608,0.0002,7.52212]
[1777111085941,25.34,77789.68,16.7,-0.88659,0.00019,7.4978]
[1777111086947,25.34,77785.11,16.7,-0.88748,0.00019,7.45523]
[1777111087955,25.34,77782.96,16.7,-0.8879,0.00019,7.43514]
[1777111095008,25.33,77781.81,16.7,-0.88815,0.00019,7.42312]
[1777111101046,25.33,77782.5,16.7,-0.88805,0.00019,7.42829]
[1777111104067,25.33,77778.17,16.7,-0.88889,0.00019,7.38771]
[1777111106080,25.33,77775.25,16.7,-0.88946,0.00019,7.36049]
[1777111111115,25.33,77774.67,16.7,-0.88967,0.00019,7.34755]
[1777111118165,25.33,77774.38,16.7,-0.88974,0.00019,7.34405]
[1777111124207,25.32,77773.66,16.7,-0.88989,0.00019,7.33667]
[1777111130249,25.32,77773.01,16.7,-0.89003,0.00019,7.3299]
[1777111135284,25.32,77772.43,16.7,-0.89016,0.00019,7.32393]
[1777111140319,25.32,77772.91,16.7,-0.89008,0.00019,7.32768]
[1777111147368,25.32,77771.72,16.7,-0.89033,0.00019,7.3158]
[1777111152403,25.32,77769.94,16.7,-0.89068,0.00019,7.29885]
[1777111153410,25.32,77767.12,16.7,-0.89121,0.00019,7.27287]
[1777111156431,25.32,77761.67,16.7,-0.89224,0.00019,7.22277]
[1777111157438,25.32,77760.06,16.7,-0.89254,0.00019,7.20805]
[1777111159457,25.32,77750.91,16.7,-0.89424,0.00019,7.12459]
[1777111160464,25.32,77741.75,16.7,-0.89593,0.00018,7.04145]
[1777111161471,25.32,77738.79,16.7,-0.89646,0.00018,7.0149]
[1777111162478,25.32,77736.93,16.7,-0.8968,0.00018,6.99838]
[1777111164493,25.32,77740.56,16.7,-0.89612,0.00018,7.03199]
[1777111165498,25.32,77742.42,16.7,-0.89577,0.00018,7.04918]
[1777111170535,25.32,77741.49,16.7,-0.89591,0.00018,7.04228]
[1777111175571,25.33,77741.6,16.7,-0.89594,0.00018,7.03799]
[1777111180606,25.33,77740.49,16.7,-0.89611,0.00018,7.02966]
[1777111185641,25.34,77739.33,16.7,-0.89629,0.00018,7.02104]
[1777111190678,25.34,77738.96,16.7,-0.89631,0.00018,7.0197]
[1777111195711,25.34,77739.31,16.7,-0.89621,0.00018,7.02494]
[1777111200753,25.35,77739.9,16.7,-0.89606,0.00018,7.03237]
[1777111201755,25.35,77741.32,16.7,-0.89579,0.00018,7.04565]
[1777111204776,25.35,77743.55,16.7,-0.89536,0.00018,7.06702]
[1777111205783,25.35,77745.23,16.7,-0.89504,0.00018,7.08263]
[1777111207797,25.35,77747.04,16.7,-0.89469,0.00018,7.09972]
[1777111212832,25.36,77747.18,16.7,-0.89464,0.00018,7.10246]
[1777111217867,25.36,77746.46,16.7,-0.89474,0.00018,7.09727]
[1777111222902,25.36,77746.95,16.7,-0.89462,0.00018,7.10302]
[1777111226931,25.37,77749.03,16.7,-0.89422,0.00018,7.1229]
[1777111231966,25.37,77749.03,16.7,-0.89429,0.00018,7.11698]
[1777111235994,25.37,77751.8,16.7,-0.89376,0.00019,7.14298]
[1777111238008,25.37,77753.54,16.7,-0.89343,0.00019,7.15918]
[1777111241029,25.37,77755.09,16.7,-0.89313,0.00019,7.17373]
[1777111246064,25.37,77754.44,16.7,-0.89324,0.00019,7.1684]
[1777111249088,25.37,77752.55,16.7,-0.89358,0.00019,7.15166]
[1777111254120,25.38,77752.36,16.7,-0.8936,0.00019,7.15068]
[1777111259155,25.38,77752.39,16.7,-0.89358,0.00019,7.15163]
[1777111261169,25.38,77754.29,16.7,-0.89322,0.00019,7.16919]
[1777111264193,25.38,77755.96,16.7,-0.8929,0.00019,7.1847]
[1777111265200,25.38,77760.55,16.7,-0.89204,0.00019,7.22669]
[1777111270235,25.38,77760.76,16.7,-0.892,0.00019,7.22871]
[1777111274263,25.38,77764.36,16.7,-0.89132,0.00019,7.26173]
[1777111279298,25.38,77765.43,16.7,-0.89112,0.00019,7.27137]
[1777111280305,25.38,77763.83,16.7,-0.89143,0.00019,7.2567]
[1777111287354,25.38,77764.91,16.7,-0.89123,0.00019,7.26648]
[1777111298431,25.38,77764.98,16.7,-0.8913,0.00019,7.26002]
[1777111303466,25.38,77765.86,16.7,-0.89114,0.00019,7.26807]
[1777111308501,25.38,77765.55,16.7,-0.8912,0.00019,7.26523]
[1777111311851,25.38,77765.78,16.7,-0.89115,0.00019,7.26734]
[1777111312885,25.38,77765.78,16.7,-0.89115,0.00019,7.26734]
[1777111318571,25.38,77765.31,16.7,-0.89124,0.00019,7.26312]
[1777111323606,25.38,77765.36,16.7,-0.89123,0.00019,7.26356]
[1777111329650,25.38,77769.49,16.7,-0.89045,0.00019,7.30138]
[1777111330657,25.38,77771.91,16.7,-0.88999,0.00019,7.32353]
[1777111331663,25.38,77773.42,16.7,-0.8897,0.00019,7.33731]
[1777111334685,25.38,77775.02,16.7,-0.88941,0.00019,7.35169]
[1777111339720,25.38,77775.93,16.7,-0.88925,0.00019,7.3594]
[1777111344755,25.37,77779.11,16.7,-0.88865,0.00019,7.38795]
[1777111345762,25.37,77781.45,16.7,-0.88821,0.00019,7.40933]
[1777111346768,25.37,77783.68,16.7,-0.88778,0.00019,7.42969]
[1777111347776,25.37,77788.97,16.7,-0.88676,0.00019,7.47832]
[1777111352811,25.37,77790.36,16.7,-0.88661,0.00019,7.48259]
[1777111357847,25.37,77790.17,16.7,-0.88668,0.00019,7.47928]
[1777111363888,25.36,77790.17,16.7,-0.88672,0.00019,7.47743]
[1777111365902,25.36,77792.25,16.7,-0.88633,0.00019,7.49608]
[1777111366910,25.36,77795.93,16.7,-0.88562,0.0002,7.52986]
[1777111367917,25.36,77796.28,16.7,-0.88556,0.0002,7.53273]
[1777111369932,25.36,77796.6,16.7,-0.88551,0.0002,7.53495]
[1777111373788,25.36,77796.67,16.7,-0.88551,0.0002,7.53485]
[1777111373709,25.35,77796.41,16.7,-0.88558,0.0002,7.53169]
[1777111373827,25.35,77796.41,16.7,-0.88558,0.0002,7.53169]
[1777111373961,25.35,77801.27,16.7,-0.88463,0.0002,7.57682]
[1777111374968,25.35,77806.74,16.7,-0.88355,0.0002,7.62728]
[1777111376782,25.35,77806.74,16.7,-0.88355,0.0002,7.62728]
[1777111382018,25.34,77809.4,16.7,-0.8831,0.0002,7.64858]
[1777111383024,25.34,77812.4,16.7,-0.88251,0.0002,7.67606]
[1777111385061,25.34,77814.71,16.7,-0.88208,0.0002,7.69653]
[1777111387062,25.34,77810.91,16.7,-0.88286,0.0002,7.6599]
[1777111392096,25.33,77811.98,16.7,-0.8827,0.0002,7.66719]
[1777111393811,25.33,77808.58,16.7,-0.8834,0.0002,7.63437]
[1777111396125,25.33,77806.41,16.7,-0.88386,0.0002,7.61309]
[1777111401160,25.32,77805.31,16.7,-0.88413,0.0002,7.60025]
[1777111402167,25.32,77807.23,16.7,-0.88376,0.0002,7.61762]
[1777111403173,25.32,77808.93,16.7,-0.88344,0.0002,7.63296]
[1777111408209,25.31,77808.58,16.7,-0.88356,0.0002,7.62703]
[1777111412237,25.31,77805.03,16.7,-0.8844,0.0002,7.58483]
[1777111413244,25.31,77802.99,16.7,-0.88481,0.0002,7.56536]
[1777111416265,25.3,77800.44,16.7,-0.88535,0.0002,7.53996]
[1777111421299,25.3,77797.85,16.7,-0.8859,0.0002,7.5141]
[1777111421968,25.3,77797.85,16.7,-0.8859,0.0002,7.5141]
[1777111422306,25.3,77789.81,16.7,-0.88747,0.00019,7.43919]
[1777111423313,25.3,77782.37,16.7,-0.88891,0.00019,7.37017]
[1777111425341,25.3,77779.14,16.7,-0.88954,0.00019,7.34025]
[1777111426015,25.3,77779.14,16.7,-0.88954,0.00019,7.34025]
[1777111426343,25.3,77773.23,16.7,-0.89067,0.00019,7.28563]
[1777111427350,25.3,77768.57,16.7,-0.89155,0.00019,7.2428]
[1777111432385,25.3,77768.52,16.7,-0.89156,0.00019,7.24257]
[1777111433392,25.3,77764.63,16.7,-0.89229,0.00019,7.20693]
[1777111434399,25.3,77769.69,16.7,-0.89133,0.00019,7.25342]
[1777111435406,25.3,77772.73,16.7,-0.89076,0.00019,7.28137]
[1777111440441,25.3,77774.07,16.7,-0.89051,0.00019,7.29347]
[1777111444469,25.3,77775.74,16.7,-0.89019,0.00019,7.3086]
[1777111448497,25.3,77782.84,16.7,-0.88884,0.00019,7.37373]
[1777111449504,25.3,77784.78,16.7,-0.88847,0.00019,7.39147]
[1777111454541,25.29,77785.32,16.7,-0.88839,0.00019,7.39544]
[1777111459577,25.29,77786.17,16.7,-0.88825,0.00019,7.40227]
[1777111464612,25.29,77785.56,16.7,-0.88838,0.00019,7.3957]
[1777111465619,25.29,77791.61,16.7,-0.88721,0.00019,7.45154]
[1777111466626,25.29,77793.35,16.7,-0.88688,0.00019,7.46743]
[1777111471660,25.28,77795.82,16.7,-0.88652,0.0002,7.48195]
[1777111474682,25.28,77797.58,16.7,-0.88619,0.0002,7.4974]
[1777111479719,25.28,77795.57,16.7,-0.88662,0.0002,7.47721]
[1777111486767,25.27,77795.24,16.7,-0.88672,0.0002,7.47219]
[1777111491803,25.27,77795.81,16.7,-0.88664,0.0002,7.47606]
[1777111496838,25.27,77796.01,16.7,-0.88663,0.0002,7.47652]
[1777111497845,25.27,77791.84,16.7,-0.88745,0.00019,7.43755]
[1777111501873,25.27,77785.13,16.7,-0.88877,0.00019,7.3745]
[1777111503887,25.26,77784.3,16.7,-0.88894,0.00019,7.36658]
[1777111508922,25.26,77782.67,16.7,-0.88926,0.00019,7.35099]
[1777111510937,25.26,77780.82,16.7,-0.88962,0.00019,7.33377]
[1777111515972,25.26,77779.69,16.7,-0.88984,0.00019,7.32307]
[1777111521007,25.26,77779.74,16.7,-0.88983,0.00019,7.32338]
[1777111526042,25.26,77779.72,16.7,-0.88984,0.00019,7.32307]
[1777111531077,25.26,77779.95,16.7,-0.88989,0.00019,7.31805]
[1777111536111,25.26,77780.84,16.7,-0.88972,0.00019,7.32615]
[1777111543161,25.26,77779.5,16.7,-0.88998,0.00019,7.31368]
[1777111551216,25.26,77779.45,16.7,-0.88999,0.00019,7.3132]
[1777111554615,25.26,77779.47,16.7,-0.88998,0.00019,7.31338]
[1777111555616,25.26,77779.47,16.7,-0.88998,0.00019,7.31337]
[1777111555710,25.26,77779.47,16.7,-0.88998,0.00019,7.31348]
[1777111558028,25.26,77779.55,16.7,-0.88997,0.00019,7.31421]
[1777111560280,25.26,77782.05,16.7,-0.88949,0.00019,7.33727]
[1777111562294,25.26,77783.8,16.7,-0.88915,0.00019,7.35339]
[1777111567329,25.26,77783.99,16.7,-0.88912,0.00019,7.35487]
[1777111572363,25.26,77784.18,16.7,-0.88909,0.00019,7.35638]
[1777111577398,25.26,77788.38,16.7,-0.88829,0.00019,7.39496]
[1777111580419,25.26,77790.14,16.7,-0.88795,0.00019,7.41098]
[1777111585455,25.26,77790.77,16.7,-0.88785,0.00019,7.41598]
[1777111590084,25.26,77790.58,16.7,-0.8879,0.00019,7.41362]
[1777111590491,25.25,77794.62,16.7,-0.88711,0.00019,7.45094]
[1777111591497,25.25,77797.19,16.7,-0.88671,0.0002,7.46756]
[1777111592504,25.25,77798.11,16.7,-0.88653,0.0002,7.47589]
[1777111597539,25.25,77798.06,16.7,-0.88656,0.0002,7.47424]
[1777111598547,25.25,77798.5,16.7,-0.88648,0.0002,7.4781]
[1777111603582,25.25,77798.36,16.7,-0.88654,0.0002,7.47561]
[1777111604505,25.25,77798.36,16.7,-0.88654,0.0002,7.47561]
[1777111604572,25.25,77798.36,16.7,-0.88654,0.0002,7.47561]
[1777111604590,25.25,77800.41,16.7,-0.88614,0.0002,7.49444]
[1777111605840,25.25,77806.91,16.7,-0.88486,0.0002,7.55474]
[1777111606602,25.25,77804.92,16.7,-0.88526,0.0002,7.53584]
[1777111608026,25.25,77804.92,16.7,-0.88526,0.0002,7.53584]
[1777111609624,25.24,77801.52,16.7,-0.88595,0.0002,7.50329]
[1777111615292,25.24,77801.53,16.7,-0.88597,0.0002,7.5023]
[1777111620701,25.24,77801.36,16.7,-0.88605,0.0002,7.49881]
[1777111625736,25.23,77804.45,16.7,-0.88547,0.0002,7.5262]
[1777111633807,25.23,77806.24,16.7,-0.88517,0.0002,7.54025]
[1777111639854,25.22,77807.15,16.7,-0.88504,0.0002,7.54673]
[1777111644889,25.22,77807.32,16.7,-0.88504,0.0002,7.54666]
[1777111649924,25.22,77807.26,16.7,-0.88509,0.0002,7.54443]
[1777111653952,25.21,77809.07,16.7,-0.88484,0.0002,7.55297]
[1777111658989,25.21,77809.17,16.7,-0.88486,0.0002,7.55222]
[1777111664024,25.2,77810.69,16.7,-0.8846,0.0002,7.56461]
[1777111669061,25.2,77811.59,16.7,-0.88446,0.0002,7.57114]
[1777111674096,25.2,77813.08,16.7,-0.8842,0.0002,7.58317]
[1777111678124,25.19,77806.57,16.7,-0.88553,0.0002,7.52082]
[1777111683159,25.19,77805.43,16.7,-0.88579,0.0002,7.50864]
[1777111685173,25.19,77803.56,16.7,-0.88617,0.0002,7.4906]
[1777111690209,25.18,77802.28,16.7,-0.88645,0.0002,7.4773]
[1777111695243,25.18,77801.6,16.7,-0.88661,0.0002,7.4697]
[1777111703300,25.18,77801.99,16.7,-0.88657,0.0002,7.47133]
[1777111708335,25.17,77801.65,16.7,-0.88667,0.0002,7.46681]
[1777111713370,25.17,77804.11,16.7,-0.88631,0.0002,7.48125]
[1777111714377,25.17,77806.65,16.7,-0.88581,0.0002,7.50464]
[1777111715383,25.17,77809.9,16.7,-0.88518,0.0002,7.53466]
[1777111720960,25.17,77809.68,16.7,-0.88525,0.0002,7.53141]
[1777111721939,25.16,77809.91,16.7,-0.88523,0.0002,7.53237]
[1777111727467,25.16,77810.13,16.7,-0.88522,0.0002,7.53268]
[1777111736311,25.16,77809.91,16.7,-0.88529,0.0002,7.52946]
[1777111741566,25.15,77809.97,16.7,-0.88534,0.0002,7.52716]
[1777111745594,25.15,77808.13,16.7,-0.88573,0.0002,7.50847]
[1777111750628,25.14,77808.03,16.7,-0.88579,0.0002,7.50593]
[1777111755665,25.14,77807.72,16.7,-0.88588,0.0002,7.5015]
[1777111759693,25.14,77802.39,16.7,-0.88696,0.0002,7.4506]
[1777111760700,25.14,77799.32,16.7,-0.88756,0.0002,7.42176]
[1777111761707,25.14,77797.52,16.7,-0.88792,0.0002,7.40482]
[1777111762714,25.14,77794.14,16.7,-0.88858,0.00019,7.37322]
[1777111765734,25.14,77791.81,16.7,-0.88904,0.00019,7.35132]
[1777111768756,25.14,77793.48,16.7,-0.88872,0.00019,7.36666]
[1777111770770,25.13,77791.92,16.7,-0.88902,0.00019,7.35203]
[1777111772784,25.13,77792.09,16.7,-0.88908,0.00019,7.3465]
[1777111778827,25.13,77792.13,16.7,-0.88908,0.00019,7.34665]
[1777111783862,25.13,77792.18,16.7,-0.88907,0.00019,7.34693]
[1777111789904,25.13,77791.19,16.7,-0.88927,0.00019,7.33755]
[1777111795946,25.13,77791.16,16.7,-0.88927,0.00019,7.33715]
[1777111800981,25.13,77789.41,16.7,-0.88961,0.00019,7.32084]
[1777111805009,25.13,77791.17,16.7,-0.88927,0.00019,7.33719]
[1777111810044,25.13,77790.63,16.7,-0.88938,0.00019,7.33215]
[1777111815079,25.13,77790.78,16.7,-0.88935,0.00019,7.33363]
[1777111819107,25.13,77793.22,16.7,-0.88887,0.00019,7.35637]
[1777111824142,25.13,77794.65,16.7,-0.8886,0.00019,7.36958]
[1777111829178,25.13,77794.95,16.7,-0.88854,0.00019,7.37211]
[1777111834213,25.13,77794.99,16.7,-0.88863,0.00019,7.36517]
[1777111839248,25.13,77795.17,16.7,-0.8886,0.00019,7.36653]
[1777111844283,25.13,77796.2,16.7,-0.88841,0.00019,7.37573]
[1777111854353,25.13,77796.31,16.7,-0.88841,0.00019,7.37586]
[1777111862408,25.13,77795.88,16.7,-0.88851,0.00019,7.37111]
[1777111864423,25.13,77794.19,16.7,-0.88884,0.00019,7.35522]
[1777111870465,25.13,77794.51,16.7,-0.88879,0.00019,7.35774]
[1777111876507,25.12,77794.79,16.7,-0.88874,0.00019,7.35985]
[1777111880535,25.12,77792.2,16.7,-0.88925,0.00019,7.33546]
[1777111882549,25.12,77790.19,16.7,-0.88964,0.00019,7.31671]
[1777111889598,25.12,77790.42,16.7,-0.8896,0.00019,7.31858]
[1777111892933,25.12,77790.36,16.7,-0.88962,0.00019,7.31798]
[1777111893990,25.12,77790.36,16.7,-0.88971,0.00019,7.31081]
[1777111899932,25.12,77790.27,16.7,-0.88973,0.00019,7.30986]
[1777111900936,25.12,77790.33,16.7,-0.88972,0.00019,7.31032]
[1777111907723,25.12,77790.46,16.7,-0.8897,0.00019,7.31128]
[1777111912759,25.12,77790.46,16.7,-0.88971,0.00019,7.31094]
[1777111917794,25.12,77790.5,16.7,-0.8897,0.00019,7.31101]
[1777111923842,25.12,77790.19,16.7,-0.88977,0.00019,7.30777]
[1777111929885,25.12,77790.37,16.7,-0.88975,0.00019,7.30909]
[1777111935927,25.12,77789.89,16.7,-0.88984,0.00019,7.30431]
[1777111940962,25.12,77789.09,16.7,-0.89,0.00019,7.29668]
[1777111948011,25.12,77789.17,16.7,-0.88999,0.00019,7.29733]
[1777111953046,25.12,77789.26,16.7,-0.89006,0.00019,7.29119]
[1777111959087,25.12,77789.39,16.7,-0.89003,0.00019,7.29259]
[1777111965130,25.12,77789.03,16.7,-0.89009,0.00019,7.28957]
[1777111970165,25.12,77789.48,16.7,-0.89,0.00019,7.29405]
[1777111977844,25.12,77789.41,16.7,-0.89001,0.00019,7.2936]
[1777111983256,25.12,77789.86,16.7,-0.88991,0.00019,7.29853]
[1777111985270,25.12,77792.34,16.7,-0.88942,0.00019,7.32169]
[1777111990305,25.12,77793.32,16.7,-0.88923,0.00019,7.33086]
[1777111995340,25.12,77792.99,16.7,-0.8893,0.00019,7.3278]
[1777112000375,25.12,77793.77,16.7,-0.88915,0.00019,7.33497]
[1777112006417,25.12,77793.33,16.7,-0.88924,0.00019,7.33074]
[1777112011451,25.12,77793.66,16.7,-0.88926,0.00019,7.32662]
[1777112017893,25.12,77793.49,16.7,-0.8893,0.00019,7.32492]
[1777112018897,25.12,77793.49,16.7,-0.8893,0.00019,7.32483]
[1777112026559,25.12,77791.65,16.7,-0.88966,0.00019,7.30761]
[1777112031594,25.12,77791.11,16.7,-0.88977,0.00019,7.30262]
[1777112036629,25.12,77790.98,16.7,-0.88979,0.00019,7.3015]
[1777112041664,25.12,77791.31,16.7,-0.88972,0.00019,7.3047]
[1777112047706,25.12,77792.46,16.7,-0.8895,0.00019,7.31557]
[1777112053748,25.12,77792.31,16.7,-0.88952,0.00019,7.31438]
[1777112058782,25.12,77792.31,16.7,-0.88952,0.00019,7.31459]
[1777112065833,25.12,77792.01,16.7,-0.88957,0.00019,7.31213]
[1777112070868,25.12,77791.79,16.7,-0.8896,0.00019,7.31039]
[1777112076910,25.12,77791.73,16.7,-0.88969,0.00019,7.30323]
[1777112083959,25.13,77791.56,16.7,-0.88971,0.00019,7.30231]
[1777112088994,25.13,77791.55,16.7,-0.88971,0.00019,7.30263]
[1777112098615,25.13,77791.55,16.7,-0.88971,0.00019,7.30263]
[1777112105106,25.13,77791.72,16.7,-0.88964,0.00019,7.30558]
[1777112110141,25.13,77791.55,16.7,-0.88967,0.00019,7.30443]
[1777112115175,25.13,77791.66,16.7,-0.88964,0.00019,7.30588]
[1777112120211,25.13,77791.64,16.7,-0.88963,0.00019,7.30612]
[1777112125246,25.13,77791.88,16.7,-0.88958,0.00019,7.30877]
[1777112130281,25.13,77791.66,16.7,-0.88961,0.00019,7.30715]
[1777112137330,25.14,77791.83,16.7,-0.88965,0.00019,7.30232]
[1777112142365,25.14,77791.86,16.7,-0.88964,0.00019,7.30305]
[1777112147399,25.14,77791.76,16.7,-0.88965,0.00019,7.30257]
[1777112154449,25.14,77791.5,16.7,-0.88969,0.00019,7.30079]
[1777112161500,25.14,77791.4,16.7,-0.88968,0.00019,7.30111]
[1777112167541,25.15,77792.96,16.7,-0.88931,0.00019,7.31867]
[1777112169556,25.15,77794.73,16.7,-0.88894,0.00019,7.33627]
[1777112174591,25.16,77796.67,16.7,-0.88851,0.00019,7.35704]
[1777112179626,25.16,77797.78,16.7,-0.88825,0.0002,7.36934]
[1777112184662,25.17,77796.12,16.7,-0.88853,0.00019,7.35578]
[1777112192718,25.17,77796.93,16.7,-0.88843,0.00019,7.35795]
[1777112197752,25.18,77796.98,16.7,-0.88837,0.00019,7.36069]
[1777112202788,25.18,77796.94,16.7,-0.88834,0.00019,7.36203]
[1777112206816,25.18,77805.21,16.7,-0.88673,0.0002,7.43867]
[1777112211860,25.18,77804.79,16.7,-0.8868,0.0002,7.43536]
[1777112216895,25.18,77805.83,16.7,-0.88656,0.0002,7.44671]
[1777112217902,25.18,77807.68,16.7,-0.88619,0.0002,7.46427]
[1777112223945,25.19,77807.65,16.7,-0.88616,0.0002,7.46573]
[1777112228980,25.19,77807.69,16.7,-0.88612,0.0002,7.46756]
[1777112237754,25.19,77807.54,16.7,-0.88613,0.0002,7.46703]
[1777112239619,25.2,77807.54,16.7,-0.88609,0.0002,7.46878]
[1777112249120,25.21,77807.69,16.7,-0.88598,0.0002,7.47387]
[1777112255162,25.21,77807.89,16.7,-0.886,0.0002,7.47039]
[1777112262211,25.22,77807.91,16.7,-0.88595,0.0002,7.47261]
[1777112267246,25.22,77807.73,16.7,-0.88595,0.0002,7.47237]
[1777112276309,25.22,77807.81,16.7,-0.88588,0.0002,7.47574]
[1777112283358,25.23,77805.63,16.7,-0.88627,0.0002,7.45739]
[1777112284365,25.23,77804.01,16.7,-0.88658,0.0002,7.44263]
[1777112289399,25.23,77804.34,16.7,-0.88648,0.0002,7.44732]
[1777112295442,25.24,77804.26,16.7,-0.88646,0.0002,7.44848]
[1777112300476,25.24,77804.28,16.7,-0.88642,0.0002,7.45019]
[1777112305512,25.24,77804.89,16.7,-0.88627,0.0002,7.45736]
[1777112310547,25.25,77804.9,16.7,-0.88624,0.0002,7.45893]
[1777112311554,25.25,77806.36,16.7,-0.88603,0.0002,7.46572]
[1777112316589,25.25,77806.19,16.7,-0.88603,0.0002,7.46554]
[1777112321624,25.26,77806.02,16.7,-0.88604,0.0002,7.46535]
[1777112326659,25.26,77806.57,16.7,-0.8859,0.0002,7.47183]
[1777112329693,25.26,77806.29,16.7,-0.88594,0.0002,7.46977]
[1777112330696,25.26,77806.35,16.7,-0.88593,0.0002,7.4706]
[1777112337736,25.27,77806.26,16.7,-0.8859,0.0002,7.47204]
[1777112338009,25.27,77806.26,16.7,-0.8859,0.0002,7.47204]
[1777112339098,25.27,77806.26,16.7,-0.8859,0.0002,7.47204]
[1777112344784,25.27,77806.2,16.7,-0.88587,0.0002,7.47347]
[1777112349822,25.27,77806.74,16.7,-0.88578,0.0002,7.47767]
[1777112354857,25.27,77807.22,16.7,-0.8857,0.0002,7.4813]
[1777112359892,25.26,77806.91,16.7,-0.88578,0.0002,7.47757]
[1777112364927,25.26,77806.92,16.7,-0.88579,0.0002,7.47684]
[1777112368954,25.26,77800.0,16.7,-0.88715,0.0002,7.41275]
[1777112369962,25.26,77795.9,16.7,-0.88794,0.00019,7.37509]
[1777112370969,25.26,77790.81,16.7,-0.88892,0.00019,7.3284]
[1777112377013,25.27,77790.98,16.7,-0.88892,0.00019,7.32573]
[1777112379027,25.27,77792.57,16.7,-0.88859,0.00019,7.34132]
[1777112385069,25.28,77793.0,16.7,-0.88846,0.00019,7.34782]
[1777112390104,25.28,77792.57,16.7,-0.8885,0.00019,7.34587]
[1777112392117,25.29,77790.86,16.7,-0.88881,0.00019,7.33087]
[1777112397153,25.29,77789.89,16.7,-0.88896,0.00019,7.32397]
[1777112402189,25.3,77789.33,16.7,-0.88902,0.00019,7.32094]
[1777112407223,25.3,77789.48,16.7,-0.88894,0.00019,7.32455]
[1777112412258,25.31,77789.49,16.7,-0.88889,0.00019,7.32697]
[1777112416572,25.31,77789.6,16.7,-0.88884,0.00019,7.3294]
[1777112417598,25.31,77789.6,16.7,-0.88882,0.00019,7.33034]
[1777112423631,25.32,77789.48,16.7,-0.8888,0.00019,7.33122]
[1777112424700,25.32,77789.48,16.7,-0.88877,0.00019,7.33263]
[1777112430383,25.33,77789.78,16.7,-0.88864,0.00019,7.33877]
[1777112435419,25.33,77789.9,16.7,-0.88866,0.00019,7.3352]
[1777112441461,25.34,77789.87,16.7,-0.8886,0.00019,7.33778]
[1777112447503,25.35,77790.37,16.7,-0.88845,0.00019,7.34523]
[1777112448510,25.35,77792.04,16.7,-0.88811,0.00019,7.36112]
[1777112449516,25.35,77794.53,16.7,-0.88762,0.00019,7.38456]
[1777112451535,25.35,77797.41,16.7,-0.88704,0.0002,7.41201]
[1777112457577,25.35,77797.24,16.7,-0.88703,0.0002,7.41261]
[1777112461607,25.36,77798.87,16.7,-0.88668,0.0002,7.4291]
[1777112462614,25.36,77801.28,16.7,-0.8862,0.0002,7.45174]
[1777112465635,25.36,77803.89,16.7,-0.88567,0.0002,7.47674]
[1777112470670,25.36,77805.2,16.7,-0.88538,0.0002,7.49004]
[1777112477719,25.37,77804.96,16.7,-0.8854,0.0002,7.48931]
[1777112480862,25.37,77805.47,16.7,-0.88529,0.0002,7.49446]
[1777112481873,25.37,77805.68,16.7,-0.88524,0.0002,7.4966]
[1777112487788,25.37,77805.87,16.7,-0.88516,0.0002,7.50042]
[1777112490647,25.37,77805.95,16.7,-0.88513,0.0002,7.50174]
[1777112491673,25.37,77805.95,16.7,-0.88513,0.0002,7.50203]
[1777112497686,25.38,77806.02,16.7,-0.88517,0.0002,7.49705]
[1777112498684,25.38,77806.02,16.7,-0.88516,0.0002,7.49763]
[1777112503902,25.38,77805.98,16.7,-0.88513,0.0002,7.49897]
[1777112504733,25.38,77805.98,16.7,-0.88513,0.0002,7.49897]
[1777112505730,25.38,77805.87,16.7,-0.88515,0.0002,7.49823]
[1777112510950,25.39,77806.35,16.7,-0.88502,0.0002,7.50435]
[1777112513221,25.39,77806.7,16.7,-0.88494,0.0002,7.50786]
[1777112514259,25.39,77806.7,16.7,-0.88494,0.0002,7.50813]
[1777112522027,25.39,77806.7,16.7,-0.88488,0.0002,7.51046]
[1777112525877,25.39,77806.7,16.7,-0.88488,0.0002,7.51046]
[1777112526881,25.4,77806.7,16.7,-0.88486,0.0002,7.51149]
[1777112532097,25.4,77806.42,16.7,-0.88489,0.0002,7.5104]
[1777112537133,25.4,77806.13,16.7,-0.88492,0.0002,7.50896]
[1777112538335,25.4,77806.13,16.7,-0.88492,0.0002,7.50896]
[1777112539379,25.4,77806.32,16.7,-0.88487,0.0002,7.51097]
[1777112547202,25.41,77806.38,16.7,-0.88481,0.0002,7.51371]
[1777112552238,25.41,77806.49,16.7,-0.88486,0.0002,7.5088]
[1777112557273,25.41,77806.36,16.7,-0.88486,0.0002,7.50879]
[1777112562310,25.42,77806.2,16.7,-0.88486,0.0002,7.5085]
[1777112569358,25.42,77806.25,16.7,-0.88482,0.0002,7.51062]
[1777112574770,25.42,77806.06,16.7,-0.88485,0.0002,7.50932]
[1777112575781,25.42,77806.09,16.7,-0.88482,0.0002,7.51053]
[1777112578422,25.43,77808.73,16.7,-0.88428,0.0002,7.53569]
[1777112580436,25.43,77811.29,16.7,-0.88376,0.0002,7.55986]
[1777112585471,25.43,77811.26,16.7,-0.88375,0.0002,7.5604]
[1777112590506,25.43,77811.68,16.7,-0.88365,0.0002,7.56529]
[1777112595540,25.43,77812.31,16.7,-0.8835,0.0002,7.57195]
[1777112601583,25.44,77812.39,16.7,-0.88347,0.0002,7.57367]
[1777112606618,25.44,77812.48,16.7,-0.88343,0.0002,7.57534]
[1777112611743,25.44,77812.65,16.7,-0.88338,0.0002,7.57758]
[1777112612775,25.44,77812.65,16.7,-0.88347,0.0002,7.57063]
[1777112618702,25.44,77812.67,16.7,-0.88344,0.0002,7.57203]
[1777112624744,25.44,77813.16,16.7,-0.88332,0.0002,7.57758]
[1777112630786,25.45,77812.87,16.7,-0.88336,0.0002,7.57589]
[1777112634582,25.45,77812.91,16.7,-0.88334,0.0002,7.57677]
[1777112635570,25.45,77812.91,16.7,-0.88333,0.0002,7.57694]
[1777112635670,25.45,77812.91,16.7,-0.88333,0.0002,7.5771]
[1777112638020,25.45,77812.99,16.7,-0.88331,0.0002,7.57801]
[1777112639849,25.45,77815.27,16.7,-0.88285,0.0002,7.59963]
[1777112641863,25.45,77817.12,16.7,-0.88247,0.0002,7.61701]
[1777112642870,25.45,77820.92,16.7,-0.88171,0.0002,7.65242]
[1777112647905,25.45,77821.29,16.7,-0.88163,0.0002,7.65588]
[1777112652940,25.45,77822.45,16.7,-0.8814,0.0002,7.66654]
[1777112658982,25.45,77822.74,16.7,-0.88135,0.0002,7.66893]
[1777112664017,25.45,77824.17,16.7,-0.88107,0.0002,7.6819]
[1777112668045,25.45,77825.99,16.7,-0.88071,0.0002,7.69849]
[1777112672073,25.45,77827.86,16.7,-0.88043,0.0002,7.70826]
[1777112679122,25.44,77828.41,16.7,-0.88034,0.0002,7.71244]
[1777112688187,25.44,77829.37,16.7,-0.88015,0.0002,7.72105]
[1777112691800,25.44,77829.33,16.7,-0.88016,0.0002,7.72054]
[1777112692037,25.44,77829.33,16.7,-0.88016,0.0002,7.72054]
[1777112692111,25.44,77829.33,16.7,-0.88017,0.0002,7.72011]
[1777112692794,25.44,77829.33,16.7,-0.88017,0.0002,7.72011]
[1777112693121,25.44,77829.33,16.7,-0.88018,0.0002,7.71996]
[1777112701277,25.44,77828.02,16.7,-0.88048,0.0002,7.7059]
[1777112704299,25.43,77829.74,16.7,-0.88017,0.0002,7.72034]
[1777112709334,25.43,77829.88,16.7,-0.88017,0.0002,7.72056]
[1777112714369,25.43,77829.91,16.7,-0.88017,0.0002,7.72018]
[1777112719404,25.43,77829.88,16.7,-0.88019,0.0002,7.71927]
[1777112723432,25.43,77831.93,16.7,-0.87979,0.0002,7.7379]
[1777112724801,25.43,77831.93,16.7,-0.87979,0.0002,7.7379]
[1777112725446,25.43,77835.0,16.7,-0.87917,0.0002,7.76629]
[1777112729474,25.42,77844.89,16.7,-0.87715,0.00021,7.85822]
[1777112730481,25.42,77853.05,16.7,-0.87545,0.00021,7.93502]
[1777112732129,25.42,77853.54,16.7,-0.87544,0.00021,7.93233]
[1777112736527,25.42,77855.18,16.7,-0.87511,0.00021,7.9473]
[1777112737533,25.42,77857.42,16.7,-0.87464,0.00021,7.96827]
[1777112739548,25.42,77859.25,16.7,-0.87426,0.00021,7.9852]
[1777112744583,25.41,77860.74,16.7,-0.8741,0.00021,7.99286]
[1777112748611,25.4,77858.85,16.7,-0.87451,0.00021,7.97421]
[1777112750624,25.4,77857.07,16.7,-0.87489,0.00021,7.95705]
[1777112755663,25.4,77856.55,16.7,-0.87502,0.00021,7.95144]
[1777112760706,25.4,77854.59,16.7,-0.87545,0.00021,7.93227]
[1777112761713,25.4,77857.45,16.7,-0.87485,0.00021,7.95914]
[1777112766749,25.4,77858.15,16.7,-0.87471,0.00021,7.96519]
[1777112768124,25.4,77860.84,16.7,-0.87415,0.00021,7.99045]
[1777112772791,25.4,77854.11,16.7,-0.87558,0.00021,7.9262]
[1777112777826,25.4,77853.04,16.7,-0.87581,0.00021,7.91584]
[1777112782861,25.4,77853.45,16.7,-0.87573,0.00021,7.9195]
[1777112788903,25.4,77852.62,16.7,-0.87591,0.00021,7.91149]
[1777112793777,25.4,77851.84,16.7,-0.87617,0.00021,7.89687]
[1777112794945,25.4,77849.69,16.7,-0.87661,0.00021,7.87663]
[1777112796959,25.4,77847.84,16.7,-0.877,0.00021,7.85928]
[1777112801994,25.4,77846.32,16.7,-0.87731,0.00021,7.84518]
[1777112807029,25.4,77846.27,16.7,-0.87732,0.00021,7.84481]
[1777112814078,25.4,77846.32,16.7,-0.87731,0.00021,7.84528]
[1777112818106,25.4,77848.21,16.7,-0.87692,0.00021,7.86294]
[1777112823140,25.4,77847.88,16.7,-0.87699,0.00021,7.85958]
[1777112829182,25.39,77848.26,16.7,-0.87692,0.00021,7.86281]
[1777112834218,25.39,77848.52,16.7,-0.87687,0.00021,7.86488]
[1777112839253,25.39,77848.56,16.7,-0.87687,0.00021,7.86486]
[1777112845295,25.39,77847.86,16.7,-0.87703,0.00021,7.8578]
[1777112850330,25.39,77848.24,16.7,-0.87696,0.00021,7.86097]
[1777112855365,25.39,77848.26,16.7,-0.87706,0.00021,7.85355]
[1777112855365,25.39,77848.26,16.7,-0.87706,0.00021,7.85355]
[1777112860400,25.39,77848.18,16.7,-0.87708,0.00021,7.85239]
[1777112866442,25.39,77846.89,16.7,-0.87736,0.00021,7.83978]
[1777112867449,25.39,77844.37,16.7,-0.87788,0.00021,7.81605]
[1777112873491,25.39,77844.48,16.7,-0.87787,0.00021,7.81685]
[1777112878526,25.39,77844.53,16.7,-0.87786,0.00021,7.81709]
[1777112883561,25.39,77845.44,16.7,-0.87768,0.00021,7.82538]
[1777112888596,25.38,77845.72,16.7,-0.87763,0.00021,7.82769]
[1777112893631,25.38,77845.38,16.7,-0.87771,0.00021,7.82417]
[1777112895645,25.38,77847.57,16.7,-0.87726,0.00021,7.84462]
[1777112896652,25.38,77849.19,16.7,-0.87692,0.00021,7.85977]
[1777112903701,25.38,77847.07,16.7,-0.87738,0.00021,7.83901]
[1777112904708,25.38,77844.99,16.7,-0.87781,0.00021,7.81934]
[1777112909743,25.38,77843.61,16.7,-0.8781,0.00021,7.80614]
[1777112910750,25.38,77845.42,16.7,-0.87773,0.00021,7.8231]
[1777112911757,25.38,77847.13,16.7,-0.87747,0.00021,7.83195]
[1777112916792,25.38,77846.89,16.7,-0.87753,0.00021,7.82934]
[1777112921826,25.38,77846.6,16.7,-0.8776,0.00021,7.82618]
[1777112926862,25.38,77846.12,16.7,-0.8777,0.00021,7.82134]
[1777112932903,25.38,77844.26,16.7,-0.8781,0.00021,7.80349]
[1777112939953,25.38,77842.18,16.7,-0.87853,0.00021,7.78373]
[1777112944985,25.38,77843.24,16.7,-0.87831,0.00021,7.79362]
[1777112951036,25.38,77843.42,16.7,-0.87828,0.00021,7.79515]
[1777112956072,25.38,77841.98,16.7,-0.87858,0.00021,7.78161]
[1777112961107,25.38,77845.53,16.7,-0.87784,0.00021,7.81499]
[1777112962114,25.38,77850.32,16.7,-0.87685,0.00021,7.85998]
[1777112967149,25.37,77850.4,16.7,-0.87684,0.00021,7.8603]
[1777112972184,25.37,77849.85,16.7,-0.87706,0.00021,7.84768]
[1777112977219,25.37,77849.45,16.7,-0.87714,0.00021,7.84384]
[1777112983261,25.37,77849.29,16.7,-0.87717,0.00021,7.84237]
[1777112988295,25.37,77849.27,16.7,-0.87717,0.00021,7.84233]
[1777112993331,25.37,77847.53,16.7,-0.87753,0.00021,7.82623]
[1777112999373,25.38,77847.56,16.7,-0.87751,0.00021,7.82699]
[1777113004408,25.38,77848.22,16.7,-0.87737,0.00021,7.83362]
[1777113009443,25.38,77848.33,16.7,-0.87733,0.00021,7.83508]
[1777113011457,25.38,77850.03,16.7,-0.87698,0.00021,7.85123]
[1777113012464,25.38,77851.97,16.7,-0.87657,0.00021,7.86955]
[1777113015485,25.38,77853.77,16.7,-0.87619,0.00021,7.8866]
[1777113022534,25.38,77853.6,16.7,-0.87623,0.00021,7.88518]
[1777113027569,25.38,77853.34,16.7,-0.87628,0.00021,7.88292]
[1777113032604,25.38,77852.2,16.7,-0.8766,0.00021,7.86528]
[1777113037639,25.38,77852.92,16.7,-0.87644,0.00021,7.87238]
[1777113042674,25.38,77854.55,16.7,-0.8761,0.00021,7.88801]
[1777113047709,25.38,77854.12,16.7,-0.87618,0.00021,7.88421]
[1777113052743,25.38,77854.34,16.7,-0.87613,0.00021,7.88657]
[1777113057779,25.38,77854.46,16.7,-0.8761,0.00021,7.88799]
[1777113064828,25.38,77855.26,16.7,-0.87592,0.00021,7.89582]
[1777113069862,25.38,77854.95,16.7,-0.87598,0.00021,7.89305]
[1777113074897,25.39,77854.69,16.7,-0.87604,0.00021,7.89071]
[1777113080940,25.39,77855.18,16.7,-0.87593,0.00021,7.89541]
[1777113085975,25.39,77854.67,16.7,-0.87604,0.00021,7.89062]
[1777113094031,25.39,77854.84,16.7,-0.87609,0.00021,7.88501]
[1777113097052,25.39,77860.62,16.7,-0.87488,0.00021,7.93946]
[1777113098988,25.38,77860.1,16.7,-0.87499,0.00021,7.93447]
[1777113099012,25.38,77860.1,16.7,-0.87499,0.00021,7.93447]
[1777113099490,25.38,77860.1,16.7,-0.87499,0.00021,7.93447]
[1777113099503,25.38,77863.14,16.7,-0.87436,0.00021,7.96307]
[1777113100095,25.38,77863.14,16.7,-0.87436,0.00021,7.96307]
[1777113100181,25.38,77882.95,16.7,-0.87013,0.00022,8.15045]
[1777113101085,25.38,77881.6,16.7,-0.87043,0.00022,8.13727]
[1777113102092,25.38,77879.67,16.7,-0.87085,0.00022,8.11861]
[1777113103063,25.38,77879.67,16.7,-0.87085,0.00022,8.11861]
[1777113103099,25.38,77877.33,16.7,-0.87136,0.00021,8.0961]
[1777113104106,25.38,77873.96,16.7,-0.87209,0.00021,8.06389]
[1777113109141,25.38,77874.02,16.7,-0.8721,0.00021,8.06325]
[1777113110147,25.38,77876.06,16.7,-0.87166,0.00021,8.08277]
[1777113115182,25.38,77877.59,16.7,-0.87131,0.00021,8.09818]
[1777113116190,25.38,77879.97,16.7,-0.8708,0.00022,8.1209]
[1777113121225,25.38,77879.59,16.7,-0.87087,0.00022,8.11794]
[1777113126260,25.38,77880.1,16.7,-0.87078,0.00022,8.12168]
[1777113131295,25.38,77879.64,16.7,-0.87092,0.00022,8.11581]
[1777113136330,25.37,77879.81,16.7,-0.87091,0.00022,8.11595]
[1777113139350,25.37,77881.86,16.7,-0.87049,0.00022,8.13451]
[1777113141365,25.37,77883.77,16.7,-0.87009,0.00022,8.152]
[1777113146400,25.37,77884.23,16.7,-0.87,0.00022,8.15596]
[1777113151435,25.37,77884.16,16.7,-0.87013,0.00022,8.14727]
[1777113156470,25.36,77884.25,16.7,-0.87015,0.00022,8.14652]
[1777113161506,25.36,77886.93,16.7,-0.86955,0.00022,8.17256]
[1777113166540,25.36,77888.49,16.7,-0.86921,0.00022,8.18772]
[1777113172582,25.37,77888.22,16.7,-0.86926,0.00022,8.18554]
[1777113177618,25.37,77888.22,16.7,-0.86925,0.00022,8.18587]
[1777113178625,25.37,77885.86,16.7,-0.86976,0.00022,8.16351]
[1777113183659,25.37,77885.15,16.7,-0.8699,0.00022,8.15728]
[1777113188695,25.37,77885.23,16.7,-0.86987,0.00022,8.15854]
[1777113189702,25.37,77888.06,16.7,-0.86926,0.00022,8.18552]
[1777113191716,25.37,77889.87,16.7,-0.86886,0.00022,8.20284]
[1777113197024,25.37,77890.15,16.7,-0.8688,0.00022,8.20563]
[1777113199772,25.37,77893.76,16.7,-0.86801,0.00022,8.24006]
[1777113204807,25.37,77894.92,16.7,-0.86776,0.00022,8.25092]
[1777113209843,25.37,77895.11,16.7,-0.86775,0.00022,8.25118]
[1777113214878,25.36,77895.44,16.7,-0.86783,0.00022,8.24464]
[1777113219913,25.35,77895.33,16.7,-0.86791,0.00022,8.24114]
[1777113226962,25.35,77895.71,16.7,-0.86791,0.00022,8.24134]
[1777113231997,25.34,77895.53,16.7,-0.868,0.00022,8.23718]
[1777113237032,25.33,77896.62,16.7,-0.86782,0.00022,8.2451]
[1777113242073,25.33,77896.54,16.7,-0.8679,0.00022,8.24185]
[1777113248116,25.32,77897.14,16.7,-0.86784,0.00022,8.24461]
[1777113256172,25.31,77897.77,16.7,-0.8678,0.00022,8.2461]
[1777113260200,25.3,77899.57,16.7,-0.86745,0.00022,8.26125]
[1777113265234,25.3,77900.47,16.7,-0.86732,0.00022,8.26729]
[1777113270269,25.29,77901.11,16.7,-0.86724,0.00022,8.27081]
[1777113276312,25.28,77901.21,16.7,-0.86738,0.00022,8.26147]
[1777113282354,25.28,77900.12,16.7,-0.86769,0.00022,8.24813]
[1777113287388,25.28,77898.62,16.7,-0.86802,0.00022,8.23361]
[1777113288785,25.28,77898.62,16.7,-0.86802,0.00022,8.23361]
[1777113288396,25.28,77896.47,16.7,-0.86849,0.00022,8.21305]
[1777113289403,25.28,77892.2,16.7,-0.86943,0.00022,8.17231]
[1777113292423,25.28,77890.56,16.7,-0.86978,0.00022,8.15693]
[1777113297459,25.28,77889.93,16.7,-0.8699,0.00022,8.15148]
[1777113302493,25.28,77890.13,16.7,-0.86984,0.00022,8.15403]
[1777113308359,25.28,77890.24,16.7,-0.86981,0.00022,8.15549]
[1777113313571,25.28,77890.0,16.7,-0.86984,0.00022,8.15435]
[1777113318606,25.29,77886.31,16.7,-0.87062,0.00022,8.11997]
[1777113319614,25.29,77884.11,16.7,-0.87109,0.00022,8.09924]
[1777113320621,25.29,77881.67,16.7,-0.87161,0.00022,8.07627]
[1777113321628,25.29,77879.87,16.7,-0.87199,0.00021,8.05944]
[1777113326662,25.29,77878.76,16.7,-0.87219,0.00021,8.05043]
[1777113331697,25.3,77877.28,16.7,-0.87257,0.00021,8.03074]
[1777113334718,25.3,77872.36,16.7,-0.8736,0.00021,7.9851]
[1777113335726,25.3,77869.59,16.7,-0.87418,0.00021,7.95925]
[1777113338747,25.3,77867.95,16.7,-0.87449,0.00021,7.94507]
[1777113343782,25.31,77866.95,16.7,-0.87467,0.00021,7.93704]
[1777113347813,25.31,77863.82,16.7,-0.87533,0.00021,7.90759]
[1777113352847,25.31,77863.39,16.7,-0.87541,0.00021,7.90386]
[1777113357883,25.31,77863.57,16.7,-0.87537,0.00021,7.9059]
[1777113364932,25.31,77864.0,16.7,-0.87527,0.00021,7.91039]
[1777113377016,25.31,77866.63,16.7,-0.8747,0.00021,7.93586]
[1777113378024,25.31,77869.52,16.7,-0.87409,0.00021,7.96322]
[1777113384066,25.31,77868.99,16.7,-0.8742,0.00021,7.95803]
[1777113392122,25.31,77868.86,16.7,-0.87433,0.00021,7.94937]
[1777113398164,25.31,77868.64,16.7,-0.87438,0.00021,7.94714]
[1777113405213,25.31,77868.92,16.7,-0.87432,0.00021,7.94961]
[1777113411256,25.31,77867.9,16.7,-0.87454,0.00021,7.93981]
[1777113416291,25.31,77867.83,16.7,-0.87456,0.00021,7.93904]
[1777113421326,25.3,77868.09,16.7,-0.87455,0.00021,7.9395]
[1777113427368,25.3,77867.74,16.7,-0.87468,0.00021,7.93381]
[1777113432403,25.3,77867.75,16.7,-0.87468,0.00021,7.93383]
[1777113439452,25.3,77867.79,16.7,-0.87467,0.00021,7.9341]
[1777113444487,25.3,77868.65,16.7,-0.87449,0.00021,7.94214]
[1777113450528,25.3,77869.03,16.7,-0.87442,0.00021,7.94555]
[1777113452737,25.3,77869.03,16.7,-0.87442,0.00021,7.94555]
[1777113453742,25.3,77868.92,16.7,-0.87453,0.00021,7.93721]
[1777113460599,25.29,77868.96,16.7,-0.87453,0.00021,7.93724]
[1777113465633,25.29,77869.13,16.7,-0.8745,0.00021,7.93863]
[1777113468655,25.29,77872.63,16.7,-0.87376,0.00021,7.97166]
[1777113473690,25.29,77873.5,16.7,-0.87359,0.00021,7.97945]
[1777113475704,25.29,77870.98,16.7,-0.87413,0.00021,7.95539]
[1777113480739,25.29,77871.06,16.7,-0.87412,0.00021,7.95582]
[1777113485773,25.29,77870.3,16.7,-0.87429,0.00021,7.94828]
[1777113496851,25.29,77870.5,16.7,-0.87426,0.00021,7.94946]
[1777113499872,25.29,77865.66,16.7,-0.87529,0.00021,7.90345]
[1777113504908,25.29,77864.28,16.7,-0.87558,0.00021,7.89039]
[1777113509943,25.29,77864.63,16.7,-0.87551,0.00021,7.89378]
[1777113515988,25.29,77864.51,16.7,-0.87562,0.00021,7.88554]
[1777113521022,25.29,77864.21,16.7,-0.87568,0.00021,7.88282]
[1777113526059,25.29,77863.71,16.7,-0.87578,0.00021,7.87823]
[1777113531093,25.29,77863.48,16.7,-0.87583,0.00021,7.87622]
[1777113536129,25.29,77863.77,16.7,-0.87576,0.00021,7.87911]
[1777113538143,25.29,77860.94,16.7,-0.87636,0.00021,7.85243]
[1777113541164,25.29,77857.75,16.7,-0.87702,0.00021,7.8225]
[1777113542170,25.29,77855.07,16.7,-0.87758,0.00021,7.79733]
[1777113547206,25.29,77861.61,16.7,-0.8762,0.00021,7.85973]
[1777113548212,25.29,77870.82,16.7,-0.87425,0.00021,7.94691]
[1777113549220,25.29,77871.3,16.7,-0.87415,0.00021,7.95139]
[1777113555261,25.29,77871.07,16.7,-0.87421,0.00021,7.94871]
[1777113560297,25.29,77871.78,16.7,-0.87407,0.00021,7.95499]
[1777113565333,25.29,77872.31,16.7,-0.87397,0.00021,7.95952]
[1777113570367,25.29,77872.08,16.7,-0.87403,0.00021,7.95683]
[1777113577417,25.29,77872.02,16.7,-0.87415,0.00021,7.94841]
[1777113582493,25.29,77872.01,16.7,-0.87416,0.00021,7.94797]
[1777113583504,25.29,77872.01,16.7,-0.87416,0.00021,7.9478]
[1777113589502,25.28,77872.08,16.7,-0.87416,0.00021,7.94796]
[1777113596551,25.28,77872.1,16.7,-0.87417,0.00021,7.94745]
[1777113602593,25.28,77872.49,16.7,-0.8741,0.00021,7.95063]
[1777113607628,25.28,77872.28,16.7,-0.87415,0.00021,7.94824]
[1777113612664,25.28,77872.33,16.7,-0.87415,0.00021,7.9484]
[1777113617698,25.28,77871.34,16.7,-0.87436,0.00021,7.93874]
[1777113622733,25.28,77871.09,16.7,-0.87442,0.00021,7.93619]
[1777113628775,25.28,77871.14,16.7,-0.87442,0.00021,7.93647]
[1777113633810,25.28,77870.49,16.7,-0.87465,0.00021,7.92298]
[1777113637838,25.28,77866.69,16.7,-0.87546,0.00021,7.88696]
[1777113638845,25.28,77862.72,16.7,-0.87629,0.00021,7.84945]
[1777113643880,25.28,77862.55,16.7,-0.87632,0.00021,7.84826]
[1777113648915,25.28,77861.61,16.7,-0.87651,0.00021,7.83979]
[1777113653950,25.28,77861.42,16.7,-0.87654,0.00021,7.83844]
[1777113656973,25.28,77858.0,16.7,-0.87725,0.00021,7.80639]
[1777113657980,25.28,77855.01,16.7,-0.87787,0.00021,7.77832]
[1777113664022,25.28,77854.57,16.7,-0.87794,0.00021,7.77524]
[1777113669057,25.29,77854.39,16.7,-0.87796,0.00021,7.77447]
[1777113674092,25.29,77854.63,16.7,-0.87788,0.00021,7.7777]
[1777113679127,25.29,77854.35,16.7,-0.87792,0.00021,7.77605]
[1777113685169,25.29,77853.45,16.7,-0.87808,0.00021,7.76881]
[1777113690204,25.3,77852.3,16.7,-0.87829,0.00021,7.7591]
[1777113693141,25.3,77852.48,16.7,-0.87834,0.00021,7.75382]
[1777113693188,25.3,77849.31,16.7,-0.87899,0.00021,7.7245]
[1777113693224,25.3,77847.56,16.7,-0.87935,0.00021,7.70805]
[1777113698260,25.3,77847.21,16.7,-0.87939,0.00021,7.70626]
[1777113704302,25.31,77846.31,16.7,-0.87954,0.00021,7.69961]
[1777113710344,25.31,77845.93,16.7,-0.87958,0.00021,7.69785]
[1777113715378,25.31,77844.21,16.7,-0.8799,0.00021,7.68319]
[1777113717393,25.32,77845.91,16.7,-0.87953,0.00021,7.69977]
[1777113719406,25.32,77847.97,16.7,-0.8791,0.00021,7.7197]
[1777113725449,25.32,77848.45,16.7,-0.87896,0.00021,7.72578]
[1777113726455,25.32,77850.26,16.7,-0.87858,0.00021,7.74306]
[1777113727463,25.32,77852.05,16.7,-0.8782,0.00021,7.76013]
[1777113732498,25.32,77852.17,16.7,-0.87815,0.00021,7.76233]
[1777113737533,25.33,77851.77,16.7,-0.87821,0.00021,7.75964]
[1777113740554,25.33,77849.59,16.7,-0.87865,0.00021,7.7398]
[1777113748610,25.33,77848.35,16.7,-0.87886,0.00021,7.73016]
[1777113753645,25.34,77835.36,16.7,-0.8816,0.0002,7.60254]
[1777113754652,25.34,77832.61,16.7,-0.88215,0.0002,7.57711]
[1777113755659,25.34,77832.45,16.7,-0.88217,0.0002,7.57606]
[1777113760694,25.34,77832.56,16.7,-0.88209,0.0002,7.57992]
[1777113763715,25.35,77829.12,16.7,-0.88276,0.0002,7.54919]
[1777113768750,25.35,77829.03,16.7,-0.88272,0.0002,7.55079]
[1777113773785,25.36,77829.13,16.7,-0.88265,0.0002,7.55408]
[1777113778821,25.36,77828.28,16.7,-0.88277,0.0002,7.54845]
[1777113780835,25.37,77828.5,16.7,-0.8827,0.0002,7.55142]
[1777113783856,25.37,77827.95,16.7,-0.88279,0.0002,7.54764]
[1777113790904,25.38,77828.5,16.7,-0.88261,0.0002,7.55581]
[1777113793144,25.38,77828.5,16.7,-0.88261,0.0002,7.55581]
[1777113793232,25.38,77828.55,16.7,-0.88258,0.0002,7.55714]
[1777113794203,25.38,77828.55,16.7,-0.88258,0.0002,7.55714]
[1777113794272,25.38,77815.44,16.7,-0.88522,0.0002,7.43479]
[1777113794933,25.38,77811.36,16.7,-0.88603,0.0002,7.39718]
[1777113797186,25.38,77810.97,16.7,-0.88611,0.0002,7.39332]
[1777113797953,25.38,77813.09,16.7,-0.8857,0.0002,7.41249]
[1777113798961,25.38,77819.07,16.7,-0.88451,0.0002,7.46769]
[1777113799967,25.38,77826.4,16.7,-0.88305,0.0002,7.5355]
[1777113805007,25.37,77827.12,16.7,-0.88295,0.0002,7.54]
[1777113810038,25.37,77826.94,16.7,-0.88302,0.0002,7.53707]
[1777113815073,25.37,77824.51,16.7,-0.8836,0.0002,7.50702]
[1777113821114,25.36,77824.81,16.7,-0.8836,0.0002,7.5073]
[1777113826150,25.36,77824.39,16.7,-0.88373,0.0002,7.5013]
[1777113832192,25.35,77824.23,16.7,-0.88381,0.0002,7.49734]
[1777113842262,25.35,77824.43,16.7,-0.88376,0.0002,7.50004]
[1777113847296,25.35,77823.59,16.7,-0.88393,0.0002,7.49215]
[1777113852332,25.35,77823.84,16.7,-0.88389,0.0002,7.49396]
[1777113857367,25.35,77824.0,16.7,-0.8839,0.0002,7.49343]
[1777113862402,25.34,77823.97,16.7,-0.88395,0.0002,7.49113]
[1777113868444,25.34,77824.06,16.7,-0.88398,0.0002,7.48958]
[1777113873478,25.33,77823.74,16.7,-0.88418,0.0002,7.47743]
[1777113878514,25.33,77824.01,16.7,-0.88417,0.0002,7.47798]
[1777113883549,25.32,77824.29,16.7,-0.88416,0.0002,7.47859]
[1777113888235,25.32,77824.58,16.7,-0.88413,0.0002,7.48009]
[1777113888775,25.32,77824.58,16.7,-0.88415,0.0002,7.47928]
[1777113888875,25.32,77830.69,16.7,-0.88292,0.0002,7.53577]
[1777113889590,25.32,77832.81,16.7,-0.88249,0.0002,7.55557]
[1777113890598,25.31,77832.57,16.7,-0.88255,0.0002,7.55282]
[1777113891605,25.31,77831.63,16.7,-0.88275,0.0002,7.54354]
[1777113896640,25.31,77832.28,16.7,-0.88268,0.0002,7.54718]
[1777113902682,25.3,77832.07,16.7,-0.88278,0.0002,7.5424]
[1777113903689,25.3,77833.5,16.7,-0.8825,0.0002,7.5553]
[1777113904696,25.3,77835.65,16.7,-0.88207,0.0002,7.57495]
[1777113905703,25.3,77835.26,16.7,-0.88216,0.0002,7.57082]
[1777113910739,25.29,77835.21,16.7,-0.88223,0.0002,7.56789]
[1777113912751,25.29,77835.06,16.7,-0.88227,0.0002,7.56601]
[1777113914765,25.29,77835.25,16.7,-0.88223,0.0002,7.56782]
[1777113918794,25.29,77835.02,16.7,-0.88227,0.0002,7.56575]
[1777113921481,25.29,77835.0,16.7,-0.88228,0.0002,7.56561]
[1777113921510,25.29,77835.0,16.7,-0.88228,0.0002,7.56561]
[1777113921814,25.29,77842.51,16.7,-0.88074,0.00021,7.63599]
[1777113922822,25.29,77847.82,16.7,-0.87965,0.00021,7.68587]
[1777113924836,25.29,77847.88,16.7,-0.87964,0.00021,7.68623]
[1777113930878,25.29,77848.12,16.7,-0.87961,0.00021,7.68769]
[1777113940948,25.29,77848.12,16.7,-0.87973,0.00021,7.67919]
[1777113949004,25.28,77848.45,16.7,-0.87968,0.00021,7.68147]
[1777113954039,25.28,77848.04,16.7,-0.87977,0.00021,7.67712]
[1777113959074,25.28,77848.25,16.7,-0.87974,0.00021,7.67862]
[1777113969144,25.28,77848.43,16.7,-0.87972,0.00021,7.67938]
[1777113974178,25.28,77848.22,16.7,-0.87978,0.00021,7.67696]
[1777113987270,25.27,77848.14,16.7,-0.87984,0.00021,7.67429]
[1777113989283,25.27,77846.36,16.7,-0.88021,0.00021,7.65741]
[1777113990291,25.27,77840.39,16.7,-0.88145,0.0002,7.60091]
[1777113991298,25.27,77838.19,16.7,-0.882,0.0002,7.5727]
[1777113994319,25.27,77839.98,16.7,-0.88164,0.0002,7.58924]
[1777113996333,25.27,77842.02,16.7,-0.88122,0.00021,7.60843]
[1777114003147,25.27,77842.04,16.7,-0.88121,0.00021,7.60864]
[1777114004156,25.27,77842.04,16.7,-0.88121,0.00021,7.60865]
[1777114004257,25.27,77842.04,16.7,-0.8812,0.00021,7.60906]
[1777114007280,25.27,77842.03,16.7,-0.88119,0.00021,7.60978]
[1777114010192,25.28,77842.02,16.7,-0.88116,0.00021,7.61091]
[1777114011186,25.28,77842.02,16.7,-0.88115,0.00021,7.61131]
[1777114017480,25.28,77842.99,16.7,-0.88089,0.00021,7.62316]
[1777114022515,25.29,77842.34,16.7,-0.88098,0.00021,7.61898]
[1777114024529,25.29,77837.55,16.7,-0.88195,0.0002,7.57488]
[1777114025535,25.29,77833.76,16.7,-0.88272,0.0002,7.53945]
[1777114026543,25.29,77831.05,16.7,-0.88327,0.0002,7.51422]
[1777114031577,25.29,77829.08,16.7,-0.88365,0.0002,7.49646]
[1777114037620,25.29,77829.43,16.7,-0.88356,0.0002,7.50074]
[1777114043546,25.3,77829.37,16.7,-0.88356,0.0002,7.50071]
[1777114055746,25.29,77829.86,16.7,-0.8836,0.0002,7.49585]
[1777114066390,25.29,77829.71,16.7,-0.88365,0.0002,7.49362]
[1777114067276,25.28,77829.71,16.7,-0.88369,0.0002,7.49192]
[1777114067398,25.28,77829.71,16.7,-0.88369,0.0002,7.49192]
[1777114067494,25.28,77829.71,16.7,-0.88369,0.0002,7.49166]
[1777114069276,25.28,77829.67,16.7,-0.8837,0.0002,7.49128]
[1777114070853,25.28,77828.02,16.7,-0.88404,0.0002,7.4755]
[1777114071860,25.28,77824.74,16.7,-0.88471,0.0002,7.44465]
[1777114074881,25.28,77822.54,16.7,-0.88514,0.0002,7.42475]
[1777114079916,25.28,77821.27,16.7,-0.88541,0.0002,7.41202]
[1777114084954,25.28,77821.95,16.7,-0.88529,0.0002,7.41749]
[1777114087972,25.28,77819.86,16.7,-0.88572,0.0002,7.39753]
[1777114093007,25.28,77818.76,16.7,-0.88596,0.0002,7.3866]
[1777114098041,25.28,77818.74,16.7,-0.88598,0.0002,7.38563]
[1777114103077,25.27,77818.71,16.7,-0.886,0.0002,7.38468]
[1777114109118,25.27,77818.97,16.7,-0.88597,0.0002,7.38629]
[1777114114153,25.27,77814.39,16.7,-0.88698,0.0002,7.33591]
[1777114116168,25.27,77812.33,16.7,-0.88739,0.0002,7.31669]
[1777114121206,25.27,77811.94,16.7,-0.88747,0.0002,7.31289]
[1777114128256,25.27,77811.95,16.7,-0.88748,0.0002,7.31276]
[1777114135304,25.27,77811.25,16.7,-0.88762,0.0002,7.3061]
[1777114140340,25.27,77811.26,16.7,-0.88762,0.0002,7.30605]
[1777114146384,25.27,77811.38,16.7,-0.8876,0.0002,7.30697]
[1777114151419,25.27,77811.35,16.7,-0.88761,0.0002,7.3065]
[1777114158468,25.27,77811.45,16.7,-0.8876,0.0002,7.30714]
[1777114169545,25.27,77811.43,16.7,-0.88761,0.0002,7.30646]
[1777114175587,25.27,77811.51,16.7,-0.88769,0.0002,7.29977]
[1777114180622,25.26,77811.67,16.7,-0.88767,0.0002,7.30103]
[1777114187671,25.26,77811.59,16.7,-0.88769,0.0002,7.29998]
[1777114192706,25.26,77811.48,16.7,-0.88772,0.0002,7.29874]
[1777114202776,25.26,77811.68,16.7,-0.88769,0.0002,7.30013]
[1777114208817,25.26,77811.84,16.7,-0.88766,0.0002,7.30134]
[1777114213853,25.26,77811.63,16.7,-0.88771,0.0002,7.29915]
[1777114219895,25.26,77811.81,16.7,-0.88768,0.0002,7.30054]
[1777114229964,25.26,77811.81,16.7,-0.88769,0.0002,7.30006]
[1777114235000,25.26,77811.93,16.7,-0.88776,0.0002,7.2938]
[1777114240035,25.26,77813.0,16.7,-0.88755,0.0002,7.30354]
[1777114245070,25.26,77813.17,16.7,-0.88753,0.0002,7.30486]
[1777114253125,25.26,77813.05,16.7,-0.88756,0.0002,7.30333]
[1777114260175,25.26,77813.01,16.7,-0.88757,0.0002,7.30262]
[1777114265210,25.26,77811.75,16.7,-0.88783,0.0002,7.29073]
[1777114270245,25.26,77812.37,16.7,-0.88771,0.0002,7.29627]
[1777114275280,25.25,77811.84,16.7,-0.88782,0.0002,7.29116]
[1777114281322,25.25,77811.98,16.7,-0.8878,0.0002,7.29226]
[1777114283306,25.25,77811.76,16.7,-0.88784,0.0002,7.29018]
[1777114284347,25.25,77812.03,16.7,-0.88779,0.0002,7.29265]
[1777114284525,25.25,77812.03,16.7,-0.88779,0.0002,7.29265]
[1777114290388,25.25,77814.64,16.7,-0.88728,0.0002,7.31661]
[1777114291394,25.25,77819.19,16.7,-0.88647,0.0002,7.35163]
[1777114299451,25.25,77819.82,16.7,-0.88636,0.0002,7.35654]
[1777114304486,25.25,77819.56,16.7,-0.88642,0.0002,7.35357]
[1777114309520,25.25,77819.74,16.7,-0.8864,0.0002,7.35472]
[1777114314556,25.25,77819.08,16.7,-0.88654,0.0002,7.34812]
[1777114319591,25.25,77819.1,16.7,-0.88655,0.0002,7.34786]
[1777114328655,25.24,77818.99,16.7,-0.88658,0.0002,7.34609]
[1777114332204,25.24,77818.99,16.7,-0.88658,0.0002,7.34609]
[1777114333196,25.24,77818.94,16.7,-0.8866,0.0002,7.34531]
[1777114334772,25.24,77819.03,16.7,-0.88659,0.0002,7.34607]
[1777114335795,25.24,77819.03,16.7,-0.88659,0.0002,7.34599]
[1777114343760,25.24,77818.74,16.7,-0.88666,0.0002,7.34258]
[1777114350809,25.24,77818.68,16.7,-0.88668,0.0002,7.34151]
[1777114351816,25.24,77822.86,16.7,-0.88594,0.0002,7.37314]
[1777114357862,25.24,77821.85,16.7,-0.88618,0.0002,7.36215]
[1777114360882,25.23,77819.58,16.7,-0.88666,0.0002,7.33979]
[1777114366925,25.23,77815.22,16.7,-0.88758,0.0002,7.297]
[1777114371963,25.22,77815.61,16.7,-0.88753,0.0002,7.29899]
[1777114378006,25.22,77815.49,16.7,-0.8876,0.0002,7.29589]
[1777114383041,25.22,77813.51,16.7,-0.88803,0.0002,7.27587]
[1777114389083,25.21,77814.13,16.7,-0.88794,0.0002,7.27981]
[1777114394118,25.21,77814.1,16.7,-0.88798,0.0002,7.27798]
[1777114407208,25.2,77814.06,16.7,-0.88808,0.0002,7.27358]
[1777114417278,25.19,77813.05,16.7,-0.88843,0.0002,7.25411]
[1777114422313,25.19,77812.64,16.7,-0.88854,0.0002,7.24891]
[1777114427349,25.19,77813.04,16.7,-0.88849,0.0002,7.25123]
[1777114440439,25.18,77812.73,16.7,-0.88864,0.0002,7.24442]
[1777114445475,25.17,77812.94,16.7,-0.88863,0.0002,7.245]
[1777114450761,25.17,77813.13,16.7,-0.8886,0.0002,7.24622]
[1777114451517,25.17,77829.97,16.7,-0.88527,0.0002,7.40199]
[1777114452523,25.17,77838.59,16.7,-0.88353,0.0002,7.48221]
[1777114453531,25.17,77838.08,16.7,-0.88365,0.0002,7.47683]
[1777114454805,25.17,77838.08,16.7,-0.88365,0.0002,7.47683]
[1777114459573,25.16,77837.62,16.7,-0.8838,0.0002,7.46966]
[1777114461587,25.16,77836.96,16.7,-0.88395,0.0002,7.46296]
[1777114462593,25.16,77835.06,16.7,-0.88434,0.0002,7.44491]
[1777114463601,25.16,77833.08,16.7,-0.88475,0.0002,7.42615]
[1777114464608,25.16,77832.89,16.7,-0.88479,0.0002,7.42418]
[1777114465615,25.16,77832.81,16.7,-0.88481,0.0002,7.42324]
[1777114467628,25.16,77831.79,16.7,-0.88502,0.0002,7.41331]
[1777114472664,25.15,77829.91,16.7,-0.88552,0.0002,7.38761]
[1777114478706,25.15,77828.4,16.7,-0.88584,0.0002,7.37247]
[1777114482733,25.15,77826.1,16.7,-0.88632,0.0002,7.35031]
[1777114486762,25.15,77823.3,16.7,-0.88689,0.0002,7.3237]
[1777114492804,25.15,77822.71,16.7,-0.88702,0.0002,7.31776]
[1777114500860,25.15,77822.24,16.7,-0.88712,0.0002,7.31299]
[1777114505895,25.15,77822.85,16.7,-0.887,0.0002,7.31852]
[1777114510930,25.15,77822.72,16.7,-0.88703,0.0002,7.31714]
[1777114515965,25.15,77822.69,16.7,-0.88704,0.0002,7.31674]
[1777114524021,25.15,77822.5,16.7,-0.88708,0.0002,7.31485]
[1777114530065,25.15,77822.34,16.7,-0.88711,0.0002,7.31332]
[1777114535100,25.15,77822.66,16.7,-0.88714,0.0002,7.30914]
[1777114543156,25.15,77822.88,16.7,-0.8871,0.0002,7.31125]
[1777114551211,25.15,77822.66,16.7,-0.88714,0.0002,7.30929]
[1777114557254,25.15,77821.86,16.7,-0.88727,0.0002,7.30294]
[1777114567048,25.15,77821.86,16.7,-0.88727,0.0002,7.30294]
[1777114568094,25.16,77821.86,16.7,-0.88716,0.0002,7.30819]
[1777114568165,25.16,77821.86,16.7,-0.88714,0.0002,7.30912]
[1777114570776,25.16,77822.11,16.7,-0.88708,0.0002,7.31197]
[1777114572359,25.17,77823.98,16.7,-0.88667,0.0002,7.33089]
[1777114573366,25.17,77826.77,16.7,-0.8861,0.0002,7.3574]
[1777114578401,25.17,77827.15,16.7,-0.88598,0.0002,7.36306]
[1777114589477,25.18,77827.17,16.7,-0.88588,0.0002,7.36754]
[1777114590781,25.18,77827.17,16.7,-0.88588,0.0002,7.36754]
[1777114592775,25.18,77827.2,16.7,-0.88596,0.0002,7.36101]
[1777114592876,25.19,77827.2,16.7,-0.88596,0.0002,7.36115]
[1777114594963,25.19,77827.2,16.7,-0.88596,0.0002,7.36115]
[1777114594968,25.19,77826.83,16.7,-0.88601,0.0002,7.35899]
[1777114597272,25.19,77826.83,16.7,-0.88601,0.0002,7.35899]
[1777114601982,25.19,77826.93,16.7,-0.88597,0.0002,7.36064]
[1777114602274,25.19,77826.98,16.7,-0.88595,0.0002,7.36147]
[1777114602963,25.19,77826.98,16.7,-0.88595,0.0002,7.36147]
[1777114603019,25.19,77826.98,16.7,-0.88595,0.0002,7.36147]
[1777114603064,25.19,77827.2,16.7,-0.88589,0.0002,7.36416]
[1777114606068,25.19,77827.25,16.7,-0.88587,0.0002,7.36526]
[1777114606123,25.2,77827.25,16.7,-0.88584,0.0002,7.36652]
[1777114608775,25.2,77827.2,16.7,-0.88585,0.0002,7.36641]
[1777114614653,25.2,77827.51,16.7,-0.88579,0.0002,7.36915]
[1777114620697,25.2,77827.47,16.7,-0.88575,0.0002,7.37084]
[1777114625732,25.21,77827.53,16.7,-0.8857,0.0002,7.37309]
[1777114630902,25.21,77827.26,16.7,-0.88574,0.0002,7.37124]
[1777114632775,25.21,77827.24,16.7,-0.88571,0.0002,7.37268]
[1777114632781,25.21,77827.42,16.7,-0.88566,0.0002,7.37497]
[1777114636867,25.22,77827.31,16.7,-0.88566,0.0002,7.37515]
[1777114636878,25.22,77827.31,16.7,-0.88563,0.0002,7.37635]
[1777114640771,25.22,77827.3,16.7,-0.88561,0.0002,7.37723]
[1777114645872,25.23,77827.29,16.7,-0.88557,0.0002,7.37906]
[1777114648677,25.23,77827.45,16.7,-0.88552,0.0002,7.38119]
[1777114648779,25.23,77827.45,16.7,-0.88552,0.0002,7.38119]
[1777114648781,25.23,77827.45,16.7,-0.88552,0.0002,7.3815]
[1777114649693,25.23,77827.45,16.7,-0.88552,0.0002,7.3815]
[1777114649781,25.23,77827.45,16.7,-0.88552,0.0002,7.3815]
[1777114649900,25.23,77827.38,16.7,-0.88552,0.0002,7.38144]
[1777114651928,25.23,77827.38,16.7,-0.88552,0.0002,7.38144]
[1777114652025,25.23,77827.38,16.7,-0.88559,0.0002,7.37541]
[1777114652770,25.23,77827.38,16.7,-0.88559,0.0002,7.37541]
[1777114658962,25.24,77827.09,16.7,-0.8856,0.0002,7.37495]
[1777114663998,25.24,77827.25,16.7,-0.88553,0.0002,7.37802]
[1777114664455,25.24,77827.25,16.7,-0.88553,0.0002,7.37802]
[1777114666320,25.24,77827.25,16.7,-0.88553,0.0002,7.37802]
[1777114682124,25.26,77827.45,16.7,-0.88535,0.0002,7.38617]
[1777114688167,25.26,77826.61,16.7,-0.88548,0.0002,7.38017]
[1777114693202,25.26,77826.85,16.7,-0.8854,0.0002,7.38391]
[1777114701258,25.27,77826.78,16.7,-0.88536,0.0002,7.38563]
[1777114706293,25.27,77826.91,16.7,-0.8853,0.0002,7.38829]
[1777114708307,25.27,77827.27,16.7,-0.88522,0.0002,7.39221]
[1777114713173,25.27,77827.09,16.7,-0.88524,0.0002,7.3911]
[1777114713230,25.27,77827.09,16.7,-0.88524,0.0002,7.3911]
[1777114713343,25.28,77821.75,16.7,-0.88639,0.0002,7.33511]
[1777114714349,25.28,77812.71,16.7,-0.88818,0.0002,7.25167]
[1777114715356,25.28,77809.05,16.7,-0.88889,0.0002,7.21831]
[1777114721398,25.29,77808.73,16.7,-0.88888,0.0002,7.21856]
[1777114726433,25.29,77808.39,16.7,-0.88889,0.0002,7.21807]
[1777114729454,25.3,77806.64,16.7,-0.8892,0.0002,7.20354]
[1777114734489,25.3,77806.16,16.7,-0.88925,0.0002,7.20105]
[1777114742545,25.31,77805.49,16.7,-0.88933,0.0002,7.19725]
[1777114747579,25.31,77805.03,16.7,-0.88936,0.0002,7.19583]
[1777114755641,25.32,77806.08,16.7,-0.88906,0.0002,7.20999]
[1777114756643,25.32,77811.55,16.7,-0.88797,0.0002,7.26103]
[1777114757650,25.33,77815.01,16.7,-0.88728,0.0002,7.29356]
[1777114759664,25.33,77815.2,16.7,-0.88722,0.0002,7.29621]
[1777114767720,25.34,77815.38,16.7,-0.88711,0.0002,7.30124]
[1777114772755,25.34,77815.49,16.7,-0.88713,0.0002,7.29762]
[1777114780235,25.35,77814.58,16.7,-0.88727,0.0002,7.29097]
[1777114785846,25.35,77814.69,16.7,-0.88716,0.0002,7.29597]
[1777114791888,25.36,77811.47,16.7,-0.88774,0.0002,7.26891]
[1777114793902,25.36,77809.23,16.7,-0.88816,0.0002,7.24923]
[1777114798937,25.37,77809.62,16.7,-0.88803,0.0002,7.25537]
[1777114803972,25.38,77809.81,16.7,-0.88794,0.0002,7.25962]
[1777114809029,25.38,77808.79,16.7,-0.88808,0.0002,7.25266]
[1777114817084,25.39,77807.43,16.7,-0.88826,0.0002,7.24419]
[1777114821112,25.4,77804.7,16.7,-0.88876,0.0002,7.22108]
[1777114826147,25.4,77804.54,16.7,-0.88873,0.0002,7.22227]
[1777114829169,25.41,77802.81,16.7,-0.88904,0.0002,7.20796]
[1777114834204,25.41,77802.94,16.7,-0.88904,0.0002,7.2047]
[1777114839239,25.42,77802.18,16.7,-0.88913,0.0002,7.20044]
[1777114843268,25.42,77800.09,16.7,-0.8895,0.00019,7.18343]
[1777114845282,25.43,77797.08,16.7,-0.89006,0.00019,7.15697]
[1777114851324,25.43,77796.84,16.7,-0.89003,0.00019,7.15833]
[1777114854346,25.44,77795.27,16.7,-0.89029,0.00019,7.14574]
[1777114859384,25.45,77794.78,16.7,-0.89032,0.00019,7.14425]
[1777114864419,25.45,77795.22,16.7,-0.89017,0.00019,7.15128]
[1777114870461,25.46,77795.16,16.7,-0.89011,0.00019,7.15431]
[1777114876503,25.47,77794.86,16.7,-0.89009,0.00019,7.15514]
[1777114880531,25.47,77793.09,16.7,-0.89038,0.00019,7.14134]
[1777114885566,25.48,77792.67,16.7,-0.8904,0.00019,7.1406]
[1777114890601,25.49,77792.53,16.7,-0.89036,0.00019,7.1424]
[1777114895636,25.5,77790.82,16.7,-0.89072,0.00019,7.12272]
[1777114900671,25.5,77791.05,16.7,-0.8906,0.00019,7.12799]
[1777114905705,25.51,77791.3,16.7,-0.89049,0.00019,7.13339]
[1777114910741,25.52,77790.98,16.7,-0.89048,0.00019,7.13358]
[1777114915776,25.53,77790.94,16.7,-0.89043,0.00019,7.1363]
[1777114917790,25.53,77788.97,16.7,-0.89078,0.00019,7.11957]
[1777114922825,25.54,77790.39,16.7,-0.89044,0.00019,7.13567]
[1777114928867,25.54,77790.39,16.7,-0.89036,0.00019,7.13936]
[1777114935915,25.56,77790.35,16.7,-0.89026,0.00019,7.14383]
[1777114940951,25.56,77791.61,16.7,-0.88996,0.00019,7.1583]
[1777114945985,25.57,77791.16,16.7,-0.88998,0.00019,7.15708]
[1777114951020,25.58,77791.63,16.7,-0.88992,0.00019,7.15708]
[1777114956056,25.58,77795.31,16.7,-0.88915,0.00019,7.19345]
[1777114957062,25.58,77799.58,16.7,-0.8883,0.0002,7.23296]
[1777114962097,25.59,77797.43,16.7,-0.88867,0.00019,7.21562]
[1777114968141,25.6,77797.33,16.7,-0.88863,0.00019,7.21751]
[1777114972169,25.6,77793.96,16.7,-0.88925,0.00019,7.18861]
[1777114977204,25.61,77792.98,16.7,-0.88938,0.00019,7.18219]
[1777114982238,25.61,77792.61,16.7,-0.8894,0.00019,7.18136]
[1777114988281,25.62,77792.53,16.7,-0.88935,0.00019,7.18369]
[1777114993315,25.63,77792.51,16.7,-0.8893,0.00019,7.18604]
[1777114998351,25.63,77791.34,16.7,-0.88947,0.00019,7.17795]
[1777115000350,25.63,77791.34,16.7,-0.88947,0.00019,7.17795]
[1777115001397,25.63,77791.34,16.7,-0.88945,0.00019,7.17897]
[1777115009441,25.65,77791.98,16.7,-0.88922,0.00019,7.18958]
[1777115016491,25.65,77791.69,16.7,-0.8893,0.00019,7.18324]
[1777115023541,25.66,77791.51,16.7,-0.88926,0.00019,7.18509]
[1777115028576,25.67,77791.62,16.7,-0.88918,0.00019,7.18855]
[1777115033611,25.67,77791.7,16.7,-0.88912,0.00019,7.19171]
[1777115038646,25.68,77791.7,16.7,-0.88906,0.00019,7.19411]
[1777115043681,25.68,77792.31,16.7,-0.8889,0.00019,7.20203]
[1777115046702,25.69,77790.74,16.7,-0.88917,0.00019,7.18916]
[1777115051737,25.69,77792.21,16.7,-0.88883,0.00019,7.20487]
[1777115056772,25.7,77791.79,16.7,-0.88887,0.00019,7.20334]
[1777115058786,25.7,77794.65,16.7,-0.88829,0.00019,7.23026]
[1777115059793,25.7,77801.07,16.7,-0.88703,0.0002,7.28917]
[1777115064828,25.71,77800.97,16.7,-0.88701,0.0002,7.2899]
[1777115069863,25.71,77801.0,16.7,-0.88697,0.0002,7.29179]
[1777115074898,25.71,77801.02,16.7,-0.88703,0.0002,7.28637]
[1777115077888,25.71,77801.02,16.7,-0.88703,0.0002,7.28637]
[1777115078891,25.72,77801.02,16.7,-0.88701,0.0002,7.28732]
[1777115083986,25.72,77800.22,16.7,-0.88713,0.0002,7.28171]
[1777115090028,25.72,77799.71,16.7,-0.88722,0.0002,7.2775]
[1777115095063,25.72,77795.26,16.7,-0.88805,0.00019,7.2386]
[1777115097077,25.73,77798.41,16.7,-0.88741,0.0002,7.26832]
[1777115102112,25.73,77798.96,16.7,-0.88727,0.0002,7.27497]
[1777115107148,25.74,77799.27,16.7,-0.88717,0.0002,7.27936]
[1777115111176,25.74,77797.62,16.7,-0.88747,0.0002,7.26558]
[1777115116210,25.74,77797.26,16.7,-0.8875,0.0002,7.26394]
[1777115121246,25.75,77796.54,16.7,-0.88761,0.0002,7.25902]
[1777115130309,25.75,77796.35,16.7,-0.88758,0.0002,7.26022]
[1777115131316,25.75,77791.65,16.7,-0.88858,0.00019,7.21065]
[1777115132323,25.75,77789.68,16.7,-0.88896,0.00019,7.19317]
[1777115136351,25.76,77787.23,16.7,-0.88939,0.00019,7.17266]
[1777115137358,25.76,77785.62,16.7,-0.88969,0.00019,7.15853]
[1777115142398,25.77,77784.27,16.7,-0.8899,0.00019,7.1487]
[1777115147433,25.77,77784.2,16.7,-0.88986,0.00019,7.15052]
[1777115152468,25.78,77784.75,16.7,-0.88971,0.00019,7.15792]
[1777115157502,25.78,77784.85,16.7,-0.88964,0.00019,7.16119]
[1777115162538,25.79,77786.92,16.7,-0.88919,0.00019,7.18224]
[1777115167573,25.79,77786.79,16.7,-0.88917,0.00019,7.18326]
[1777115174290,25.79,77786.79,16.7,-0.88917,0.00019,7.18326]
[1777115175295,25.8,77786.79,16.7,-0.8891,0.00019,7.18633]
[1777115182679,25.81,77787.0,16.7,-0.88898,0.00019,7.19188]
[1777115187715,25.81,77786.7,16.7,-0.88899,0.00019,7.19117]
[1777115194764,25.82,77786.64,16.7,-0.88904,0.00019,7.1863]
[1777115199799,25.83,77786.14,16.7,-0.88909,0.00019,7.18386]
[1777115206848,25.83,77785.22,16.7,-0.8892,0.00019,7.1785]
[1777115211882,25.84,77786.28,16.7,-0.88895,0.00019,7.19023]
[1777115216918,25.84,77786.05,16.7,-0.88895,0.00019,7.19029]
[1777115223967,25.85,77785.66,16.7,-0.88896,0.00019,7.18982]
[1777115229002,25.86,77785.72,16.7,-0.8889,0.00019,7.19258]
[1777115234037,25.86,77785.2,16.7,-0.88895,0.00019,7.19013]
[1777115239072,25.87,77785.03,16.7,-0.88894,0.00019,7.19084]
[1777115244107,25.87,77785.95,16.7,-0.88871,0.00019,7.20138]
[1777115246121,25.87,77787.98,16.7,-0.8883,0.00019,7.2206]
[1777115251156,25.88,77787.23,16.7,-0.88849,0.00019,7.20873]
[1777115256191,25.88,77785.04,16.7,-0.88887,0.00019,7.19118]
[1777115261226,25.89,77786.14,16.7,-0.88859,0.00019,7.20394]
[1777115264702,25.89,77785.62,16.7,-0.88867,0.00019,7.20019]
[1777115265254,25.9,77777.26,16.7,-0.89026,0.00019,7.12583]
[1777115266261,25.9,77773.75,16.7,-0.89091,0.00019,7.09488]
[1777115271296,25.9,77773.07,16.7,-0.89098,0.00019,7.09152]
[1777115276331,25.91,77774.13,16.7,-0.89072,0.00019,7.10422]
[1777115277337,25.91,77779.29,16.7,-0.88972,0.00019,7.15121]
[1777115282373,25.92,77780.26,16.7,-0.88947,0.00019,7.16264]
[1777115285397,25.92,77778.02,16.7,-0.88987,0.00019,7.1441]
[1777115288417,25.93,77776.54,16.7,-0.89011,0.00019,7.13251]
[1777115293453,25.93,77776.37,16.7,-0.89008,0.00019,7.13389]
[1777115298488,25.94,77776.96,16.7,-0.88991,0.00019,7.14204]
[1777115303523,25.95,77776.88,16.7,-0.88986,0.00019,7.14413]
[1777115305537,25.95,77778.49,16.7,-0.88953,0.00019,7.15971]
[1777115312585,25.96,77778.82,16.7,-0.88948,0.00019,7.15919]
[1777115317621,25.97,77777.36,16.7,-0.8897,0.00019,7.14881]
[1777115322656,25.97,77778.01,16.7,-0.88952,0.00019,7.15739]
[1777115327690,25.98,77777.87,16.7,-0.88949,0.00019,7.1588]
[1777115332226,25.98,77778.23,16.7,-0.88937,0.00019,7.16417]
[1777115333267,25.98,77778.33,16.7,-0.88934,0.00019,7.16559]
[1777115335523,25.99,77778.33,16.7,-0.88933,0.00019,7.16639]
[1777115340782,26.0,77778.36,16.7,-0.88924,0.00019,7.1703]
[1777115345817,26.0,77778.06,16.7,-0.88924,0.00019,7.17018]
[1777115350853,26.01,77778.0,16.7,-0.8892,0.00019,7.17222]
[1777115355887,26.01,77777.3,16.7,-0.88928,0.00019,7.16851]
[1777115361929,26.02,77777.54,16.7,-0.88917,0.00019,7.17374]
[1777115366964,26.03,77777.5,16.7,-0.88912,0.00019,7.1759]
[1777115369003,26.03,77777.55,16.7,-0.8891,0.00019,7.17685]
[1777115369996,26.03,77777.55,16.7,-0.8891,0.00019,7.17685]
[1777115375020,26.04,77776.71,16.7,-0.88927,0.00019,7.16592]
[1777115381062,26.04,77775.83,16.7,-0.88937,0.00019,7.16106]
[1777115384083,26.05,77774.25,16.7,-0.88964,0.00019,7.14846]
[1777115390125,26.06,77774.02,16.7,-0.88962,0.00019,7.14958]
[1777115395159,26.06,77773.9,16.7,-0.88959,0.00019,7.15112]
[1777115400196,26.07,77773.7,16.7,-0.88957,0.00019,7.15193]
[1777115403216,26.07,77769.47,16.7,-0.89034,0.00019,7.11569]
[1777115405230,26.08,77767.8,16.7,-0.89063,0.00019,7.10193]
[1777115410265,26.08,77767.63,16.7,-0.8906,0.00019,7.10343]
[1777115415300,26.09,77767.63,16.7,-0.89053,0.00019,7.10649]
[1777115418324,26.09,77769.76,16.7,-0.89009,0.00019,7.12734]
[1777115419328,26.1,77772.62,16.7,-0.88953,0.00019,7.1535]
[1777115420335,26.1,77774.38,16.7,-0.88918,0.00019,7.16983]
[1777115426377,26.1,77773.74,16.7,-0.88924,0.00019,7.16725]
[1777115431412,26.11,77773.32,16.7,-0.88936,0.00019,7.15886]
[1777115441483,26.13,77772.94,16.7,-0.8893,0.00019,7.1612]
[1777115447525,26.13,77773.31,16.7,-0.88917,0.00019,7.16757]
[1777115453567,26.14,77773.52,16.7,-0.88906,0.00019,7.17244]
[1777115458601,26.14,77773.26,16.7,-0.88909,0.00019,7.17132]
[1777115465651,26.15,77772.94,16.7,-0.88912,0.00019,7.16992]
[1777115470687,26.15,77772.96,16.7,-0.88906,0.00019,7.17253]
[1777115480758,26.16,77772.7,16.7,-0.88901,0.00019,7.17501]
[1777115484079,26.16,77772.7,16.7,-0.88901,0.00019,7.17501]
[1777115485097,26.16,77772.7,16.7,-0.88901,0.00019,7.17501]
[1777115490828,26.17,77772.7,16.7,-0.8889,0.00019,7.17967]
[1777115495863,26.18,77772.97,16.7,-0.8889,0.00019,7.17716]
[1777115500898,26.19,77773.0,16.7,-0.88884,0.00019,7.17968]
[1777115505933,26.19,77772.99,16.7,-0.8888,0.00019,7.18183]
[1777115513989,26.2,77773.0,16.7,-0.88872,0.00019,7.18544]
[1777115519024,26.21,77773.02,16.7,-0.88867,0.00019,7.18778]
[1777115522047,26.21,77777.04,16.7,-0.88787,0.00019,7.22495]
[1777115523056,26.21,77781.28,16.7,-0.88705,0.00019,7.26323]
[1777115528091,26.21,77781.57,16.7,-0.88696,0.00019,7.26743]
[1777115533159,26.22,77781.5,16.7,-0.88694,0.00019,7.2681]
[1777115534198,26.22,77781.46,16.7,-0.88694,0.00019,7.26807]
[1777115542118,26.22,77781.2,16.7,-0.88693,0.00019,7.26862]
[1777115543124,26.22,77781.2,16.7,-0.88693,0.00019,7.26862]
[1777115550261,26.23,77781.02,16.7,-0.8869,0.00019,7.26989]
[1777115555296,26.23,77780.98,16.7,-0.88698,0.00019,7.26344]
[1777115560331,26.23,77780.18,16.7,-0.88715,0.00019,7.25549]
[1777115562345,26.23,77778.35,16.7,-0.88751,0.00019,7.23884]
[1777115569395,26.23,77777.51,16.7,-0.88769,0.00019,7.23049]
[1777115576444,26.23,77777.51,16.7,-0.88771,0.00019,7.22967]
[1777115581479,26.23,77777.27,16.7,-0.88776,0.00019,7.22695]
[1777115586515,26.23,77777.27,16.7,-0.88776,0.00019,7.22737]
[1777115596585,26.24,77777.27,16.7,-0.88767,0.00019,7.23147]
[1777115599606,26.24,77771.1,16.7,-0.88882,0.00019,7.17757]
[1777115600613,26.24,77769.24,16.7,-0.88917,0.00019,7.16145]
[1777115605648,26.24,77768.4,16.7,-0.88929,0.00019,7.15577]
[1777115613704,26.25,77768.69,16.7,-0.88925,0.00019,7.15467]
[1777115618739,26.26,77768.65,16.7,-0.88921,0.00019,7.15655]
[1777115623774,26.26,77768.6,16.7,-0.88917,0.00019,7.15829]
[1777115628809,26.27,77767.93,16.7,-0.88925,0.00019,7.15453]
[1777115630823,26.27,77771.74,16.7,-0.88852,0.00019,7.18881]
[1777115635858,26.27,77772.41,16.7,-0.88837,0.00019,7.19577]
[1777115640893,26.28,77772.19,16.7,-0.88837,0.00019,7.19576]
[1777115643914,26.28,77773.8,16.7,-0.88804,0.00019,7.21127]
[1777115647947,26.28,77777.64,16.7,-0.88727,0.00019,7.24696]
[1777115652982,26.29,77778.11,16.7,-0.88714,0.00019,7.25275]
[1777115658017,26.29,77777.91,16.7,-0.88715,0.00019,7.25254]
[1777115659024,26.29,77775.5,16.7,-0.8876,0.00019,7.23136]
[1777115662045,26.29,77773.79,16.7,-0.88791,0.00019,7.21718]
[1777115668087,26.3,77773.77,16.7,-0.88786,0.00019,7.21916]
[1777115672115,26.3,77770.8,16.7,-0.88849,0.00019,7.18696]
[1777115673122,26.3,77768.51,16.7,-0.88892,0.00019,7.16703]
[1777115679164,26.31,77767.78,16.7,-0.889,0.00019,7.16319]
[1777115684199,26.32,77769.12,16.7,-0.8887,0.00019,7.17721]
[1777115687226,26.32,77768.91,16.7,-0.88872,0.00019,7.17618]
[1777115688252,26.32,77768.91,16.7,-0.88871,0.00019,7.17659]
[1777115693263,26.33,77767.33,16.7,-0.88896,0.00019,7.16503]
[1777115701318,26.33,77769.67,16.7,-0.88844,0.00019,7.18924]
[1777115702326,26.33,77771.15,16.7,-0.88815,0.00019,7.2028]
[1777115707360,26.34,77771.87,16.7,-0.88797,0.00019,7.21114]
[1777115712396,26.34,77771.4,16.7,-0.88807,0.00019,7.20639]
[1777115717431,26.34,77771.71,16.7,-0.88799,0.00019,7.21007]
[1777115722466,26.34,77772.2,16.7,-0.88786,0.00019,7.21629]
[1777115726069,26.35,77772.25,16.7,-0.88784,0.00019,7.2171]
[1777115727076,26.35,77772.25,16.7,-0.88782,0.00019,7.21819]
[1777115731529,26.35,77773.56,16.7,-0.88762,0.00019,7.22443]
[1777115736564,26.36,77773.41,16.7,-0.88761,0.00019,7.22487]
[1777115740591,26.36,77777.87,16.7,-0.88673,0.00019,7.26597]
[1777115745627,26.36,77778.95,16.7,-0.88648,0.00019,7.2771]
[1777115751669,26.37,77778.87,16.7,-0.88646,0.00019,7.27812]
[1777115756704,26.37,77778.89,16.7,-0.88643,0.00019,7.27976]
[1777115761507,26.37,77778.31,16.7,-0.88652,0.00019,7.27548]
[1777115762511,26.38,77779.05,16.7,-0.88637,0.00019,7.28236]
[1777115770278,26.38,77779.41,16.7,-0.88624,0.00019,7.28842]
[1777115779866,26.39,77778.89,16.7,-0.88627,0.00019,7.28689]
[1777115784902,26.39,77780.27,16.7,-0.88597,0.00019,7.3006]
[1777115789937,26.4,77780.43,16.7,-0.88591,0.00019,7.30336]
[1777115792957,26.4,77780.07,16.7,-0.88606,0.00019,7.2937]
[1777115795979,26.4,77780.04,16.7,-0.88605,0.00019,7.29426]
[1777115806048,26.41,77780.04,16.7,-0.88599,0.00019,7.297]
[1777115811084,26.41,77779.61,16.7,-0.88604,0.00019,7.29453]
[1777115816119,26.41,77779.34,16.7,-0.88606,0.00019,7.29351]
[1777115821154,26.42,77779.69,16.7,-0.88596,0.00019,7.29801]
[1777115827196,26.42,77779.21,16.7,-0.88602,0.00019,7.2954]
[1777115836259,26.43,77778.76,16.7,-0.88605,0.00019,7.29388]
[1777115837265,26.43,77776.94,16.7,-0.8864,0.00019,7.27798]
[1777115839279,26.43,77780.03,16.7,-0.88579,0.00019,7.30606]
[1777115844315,26.43,77781.1,16.7,-0.88555,0.00019,7.31682]
[1777115849349,26.44,77781.38,16.7,-0.88547,0.00019,7.32052]
[1777115856399,26.44,77780.42,16.7,-0.88572,0.00019,7.3064]
[1777115861434,26.44,77780.55,16.7,-0.88566,0.00019,7.30881]
[1777115862049,26.44,77780.55,16.7,-0.88566,0.00019,7.30881]
[1777115863067,26.44,77780.89,16.7,-0.88559,0.00019,7.31209]
[1777115869491,26.45,77780.62,16.7,-0.8856,0.00019,7.31164]
[1777115874526,26.45,77780.57,16.7,-0.88558,0.00019,7.3124]
[1777115882582,26.46,77780.88,16.7,-0.88548,0.00019,7.3171]
[1777115887617,26.46,77780.68,16.7,-0.88549,0.00019,7.31651]
[1777115888624,26.46,77778.97,16.7,-0.88582,0.00019,7.30155]
[1777115894035,26.46,77778.4,16.7,-0.88591,0.00019,7.29727]
[1777115900708,26.47,77778.61,16.7,-0.88582,0.00019,7.30149]
[1777115908764,26.47,77778.68,16.7,-0.88583,0.00019,7.30125]
[1777115913799,26.46,77778.89,16.7,-0.8859,0.00019,7.29473]
[1777115921855,26.46,77778.99,16.7,-0.88592,0.00019,7.29387]
[1777115926890,26.46,77778.96,16.7,-0.88595,0.00019,7.29251]
[1777115931926,26.45,77778.89,16.7,-0.886,0.00019,7.29062]
[1777115936961,26.45,77778.6,16.7,-0.88607,0.00019,7.287]
[1777115941996,26.45,77778.45,16.7,-0.88613,0.00019,7.28464]
[1777115948044,26.44,77777.72,16.7,-0.88629,0.00019,7.27695]
[1777115958113,26.45,77777.72,16.7,-0.88627,0.00019,7.27795]
[1777115963149,26.44,77775.44,16.7,-0.88673,0.00019,7.25673]
[1777115964156,26.44,77773.08,16.7,-0.88719,0.00019,7.23563]
[1777115969191,26.45,77772.29,16.7,-0.8873,0.00019,7.23042]
[1777115975233,26.45,77772.15,16.7,-0.88744,0.00019,7.22117]
[1777115977247,26.45,77770.22,16.7,-0.88781,0.00019,7.20383]
[1777115983289,26.44,77769.0,16.7,-0.88806,0.00019,7.19248]
[1777115988324,26.44,77769.65,16.7,-0.88794,0.00019,7.19776]
[1777115989331,26.44,77772.89,16.7,-0.88733,0.00019,7.22636]
[1777115990221,26.44,77772.89,16.7,-0.88733,0.00019,7.22636]
[1777115990338,26.44,77768.89,16.7,-0.88809,0.00019,7.19079]
[1777115991348,26.44,77762.01,16.7,-0.8894,0.00019,7.12989]
[1777115992352,26.44,77759.23,16.7,-0.88993,0.00019,7.10536]
[1777115993359,26.44,77761.88,16.7,-0.88942,0.00019,7.12876]
[1777115994270,26.44,77761.88,16.7,-0.88942,0.00019,7.12876]
[1777115999401,26.44,77763.07,16.7,-0.8892,0.00019,7.13911]
[1777116001415,26.44,77764.98,16.7,-0.88884,0.00019,7.1559]
[1777116009471,26.44,77763.75,16.7,-0.88908,0.00019,7.14502]
[1777116010481,26.44,77762.18,16.7,-0.88937,0.00019,7.13111]
[1777116015516,26.44,77761.27,16.7,-0.88955,0.00019,7.12295]
[1777116023517,26.44,77761.33,16.7,-0.88954,0.00019,7.12339]
[1777116024164,26.44,77761.33,16.7,-0.88954,0.00019,7.12321]
[1777116025158,26.44,77761.33,16.7,-0.88954,0.00019,7.12317]
[1777116030622,26.45,77760.95,16.7,-0.88958,0.00019,7.12153]
[1777116035657,26.45,77760.83,16.7,-0.88965,0.00019,7.11548]
[1777116039685,26.45,77759.01,16.7,-0.88998,0.00019,7.09972]
[1777116041699,26.45,77755.8,16.7,-0.89059,0.00019,7.07142]
[1777116044951,26.45,77754.76,16.7,-0.89078,0.00019,7.06234]
[1777116045727,26.45,77744.76,16.7,-0.89264,0.00019,6.97462]
[1777116046734,26.45,77744.23,16.7,-0.89274,0.00018,6.97001]
[1777116049002,26.45,77744.18,16.7,-0.89275,0.00018,6.96965]
[1777116051770,26.45,77742.18,16.7,-0.89312,0.00018,6.95229]
[1777116056808,26.45,77741.48,16.7,-0.89324,0.00018,6.94651]
[1777116059829,26.45,77739.12,16.7,-0.89367,0.00018,6.92611]
[1777116064864,26.45,77740.11,16.7,-0.89348,0.00018,6.93519]
[1777116069899,26.46,77739.96,16.7,-0.89349,0.00018,6.9343]
[1777116071914,26.46,77742.62,16.7,-0.893,0.00018,6.95773]
[1777116074936,26.46,77740.88,16.7,-0.89332,0.00018,6.9427]
[1777116078706,26.46,77740.39,16.7,-0.8934,0.00018,6.93855]
[1777116078994,26.46,77740.2,16.7,-0.89344,0.00018,6.93706]
[1777116079042,26.46,77737.79,16.7,-0.89388,0.00018,6.91601]
[1777116079971,26.46,77730.33,16.7,-0.89524,0.00018,6.85109]
[1777116082751,26.46,77729.85,16.7,-0.89532,0.00018,6.84703]
[1777116087020,26.46,77725.92,16.7,-0.89601,0.00018,6.81421]
[1777116088322,26.46,77725.92,16.7,-0.89601,0.00018,6.81421]
[1777116088329,26.46,77717.53,16.7,-0.89751,0.00018,6.74204]
[1777116089042,26.46,77715.45,16.7,-0.89788,0.00018,6.72407]
[1777116091056,26.46,77710.76,16.7,-0.8988,0.00018,6.67665]
[1777116092063,26.46,77704.97,16.7,-0.89982,0.00018,6.62726]
[1777116093070,26.46,77708.54,16.7,-0.89918,0.00018,6.6581]
[1777116098105,26.47,77711.7,16.7,-0.8986,0.00018,6.68635]
[1777116099111,26.47,77713.36,16.7,-0.8983,0.00018,6.70109]
[1777116104147,26.47,77713.58,16.7,-0.89822,0.00018,6.70469]
[1777116105154,26.47,77711.53,16.7,-0.89859,0.00018,6.68711]
[1777116109182,26.47,77710.01,16.7,-0.89885,0.00018,6.67446]
[1777116112203,26.47,77707.78,16.7,-0.89923,0.00018,6.65563]
[1777116113210,26.47,77705.97,16.7,-0.89955,0.00018,6.64021]
[1777116116231,26.48,77703.99,16.7,-0.89988,0.00018,6.62401]
[1777116118244,26.48,77702.5,16.7,-0.90015,0.00018,6.6111]
[1777116123280,26.48,77702.23,16.7,-0.90019,0.00018,6.60889]
[1777116128316,26.48,77701.36,16.7,-0.90032,0.00018,6.6026]
[1777116131336,26.48,77703.02,16.7,-0.90001,0.00018,6.61758]
[1777116133351,26.48,77704.64,16.7,-0.89972,0.00018,6.63194]
[1777116138386,26.48,77707.68,16.7,-0.89916,0.00018,6.65905]
[1777116139393,26.48,77711.36,16.7,-0.89851,0.00018,6.69088]
[1777116145435,26.49,77711.5,16.7,-0.89847,0.00018,6.69277]
[1777116147450,26.49,77707.59,16.7,-0.89916,0.00018,6.65936]
[1777116149464,26.49,77705.69,16.7,-0.89948,0.00018,6.64337]
[1777116151478,26.49,77707.72,16.7,-0.89921,0.00018,6.65405]
[1777116156518,26.49,77707.22,16.7,-0.89928,0.00018,6.65056]
[1777116161553,26.49,77706.12,16.7,-0.89946,0.00018,6.64198]
[1777116165581,26.49,77707.48,16.7,-0.8992,0.00018,6.65436]
[1777116170616,26.5,77706.58,16.7,-0.89935,0.00018,6.64743]
[1777116175651,26.5,77706.92,16.7,-0.89927,0.00018,6.65117]
[1777116180686,26.5,77706.65,16.7,-0.8993,0.00018,6.64964]
[1777116185721,26.5,77706.64,16.7,-0.89929,0.00018,6.65033]
[1777116187735,26.5,77704.85,16.7,-0.8996,0.00018,6.63528]
[1777116192770,26.5,77704.61,16.7,-0.89962,0.00018,6.63408]
[1777116197807,26.51,77704.1,16.7,-0.8997,0.00018,6.63039]
[1777116198623,26.51,77704.1,16.7,-0.8997,0.00018,6.63039]
[1777116198814,26.51,77703.25,16.7,-0.89985,0.00018,6.62305]
[1777116199821,26.51,77701.36,16.7,-0.90018,0.00018,6.60681]
[1777116204856,26.51,77700.18,16.7,-0.90038,0.00018,6.59684]
[1777116207877,26.51,77698.66,16.7,-0.90063,0.00017,6.58461]
[1777116212912,26.51,77697.64,16.7,-0.90087,0.00017,6.57023]
[1777116217946,26.52,77697.06,16.7,-0.90094,0.00017,6.5668]
[1777116219786,26.52,77697.14,16.7,-0.90092,0.00017,6.5678]
[1777116219961,26.52,77690.92,16.7,-0.902,0.00017,6.51505]
[1777116220967,26.52,77685.79,16.7,-0.90287,0.00017,6.4718]
[1777116221975,26.52,77683.1,16.7,-0.90333,0.00017,6.44942]
[1777116223989,26.52,77680.22,16.7,-0.9038,0.00017,6.42599]
[1777116228018,26.53,77678.62,16.7,-0.90403,0.00017,6.4145]
[1777116230011,26.53,77678.13,16.7,-0.9041,0.00017,6.41088]
[1777116231229,26.53,77678.11,16.7,-0.9041,0.00017,6.41125]
[1777116231271,26.53,77674.56,16.7,-0.90468,0.00017,6.38236]
[1777116232046,26.53,77668.85,16.7,-0.90564,0.00017,6.33424]
[1777116237081,26.54,77669.84,16.7,-0.90543,0.00017,6.3447]
[1777116243123,26.54,77670.01,16.7,-0.90537,0.00017,6.34777]
[1777116246144,26.54,77672.35,16.7,-0.90496,0.00017,6.36826]
[1777116247151,26.54,77676.73,16.7,-0.90421,0.00017,6.40548]
[1777116253193,26.55,77677.19,16.7,-0.9041,0.00017,6.41106]
[1777116258228,26.55,77677.36,16.7,-0.90402,0.00017,6.41492]
[1777116262256,26.56,77680.14,16.7,-0.90352,0.00017,6.43979]
[1777116264816,26.56,77684.04,16.7,-0.90283,0.00017,6.47369]
[1777116265277,26.56,77685.59,16.7,-0.90257,0.00017,6.48684]
[1777116271319,26.56,77685.3,16.7,-0.90265,0.00017,6.47988]
[1777116273333,26.57,77695.15,16.7,-0.90093,0.00017,6.5644]
[1777116274340,26.57,77698.53,16.7,-0.90034,0.00017,6.5935]
[1777116276415,26.57,77698.59,16.7,-0.90032,0.00017,6.59422]
[1777116282396,26.57,77699.71,16.7,-0.9001,0.00018,6.60523]
[1777116287463,26.57,77699.71,16.7,-0.9001,0.00018,6.60523]
[1777116294480,26.58,77699.98,16.7,-0.9,0.00018,6.60997]
[1777116299515,26.58,77699.81,16.7,-0.90001,0.00018,6.60954]
[1777116304550,26.58,77699.73,16.7,-0.9,0.00018,6.60989]
[1777116309585,26.58,77700.66,16.7,-0.89984,0.00018,6.61787]
[1777116314620,26.58,77699.86,16.7,-0.89999,0.00018,6.6104]
[1777116320966,26.58,77700.19,16.7,-0.89994,0.00018,6.61274]
[1777116321977,26.58,77700.19,16.7,-0.89993,0.00018,6.61316]
[1777116322078,26.58,77700.19,16.7,-0.89993,0.00018,6.61337]
[1777116324522,26.58,77699.84,16.7,-0.89998,0.00018,6.6108]
[1777116328719,26.58,77698.34,16.7,-0.90022,0.00017,6.59905]
[1777116333753,26.59,77698.54,16.7,-0.90026,0.00018,6.59481]
[1777116341809,26.6,77698.93,16.7,-0.9001,0.00018,6.60223]
[1777116346846,26.6,77698.66,16.7,-0.90009,0.00018,6.60264]
[1777116351881,26.61,77698.35,16.7,-0.90011,0.00018,6.60206]
[1777116354904,26.61,77696.62,16.7,-0.90037,0.00017,6.58892]
[1777116356916,26.61,77694.88,16.7,-0.90067,0.00017,6.57458]
[1777116361951,26.62,77695.88,16.7,-0.90047,0.00017,6.5844]
[1777116364975,26.62,77697.71,16.7,-0.90013,0.00017,6.60074]
[1777116370010,26.62,77698.61,16.7,-0.89995,0.00018,6.6095]
[1777116375045,26.62,77698.25,16.7,-0.89999,0.00018,6.60747]
[1777116381087,26.63,77698.67,16.7,-0.89989,0.00018,6.61233]
[1777116382739,26.63,77698.67,16.7,-0.89989,0.00018,6.61233]
[1777116383776,26.63,77698.07,16.7,-0.89999,0.00018,6.60762]
[1777116390150,26.63,77698.21,16.7,-0.89993,0.00018,6.6103]
[1777116395185,26.63,77698.56,16.7,-0.89994,0.00018,6.60722]
[1777116401227,26.64,77698.07,16.7,-0.9,0.00018,6.60432]
[1777116406262,26.64,77695.58,16.7,-0.90042,0.00017,6.58419]
[1777116410290,26.64,77693.89,16.7,-0.90069,0.00017,6.57076]
[1777116415325,26.65,77694.0,16.7,-0.90064,0.00017,6.57298]
[1777116419537,26.65,77692.45,16.7,-0.90089,0.00017,6.56107]
[1777116426402,26.65,77692.62,16.7,-0.90082,0.00017,6.56415]
[1777116432444,26.66,77693.33,16.7,-0.90066,0.00017,6.57196]
[1777116437479,26.66,77693.19,16.7,-0.90066,0.00017,6.572]
[1777116443801,26.66,77692.86,16.7,-0.9007,0.00017,6.57016]
[1777116444790,26.66,77693.06,16.7,-0.90066,0.00017,6.57235]
[1777116450570,26.67,77691.97,16.7,-0.90081,0.00017,6.56478]
[1777116452584,26.67,77689.95,16.7,-0.90124,0.00017,6.54104]
[1777116457619,26.67,77690.24,16.7,-0.90116,0.00017,6.54488]
[1777116459633,26.67,77693.01,16.7,-0.90067,0.00017,6.56896]
[1777116464669,26.68,77693.08,16.7,-0.90063,0.00017,6.57074]
[1777116469704,26.68,77693.21,16.7,-0.90059,0.00017,6.57302]
[1777116474240,26.68,77693.18,16.7,-0.90058,0.00017,6.57347]
[1777116475297,26.68,77692.91,16.7,-0.90062,0.00017,6.57141]
[1777116485819,26.69,77692.76,16.7,-0.90054,0.00017,6.57542]
[1777116492090,26.69,77692.56,16.7,-0.90057,0.00017,6.57394]
[1777116493097,26.7,77692.56,16.7,-0.90054,0.00017,6.57537]
[1777116499093,26.7,77692.59,16.7,-0.90052,0.00017,6.57607]
[1777116500102,26.7,77692.61,16.7,-0.9005,0.00017,6.57733]
[1777116506120,26.71,77692.93,16.7,-0.90041,0.00017,6.58134]
[1777116507113,26.71,77692.73,16.7,-0.90045,0.00017,6.57985]
[1777116513011,26.71,77694.58,16.7,-0.90019,0.00017,6.58978]
[1777116518046,26.71,77695.02,16.7,-0.90008,0.00017,6.5948]
[1777116523081,26.71,77695.83,16.7,-0.89992,0.00017,6.6026]
[1777116528116,26.72,77696.06,16.7,-0.89986,0.00017,6.60545]
[1777116529123,26.72,77698.25,16.7,-0.89948,0.00018,6.62427]
[1777116534158,26.72,77699.05,16.7,-0.89932,0.00018,6.6318]
[1777116539193,26.72,77699.38,16.7,-0.89925,0.00018,6.63532]
[1777116543221,26.72,77702.23,16.7,-0.89872,0.00018,6.6611]
[1777116548255,26.73,77702.1,16.7,-0.89873,0.00018,6.66051]
[1777116548807,26.73,77702.1,16.7,-0.89873,0.00018,6.66051]
[1777116549895,26.73,77702.1,16.7,-0.89873,0.00018,6.66062]
[1777116555840,26.73,77701.72,16.7,-0.89879,0.00018,6.65771]
[1777116556824,26.73,77701.72,16.7,-0.89878,0.00018,6.65818]
[1777116559334,26.73,77704.12,16.7,-0.89835,0.00018,6.679]
[1777116564370,26.73,77704.42,16.7,-0.89828,0.00018,6.68198]
[1777116569405,26.73,77704.62,16.7,-0.89824,0.00018,6.68414]
[1777116576275,26.73,77704.51,16.7,-0.89834,0.00018,6.67641]
[1777116577280,26.73,77704.51,16.7,-0.89834,0.00018,6.67669]
[1777116581489,26.73,77697.33,16.7,-0.89959,0.00018,6.61596]
[1777116582496,26.73,77695.18,16.7,-0.89996,0.00017,6.59808]
[1777116584510,26.73,77694.82,16.7,-0.90002,0.00017,6.5954]
[1777116589545,26.74,77695.62,16.7,-0.89985,0.00017,6.60323]
[1777116594580,26.74,77694.78,16.7,-0.89996,0.00017,6.59799]
[1777116599615,26.75,77694.75,16.7,-0.8999,0.00017,6.60075]
[1777116603643,26.75,77696.82,16.7,-0.8995,0.00018,6.62033]
[1777116609685,26.76,77696.83,16.7,-0.89946,0.00018,6.62227]
[1777116613713,26.76,77698.46,16.7,-0.89916,0.00018,6.63674]
[1777116618747,26.76,77699.25,16.7,-0.89901,0.00018,6.6441]
[1777116623783,26.76,77699.14,16.7,-0.89902,0.00018,6.64377]
[1777116626804,26.76,77700.66,16.7,-0.89874,0.00018,6.65708]
[1777116631838,26.77,77700.92,16.7,-0.89878,0.00018,6.65266]
[1777116636873,26.77,77700.87,16.7,-0.89878,0.00018,6.65279]
[1777116641909,26.77,77700.75,16.7,-0.89875,0.00018,6.65389]
[1777116650972,26.78,77700.78,16.7,-0.89867,0.00018,6.65794]
[1777116656009,26.79,77701.17,16.7,-0.89856,0.00018,6.66333]
[1777116662051,26.79,77701.27,16.7,-0.89849,0.00018,6.66663]
[1777116665251,26.79,77701.49,16.7,-0.89843,0.00018,6.66932]
[1777116666298,26.8,77701.49,16.7,-0.89842,0.00018,6.66972]
[1777116673128,26.8,77700.75,16.7,-0.89849,0.00018,6.66666]
[1777116678163,26.81,77700.86,16.7,-0.89844,0.00018,6.66897]
[1777116682109,26.81,77700.91,16.7,-0.89841,0.00018,6.67027]
[1777116683718,26.81,77700.91,16.7,-0.8984,0.00018,6.67075]
[1777116689240,26.82,77700.37,16.7,-0.89845,0.00018,6.6685]
[1777116701325,26.83,77700.16,16.7,-0.89848,0.00018,6.66428]
[1777116707368,26.83,77699.92,16.7,-0.89847,0.00018,6.66458]
[1777116709200,26.83,77700.31,16.7,-0.89839,0.00018,6.66829]
[1777116710194,26.84,77700.08,16.7,-0.89843,0.00018,6.66671]
[1777116715424,26.84,77700.09,16.7,-0.89838,0.00018,6.6691]
[1777116723274,26.84,77700.06,16.7,-0.89837,0.00018,6.6696]
[1777116724295,26.85,77700.06,16.7,-0.89832,0.00018,6.67186]
[1777116726501,26.85,77697.5,16.7,-0.89875,0.00018,6.65124]
[1777116732543,26.85,77697.0,16.7,-0.89882,0.00018,6.64757]
[1777116737578,26.85,77696.82,16.7,-0.89884,0.00018,6.64652]
[1777116739591,26.85,77693.68,16.7,-0.89939,0.00017,6.62007]
[1777116740599,26.85,77691.98,16.7,-0.89968,0.00017,6.60578]
[1777116744628,26.86,77690.43,16.7,-0.89994,0.00017,6.59326]
[1777116750671,26.86,77689.85,16.7,-0.90002,0.00017,6.58933]
[1777116755706,26.86,77689.61,16.7,-0.90014,0.00017,6.581]
[1777116761748,26.86,77689.84,16.7,-0.90008,0.00017,6.58394]
[1777116768797,26.87,77690.56,16.7,-0.89993,0.00017,6.59128]
[1777116769803,26.87,77692.42,16.7,-0.8996,0.00017,6.60716]
[1777116777269,26.87,77692.59,16.7,-0.89956,0.00017,6.60897]
[1777116778299,26.87,77692.59,16.7,-0.89955,0.00017,6.60944]
[1777116783903,26.87,77692.21,16.7,-0.8996,0.00017,6.60706]
[1777116788938,26.87,77693.99,16.7,-0.89928,0.00017,6.62273]
[1777116793973,26.87,77693.27,16.7,-0.89939,0.00017,6.61714]
[1777116799008,26.87,77693.54,16.7,-0.89933,0.00017,6.61993]
[1777116804046,26.88,77693.07,16.7,-0.89941,0.00017,6.61646]
[1777116809081,26.88,77692.23,16.7,-0.89953,0.00017,6.6105]
[1777116815355,26.88,77691.32,16.7,-0.89974,0.00017,6.59737]
[1777116821166,26.89,77691.37,16.7,-0.89966,0.00017,6.60128]
[1777116826200,26.9,77691.56,16.7,-0.89959,0.00017,6.60503]
[1777116831236,26.9,77691.42,16.7,-0.89957,0.00017,6.60595]
[1777116838285,26.91,77691.28,16.7,-0.89953,0.00017,6.60768]
[1777116839291,26.91,77689.41,16.7,-0.89985,0.00017,6.5923]
[1777116841306,26.91,77687.82,16.7,-0.90011,0.00017,6.57975]
[1777116846340,26.91,77687.5,16.7,-0.90014,0.00017,6.57806]
[1777116851375,26.92,77687.66,16.7,-0.9001,0.00017,6.5801]
[1777116856411,26.92,77686.4,16.7,-0.9003,0.00017,6.57015]
[1777116861445,26.92,77685.06,16.7,-0.90052,0.00017,6.55964]
[1777116866480,26.92,77685.13,16.7,-0.90049,0.00017,6.56103]
[1777116871516,26.92,77684.95,16.7,-0.9006,0.00017,6.55318]
[1777116873530,26.92,77682.68,16.7,-0.90098,0.00017,6.53441]
[1777116874537,26.93,77679.12,16.7,-0.90159,0.00017,6.50469]
[1777116876551,26.93,77677.46,16.7,-0.90187,0.00017,6.49124]
[1777116880579,26.93,77675.83,16.7,-0.90212,0.00017,6.47861]
[1777116885613,26.93,77675.82,16.7,-0.9021,0.00017,6.47987]
[1777116888634,26.93,77680.63,16.7,-0.90126,0.00017,6.52101]
[1777116889642,26.93,77683.57,16.7,-0.90074,0.00017,6.54594]
[1777116894677,26.94,77683.01,16.7,-0.90082,0.00017,6.54204]
[1777116899712,26.94,77683.27,16.7,-0.90076,0.00017,6.54503]
[1777116907768,26.94,77682.54,16.7,-0.90086,0.00017,6.54014]
[1777116910789,26.94,77680.58,16.7,-0.90119,0.00017,6.52413]
[1777116913810,26.94,77679.2,16.7,-0.90142,0.00017,6.51308]
[1777116914817,26.94,77671.3,16.7,-0.90276,0.00017,6.44707]
[1777116917356,26.94,77671.44,16.7,-0.90274,0.00017,6.44843]
[1777116922874,26.95,77670.89,16.7,-0.90282,0.00017,6.44423]
[1777116927908,26.95,77670.76,16.7,-0.90281,0.00017,6.44457]
[1777116934958,26.95,77670.48,16.7,-0.90292,0.00017,6.43681]
[1777116939992,26.95,77670.26,16.7,-0.90299,0.00017,6.43358]
[1777116945028,26.95,77670.27,16.7,-0.90301,0.00017,6.43228]
[1777116953084,26.94,77670.19,16.7,-0.90307,0.00017,6.42943]
[1777116954091,26.94,77667.55,16.7,-0.90352,0.00017,6.40713]
[1777116959127,26.94,77667.25,16.7,-0.9036,0.00017,6.40352]
[1777116961140,26.94,77665.82,16.7,-0.90385,0.00017,6.39118]
[1777116966175,26.93,77665.87,16.7,-0.90386,0.00017,6.39063]
[1777116970202,26.93,77661.53,16.7,-0.90461,0.00017,6.35374]
[1777116971210,26.93,77659.45,16.7,-0.90496,0.00017,6.33632]
[1777116976245,26.93,77659.19,16.7,-0.90501,0.00017,6.33369]
[1777116977252,26.93,77655.88,16.7,-0.90556,0.00017,6.30614]
[1777116982287,26.93,77656.01,16.7,-0.90555,0.00017,6.30705]
[1777116988329,26.93,77654.73,16.7,-0.90576,0.00017,6.29631]
[1777116993363,26.93,77654.56,16.7,-0.90588,0.00017,6.28787]
[1777116998399,26.93,77654.87,16.7,-0.90583,0.00017,6.29055]
[1777117003434,26.93,77656.46,16.7,-0.90556,0.00017,6.30379]
[1777117005448,26.93,77660.58,16.7,-0.90487,0.00017,6.338]
[1777117007462,26.93,77662.69,16.7,-0.90452,0.00017,6.35544]
[1777117012497,26.93,77661.77,16.7,-0.90468,0.00017,6.34753]
[1777117021562,26.93,77661.73,16.7,-0.90469,0.00017,6.34684]
[1777117026596,26.93,77662.1,16.7,-0.90463,0.00017,6.34976]
[1777117031632,26.93,77662.27,16.7,-0.90461,0.00017,6.35103]
[1777117036667,26.93,77662.65,16.7,-0.90455,0.00017,6.35405]
[1777117041702,26.93,77661.85,16.7,-0.90468,0.00017,6.34729]
[1777117046738,26.93,77662.58,16.7,-0.90456,0.00017,6.35329]
[1777117051775,26.93,77662.04,16.7,-0.90475,0.00017,6.34162]
[1777117056811,26.93,77662.41,16.7,-0.90469,0.00017,6.34466]
[1777117059832,26.93,77656.9,16.7,-0.90561,0.00017,6.2989]
[1777117064868,26.93,77656.41,16.7,-0.90568,0.00017,6.29514]
[1777117069902,26.93,77657.43,16.7,-0.90551,0.00017,6.30389]
[1777117074937,26.93,77657.56,16.7,-0.90548,0.00017,6.30522]
[1777117079972,26.93,77657.75,16.7,-0.90545,0.00017,6.30699]
[1777117087022,26.93,77657.83,16.7,-0.90543,0.00017,6.3079]
[1777117092057,26.93,77657.53,16.7,-0.90547,0.00017,6.30557]
[1777117099106,26.93,77657.83,16.7,-0.90542,0.00017,6.30825]
[1777117103134,26.93,77659.87,16.7,-0.90508,0.00017,6.3253]
[1777117108169,26.93,77660.02,16.7,-0.90505,0.00017,6.3265]
[1777117112197,26.93,77661.45,16.7,-0.90491,0.00017,6.33125]
[1777117116225,26.93,77663.18,16.7,-0.90462,0.00017,6.34558]
[1777117117232,26.93,77669.43,16.7,-0.90356,0.00017,6.39762]
[1777117118239,26.93,77674.45,16.7,-0.90271,0.00017,6.43946]
[1777117123273,26.93,77675.33,16.7,-0.90258,0.00017,6.44596]
[1777117129316,26.93,77675.45,16.7,-0.90258,0.00017,6.44582]
[1777117133343,26.92,77677.44,16.7,-0.90226,0.00017,6.46169]
[1777117139385,26.92,77676.48,16.7,-0.90245,0.00017,6.45238]
[1777117144421,26.92,77679.09,16.7,-0.90202,0.00017,6.47324]
[1777117147442,26.92,77682.81,16.7,-0.9014,0.00017,6.50375]
[1777117149456,26.92,77684.64,16.7,-0.90109,0.00017,6.51857]
[1777117151470,26.91,77686.12,16.7,-0.90085,0.00017,6.5304]
[1777117156505,26.91,77687.09,16.7,-0.90071,0.00017,6.53696]
[1777117161540,26.91,77687.73,16.7,-0.90064,0.00017,6.54061]
[1777117162914,26.91,77687.73,16.7,-0.90064,0.00017,6.54061]
[1777117163969,26.9,77687.73,16.7,-0.90065,0.00017,6.54026]
[1777117169596,26.9,77687.9,16.7,-0.90067,0.00017,6.53921]
[1777117175637,26.9,77688.0,16.7,-0.90075,0.00017,6.53266]
[1777117180673,26.9,77688.72,16.7,-0.90063,0.00017,6.53848]
[1777117181679,26.9,77685.98,16.7,-0.90111,0.00017,6.51534]
[1777117182686,26.9,77684.03,16.7,-0.90144,0.00017,6.49891]
[1777117184701,26.9,77682.02,16.7,-0.90179,0.00017,6.48203]
[1777117186715,26.9,77680.12,16.7,-0.90211,0.00017,6.46614]
[1777117188729,26.9,77678.1,16.7,-0.90246,0.00017,6.4493]
[1777117192757,26.9,77678.28,16.7,-0.90242,0.00017,6.45108]
[1777117194771,26.9,77678.09,16.7,-0.90245,0.00017,6.4496]
[1777117199805,26.9,77676.94,16.7,-0.90264,0.00017,6.44028]
[1777117204841,26.9,77673.27,16.7,-0.90326,0.00017,6.40988]
[1777117205849,26.9,77671.86,16.7,-0.9035,0.00017,6.39819]
[1777117210884,26.9,77671.66,16.7,-0.90352,0.00017,6.39708]
[1777117215919,26.9,77672.13,16.7,-0.90343,0.00017,6.40152]
[1777117220954,26.9,77671.93,16.7,-0.90347,0.00017,6.3997]
[1777117225989,26.9,77670.99,16.7,-0.90363,0.00017,6.39166]
[1777117231025,26.9,77671.43,16.7,-0.90366,0.00017,6.38775]
[1777117236060,26.9,77671.44,16.7,-0.90366,0.00017,6.38769]
[1777117241095,26.9,77671.33,16.7,-0.90368,0.00017,6.38692]
[1777117245029,26.9,77671.39,16.7,-0.90366,0.00017,6.3876]
[1777117250158,26.9,77670.92,16.7,-0.90373,0.00017,6.38432]
[1777117255198,26.9,77671.44,16.7,-0.90363,0.00017,6.38913]
[1777117262247,26.91,77671.33,16.7,-0.90364,0.00017,6.38887]
[1777117269295,26.91,77671.35,16.7,-0.90362,0.00017,6.38983]
[1777117273324,26.91,77674.55,16.7,-0.90307,0.00017,6.41666]
[1777117274331,26.91,77676.43,16.7,-0.90275,0.00017,6.4323]
[1777117279366,26.91,77682.37,16.7,-0.90175,0.00017,6.48153]
[1777117280373,26.91,77683.82,16.7,-0.9015,0.00017,6.49337]
[1777117285408,26.9,77685.64,16.7,-0.90123,0.00017,6.50685]
[1777117290444,26.9,77685.56,16.7,-0.90127,0.00017,6.5046]
[1777117296486,26.89,77685.66,16.7,-0.90137,0.00017,6.49704]
[1777117301522,26.89,77685.25,16.7,-0.90147,0.00017,6.49257]
[1777117307564,26.89,77685.6,16.7,-0.90143,0.00017,6.49431]
[1777117312599,26.89,77685.04,16.7,-0.90155,0.00017,6.4886]
[1777117315620,26.88,77693.74,16.7,-0.90005,0.00017,6.56138]
[1777117316627,26.88,77692.79,16.7,-0.90022,0.00017,6.55306]
[1777117321662,26.88,77693.5,16.7,-0.90013,0.00017,6.55763]
[1777117326697,26.88,77694.19,16.7,-0.90004,0.00017,6.56207]
[1777117331732,26.87,77693.46,16.7,-0.90019,0.00017,6.55454]
[1777117337774,26.87,77693.39,16.7,-0.90024,0.00017,6.55239]
[1777117342809,26.87,77693.5,16.7,-0.90024,0.00017,6.55205]
[1777117348851,26.86,77693.58,16.7,-0.90026,0.00017,6.55124]
[1777117355900,26.86,77694.1,16.7,-0.9003,0.00017,6.5468]
[1777117360934,26.86,77695.74,16.7,-0.90004,0.00017,6.55949]
[1777117366977,26.85,77695.6,16.7,-0.90009,0.00017,6.55682]
[1777117372018,26.85,77695.09,16.7,-0.90021,0.00017,6.55131]
[1777117377050,26.85,77695.14,16.7,-0.90022,0.00017,6.55059]
[1777117382092,26.84,77694.82,16.7,-0.9003,0.00017,6.54676]
[1777117387127,26.84,77695.77,16.7,-0.90016,0.00017,6.5537]
[1777117392162,26.84,77695.34,16.7,-0.90026,0.00017,6.54895]
[1777117400218,26.83,77695.1,16.7,-0.90033,0.00017,6.54521]
[1777117405253,26.83,77695.2,16.7,-0.90034,0.00017,6.545]
[1777117410288,26.83,77694.97,16.7,-0.9004,0.00017,6.54201]
[1777117415323,26.83,77695.36,16.7,-0.90045,0.00017,6.53713]
[1777117422372,26.82,77695.63,16.7,-0.90043,0.00017,6.53805]
[1777117427407,26.82,77696.39,16.7,-0.90032,0.00017,6.54349]
[1777117432442,26.82,77696.07,16.7,-0.90039,0.00017,6.53978]
[1777117437477,26.82,77696.42,16.7,-0.90036,0.00017,6.54156]
[1777117439497,26.81,77707.04,16.7,-0.8985,0.00018,6.63128]
[1777117440504,26.81,77704.93,16.7,-0.89887,0.00018,6.61334]
[1777117441511,26.81,77694.81,16.7,-0.90066,0.00017,6.52692]
[1777117442518,26.81,77685.21,16.7,-0.90233,0.00017,6.44576]
[1777117444070,26.81,77685.21,16.7,-0.90233,0.00017,6.44576]
[1777117444132,26.81,77685.08,16.7,-0.90235,0.00017,6.44461]
[1777117445542,26.81,77686.83,16.7,-0.90205,0.00017,6.45922]
[1777117446549,26.81,77689.73,16.7,-0.90155,0.00017,6.48358]
[1777117451584,26.81,77690.33,16.7,-0.90146,0.00017,6.48804]
[1777117452591,26.81,77691.83,16.7,-0.9012,0.00017,6.50058]
[1777117453598,26.81,77693.51,16.7,-0.90091,0.00017,6.51463]
[1777117458633,26.81,77690.79,16.7,-0.9014,0.00017,6.49085]
[1777117463668,26.81,77689.68,16.7,-0.90161,0.00017,6.4809]
[1777117468703,26.8,77690.22,16.7,-0.90152,0.00017,6.48484]
[1777117473738,26.8,77690.54,16.7,-0.90158,0.00017,6.47977]
[1777117476759,26.8,77689.07,16.7,-0.90184,0.00017,6.467]
[1777117481793,26.8,77688.58,16.7,-0.90193,0.00017,6.46236]
[1777117482801,26.8,77685.59,16.7,-0.90245,0.00017,6.43708]
[1777117483807,26.8,77682.59,16.7,-0.90297,0.00017,6.41179]
[1777117485822,26.8,77678.89,16.7,-0.9036,0.00017,6.38068]
[1777117486829,26.8,77673.66,16.7,-0.90449,0.00017,6.33675]
[1777117490858,26.8,77667.63,16.7,-0.90552,0.00017,6.28609]
[1777117491870,26.8,77666.19,16.7,-0.90576,0.00017,6.27408]
[1777117496905,26.8,77665.56,16.7,-0.90587,0.00017,6.2689]
[1777117501939,26.8,77666.77,16.7,-0.90566,0.00017,6.27906]
[1777117504962,26.8,77668.98,16.7,-0.90529,0.00017,6.29748]
[1777117505968,26.8,77671.45,16.7,-0.90487,0.00017,6.31808]
[1777117506975,26.8,77669.55,16.7,-0.90519,0.00017,6.30217]
[1777117512010,26.8,77670.94,16.7,-0.90496,0.00017,6.31358]
[1777117517045,26.8,77671.29,16.7,-0.90491,0.00017,6.31619]
[1777117519059,26.8,77669.04,16.7,-0.90529,0.00017,6.29727]
[1777117521073,26.8,77667.16,16.7,-0.90561,0.00017,6.28153]
[1777117522080,26.8,77663.92,16.7,-0.90616,0.00017,6.25455]
[1777117523086,26.8,77662.33,16.7,-0.90642,0.00017,6.24135]
[1777117528121,26.8,77662.97,16.7,-0.90631,0.00017,6.24688]
[1777117530142,26.8,77660.81,16.7,-0.90667,0.00017,6.22905]
[1777117535176,26.8,77661.8,16.7,-0.90659,0.00017,6.23064]
[1777117540211,26.8,77661.96,16.7,-0.90655,0.00017,6.23247]
[1777117545246,26.8,77661.38,16.7,-0.90663,0.00017,6.22823]
[1777117550280,26.8,77660.28,16.7,-0.9068,0.00017,6.21977]
[1777117551288,26.8,77658.8,16.7,-0.90705,0.00017,6.20764]
[1777117555316,26.81,77655.52,16.7,-0.90758,0.00017,6.18115]
[1777117556322,26.81,77651.14,16.7,-0.9083,0.00016,6.14517]
[1777117561358,26.81,77651.04,16.7,-0.90829,0.00016,6.14565]
[1777117566394,26.81,77651.08,16.7,-0.90825,0.00016,6.14729]
[1777117572436,26.82,77651.07,16.7,-0.90822,0.00016,6.14876]
[1777117574450,26.82,77649.16,16.7,-0.90853,0.00016,6.13353]
[1777117579365,26.82,77649.15,16.7,-0.90851,0.00016,6.13426]
[1777117579487,26.82,77640.78,16.7,-0.90987,0.00016,6.06602]
[1777117580493,26.82,77637.18,16.7,-0.91045,0.00016,6.03681]
[1777117581501,26.82,77635.72,16.7,-0.91067,0.00016,6.02525]
[1777117586536,26.83,77634.61,16.7,-0.91081,0.00016,6.01833]
[1777117591571,26.83,77634.14,16.7,-0.91093,0.00016,6.00965]
[1777117596606,26.84,77633.8,16.7,-0.91094,0.00016,6.00904]
[1777117601642,26.84,77633.9,16.7,-0.91089,0.00016,6.01201]
[1777117606677,26.85,77633.25,16.7,-0.91094,0.00016,6.00921]
[1777117611713,26.85,77633.84,16.7,-0.9108,0.00016,6.01609]
[1777117616748,26.86,77633.83,16.7,-0.91077,0.00016,6.018]
[1777117621783,26.86,77634.01,16.7,-0.9107,0.00016,6.02142]
[1777117626818,26.87,77633.85,16.7,-0.91069,0.00016,6.02202]
[1777117631853,26.87,77633.85,16.7,-0.91065,0.00016,6.02391]
[1777117637895,26.88,77634.75,16.7,-0.91046,0.00016,6.03344]
[1777117642930,26.88,77634.65,16.7,-0.91044,0.00016,6.03437]
[1777117647965,26.89,77634.19,16.7,-0.91048,0.00016,6.03234]
[1777117656021,26.89,77634.31,16.7,-0.9105,0.00016,6.02907]
[1777117661057,26.9,77634.48,16.7,-0.91044,0.00016,6.03215]
[1777117666092,26.9,77634.97,16.7,-0.91032,0.00016,6.0378]
[1777117673141,26.91,77635.72,16.7,-0.91016,0.00016,6.04612]
[1777117681197,26.91,77635.71,16.7,-0.91011,0.00016,6.0485]
[1777117686232,26.92,77636.39,16.7,-0.90997,0.00016,6.05553]
[1777117691267,26.92,77636.61,16.7,-0.90991,0.00016,6.05878]
[1777117693280,26.92,77639.14,16.7,-0.90949,0.00016,6.08003]
[1777117694288,26.92,77642.42,16.7,-0.90895,0.00016,6.10714]
[1777117696302,26.92,77644.33,16.7,-0.90863,0.00016,6.12324]
[1777117701337,26.93,77646.16,16.7,-0.90831,0.00016,6.13923]
[1777117706372,26.93,77646.31,16.7,-0.90826,0.00016,6.14134]
[1777117712414,26.93,77646.9,16.7,-0.90824,0.00016,6.1402]
[1777117714427,26.93,77648.67,16.7,-0.90794,0.00016,6.1551]
[1777117716442,26.93,77652.13,16.7,-0.90736,0.00017,6.1839]
[1777117718456,26.93,77654.71,16.7,-0.90693,0.00017,6.20541]
[1777117720470,26.93,77656.97,16.7,-0.90655,0.00017,6.22425]
[1777117725505,26.93,77656.78,16.7,-0.90657,0.00017,6.22305]
[1777117730540,26.94,77657.54,16.7,-0.90644,0.00017,6.22972]
[1777117736582,26.94,77658.11,16.7,-0.90634,0.00017,6.23487]
[1777117741617,26.94,77658.82,16.7,-0.90621,0.00017,6.24109]
[1777117746654,26.94,77658.27,16.7,-0.9063,0.00017,6.23692]
[1777117752695,26.94,77658.64,16.7,-0.90622,0.00017,6.24045]
[1777117755717,26.94,77662.77,16.7,-0.90553,0.00017,6.27488]
[1777117756723,26.94,77665.75,16.7,-0.90503,0.00017,6.29968]
[1777117761759,26.94,77665.4,16.7,-0.90509,0.00017,6.29677]
[1777117766794,26.94,77665.68,16.7,-0.90504,0.00017,6.29902]
[1777117771829,26.94,77665.62,16.7,-0.90514,0.00017,6.29129]
[1777117774850,26.94,77676.36,16.7,-0.90333,0.00017,6.38061]
[1777117775857,26.94,77677.64,16.7,-0.90311,0.00017,6.39114]
[1777117779885,26.94,77679.08,16.7,-0.90288,0.00017,6.40246]
[1777117784920,26.94,77677.68,16.7,-0.90314,0.00017,6.38979]
[1777117789956,26.93,77677.84,16.7,-0.90313,0.00017,6.39018]
[1777117794991,26.93,77677.82,16.7,-0.90316,0.00017,6.38903]
[1777117801033,26.93,77677.97,16.7,-0.90316,0.00017,6.38907]
[1777117806068,26.92,77678.9,16.7,-0.90302,0.00017,6.3958]
[1777117812112,26.92,77680.85,16.7,-0.90271,0.00017,6.41077]
[1777117818911,26.92,77680.85,16.7,-0.90273,0.00017,6.40977]
[1777117819896,26.92,77681.22,16.7,-0.90269,0.00017,6.41212]
[1777117821175,26.92,77683.22,16.7,-0.90235,0.00017,6.42838]
[1777117828224,26.91,77683.63,16.7,-0.90232,0.00017,6.42986]
[1777117828782,26.91,77683.63,16.7,-0.90232,0.00017,6.42986]
[1777117829785,26.91,77683.69,16.7,-0.90232,0.00017,6.43009]
[1777117835273,26.91,77683.3,16.7,-0.90251,0.00017,6.41809]
[1777117841315,26.9,77683.06,16.7,-0.90258,0.00017,6.41454]
[1777117846350,26.9,77682.96,16.7,-0.90263,0.00017,6.41245]
[1777117851384,26.9,77684.11,16.7,-0.90245,0.00017,6.42083]
[1777117856801,26.89,77684.32,16.7,-0.90244,0.00017,6.42156]
[1777117857806,26.89,77684.32,16.7,-0.90245,0.00017,6.42131]
[1777117863469,26.89,77684.03,16.7,-0.90253,0.00017,6.41709]
[1777117871525,26.88,77685.31,16.7,-0.90235,0.00017,6.42584]
[1777117876560,26.88,77695.57,16.7,-0.9006,0.00017,6.51083]
[1777117877567,26.88,77698.74,16.7,-0.90006,0.00018,6.53722]
[1777117882602,26.87,77699.3,16.7,-0.9,0.00018,6.53987]
[1777117887637,26.87,77698.06,16.7,-0.90026,0.00017,6.5274]
[1777117890729,26.87,77698.29,16.7,-0.90024,0.00017,6.52856]
[1777117891736,26.87,77698.29,16.7,-0.90024,0.00017,6.52856]
[1777117892273,26.87,77698.5,16.7,-0.90031,0.00017,6.52238]
[1777117892672,26.87,77698.27,16.7,-0.90036,0.00017,6.52005]
[1777117898714,26.86,77698.24,16.7,-0.90041,0.00017,6.51757]
[1777117903749,26.86,77697.82,16.7,-0.90052,0.00017,6.51222]
[1777117908784,26.85,77697.71,16.7,-0.90058,0.00017,6.50955]
[1777117912812,26.85,77696.08,16.7,-0.90089,0.00017,6.49443]
[1777117917847,26.84,77696.26,16.7,-0.90089,0.00017,6.49433]
[1777117924905,26.84,77695.86,16.7,-0.90101,0.00017,6.48871]
[1777117925908,26.84,77691.61,16.7,-0.90175,0.00017,6.45257]
[1777117926915,26.84,77689.25,16.7,-0.90217,0.00017,6.4324]
[1777117927922,26.84,77686.82,16.7,-0.90259,0.00017,6.41187]
[1777117932956,26.84,77686.23,16.7,-0.9027,0.00017,6.40668]
[1777117937992,26.83,77686.33,16.7,-0.90268,0.00017,6.40727]
[1777117938999,26.83,77688.66,16.7,-0.90228,0.00017,6.42681]
[1777117943027,26.83,77687.28,16.7,-0.90253,0.00017,6.41495]
[1777117946702,26.83,77686.98,16.7,-0.90258,0.00017,6.41232]
[1777117947698,26.83,77687.0,16.7,-0.90258,0.00017,6.41243]
[1777117948064,26.83,77688.83,16.7,-0.90227,0.00017,6.4277]
[1777117949071,26.83,77693.21,16.7,-0.90151,0.00017,6.4645]
[1777117952092,26.83,77694.63,16.7,-0.90136,0.00017,6.46888]
[1777117958134,26.83,77695.89,16.7,-0.90116,0.00017,6.47866]
[1777117963168,26.83,77695.68,16.7,-0.90121,0.00017,6.47615]
[1777117967198,26.83,77698.59,16.7,-0.90072,0.00017,6.50015]
[1777117972233,26.82,77700.1,16.7,-0.90047,0.00018,6.51201]
[1777117977269,26.82,77700.37,16.7,-0.90045,0.00018,6.51336]
[1777117982304,26.82,77700.67,16.7,-0.90041,0.00018,6.51496]
[1777117983312,26.82,77703.65,16.7,-0.89989,0.00018,6.54]
[1777117988348,26.82,77705.43,16.7,-0.8996,0.00018,6.55396]
[1777117992751,26.82,77705.97,16.7,-0.89952,0.00018,6.55784]
[1777117993388,26.81,77713.68,16.7,-0.89817,0.00018,6.6229]
[1777117996275,26.81,77714.49,16.7,-0.89804,0.00018,6.62914]
[1777118005471,26.8,77714.49,16.7,-0.8981,0.00018,6.62595]
[1777118011514,26.8,77717.56,16.7,-0.89769,0.00018,6.64309]
[1777118016549,26.8,77718.4,16.7,-0.89757,0.00018,6.64864]
[1777118021584,26.79,77717.63,16.7,-0.89775,0.00018,6.64043]
[1777118026619,26.79,77717.77,16.7,-0.89776,0.00018,6.63996]
[1777118032661,26.78,77717.89,16.7,-0.89778,0.00018,6.63894]
[1777118035456,26.78,77718.1,16.7,-0.89775,0.00018,6.64004]
[1777118036498,26.78,77718.1,16.7,-0.89776,0.00018,6.63968]
[1777118041724,26.77,77717.93,16.7,-0.89784,0.00018,6.636]
[1777118045752,26.77,77716.29,16.7,-0.89817,0.00018,6.62046]
[1777118047766,26.77,77713.55,16.7,-0.89867,0.00018,6.59638]
[1777118051795,26.77,77711.5,16.7,-0.89906,0.00018,6.5776]
[1777118056830,26.76,77711.24,16.7,-0.89914,0.00018,6.57385]
[1777118064886,26.76,77711.41,16.7,-0.89916,0.00018,6.57286]
[1777118071196,26.75,77711.43,16.7,-0.89918,0.00018,6.57212]
[1777118072198,26.75,77710.24,16.7,-0.89951,0.00018,6.55359]
[1777118074956,26.75,77700.33,16.7,-0.90127,0.00017,6.46871]
[1777118075963,26.75,77697.09,16.7,-0.90183,0.00017,6.44117]
[1777118078984,26.75,77695.53,16.7,-0.90211,0.00017,6.42767]
[1777118084020,26.75,77695.69,16.7,-0.90209,0.00017,6.4285]
[1777118087041,26.75,77683.89,16.7,-0.90414,0.00017,6.32889]
[1777118088048,26.75,77680.13,16.7,-0.90478,0.00017,6.29729]
[1777118089054,26.74,77677.54,16.7,-0.90522,0.00017,6.2755]
[1777118091069,26.74,77676.1,16.7,-0.90547,0.00017,6.26335]
[1777118096104,26.74,77676.65,16.7,-0.90538,0.00017,6.26779]
[1777118102146,26.74,77676.64,16.7,-0.90538,0.00017,6.26754]
[1777118110202,26.74,77677.07,16.7,-0.90532,0.00017,6.27085]
[1777118111664,26.74,77677.07,16.7,-0.90532,0.00017,6.27085]
[1777118112694,26.74,77677.07,16.7,-0.90532,0.00017,6.27082]
[1777118112777,26.74,77677.07,16.7,-0.90532,0.00017,6.27082]
[1777118118700,26.74,77676.96,16.7,-0.90534,0.00017,6.26968]
[1777118119697,26.74,77676.98,16.7,-0.90534,0.00017,6.26981]
[1777118125308,26.74,77676.49,16.7,-0.90543,0.00017,6.26547]
[1777118130343,26.74,77676.58,16.7,-0.90541,0.00017,6.26608]
[1777118135377,26.74,77677.75,16.7,-0.90531,0.00017,6.2686]
[1777118140413,26.74,77678.81,16.7,-0.90513,0.00017,6.27725]
[1777118142963,26.74,77678.81,16.7,-0.90513,0.00017,6.27725]
[1777118143960,26.74,77678.81,16.7,-0.90513,0.00017,6.27725]
[1777118148469,26.74,77682.47,16.7,-0.90452,0.00017,6.30753]
[1777118149476,26.74,77685.05,16.7,-0.90408,0.00017,6.32907]
[1777118155518,26.74,77685.26,16.7,-0.90406,0.00017,6.33012]
[1777118160553,26.74,77685.49,16.7,-0.90403,0.00017,6.33147]
[1777118161561,26.74,77687.22,16.7,-0.90374,0.00017,6.34588]
[1777118166597,26.73,77688.72,16.7,-0.90349,0.00017,6.35776]
[1777118171632,26.73,77689.22,16.7,-0.90342,0.00017,6.36121]
[1777118176667,26.73,77689.94,16.7,-0.90331,0.00017,6.36652]
[1777118181702,26.73,77689.98,16.7,-0.90332,0.00017,6.36609]
[1777118183715,26.73,77694.21,16.7,-0.9026,0.00017,6.40141]
[1777118189759,26.72,77694.71,16.7,-0.90254,0.00017,6.40441]
[1777118193786,26.72,77696.16,16.7,-0.9024,0.00017,6.40868]
[1777118199829,26.72,77696.95,16.7,-0.90228,0.00017,6.41414]
[1777118204863,26.72,77695.39,16.7,-0.90258,0.00017,6.39995]
[1777118207886,26.72,77693.18,16.7,-0.90297,0.00017,6.38079]
[1777118212921,26.71,77692.47,16.7,-0.90311,0.00017,6.37401]
[1777118213927,26.71,77688.43,16.7,-0.90381,0.00017,6.33987]
[1777118218963,26.71,77688.36,16.7,-0.90383,0.00017,6.33882]
[1777118222991,26.71,77689.81,16.7,-0.90359,0.00017,6.35062]
[1777118227018,26.71,77688.37,16.7,-0.90384,0.00017,6.3381]
[1777118233060,26.71,77688.19,16.7,-0.90389,0.00017,6.33607]
[1777118240111,26.71,77688.14,16.7,-0.90391,0.00017,6.33505]
[1777118245146,26.71,77687.96,16.7,-0.90395,0.00017,6.33309]
[1777118250181,26.71,77686.86,16.7,-0.90414,0.00017,6.32341]
[1777118255216,26.7,77686.67,16.7,-0.90428,0.00017,6.31431]
[1777118261258,26.7,77687.19,16.7,-0.9042,0.00017,6.31831]
[1777118266293,26.7,77687.42,16.7,-0.90416,0.00017,6.3199]
[1777118273341,26.7,77686.66,16.7,-0.90431,0.00017,6.31296]
[1777118278377,26.7,77686.84,16.7,-0.90428,0.00017,6.31415]
[1777118283412,26.7,77688.32,16.7,-0.90404,0.00017,6.32621]
[1777118288448,26.7,77688.08,16.7,-0.90408,0.00017,6.32379]
[1777118291469,26.7,77690.03,16.7,-0.90375,0.00017,6.33995]
[1777118298517,26.7,77691.11,16.7,-0.90358,0.00017,6.34827]
[1777118300532,26.7,77692.85,16.7,-0.90329,0.00017,6.36269]
[1777118301539,26.7,77694.74,16.7,-0.90297,0.00017,6.37849]
[1777118308589,26.69,77695.64,16.7,-0.90283,0.00017,6.38499]
[1777118313624,26.69,77695.97,16.7,-0.90288,0.00017,6.37984]
[1777118319665,26.69,77695.35,16.7,-0.90301,0.00017,6.37379]
[1777118324701,26.69,77695.39,16.7,-0.90302,0.00017,6.37348]
[1777118329736,26.69,77694.98,16.7,-0.9031,0.00017,6.36939]
[1777118334772,26.68,77694.88,16.7,-0.90313,0.00017,6.36795]
[1777118341822,26.68,77694.92,16.7,-0.90314,0.00017,6.3675]
[1777118346857,26.68,77695.37,16.7,-0.90307,0.00017,6.37073]
[1777118351893,26.68,77696.0,16.7,-0.90298,0.00017,6.37545]
[1777118355479,26.68,77696.0,16.7,-0.90298,0.00017,6.37545]
[1777118356499,26.68,77696.15,16.7,-0.90296,0.00017,6.37624]
[1777118363978,26.68,77695.69,16.7,-0.90306,0.00017,6.37141]
[1777118369013,26.67,77695.98,16.7,-0.90302,0.00017,6.3733]
[1777118374048,26.67,77696.13,16.7,-0.9031,0.00017,6.36684]
[1777118380089,26.67,77696.44,16.7,-0.90306,0.00017,6.36884]
[1777118385124,26.67,77696.78,16.7,-0.90301,0.00017,6.3712]
[1777118386626,26.67,77696.77,16.7,-0.90301,0.00017,6.37101]
[1777118387699,26.67,77696.77,16.7,-0.90302,0.00017,6.3709]
[1777118392174,26.67,77698.4,16.7,-0.90274,0.00017,6.38412]
[1777118397208,26.67,77697.9,16.7,-0.90284,0.00017,6.37931]
[1777118399223,26.67,77702.03,16.7,-0.90213,0.00017,6.41399]
[1777118400230,26.67,77706.6,16.7,-0.90133,0.00018,6.45256]
[1777118402244,26.67,77700.98,16.7,-0.90233,0.00017,6.40451]
[1777118407281,26.66,77702.13,16.7,-0.90214,0.00017,6.4135]
[1777118414715,26.66,77702.6,16.7,-0.90207,0.00017,6.41699]
[1777118415710,26.66,77702.67,16.7,-0.90207,0.00017,6.41677]
[1777118424400,26.66,77703.93,16.7,-0.90188,0.00017,6.42595]
[1777118429436,26.65,77704.33,16.7,-0.90183,0.00017,6.42852]
[1777118436484,26.65,77704.49,16.7,-0.90192,0.00017,6.42154]
[1777118441520,26.65,77704.35,16.7,-0.90196,0.00017,6.41943]
[1777118447562,26.65,77704.28,16.7,-0.902,0.00017,6.41793]
[1777118454610,26.64,77704.28,16.7,-0.90202,0.00017,6.41687]
[1777118462626,26.64,77704.28,16.7,-0.90202,0.00017,6.41657]
[1777118469717,26.64,77704.29,16.7,-0.90206,0.00017,6.4147]
[1777118472486,26.64,77704.29,16.7,-0.90206,0.00017,6.4147]
[1777118473496,26.64,77704.29,16.7,-0.90207,0.00017,6.4144]
[1777118478780,26.64,77704.29,16.7,-0.90209,0.00017,6.41336]
[1777118484822,26.63,77704.31,16.7,-0.90211,0.00017,6.41264]
[1777118490655,26.63,77704.31,16.7,-0.90211,0.00017,6.41264]
[1777118491671,26.63,77704.31,16.7,-0.90212,0.00017,6.41177]
[1777118496908,26.63,77704.36,16.7,-0.90223,0.00017,6.40417]
[1777118502950,26.63,77704.33,16.7,-0.90225,0.00017,6.40311]
[1777118507985,26.63,77704.27,16.7,-0.90227,0.00017,6.40193]
[1777118513019,26.62,77704.9,16.7,-0.90218,0.00017,6.40661]
[1777118519062,26.62,77703.9,16.7,-0.90237,0.00017,6.39729]
[1777118521076,26.62,77697.86,16.7,-0.90343,0.00017,6.34596]
[1777118522083,26.62,77695.07,16.7,-0.90391,0.00017,6.32236]
[1777118527122,26.62,77693.66,16.7,-0.90415,0.00017,6.31045]
[1777118532156,26.62,77693.47,16.7,-0.90419,0.00017,6.30883]
[1777118540214,26.62,77693.41,16.7,-0.9042,0.00017,6.3083]
[1777118545120,26.62,77693.44,16.7,-0.90419,0.00017,6.30855]
[1777118546131,26.62,77693.44,16.7,-0.90419,0.00017,6.30853]
[1777118552298,26.62,77689.77,16.7,-0.90492,0.00017,6.27046]
[1777118553305,26.62,77686.33,16.7,-0.9055,0.00017,6.24162]
[1777118558340,26.62,77686.26,16.7,-0.90551,0.00017,6.24143]
[1777118564381,26.62,77686.53,16.7,-0.90545,0.00017,6.24415]
[1777118567403,26.62,77684.16,16.7,-0.90585,0.00017,6.22448]
[1777118572437,26.63,77683.37,16.7,-0.90598,0.00017,6.21835]
[1777118577481,26.63,77683.6,16.7,-0.90593,0.00017,6.22074]
[1777118581509,26.63,77680.2,16.7,-0.9065,0.00017,6.19264]
[1777118582516,26.63,77676.84,16.7,-0.90706,0.00017,6.16466]
[1777118584529,26.63,77674.09,16.7,-0.90752,0.00017,6.14203]
[1777118587724,26.63,77671.57,16.7,-0.90793,0.00017,6.12184]
[1777118600642,26.64,77671.48,16.7,-0.90788,0.00017,6.12423]
[1777118606683,26.64,77670.24,16.7,-0.90804,0.00017,6.11594]
[1777118610711,26.65,77668.44,16.7,-0.90832,0.00017,6.10225]
[1777118612725,26.65,77666.05,16.7,-0.9088,0.00017,6.076]
[1777118614740,26.65,77663.11,16.7,-0.90927,0.00017,6.0524]
[1777118616754,26.65,77659.78,16.7,-0.9098,0.00016,6.02571]
[1777118621789,26.66,77659.08,16.7,-0.90987,0.00016,6.0222]
[1777118627831,26.66,77659.24,16.7,-0.90979,0.00016,6.02623]
[1777118629845,26.67,77661.0,16.7,-0.90948,0.00017,6.04164]
[1777118634880,26.67,77660.87,16.7,-0.90946,0.00017,6.04268]
[1777118639914,26.68,77662.34,16.7,-0.90917,0.00017,6.05694]
[1777118646964,26.68,77661.97,16.7,-0.90918,0.00017,6.05671]
[1777118651999,26.69,77662.2,16.7,-0.9091,0.00017,6.06064]
[1777118654377,26.69,77662.2,16.7,-0.9091,0.00017,6.06064]
[1777118655396,26.69,77662.15,16.7,-0.90909,0.00017,6.06103]
[1777118661062,26.7,77662.32,16.7,-0.90901,0.00017,6.06522]
[1777118665090,26.7,77660.24,16.7,-0.90932,0.00017,6.04964]
[1777118670124,26.71,77656.24,16.7,-0.90993,0.00016,6.0188]
[1777118675160,26.71,77654.94,16.7,-0.91019,0.00016,6.0034]
[1777118678181,26.71,77653.58,16.7,-0.91039,0.00016,5.99369]
[1777118679497,26.71,77653.58,16.7,-0.91039,0.00016,5.99369]
[1777118679506,26.72,77653.5,16.7,-0.91039,0.00016,5.99353]
[1777118680197,26.72,77656.96,16.7,-0.90981,0.00016,6.02248]
[1777118682212,26.72,77660.61,16.7,-0.90919,0.00017,6.05347]
[1777118683273,26.72,77660.61,16.7,-0.90919,0.00017,6.05347]
[1777118683322,26.72,77662.98,16.7,-0.90879,0.00017,6.07344]
[1777118689261,26.73,77663.41,16.7,-0.90868,0.00017,6.0791]
[1777118694296,26.73,77663.62,16.7,-0.90861,0.00017,6.08242]
[1777118699334,26.73,77663.58,16.7,-0.90859,0.00017,6.08355]
[1777118704368,26.74,77664.65,16.7,-0.90838,0.00017,6.09374]
[1777118709404,26.74,77664.44,16.7,-0.90839,0.00017,6.09326]
[1777118715446,26.74,77665.64,16.7,-0.90816,0.00017,6.10462]
[1777118716453,26.74,77669.64,16.7,-0.90749,0.00017,6.13797]
[1777118721489,26.75,77670.66,16.7,-0.9073,0.00017,6.14718]
[1777118723516,26.75,77686.68,16.7,-0.90459,0.00017,6.28099]
[1777118724522,26.75,77682.56,16.7,-0.90529,0.00017,6.24647]
[1777118725530,26.75,77680.47,16.7,-0.90565,0.00017,6.22901]
[1777118727544,26.75,77678.87,16.7,-0.90592,0.00017,6.2157]
[1777118732578,26.75,77678.97,16.7,-0.90599,0.00017,6.20955]
[1777118735600,26.75,77677.03,16.7,-0.90631,0.00017,6.19353]
[1777118738622,26.75,77675.48,16.7,-0.90657,0.00017,6.18083]
[1777118743656,26.75,77676.41,16.7,-0.90641,0.00017,6.18892]
[1777118749698,26.75,77676.22,16.7,-0.90643,0.00017,6.18772]
[1777118754733,26.75,77676.36,16.7,-0.9064,0.00017,6.18919]
[1777118760775,26.75,77675.89,16.7,-0.90647,0.00017,6.18564]
[1777118767824,26.75,77676.25,16.7,-0.90641,0.00017,6.18905]
[1777118775880,26.75,77675.99,16.7,-0.90644,0.00017,6.18738]
[1777118779908,26.75,77682.12,16.7,-0.9054,0.00017,6.23863]
[1777118780915,26.75,77694.42,16.7,-0.90329,0.00017,6.34172]
[1777118781921,26.75,77693.2,16.7,-0.9035,0.00017,6.3313]
[1777118783936,26.75,77691.69,16.7,-0.90377,0.00017,6.31832]
[1777118788970,26.75,77691.75,16.7,-0.90377,0.00017,6.31819]
[1777118794006,26.75,77692.32,16.7,-0.90378,0.00017,6.3152]
[1777118799041,26.75,77692.08,16.7,-0.90383,0.00017,6.31262]
[1777118801054,26.75,77693.55,16.7,-0.90358,0.00017,6.32475]
[1777118806091,26.75,77693.96,16.7,-0.90352,0.00017,6.32757]
[1777118811125,26.74,77694.65,16.7,-0.90342,0.00017,6.33275]
[1777118816161,26.74,77694.9,16.7,-0.90339,0.00017,6.3342]
[1777118821196,26.74,77695.79,16.7,-0.90325,0.00017,6.34104]
[1777118825224,26.74,77697.53,16.7,-0.90296,0.00017,6.35512]
[1777118827238,26.74,77700.52,16.7,-0.90245,0.00017,6.38]
[1777118828245,26.74,77705.19,16.7,-0.90163,0.00018,6.41924]
[1777118830259,26.74,77706.72,16.7,-0.90138,0.00018,6.43169]
[1777118832715,26.74,77706.37,16.7,-0.90144,0.00018,6.42847]
[1777118832721,26.74,77706.37,16.7,-0.90144,0.00018,6.42847]
[1777118833390,26.74,77705.68,16.7,-0.90157,0.00018,6.42239]
[1777118833488,26.74,77713.1,16.7,-0.90027,0.00018,6.48502]
[1777118834289,26.73,77726.37,16.7,-0.89791,0.00018,6.59773]
[1777118835296,26.73,77731.03,16.7,-0.89708,0.00018,6.63711]
[1777118836759,26.73,77731.03,16.7,-0.89708,0.00018,6.63711]
[1777118838317,26.73,77728.45,16.7,-0.89758,0.00018,6.61339]
[1777118839324,26.73,77721.23,16.7,-0.89888,0.00018,6.55121]
[1777118842345,26.72,77720.48,16.7,-0.89904,0.00018,6.54356]
[1777118845366,26.72,77722.51,16.7,-0.89871,0.00018,6.55967]
[1777118849394,26.72,77724.16,16.7,-0.89845,0.00018,6.57207]
[1777118854429,26.71,77724.84,16.7,-0.89847,0.00018,6.56847]
[1777118859464,26.71,77725.22,16.7,-0.89844,0.00018,6.56961]
[1777118864499,26.7,77725.92,16.7,-0.89836,0.00018,6.57345]
[1777118869534,26.7,77726.19,16.7,-0.89836,0.00018,6.57365]
[1777118874569,26.69,77725.96,16.7,-0.89844,0.00018,6.5696]
[1777118879604,26.69,77726.15,16.7,-0.89845,0.00018,6.56916]
[1777118884638,26.68,77725.89,16.7,-0.89854,0.00018,6.56492]
[1777118889676,26.68,77725.67,16.7,-0.89862,0.00018,6.56107]
[1777118891689,26.67,77721.71,16.7,-0.89935,0.00018,6.52646]
[1777118896725,26.67,77720.62,16.7,-0.89958,0.00018,6.51551]
[1777118904783,26.66,77721.72,16.7,-0.89944,0.00018,6.52223]
[1777118914863,26.66,77719.5,16.7,-0.9,0.00018,6.49267]
[1777118919898,26.65,77719.66,16.7,-0.90001,0.00018,6.4925]
[1777118922919,26.65,77721.89,16.7,-0.89963,0.00018,6.51061]
[1777118926181,26.65,77721.71,16.7,-0.89967,0.00018,6.50845]
[1777118927194,26.65,77721.72,16.7,-0.89969,0.00018,6.50788]
[1777118927268,26.65,77721.72,16.7,-0.89969,0.00018,6.50756]
[1777118928780,26.65,77721.72,16.7,-0.89969,0.00018,6.50756]
[1777118933196,26.64,77721.84,16.7,-0.8997,0.00018,6.50729]
[1777118934195,26.64,77721.84,16.7,-0.89971,0.00018,6.50665]
[1777118942051,26.63,77721.84,16.7,-0.89977,0.00018,6.50378]
[1777118952122,26.63,77719.62,16.7,-0.90023,0.00018,6.48171]
[1777118959172,26.62,77719.73,16.7,-0.90026,0.00018,6.48066]
[1777118965214,26.62,77719.73,16.7,-0.90029,0.00018,6.47897]
[1777118967133,26.62,77719.73,16.7,-0.90029,0.00018,6.47897]
[1777118968127,26.62,77719.73,16.7,-0.9003,0.00018,6.47841]
[1777118972270,26.61,77715.56,16.7,-0.90117,0.00018,6.43425]
[1777118977305,26.61,77715.44,16.7,-0.90121,0.00018,6.43213]
[1777118984354,26.61,77713.44,16.7,-0.9016,0.00018,6.41358]
[1777118986368,26.6,77711.46,16.7,-0.90195,0.00018,6.39637]
[1777118991402,26.6,77707.51,16.7,-0.90267,0.00017,6.36201]
[1777118993417,26.6,77702.58,16.7,-0.90353,0.00017,6.32008]
[1777118999459,26.6,77702.89,16.7,-0.90348,0.00017,6.32234]
[1777119002480,26.6,77704.76,16.7,-0.90316,0.00017,6.33798]
[1777119006508,26.6,77707.13,16.7,-0.90275,0.00017,6.35774]
[1777119011543,26.6,77707.94,16.7,-0.90262,0.00018,6.36408]
[1777119016578,26.6,77708.5,16.7,-0.90254,0.00018,6.36832]
[1777119019007,26.6,77708.5,16.7,-0.90254,0.00018,6.36832]
[1777119020011,26.6,77708.45,16.7,-0.90255,0.00018,6.36755]
[1777119025641,26.59,77708.39,16.7,-0.90258,0.00018,6.36637]
[1777119030676,26.59,77708.2,16.7,-0.90262,0.00018,6.36425]
[1777119036397,26.59,77708.35,16.7,-0.9027,0.00018,6.35794]
[1777119037397,26.59,77708.35,16.7,-0.9027,0.00018,6.35778]
[1777119043445,26.59,77708.52,16.7,-0.90267,0.00018,6.35898]
[1777119044498,26.59,77708.52,16.7,-0.90268,0.00018,6.35866]
[1777119049809,26.59,77709.8,16.7,-0.90247,0.00018,6.36904]
[1777119055850,26.59,77709.44,16.7,-0.90254,0.00018,6.3655]
[1777119060995,26.59,77709.32,16.7,-0.90257,0.00018,6.36426]
[1777119061996,26.59,77709.42,16.7,-0.90255,0.00018,6.36496]
[1777119069949,26.59,77709.34,16.7,-0.90258,0.00018,6.36365]
[1777119074983,26.58,77709.84,16.7,-0.9025,0.00018,6.36756]
[1777119083039,26.58,77709.37,16.7,-0.90259,0.00018,6.36304]
[1777119089082,26.58,77709.43,16.7,-0.90259,0.00018,6.36318]
[1777119094117,26.58,77709.01,16.7,-0.90276,0.00018,6.35215]
[1777119099152,26.58,77708.89,16.7,-0.90279,0.00018,6.35092]
[1777119106201,26.58,77709.15,16.7,-0.90273,0.00018,6.35362]
[1777119107208,26.58,77713.97,16.7,-0.90188,0.00018,6.39464]
[1777119108214,26.58,77715.96,16.7,-0.90153,0.00018,6.41167]
[1777119113249,26.58,77715.46,16.7,-0.90161,0.00018,6.40764]
[1777119118284,26.58,77715.49,16.7,-0.9016,0.00018,6.40809]
[1777119123320,26.58,77715.48,16.7,-0.9016,0.00018,6.4082]
[1777119127348,26.58,77712.06,16.7,-0.9022,0.00018,6.37913]
[1777119129362,26.58,77709.8,16.7,-0.9026,0.00018,6.3598]
[1777119135406,26.58,77709.66,16.7,-0.90263,0.00018,6.3583]
[1777119149504,26.58,77709.58,16.7,-0.90266,0.00018,6.35686]
[1777119154539,26.58,77709.19,16.7,-0.90283,0.00018,6.34607]
[1777119164609,26.58,77709.3,16.7,-0.90282,0.00018,6.34656]
[1777119168638,26.58,77711.81,16.7,-0.90239,0.00018,6.36765]
[1777119170227,26.58,77711.53,16.7,-0.90244,0.00018,6.3652]
[1777119171242,26.58,77711.53,16.7,-0.90244,0.00018,6.3652]
[1777119176692,26.58,77711.22,16.7,-0.9025,0.00018,6.36206]
[1777119190791,26.58,77711.17,16.7,-0.90253,0.00018,6.36061]
[1777119192108,26.58,77711.17,16.7,-0.90253,0.00018,6.36061]
[1777119193096,26.58,77711.17,16.7,-0.90253,0.00018,6.36061]
[1777119199145,26.57,77711.01,16.7,-0.90257,0.00018,6.35903]
[1777119200148,26.57,77711.01,16.7,-0.90257,0.00018,6.35866]
[1777119207911,26.58,77712.77,16.7,-0.90226,0.00018,6.37404]
[1777119214959,26.58,77713.45,16.7,-0.90222,0.00018,6.37299]
[1777119224023,26.58,77713.44,16.7,-0.90221,0.00018,6.37346]
[1777119230065,26.58,77713.46,16.7,-0.9022,0.00018,6.37401]
[1777119235100,26.58,77714.14,16.7,-0.90207,0.00018,6.38009]
[1777119239127,26.58,77715.99,16.7,-0.90174,0.00018,6.39602]
[1777119240135,26.58,77717.57,16.7,-0.90146,0.00018,6.40949]
[1777119244163,26.58,77716.0,16.7,-0.90174,0.00018,6.39615]
[1777119249198,26.58,77716.9,16.7,-0.90158,0.00018,6.40392]
[1777119254233,26.58,77716.77,16.7,-0.9016,0.00018,6.4029]
[1777119256247,26.58,77714.73,16.7,-0.90196,0.00018,6.38558]
[1777119261282,26.58,77713.74,16.7,-0.90213,0.00018,6.37736]
[1777119266317,26.58,77713.03,16.7,-0.90225,0.00018,6.3716]
[1777119268331,26.58,77708.35,16.7,-0.90307,0.00017,6.33205]
[1777119274372,26.58,77707.12,16.7,-0.90338,0.00017,6.31419]
[1777119276227,26.58,77707.04,16.7,-0.9034,0.00017,6.3135]
[1777119277294,26.58,77707.04,16.7,-0.9034,0.00017,6.31348]
[1777119286977,26.58,77707.01,16.7,-0.9034,0.00017,6.31348]
[1777119288001,26.58,77707.01,16.7,-0.9034,0.00017,6.31336]
[1777119290486,26.58,77710.41,16.7,-0.90281,0.00018,6.34206]
[1777119295521,26.58,77711.34,16.7,-0.90265,0.00018,6.34961]
[1777119300556,26.58,77711.43,16.7,-0.90264,0.00018,6.35001]
[1777119305591,26.58,77711.26,16.7,-0.90268,0.00018,6.3482]
[1777119311632,26.58,77714.14,16.7,-0.90218,0.00018,6.37219]
[1777119314846,26.58,77714.1,16.7,-0.9022,0.00018,6.37164]
[1777119315896,26.58,77714.1,16.7,-0.9022,0.00018,6.37154]
[1777119321940,26.58,77714.04,16.7,-0.90222,0.00018,6.37044]
[1777119322937,26.58,77715.17,16.7,-0.90202,0.00018,6.37994]
[1777119328752,26.58,77715.24,16.7,-0.902,0.00018,6.38087]
[1777119335803,26.58,77715.33,16.7,-0.90208,0.00018,6.37479]
[1777119343860,26.58,77715.15,16.7,-0.9021,0.00018,6.37375]
[1777119348898,26.58,77719.03,16.7,-0.9014,0.00018,6.40704]
[1777119358967,26.58,77718.69,16.7,-0.90146,0.00018,6.40436]
[1777119364005,26.58,77720.65,16.7,-0.90111,0.00018,6.42109]
[1777119369038,26.58,77720.75,16.7,-0.9011,0.00018,6.42184]
[1777119373184,26.58,77720.72,16.7,-0.9011,0.00018,6.42154]
[1777119374184,26.58,77720.72,16.7,-0.9011,0.00018,6.42149]
[1777119377095,26.58,77729.12,16.7,-0.89961,0.00018,6.49309]
[1777119378102,26.58,77732.31,16.7,-0.89904,0.00018,6.52027]
[1777119379108,26.58,77730.28,16.7,-0.8994,0.00018,6.50271]
[1777119384144,26.58,77731.26,16.7,-0.89924,0.00018,6.51031]
[1777119386158,26.58,77729.33,16.7,-0.8996,0.00018,6.49343]
[1777119391193,26.57,77728.98,16.7,-0.89977,0.00018,6.48237]
[1777119396227,26.57,77728.85,16.7,-0.89981,0.00018,6.4806]
[1777119398242,26.57,77726.65,16.7,-0.90021,0.00018,6.46156]
[1777119403277,26.57,77726.58,16.7,-0.90023,0.00018,6.46048]
[1777119410326,26.57,77727.9,16.7,-0.90001,0.00018,6.47114]
[1777119415991,26.57,77727.41,16.7,-0.90011,0.00018,6.46657]
[1777119416999,26.57,77727.41,16.7,-0.90011,0.00018,6.46639]
[1777119419389,26.57,77728.99,16.7,-0.89983,0.00018,6.47961]
[1777119423582,26.57,77728.88,16.7,-0.89986,0.00018,6.4783]
[1777119423678,26.56,77726.77,16.7,-0.90024,0.00018,6.45998]
[1777119424596,26.56,77726.77,16.7,-0.90024,0.00018,6.45998]
[1777119430465,26.56,77726.56,16.7,-0.9003,0.00018,6.45741]
[1777119435329,26.56,77726.7,16.7,-0.90028,0.00018,6.45817]
[1777119436336,26.56,77726.7,16.7,-0.90028,0.00018,6.45817]
[1777119441543,26.56,77725.41,16.7,-0.90054,0.00018,6.44585]
[1777119442550,26.56,77723.63,16.7,-0.90086,0.00018,6.43049]
[1777119447584,26.56,77723.06,16.7,-0.90098,0.00018,6.42488]
[1777119456648,26.55,77722.75,16.7,-0.90115,0.00018,6.4141]
[1777119466718,26.55,77721.79,16.7,-0.90133,0.00018,6.40532]
[1777119474830,26.55,77721.77,16.7,-0.90134,0.00018,6.40481]
[1777119481880,26.55,77722.29,16.7,-0.90126,0.00018,6.40899]
[1777119483894,26.55,77724.6,16.7,-0.90085,0.00018,6.42862]
[1777119488928,26.55,77724.55,16.7,-0.90086,0.00018,6.42788]
[1777119493964,26.55,77724.52,16.7,-0.90087,0.00018,6.42734]
[1777119498999,26.55,77724.45,16.7,-0.90089,0.00018,6.42649]
[1777119504038,26.55,77723.71,16.7,-0.90103,0.00018,6.41994]
[1777119513101,26.55,77723.42,16.7,-0.90118,0.00018,6.40992]
[1777119518136,26.55,77723.39,16.7,-0.90119,0.00018,6.40957]
[1777119527200,26.55,77723.32,16.7,-0.9012,0.00018,6.40882]
[1777119541301,26.55,77723.13,16.7,-0.90124,0.00018,6.40703]
[1777119546189,26.55,77723.2,16.7,-0.90123,0.00018,6.4076]
[1777119547196,26.55,77723.2,16.7,-0.90123,0.00018,6.40758]
[1777119552379,26.55,77723.22,16.7,-0.90123,0.00018,6.40768]
[1777119553216,26.55,77723.22,16.7,-0.90123,0.00018,6.40768]
[1777119554299,26.55,77723.19,16.7,-0.90123,0.00018,6.40741]
[1777119563456,26.55,77723.19,16.7,-0.90123,0.00018,6.40731]
[1777119563866,26.55,77723.19,16.7,-0.90123,0.00018,6.40731]
[1777119564897,26.55,77723.19,16.7,-0.90124,0.00018,6.4073]
[1777119574532,26.55,77723.18,16.7,-0.90133,0.00018,6.39987]
[1777119577107,26.55,77723.15,16.7,-0.90134,0.00018,6.3996]
[1777119578160,26.55,77723.15,16.7,-0.90134,0.00018,6.3996]
[1777119584603,26.55,77723.25,16.7,-0.90132,0.00018,6.40046]
[1777119589638,26.55,77723.18,16.7,-0.90133,0.00018,6.39986]
[1777119593666,26.55,77704.21,16.7,-0.90467,0.00017,6.23903]
[1777119594673,26.55,77700.21,16.7,-0.90536,0.00017,6.20517]
[1777119595679,26.55,77700.36,16.7,-0.90533,0.00017,6.20651]
[1777119598701,26.55,77698.78,16.7,-0.9056,0.00017,6.19359]
[1777119599708,26.55,77700.84,16.7,-0.90524,0.00017,6.21105]
[1777119605750,26.55,77701.41,16.7,-0.90512,0.00017,6.21665]
[1777119610068,26.55,77701.41,16.7,-0.90512,0.00017,6.21698]
[1777119611098,26.55,77701.41,16.7,-0.90512,0.00017,6.21708]
[1777119616827,26.55,77702.85,16.7,-0.90485,0.00017,6.22989]
[1777119629961,26.55,77702.92,16.7,-0.90483,0.00017,6.23082]
[1777119636304,26.55,77703.12,16.7,-0.90487,0.00017,6.22636]
[1777119643009,26.56,77702.85,16.7,-0.9049,0.00017,6.22484]
[1777119648052,26.56,77702.73,16.7,-0.90491,0.00017,6.22427]
[1777119653087,26.56,77702.77,16.7,-0.9049,0.00017,6.22503]
[1777119654094,26.56,77700.51,16.7,-0.90529,0.00017,6.20609]
[1777119660137,26.56,77700.59,16.7,-0.90526,0.00017,6.20741]
[1777119668193,26.56,77700.6,16.7,-0.90524,0.00017,6.20832]
[1777119678262,26.56,77700.6,16.7,-0.90522,0.00017,6.20931]
[1777119686319,26.57,77701.48,16.7,-0.90505,0.00017,6.21747]
[1777119691354,26.57,77702.4,16.7,-0.90498,0.00017,6.21838]
[1777119698403,26.57,77702.77,16.7,-0.90491,0.00017,6.22203]
[1777119699410,26.57,77705.29,16.7,-0.90447,0.00017,6.24334]
[1777119700417,26.57,77707.55,16.7,-0.90407,0.00017,6.26245]
[1777119705452,26.57,77710.78,16.7,-0.90351,0.00017,6.28981]
[1777119710487,26.57,77710.7,16.7,-0.90352,0.00017,6.28905]
[1777119715525,26.57,77710.73,16.7,-0.90352,0.00017,6.28923]
[1777119720559,26.57,77710.68,16.7,-0.90353,0.00017,6.28876]
[1777119725595,26.57,77709.83,16.7,-0.90368,0.00017,6.28156]
[1777119727609,26.57,77707.19,16.7,-0.90414,0.00017,6.25927]
[1777119728616,26.57,77705.54,16.7,-0.90443,0.00017,6.24539]
[1777119733651,26.57,77705.55,16.7,-0.90442,0.00017,6.24575]
[1777119739693,26.57,77706.91,16.7,-0.90418,0.00017,6.25753]
[1777119740699,26.57,77709.63,16.7,-0.9037,0.00017,6.28053]
[1777119749763,26.57,77709.68,16.7,-0.90369,0.00017,6.28097]
[1777119755805,26.57,77709.33,16.7,-0.90385,0.00017,6.27084]
[1777119760839,26.57,77709.91,16.7,-0.90374,0.00017,6.27582]
[1777119765875,26.57,77709.63,16.7,-0.90379,0.00017,6.27351]
[1777119777961,26.57,77709.52,16.7,-0.90381,0.00017,6.27281]
[1777119782996,26.57,77709.48,16.7,-0.90381,0.00017,6.27256]
[1777119788032,26.57,77709.23,16.7,-0.90385,0.00017,6.27054]
[1777119793067,26.57,77709.05,16.7,-0.90388,0.00017,6.26913]
[1777119798101,26.57,77709.36,16.7,-0.90383,0.00017,6.27186]
[1777119803137,26.57,77709.46,16.7,-0.90381,0.00017,6.27279]
[1777119810186,26.57,77709.46,16.7,-0.9038,0.00017,6.27292]
[1777119816227,26.57,77709.7,16.7,-0.90385,0.00017,6.26787]
[1777119821263,26.57,77709.32,16.7,-0.90392,0.00017,6.26478]
[1777119827305,26.57,77710.35,16.7,-0.90373,0.00017,6.27365]
[1777119832339,26.57,77710.49,16.7,-0.90371,0.00017,6.27492]
[1777119840396,26.57,77710.55,16.7,-0.90369,0.00017,6.27554]
[1777119845431,26.58,77710.11,16.7,-0.90377,0.00017,6.27192]
[1777119850466,26.58,77710.37,16.7,-0.90372,0.00017,6.27422]
[1777119855501,26.58,77711.07,16.7,-0.9036,0.00017,6.28021]
[1777119856508,26.58,77714.21,16.7,-0.90305,0.00018,6.30678]
[1777119860536,26.58,77720.89,16.7,-0.90187,0.00018,6.36331]
[1777119865571,26.57,77719.85,16.7,-0.90207,0.00018,6.35395]
[1777119870605,26.57,77720.36,16.7,-0.90199,0.00018,6.35788]
[1777119873303,26.57,77720.36,16.7,-0.90199,0.00018,6.35788]
[1777119874297,26.57,77720.67,16.7,-0.90203,0.00018,6.353]
[1777119879669,26.57,77720.79,16.7,-0.90202,0.00018,6.35357]
[1777119889349,26.57,77720.7,16.7,-0.90204,0.00018,6.35274]
[1777119890400,26.57,77720.7,16.7,-0.90205,0.00018,6.35215]
[1777119900818,26.57,77720.75,16.7,-0.90206,0.00018,6.35187]
[1777119907806,26.57,77720.72,16.7,-0.90206,0.00018,6.35155]
[1777119908798,26.57,77720.72,16.7,-0.90206,0.00018,6.35155]
[1777119913909,26.57,77720.74,16.7,-0.90208,0.00018,6.35091]
[1777119918944,26.56,77720.71,16.7,-0.90209,0.00018,6.35032]
[1777119922545,26.56,77720.63,16.7,-0.90211,0.00018,6.34951]
[1777119923550,26.56,77720.63,16.7,-0.90211,0.00018,6.34938]
[1777119929018,26.56,77720.86,16.7,-0.90208,0.00018,6.35092]
[1777119935060,26.56,77720.43,16.7,-0.90226,0.00018,6.3396]
[1777119940095,26.56,77720.62,16.7,-0.90223,0.00018,6.34087]
[1777119946137,26.56,77720.54,16.7,-0.90225,0.00018,6.33984]
[1777119948151,26.56,77718.68,16.7,-0.90258,0.00018,6.32394]
[1777119949158,26.56,77716.96,16.7,-0.90289,0.00018,6.30932]
[1777119955200,26.56,77716.7,16.7,-0.90293,0.00018,6.30705]
[1777119960235,26.56,77716.49,16.7,-0.90297,0.00018,6.30525]
[1777119966277,26.56,77716.38,16.7,-0.90299,0.00018,6.30432]
[1777119970045,26.56,77716.38,16.7,-0.90299,0.00018,6.30432]
[1777119971092,26.56,77716.38,16.7,-0.90299,0.00018,6.30433]
[1777119976347,26.56,77715.57,16.7,-0.90313,0.00018,6.29749]
[1777119977354,26.56,77712.77,16.7,-0.90362,0.00018,6.2738]
[1777119979368,26.56,77711.16,16.7,-0.9039,0.00017,6.26029]
[1777119983396,26.56,77709.23,16.7,-0.90423,0.00017,6.24428]
[1777119984403,26.56,77706.66,16.7,-0.90468,0.00017,6.22269]
[1777119989438,26.56,77706.87,16.7,-0.90463,0.00017,6.22501]
[1777119994473,26.56,77706.8,16.7,-0.90473,0.00017,6.21773]
[1777120000515,26.57,77706.77,16.7,-0.90472,0.00017,6.21813]
[1777120005550,26.57,77706.28,16.7,-0.90479,0.00017,6.21453]
[1777120010970,26.57,77705.81,16.7,-0.90487,0.00017,6.21099]
[1777120011996,26.57,77705.81,16.7,-0.90487,0.00017,6.21099]
[1777120018640,26.57,77705.91,16.7,-0.90483,0.00017,6.21282]
[1777120023676,26.57,77705.34,16.7,-0.90492,0.00017,6.20856]
[1777120029718,26.57,77704.58,16.7,-0.90503,0.00017,6.20286]
[1777120035760,26.58,77704.13,16.7,-0.9051,0.00017,6.19977]
[1777120038781,26.58,77698.46,16.7,-0.90607,0.00017,6.15253]
[1777120039788,26.58,77696.07,16.7,-0.90647,0.00017,6.1327]
[1777120052878,26.58,77695.72,16.7,-0.90657,0.00017,6.12529]
[1777120056907,26.59,77694.35,16.7,-0.90679,0.00017,6.11468]
[1777120064963,26.59,77694.03,16.7,-0.90681,0.00017,6.11379]
[1777120069997,26.59,77692.79,16.7,-0.90699,0.00017,6.10456]
[1777120075033,26.6,77692.31,16.7,-0.90705,0.00017,6.1017]
[1777120077047,26.6,77685.31,16.7,-0.90823,0.00017,6.04384]
[1777120081074,26.6,77683.86,16.7,-0.90845,0.00017,6.03305]
[1777120089525,26.6,77683.57,16.7,-0.90847,0.00017,6.0319]
[1777120090549,26.61,77683.57,16.7,-0.90844,0.00017,6.03347]
[1777120090777,26.61,77683.57,16.7,-0.90844,0.00017,6.03347]
[1777120096179,26.61,77684.66,16.7,-0.90822,0.00017,6.04438]
[1777120101215,26.61,77684.56,16.7,-0.9082,0.00017,6.04506]
[1777120105492,26.62,77684.57,16.7,-0.90819,0.00017,6.04576]
[1777120106497,26.62,77684.57,16.7,-0.90817,0.00017,6.04668]
[1777120112292,26.62,77684.77,16.7,-0.90819,0.00017,6.04331]
[1777120117859,26.63,77684.48,16.7,-0.90821,0.00017,6.04219]
[1777120118901,26.63,77684.48,16.7,-0.9082,0.00017,6.04251]
[1777120124860,26.63,77684.84,16.7,-0.90812,0.00017,6.04647]
[1777120125872,26.63,77684.84,16.7,-0.9081,0.00017,6.04775]
[1777120131425,26.64,77684.12,16.7,-0.90817,0.00017,6.044]
[1777120136459,26.64,77684.02,16.7,-0.90816,0.00017,6.04479]
[1777120141494,26.65,77684.13,16.7,-0.9081,0.00017,6.04732]
[1777120148543,26.65,77684.28,16.7,-0.90803,0.00017,6.05081]
[1777120154586,26.66,77683.53,16.7,-0.90812,0.00017,6.0465]
[1777120157874,26.66,77681.66,16.7,-0.90841,0.00017,6.03198]
[1777120162642,26.66,77670.73,16.7,-0.9102,0.00017,5.94345]
[1777120163649,26.67,77669.44,16.7,-0.91041,0.00017,5.93331]
[1777120164655,26.67,77664.23,16.7,-0.91126,0.00016,5.891]
[1777120165663,26.67,77660.55,16.7,-0.91185,0.00016,5.86141]
[1777120171705,26.68,77657.76,16.7,-0.91233,0.00016,5.83501]
[1777120177747,26.69,77657.0,16.7,-0.91238,0.00016,5.83238]
[1777120182782,26.69,77656.54,16.7,-0.91239,0.00016,5.83154]
[1777120192852,26.71,77657.12,16.7,-0.91219,0.00016,5.84171]
[1777120194866,26.71,77653.27,16.7,-0.9128,0.00016,5.81138]
[1777120195707,26.71,77653.27,16.7,-0.9128,0.00016,5.81138]
[1777120195878,26.71,77646.86,16.7,-0.91382,0.00016,5.75987]
[1777120196885,26.71,77639.34,16.7,-0.91501,0.00016,5.6997]
[1777120198899,26.72,77637.85,16.7,-0.91522,0.00016,5.68916]
[1777120199318,26.72,77637.85,16.7,-0.91522,0.00016,5.68916]
[1777120199751,26.72,77637.85,16.7,-0.91522,0.00016,5.68916]
[1777120199906,26.72,77636.37,16.7,-0.91543,0.00016,5.67799]
[1777120200914,26.72,77632.4,16.7,-0.91605,0.00016,5.64684]
[1777120206956,26.73,77632.43,16.7,-0.91594,0.00016,5.65198]
[1777120208656,26.73,77631.53,16.7,-0.91607,0.00016,5.64557]
[1777120208970,26.74,77611.72,16.7,-0.91913,0.00015,5.48851]
[1777120209643,26.74,77611.72,16.7,-0.91913,0.00015,5.48851]
[1777120209977,26.74,77606.77,16.7,-0.91986,0.00015,5.45047]
[1777120212353,26.74,77606.21,16.7,-0.91991,0.00015,5.44831]
[1777120218033,26.76,77603.55,16.7,-0.92018,0.00015,5.43413]
[1777120221650,26.77,77602.39,16.7,-0.92029,0.00015,5.42849]
[1777120222064,26.77,77596.01,16.7,-0.92122,0.00015,5.3796]
[1777120224079,26.78,77593.22,16.7,-0.92159,0.00015,5.36028]
[1777120226093,26.78,77590.89,16.7,-0.92189,0.00015,5.34464]
[1777120230123,26.8,77588.22,16.7,-0.92219,0.00015,5.32899]
[1777120234151,26.81,77584.17,16.7,-0.92278,0.00015,5.29587]
[1777120240193,26.83,77583.87,16.7,-0.92267,0.00015,5.30161]
[1777120245227,26.85,77583.44,16.7,-0.9226,0.00015,5.30493]
[1777120247241,26.85,77585.22,16.7,-0.92229,0.00015,5.32137]
[1777120248249,26.86,77586.66,16.7,-0.92205,0.00015,5.33387]
[1777120249256,26.86,77594.04,16.7,-0.92092,0.00015,5.39265]
[1777120250264,26.86,77596.86,16.7,-0.92048,0.00015,5.41597]
[1777120252278,26.87,77597.91,16.7,-0.92027,0.00015,5.4265]
[1777120257313,26.88,77598.6,16.7,-0.92006,0.00015,5.4375]
[1777120262349,26.9,77597.39,16.7,-0.92013,0.00015,5.43357]
[1777120268776,26.91,77597.46,16.7,-0.92004,0.00015,5.43857]
[1777120270405,26.92,77598.98,16.7,-0.91972,0.00015,5.4549]
[1777120271412,26.92,77600.98,16.7,-0.9194,0.00015,5.47169]
[1777120276448,26.94,77601.46,16.7,-0.9192,0.00015,5.48176]
[1777120279910,26.94,77601.79,16.7,-0.91913,0.00015,5.48539]
[1777120280475,26.95,77611.67,16.7,-0.91756,0.00015,5.56637]
[1777120281483,26.95,77613.69,16.7,-0.91723,0.00015,5.58328]
[1777120287525,26.96,77612.56,16.7,-0.9173,0.00015,5.57965]
[1777120292560,26.97,77613.25,16.7,-0.9172,0.00015,5.58245]
[1777120297594,26.98,77612.45,16.7,-0.91723,0.00015,5.58046]
[1777120299663,26.99,77612.69,16.7,-0.91718,0.00015,5.58322]
[1777120300698,26.99,77612.69,16.7,-0.91716,0.00015,5.58408]
[1777120302525,26.99,77612.69,16.7,-0.91715,0.00015,5.58493]
[1777120304521,27.0,77613.48,16.7,-0.91697,0.00015,5.59372]
[1777120308671,27.01,77615.32,16.7,-0.91661,0.00016,5.61241]
[1777120310686,27.01,77617.05,16.7,-0.91631,0.00016,5.62771]
[1777120315720,27.02,77618.96,16.7,-0.91593,0.00016,5.64667]
[1777120317735,27.02,77620.64,16.7,-0.91564,0.00016,5.6615]
[1777120320756,27.03,77619.1,16.7,-0.91584,0.00016,5.65142]
[1777120321763,27.03,77617.74,16.7,-0.91604,0.00016,5.64136]
[1777120325791,27.04,77619.14,16.7,-0.91576,0.00016,5.65545]
[1777120330825,27.05,77619.37,16.7,-0.91565,0.00016,5.66088]
[1777120335861,27.06,77619.25,16.7,-0.9156,0.00016,5.66349]
[1777120340896,27.06,77620.39,16.7,-0.91535,0.00016,5.67606]
[1777120343917,27.07,77623.18,16.7,-0.91487,0.00016,5.70032]
[1777120345930,27.07,77625.11,16.7,-0.91454,0.00016,5.71701]
[1777120350966,27.08,77627.77,16.7,-0.91406,0.00016,5.74136]
[1777120351973,27.08,77629.73,16.7,-0.91383,0.00016,5.75052]
[1777120357007,27.09,77629.35,16.7,-0.91384,0.00016,5.75035]
[1777120361806,27.1,77629.54,16.7,-0.91376,0.00016,5.75416]
[1777120362043,27.1,77630.91,16.7,-0.91353,0.00016,5.76569]
[1777120362896,27.1,77630.91,16.7,-0.91353,0.00016,5.76569]
[1777120368085,27.11,77631.52,16.7,-0.91337,0.00016,5.77389]
[1777120373119,27.11,77630.96,16.7,-0.9134,0.00016,5.77212]
[1777120375483,27.11,77631.08,16.7,-0.91336,0.00016,5.77417]
[1777120376497,27.12,77631.12,16.7,-0.91334,0.00016,5.77504]
[1777120382183,27.12,77632.42,16.7,-0.91307,0.00016,5.7886]
[1777120383190,27.13,77629.42,16.7,-0.91354,0.00016,5.76513]
[1777120384197,27.13,77623.31,16.7,-0.91449,0.00016,5.71694]
[1777120389232,27.13,77620.81,16.7,-0.91482,0.00016,5.70026]
[1777120390240,27.14,77619.06,16.7,-0.91509,0.00016,5.68701]
[1777120398297,27.15,77618.12,16.7,-0.91512,0.00016,5.68496]
[1777120405346,27.16,77618.12,16.7,-0.91503,0.00016,5.6896]
[1777120416423,27.18,77617.66,16.7,-0.91505,0.00016,5.68605]
[1777120419444,27.18,77619.98,16.7,-0.91465,0.00016,5.70639]
[1777120421457,27.19,77623.99,16.7,-0.91399,0.00016,5.73954]
[1777120422465,27.19,77627.23,16.7,-0.91347,0.00016,5.76596]
[1777120427499,27.2,77627.57,16.7,-0.91336,0.00016,5.77132]
[1777120432535,27.2,77627.72,16.7,-0.91329,0.00016,5.77511]
[1777120437570,27.21,77628.31,16.7,-0.91314,0.00016,5.78237]
[1777120442605,27.22,77629.81,16.7,-0.91284,0.00016,5.79736]
[1777120447641,27.22,77629.67,16.7,-0.91282,0.00016,5.79862]
[1777120450069,27.22,77629.78,16.7,-0.91279,0.00016,5.79998]
[1777120451097,27.22,77630.12,16.7,-0.91273,0.00016,5.80317]
[1777120455697,27.23,77628.58,16.7,-0.91291,0.00016,5.7937]
[1777120460732,27.24,77627.79,16.7,-0.91299,0.00016,5.78987]
[1777120462746,27.24,77629.29,16.7,-0.91273,0.00016,5.80281]
[1777120467781,27.25,77628.89,16.7,-0.91275,0.00016,5.80195]
[1777120472816,27.25,77627.2,16.7,-0.91306,0.00016,5.78372]
[1777120477851,27.26,77627.54,16.7,-0.91296,0.00016,5.78888]
[1777120484900,27.27,77627.38,16.7,-0.91292,0.00016,5.79098]
[1777120490942,27.27,77627.4,16.7,-0.91286,0.00016,5.79401]
[1777120495976,27.28,77628.1,16.7,-0.9127,0.00016,5.80193]
[1777120501012,27.29,77627.68,16.7,-0.91272,0.00016,5.80087]
[1777120506046,27.29,77627.67,16.7,-0.91267,0.00016,5.80307]
[1777120511082,27.3,77627.36,16.7,-0.91268,0.00016,5.80285]
[1777120516120,27.3,77626.78,16.7,-0.91272,0.00016,5.80049]
[1777120527198,27.32,77626.44,16.7,-0.91268,0.00016,5.80278]
[1777120532233,27.32,77624.84,16.7,-0.91298,0.00016,5.78521]
[1777120536262,27.33,77621.23,16.7,-0.91351,0.00016,5.75842]
[1777120541296,27.33,77619.83,16.7,-0.91368,0.00016,5.74992]
[1777120546331,27.34,77619.48,16.7,-0.91368,0.00016,5.74976]
[1777120552374,27.35,77619.3,16.7,-0.91365,0.00016,5.75146]
[1777120560430,27.36,77618.69,16.7,-0.91366,0.00016,5.75083]
[1777120564458,27.36,77617.09,16.7,-0.91387,0.00016,5.74034]
[1777120569494,27.37,77616.87,16.7,-0.91385,0.00016,5.74143]
[1777120574529,27.38,77616.37,16.7,-0.91387,0.00016,5.7403]
[1777120584599,27.39,77616.37,16.7,-0.91375,0.00016,5.74604]
[1777120590665,27.4,77616.48,16.7,-0.91367,0.00016,5.75034]
[1777120592678,27.4,77619.0,16.7,-0.91334,0.00016,5.76431]
[1777120593686,27.41,77620.75,16.7,-0.91305,0.00016,5.77873]
[1777120594692,27.41,77622.69,16.7,-0.91274,0.00016,5.79466]
[1777120595699,27.41,77625.1,16.7,-0.91234,0.00016,5.81432]
[1777120600734,27.41,77624.93,16.7,-0.91232,0.00016,5.81529]
[1777120606777,27.42,77624.84,16.7,-0.91227,0.00016,5.81773]
[1777120611820,27.43,77624.08,16.7,-0.91235,0.00016,5.81389]
[1777120616855,27.43,77625.25,16.7,-0.91212,0.00016,5.82536]
[1777120621890,27.44,77625.79,16.7,-0.91199,0.00016,5.83177]
[1777120627932,27.45,77625.95,16.7,-0.91192,0.00016,5.83547]
[1777120632469,27.45,77625.99,16.7,-0.91188,0.00016,5.83699]
[1777120633463,27.45,77625.99,16.7,-0.91188,0.00016,5.83738]
[1777120640018,27.46,77625.67,16.7,-0.91186,0.00016,5.838]
[1777120645060,27.46,77623.63,16.7,-0.91215,0.00016,5.82375]
[1777120646060,27.46,77616.49,16.7,-0.91327,0.00016,5.76761]
[1777120651095,27.47,77616.15,16.7,-0.91337,0.00016,5.7603]
[1777120656130,27.48,77616.55,16.7,-0.91325,0.00016,5.76602]
[1777120661165,27.48,77617.24,16.7,-0.91309,0.00016,5.77403]
[1777120668214,27.49,77616.66,16.7,-0.91312,0.00016,5.77283]
[1777120673249,27.5,77616.74,16.7,-0.91306,0.00016,5.77587]
[1777120682312,27.51,77620.95,16.7,-0.9123,0.00016,5.8135]
[1777120684326,27.51,77623.96,16.7,-0.91181,0.00016,5.83821]
[1777120690369,27.52,77623.03,16.7,-0.91191,0.00016,5.8332]
[1777120693389,27.52,77619.67,16.7,-0.91242,0.00016,5.80775]
[1777120694397,27.52,77613.28,16.7,-0.91342,0.00016,5.7577]
[1777120695403,27.52,77598.74,16.7,-0.91567,0.00015,5.64411]
[1777120696411,27.52,77598.42,16.7,-0.9157,0.00015,5.64228]
[1777120699431,27.53,77597.15,16.7,-0.91586,0.00015,5.63439]
[1777120705475,27.54,77596.63,16.7,-0.91586,0.00015,5.63443]
[1777120717308,27.55,77596.59,16.7,-0.91581,0.00015,5.63683]
[1777120721588,27.57,77600.68,16.7,-0.91511,0.00015,5.66989]
[1777120726623,27.58,77601.54,16.7,-0.91491,0.00015,5.67981]
[1777120727630,27.58,77603.42,16.7,-0.91461,0.00016,5.69515]
[1777120729644,27.58,77601.41,16.7,-0.91489,0.00015,5.68063]
[1777120730651,27.58,77628.87,16.7,-0.91055,0.00016,5.89783]
[1777120731658,27.58,77635.84,16.7,-0.90942,0.00016,5.95369]
[1777120732665,27.58,77631.08,16.7,-0.91018,0.00016,5.91595]
[1777120733671,27.58,77627.49,16.7,-0.91076,0.00016,5.88767]
[1777120734679,27.58,77625.96,16.7,-0.91099,0.00016,5.87583]
[1777120738707,27.59,77624.47,16.7,-0.9112,0.00016,5.86535]
[1777120743742,27.59,77622.96,16.7,-0.91141,0.00016,5.85514]
[1777120748777,27.6,77624.08,16.7,-0.9112,0.00016,5.86577]
[1777120749783,27.6,77621.64,16.7,-0.91158,0.00016,5.84677]
[1777120750791,27.6,77617.45,16.7,-0.91224,0.00016,5.81396]
[1777120754683,27.6,77616.23,16.7,-0.9124,0.00016,5.80595]
[1777120756845,27.6,77616.35,16.7,-0.91237,0.00016,5.80732]
[1777120760755,27.61,77616.03,16.7,-0.91241,0.00016,5.80546]
[1777120764890,27.6,77613.44,16.7,-0.91284,0.00016,5.78402]
[1777120765896,27.6,77607.17,16.7,-0.91382,0.00016,5.73456]
[1777120766904,27.6,77605.83,16.7,-0.91403,0.00016,5.72391]
[1777120768918,27.6,77597.96,16.7,-0.91526,0.00015,5.66223]
[1777120771939,27.6,77595.33,16.7,-0.91575,0.00015,5.63474]
[1777120776983,27.61,77594.56,16.7,-0.91579,0.00015,5.63283]
[1777120777989,27.61,77593.28,16.7,-0.91597,0.00015,5.62355]
[1777120783026,27.62,77593.56,16.7,-0.91586,0.00015,5.62918]
[1777120788063,27.63,77593.5,16.7,-0.9158,0.00015,5.63215]
[1777120789070,27.63,77589.79,16.7,-0.91636,0.00015,5.60403]
[1777120794105,27.64,77590.13,16.7,-0.91623,0.00015,5.61036]
[1777120795113,27.65,77594.4,16.7,-0.91556,0.00015,5.64426]
[1777120796120,27.65,77593.13,16.7,-0.91574,0.00015,5.63506]
[1777120801155,27.66,77592.61,16.7,-0.91575,0.00015,5.63451]
[1777120806190,27.66,77592.81,16.7,-0.91565,0.00015,5.63957]
[1777120812232,27.68,77593.8,16.7,-0.91542,0.00015,5.65139]
[1777120817719,27.68,77593.7,16.7,-0.91538,0.00015,5.65334]
[1777120820288,27.69,77596.47,16.7,-0.9149,0.00015,5.6776]
[1777120826329,27.7,77596.5,16.7,-0.91482,0.00015,5.68172]
[1777120832371,27.71,77597.0,16.7,-0.91476,0.00015,5.68231]
[1777120837407,27.72,77596.32,16.7,-0.9148,0.00015,5.68018]
[1777120842442,27.73,77595.69,16.7,-0.91483,0.00015,5.67847]
[1777120847478,27.73,77595.78,16.7,-0.91475,0.00015,5.68235]
[1777120852972,27.74,77595.75,16.7,-0.91472,0.00015,5.68402]
[1777120853351,27.74,77595.75,16.7,-0.91472,0.00015,5.68402]
[1777120853521,27.74,77586.7,16.7,-0.91607,0.00015,5.61571]
[1777120854528,27.75,77585.87,16.7,-0.91618,0.00015,5.61003]
[1777120855535,27.75,77583.37,16.7,-0.91655,0.00015,5.59146]
[1777120856983,27.75,77583.33,16.7,-0.91654,0.00015,5.59193]
[1777120860571,27.76,77580.97,16.7,-0.91684,0.00015,5.57682]
[1777120863593,27.76,77579.28,16.7,-0.91704,0.00015,5.56619]
[1777120866614,27.77,77576.94,16.7,-0.91735,0.00015,5.55058]
[1777120871649,27.78,77577.3,16.7,-0.91721,0.00015,5.5574]
[1777120876684,27.79,77578.79,16.7,-0.91691,0.00015,5.57283]
[1777120881720,27.8,77578.85,16.7,-0.91683,0.00015,5.57712]
[1777120885750,27.81,77577.43,16.7,-0.91698,0.00015,5.56924]
[1777120890784,27.82,77577.35,16.7,-0.91692,0.00015,5.57245]
[1777120895820,27.83,77578.12,16.7,-0.91682,0.00015,5.57511]
[1777120900855,27.84,77577.3,16.7,-0.91687,0.00015,5.57256]
[1777120905890,27.85,77577.62,16.7,-0.91674,0.00015,5.57872]
[1777120908910,27.85,77576.31,16.7,-0.9169,0.00015,5.57088]
[1777120911932,27.86,77578.06,16.7,-0.91659,0.00015,5.58654]
[1777120913946,27.86,77580.06,16.7,-0.91626,0.00015,5.60337]
[1777120918981,27.87,77580.48,16.7,-0.91613,0.00015,5.61006]
[1777120923009,27.88,77582.3,16.7,-0.9158,0.00015,5.62677]
[1777120924016,27.88,77585.81,16.7,-0.91525,0.00015,5.65452]
[1777120929051,27.89,77586.83,16.7,-0.91503,0.00015,5.66543]
[1777120940128,27.91,77587.04,16.7,-0.91486,0.00015,5.67402]
[1777120946170,27.91,77589.47,16.7,-0.91442,0.00015,5.69623]
[1777120953219,27.92,77590.13,16.7,-0.91433,0.00015,5.69795]
[1777120958254,27.93,77590.6,16.7,-0.91421,0.00015,5.70424]
[1777120965303,27.94,77590.61,16.7,-0.91413,0.00015,5.708]
[1777120977386,27.96,77590.31,16.7,-0.91405,0.00015,5.71195]
[1777120984436,27.97,77590.73,16.7,-0.91392,0.00015,5.71881]
[1777120990477,27.97,77591.73,16.7,-0.9137,0.00015,5.7296]
[1777120991484,27.98,77593.5,16.7,-0.91342,0.00015,5.74381]
[1777120996520,27.98,77593.69,16.7,-0.91334,0.00015,5.74763]
[1777121001555,27.99,77593.59,16.7,-0.91331,0.00015,5.74919]
[1777121005583,27.99,77586.55,16.7,-0.91436,0.00015,5.69658]
[1777121008604,28.0,77584.86,16.7,-0.91458,0.00015,5.68519]
[1777121011625,28.0,77579.41,16.7,-0.91547,0.00015,5.63782]
[1777121013638,28.0,77577.45,16.7,-0.91575,0.00015,5.62402]
[1777121017667,28.01,77574.56,16.7,-0.91613,0.00015,5.60445]
[1777121022702,28.02,77574.66,16.7,-0.91605,0.00015,5.60854]
[1777121027737,28.03,77574.93,16.7,-0.91595,0.00015,5.61387]
[1777121032772,28.04,77571.91,16.7,-0.91634,0.00015,5.59398]
[1777121037807,28.05,77571.01,16.7,-0.91641,0.00015,5.59047]
[1777121039821,28.05,77573.2,16.7,-0.91605,0.00015,5.60856]
[1777121044856,28.06,77572.96,16.7,-0.91602,0.00015,5.6099]
[1777121048886,28.06,77575.55,16.7,-0.91558,0.00015,5.63226]
[1777121050900,28.07,77577.12,16.7,-0.91532,0.00015,5.64549]
[1777121051907,28.07,77579.33,16.7,-0.91497,0.00015,5.66303]
[1777121052913,28.07,77582.3,16.7,-0.9145,0.00015,5.68642]
[1777121056942,28.07,77584.61,16.7,-0.91411,0.00015,5.70625]
[1777121059963,28.08,77581.5,16.7,-0.91456,0.00015,5.68377]
[1777121064998,28.09,77580.61,16.7,-0.91464,0.00015,5.67956]
[1777121070033,28.09,77579.43,16.7,-0.91477,0.00015,5.67315]
[1777121074060,28.1,77581.79,16.7,-0.91446,0.00015,5.68633]
[1777121081110,28.11,77581.69,16.7,-0.9144,0.00015,5.68916]
[1777121086145,28.11,77581.63,16.7,-0.91436,0.00015,5.69127]
[1777121091180,28.12,77581.86,16.7,-0.91427,0.00015,5.69558]
[1777121096214,28.13,77582.12,16.7,-0.91418,0.00015,5.7001]
[1777121108298,28.14,77581.78,16.7,-0.9141,0.00015,5.70396]
[1777121110313,28.15,77576.71,16.7,-0.91486,0.00015,5.66603]
[1777121111320,28.15,77575.39,16.7,-0.91505,0.00015,5.65647]
[1777121116355,28.16,77574.42,16.7,-0.91514,0.00015,5.65187]
[1777121120383,28.16,77577.06,16.7,-0.91469,0.00015,5.67433]
[1777121122397,28.16,77578.65,16.7,-0.91443,0.00015,5.68756]
[1777121123404,28.17,77581.01,16.7,-0.91406,0.00015,5.70618]
[1777121124411,28.17,77582.34,16.7,-0.91384,0.00015,5.71688]
[1777121129446,28.17,77582.84,16.7,-0.91372,0.00015,5.72302]
[1777121135487,28.18,77584.05,16.7,-0.91357,0.00015,5.7279]
[1777121140523,28.19,77580.66,16.7,-0.91405,0.00015,5.70402]
[1777121149622,28.2,77583.34,16.7,-0.91355,0.00015,5.72892]
[1777121150629,28.2,77584.86,16.7,-0.91331,0.00015,5.74106]
[1777121163720,28.21,77586.34,16.7,-0.91297,0.00015,5.75791]
[1777121165734,28.21,77588.43,16.7,-0.91263,0.00015,5.7748]
[1777121170769,28.22,77588.58,16.7,-0.91257,0.00015,5.77782]
[1777121175804,28.22,77589.39,16.7,-0.91241,0.00016,5.78586]
[1777121179832,28.23,77587.61,16.7,-0.91266,0.00015,5.77354]
[1777121182853,28.23,77585.41,16.7,-0.91297,0.00015,5.75774]
[1777121184867,28.23,77582.86,16.7,-0.91335,0.00015,5.73892]
[1777121188895,28.24,77581.23,16.7,-0.91356,0.00015,5.72809]
[1777121190909,28.24,77579.54,16.7,-0.91381,0.00015,5.716]
[1777121191915,28.24,77576.68,16.7,-0.91433,0.00015,5.68741]
[1777121196951,28.25,77576.58,16.7,-0.91429,0.00015,5.68909]
[1777121200978,28.25,77571.68,16.7,-0.915,0.00015,5.65359]
[1777121206014,28.26,77570.32,16.7,-0.91515,0.00015,5.64591]
[1777121211050,28.27,77571.66,16.7,-0.91489,0.00015,5.65885]
[1777121216084,28.27,77571.72,16.7,-0.91483,0.00015,5.66193]
[1777121221120,28.28,77571.27,16.7,-0.91485,0.00015,5.66108]
[1777121226155,28.29,77571.58,16.7,-0.91475,0.00015,5.66599]
[1777121231190,28.29,77571.58,16.7,-0.9147,0.00015,5.6685]
[1777121238098,28.3,77571.5,16.7,-0.91466,0.00015,5.67037]
[1777121252340,28.32,77570.31,16.7,-0.91478,0.00015,5.6619]
[1777121256269,28.32,77571.32,16.7,-0.91461,0.00015,5.67056]
[1777121259028,28.33,77570.11,16.7,-0.91476,0.00015,5.66278]
[1777121264424,28.34,77569.7,16.7,-0.91476,0.00015,5.66307]
[1777121271473,28.35,77569.94,16.7,-0.91464,0.00015,5.66873]
[1777121276508,28.35,77570.24,16.7,-0.91455,0.00015,5.67336]
[1777121281543,28.36,77569.65,16.7,-0.91459,0.00015,5.67117]
[1777121287585,28.37,77570.33,16.7,-0.91444,0.00015,5.6791]
[1777121294256,28.37,77570.14,16.7,-0.91446,0.00015,5.67811]
[1777121295299,28.37,77570.14,16.7,-0.91441,0.00015,5.68037]
[1777121304704,28.39,77569.79,16.7,-0.91437,0.00015,5.68259]
[1777121309739,28.39,77569.48,16.7,-0.91437,0.00015,5.68243]
[1777121314774,28.4,77569.92,16.7,-0.91435,0.00015,5.68084]
[1777121319809,28.4,77570.31,16.7,-0.91425,0.00015,5.686]
[1777121320816,28.4,77573.1,16.7,-0.91381,0.00015,5.70769]
[1777121323837,28.41,77574.53,16.7,-0.91357,0.00015,5.71979]
[1777121328872,28.41,77575.21,16.7,-0.91345,0.00015,5.72569]
[1777121331895,28.41,77577.79,16.7,-0.91307,0.00015,5.74473]
[1777121336982,28.4,77578.67,16.7,-0.91296,0.00015,5.75016]
[1777121342019,28.4,77578.25,16.7,-0.91305,0.00015,5.74563]
[1777121348061,28.4,77578.48,16.7,-0.91305,0.00015,5.7458]
[1777121353096,28.39,77578.39,16.7,-0.91309,0.00015,5.74376]
[1777121358130,28.39,77578.46,16.7,-0.91311,0.00015,5.74294]
[1777121363166,28.39,77578.35,16.7,-0.91315,0.00015,5.74074]
[1777121368201,28.38,77579.01,16.7,-0.91308,0.00015,5.74444]
[1777121373236,28.38,77579.08,16.7,-0.91319,0.00015,5.73644]
[1777121374243,28.38,77572.23,16.7,-0.91424,0.00015,5.68386]
[1777121379277,28.38,77571.07,16.7,-0.91444,0.00015,5.67414]
[1777121381147,28.38,77571.07,16.7,-0.91444,0.00015,5.67414]
[1777121382153,28.37,77571.03,16.7,-0.91445,0.00015,5.67349]
[1777121389348,28.37,77570.87,16.7,-0.9145,0.00015,5.67096]
[1777121392665,28.37,77570.85,16.7,-0.91451,0.00015,5.67035]
[1777121393695,28.37,77570.85,16.7,-0.91452,0.00015,5.67019]
[1777121400426,28.37,77570.51,16.7,-0.91459,0.00015,5.66657]
[1777121411502,28.36,77570.27,16.7,-0.91466,0.00015,5.66324]
[1777121416538,28.36,77570.36,16.7,-0.91466,0.00015,5.66327]
[1777121419558,28.36,77571.96,16.7,-0.91442,0.00015,5.67506]
[1777121420566,28.36,77577.96,16.7,-0.91351,0.00015,5.72073]
[1777121421573,28.36,77579.49,16.7,-0.91328,0.00015,5.73229]
[1777121426607,28.36,77580.15,16.7,-0.91317,0.00015,5.73741]
[1777121432650,28.37,77580.52,16.7,-0.91316,0.00015,5.73557]
[1777121442720,28.36,77580.5,16.7,-0.91318,0.00015,5.73472]
[1777121449769,28.36,77580.91,16.7,-0.91315,0.00015,5.7361]
[1777121454805,28.36,77579.46,16.7,-0.9134,0.00015,5.72373]
[1777121460849,28.35,77580.12,16.7,-0.91333,0.00015,5.72731]
[1777121466890,28.35,77580.76,16.7,-0.91326,0.00015,5.73069]
[1777121474946,28.34,77580.7,16.7,-0.91331,0.00015,5.72821]
[1777121483003,28.34,77580.57,16.7,-0.91337,0.00015,5.72524]
[1777121488038,28.33,77580.73,16.7,-0.91337,0.00015,5.72525]
[1777121495088,28.33,77578.83,16.7,-0.91379,0.00015,5.7019]
[1777121500123,28.33,77578.58,16.7,-0.91385,0.00015,5.69896]
[1777121506165,28.32,77578.59,16.7,-0.91387,0.00015,5.6978]
[1777121512206,28.32,77579.12,16.7,-0.91382,0.00015,5.70061]
[1777121517242,28.32,77580.32,16.7,-0.91365,0.00015,5.70874]
[1777121518025,28.32,77580.32,16.7,-0.91365,0.00015,5.70874]
[1777121518249,28.32,77581.79,16.7,-0.91343,0.00015,5.71978]
[1777121519257,28.32,77583.45,16.7,-0.91318,0.00015,5.73227]
[1777121521271,28.32,77584.84,16.7,-0.91298,0.00015,5.74242]
[1777121526306,28.31,77585.21,16.7,-0.91295,0.00015,5.74391]
[1777121532348,28.31,77585.17,16.7,-0.91297,0.00015,5.74262]
[1777121537418,28.31,77585.39,16.7,-0.91293,0.00015,5.74498]
[1777121538471,28.31,77585.42,16.7,-0.9129,0.00015,5.74622]
[1777121538530,28.31,77585.42,16.7,-0.91289,0.00015,5.74655]
[1777121539022,28.31,77585.42,16.7,-0.91289,0.00015,5.74655]
[1777121541410,28.32,77586.82,16.7,-0.91266,0.00015,5.75829]
[1777121545439,28.32,77588.05,16.7,-0.91244,0.00015,5.76902]
[1777121550474,28.32,77588.58,16.7,-0.91233,0.00016,5.7746]
[1777121555511,28.33,77588.39,16.7,-0.91242,0.00015,5.76748]
[1777121560546,28.33,77588.38,16.7,-0.91239,0.00015,5.76894]
[1777121565580,28.34,77589.51,16.7,-0.91219,0.00016,5.77913]
[1777121573637,28.34,77589.3,16.7,-0.91217,0.00016,5.77981]
[1777121582700,28.35,77589.52,16.7,-0.91209,0.00016,5.78407]
[1777121587735,28.35,77589.56,16.7,-0.91205,0.00016,5.78577]
[1777121592769,28.36,77589.68,16.7,-0.91201,0.00016,5.78806]
[1777121597805,28.36,77589.56,16.7,-0.91199,0.00016,5.78876]
[1777121603847,28.37,77589.35,16.7,-0.91199,0.00016,5.78878]
[1777121606868,28.37,77591.06,16.7,-0.91171,0.00016,5.80275]
[1777121608881,28.37,77592.99,16.7,-0.9114,0.00016,5.81811]
[1777121609889,28.37,77594.64,16.7,-0.91114,0.00016,5.83105]
[1777121616937,28.37,77594.59,16.7,-0.91121,0.00016,5.82483]
[1777121622980,28.38,77595.34,16.7,-0.91107,0.00016,5.83177]
[1777121631036,28.38,77595.11,16.7,-0.91107,0.00016,5.83148]
[1777121632044,28.38,77598.69,16.7,-0.91051,0.00016,5.85932]
[1777121637078,28.38,77597.6,16.7,-0.91067,0.00016,5.8516]
[1777121642113,28.38,77597.66,16.7,-0.91064,0.00016,5.85272]
[1777121647149,28.39,77597.79,16.7,-0.91061,0.00016,5.85439]
[1777121656213,28.39,77598.14,16.7,-0.91053,0.00016,5.8583]
[1777121656771,28.39,77598.14,16.7,-0.91053,0.00016,5.8583]
[1777121657799,28.39,77598.14,16.7,-0.91053,0.00016,5.8583]
[1777121663263,28.39,77598.59,16.7,-0.91044,0.00016,5.86276]
[1777121669304,28.39,77598.62,16.7,-0.91042,0.00016,5.86383]
[1777121674339,28.4,77598.44,16.7,-0.91053,0.00016,5.85596]
[1777121681388,28.4,77596.77,16.7,-0.91076,0.00016,5.8442]
[1777121682396,28.4,77595.22,16.7,-0.911,0.00016,5.83242]
[1777121686424,28.4,77593.74,16.7,-0.91122,0.00016,5.8218]
[1777121691459,28.4,77593.23,16.7,-0.91128,0.00016,5.8189]
[1777121696493,28.41,77594.1,16.7,-0.91112,0.00016,5.82665]
[1777121701530,28.41,77594.95,16.7,-0.91097,0.00016,5.83415]
[1777121714620,28.42,77594.85,16.7,-0.91093,0.00016,5.83575]
[1777121719655,28.42,77594.81,16.7,-0.91092,0.00016,5.83634]
[1777121724692,28.42,77594.7,16.7,-0.91092,0.00016,5.83638]
[1777121731743,28.42,77594.56,16.7,-0.91101,0.00016,5.82934]
[1777121738792,28.43,77594.51,16.7,-0.911,0.00016,5.83024]
[1777121742820,28.43,77592.98,16.7,-0.91122,0.00016,5.8192]
[1777121744835,28.43,77591.14,16.7,-0.9115,0.00016,5.80543]
[1777121745842,28.43,77585.91,16.7,-0.91231,0.00015,5.76547]
[1777121750877,28.43,77585.45,16.7,-0.91235,0.00015,5.76327]
[1777121754905,28.44,77583.57,16.7,-0.91262,0.00015,5.74997]
[1777121760947,28.44,77583.43,16.7,-0.9126,0.00015,5.75087]
[1777121766989,28.45,77583.31,16.7,-0.91258,0.00015,5.75162]
[1777121772024,28.45,77583.33,16.7,-0.91255,0.00015,5.75313]
[1777121778065,28.46,77583.35,16.7,-0.91252,0.00015,5.75492]
[1777121783101,28.46,77582.81,16.7,-0.91257,0.00015,5.75214]
[1777121788136,28.46,77583.11,16.7,-0.9125,0.00015,5.75579]
[1777121793173,28.47,77582.81,16.7,-0.91261,0.00015,5.74764]
[1777121799214,28.47,77582.8,16.7,-0.91258,0.00015,5.74921]
[1777121804250,28.47,77582.32,16.7,-0.91263,0.00015,5.74689]
[1777121805257,28.47,77581.03,16.7,-0.91282,0.00015,5.7373]
[1777121810293,28.48,77581.31,16.7,-0.91275,0.00015,5.74087]
[1777121818349,28.48,77581.43,16.7,-0.91269,0.00015,5.74402]
[1777121823385,28.49,77581.12,16.7,-0.9127,0.00015,5.74306]
[1777121830434,28.49,77581.6,16.7,-0.91259,0.00015,5.74869]
[1777121831440,28.49,77588.45,16.7,-0.91152,0.00016,5.80142]
[1777121836476,28.5,77589.12,16.7,-0.9114,0.00016,5.80753]
[1777121839497,28.5,77586.55,16.7,-0.91179,0.00016,5.78838]
[1777121844532,28.5,77585.22,16.7,-0.91197,0.00015,5.7792]
[1777121849567,28.5,77585.64,16.7,-0.91189,0.00016,5.78348]
[1777121854602,28.51,77585.78,16.7,-0.91194,0.00015,5.77842]
[1777121859637,28.51,77585.54,16.7,-0.91195,0.00015,5.77771]
[1777121864671,28.51,77585.4,16.7,-0.91195,0.00015,5.77778]
[1777121872514,28.51,77585.33,16.7,-0.91195,0.00015,5.77772]
[1777121877762,28.52,77585.28,16.7,-0.91191,0.00015,5.77993]
[1777121882798,28.52,77585.53,16.7,-0.91184,0.00016,5.78302]
[1777121887837,28.53,77585.36,16.7,-0.91185,0.00015,5.78289]
[1777121894885,28.53,77585.06,16.7,-0.91186,0.00015,5.78225]
[1777121899921,28.53,77585.39,16.7,-0.91178,0.00016,5.78596]
[1777121904956,28.54,77585.34,16.7,-0.91177,0.00016,5.78675]
[1777121909991,28.54,77585.15,16.7,-0.91177,0.00016,5.78645]
[1777121915030,28.54,77585.21,16.7,-0.91184,0.00015,5.78086]
[1777121925100,28.55,77585.12,16.7,-0.9118,0.00015,5.78254]
[1777121930135,28.55,77584.22,16.7,-0.91191,0.00015,5.7771]
[1777121935169,28.56,77584.1,16.7,-0.91191,0.00015,5.7774]
[1777121941212,28.56,77584.42,16.7,-0.91183,0.00015,5.7813]
[1777121952289,28.57,77584.27,16.7,-0.9118,0.00015,5.78278]
[1777121960346,28.57,77584.67,16.7,-0.91169,0.00016,5.78775]
[1777121966387,28.58,77584.81,16.7,-0.91164,0.00016,5.7902]
[1777121973437,28.58,77583.75,16.7,-0.91187,0.00015,5.77649]
[1777121978472,28.58,77583.2,16.7,-0.91193,0.00015,5.7735]
[1777121983507,28.59,77581.98,16.7,-0.91209,0.00015,5.76548]
[1777121991563,28.59,77580.8,16.7,-0.91223,0.00015,5.75865]
[1777121997604,28.6,77580.47,16.7,-0.91225,0.00015,5.75775]
[1777122000626,28.6,77581.94,16.7,-0.91201,0.00015,5.76976]
[1777122001632,28.6,77585.34,16.7,-0.91147,0.00016,5.79598]
[1777122006669,28.6,77584.74,16.7,-0.91155,0.00016,5.79244]
[1777122010697,28.61,77583.4,16.7,-0.91174,0.00015,5.78308]
[1777122017746,28.61,77583.67,16.7,-0.91166,0.00015,5.7867]
[1777122019760,28.61,77585.78,16.7,-0.91133,0.00016,5.80326]
[1777122026809,28.62,77587.3,16.7,-0.91106,0.00016,5.8162]
[1777122031844,28.62,77588.25,16.7,-0.91099,0.00016,5.81713]
[1777122032851,28.62,77590.14,16.7,-0.91069,0.00016,5.83177]
[1777122033858,28.62,77591.54,16.7,-0.91047,0.00016,5.84267]
[1777122038893,28.62,77591.86,16.7,-0.91041,0.00016,5.84584]
[1777122044934,28.62,77592.16,16.7,-0.91034,0.00016,5.84899]
[1777122050976,28.62,77592.23,16.7,-0.91031,0.00016,5.85038]
[1777122057021,28.63,77592.47,16.7,-0.91026,0.00016,5.85307]
[1777122062057,28.63,77594.0,16.7,-0.91001,0.00016,5.8655]
[1777122063064,28.63,77596.57,16.7,-0.9096,0.00016,5.88537]
[1777122068098,28.63,77596.92,16.7,-0.90953,0.00016,5.88851]
[1777122073134,28.63,77596.79,16.7,-0.90955,0.00016,5.88784]
[1777122078171,28.63,77594.19,16.7,-0.90995,0.00016,5.86808]
[1777122083206,28.63,77593.38,16.7,-0.91007,0.00016,5.86216]
[1777122088241,28.63,77593.21,16.7,-0.91009,0.00016,5.86112]
[1777122093275,28.63,77592.94,16.7,-0.91023,0.00016,5.85204]
[1777122099317,28.64,77591.96,16.7,-0.91037,0.00016,5.84508]
[1777122104353,28.64,77592.09,16.7,-0.91034,0.00016,5.84656]
[1777122110395,28.64,77592.03,16.7,-0.91034,0.00016,5.84673]
[1777122114423,28.64,77595.71,16.7,-0.90975,0.00016,5.87542]
[1777122119458,28.64,77596.39,16.7,-0.90963,0.00016,5.88101]
[1777122124494,28.64,77596.71,16.7,-0.90958,0.00016,5.88382]
[1777122130535,28.64,77596.73,16.7,-0.90957,0.00016,5.88429]
[1777122136455,28.64,77597.54,16.7,-0.90944,0.00016,5.89062]
[1777122141159,28.64,77597.58,16.7,-0.90943,0.00016,5.89116]
[1777122142166,28.64,77597.58,16.7,-0.90943,0.00016,5.89116]
[1777122151681,28.64,77595.17,16.7,-0.90994,0.00016,5.86353]
[1777122152689,28.64,77589.87,16.7,-0.91078,0.00016,5.82238]
[1777122153696,28.64,77584.97,16.7,-0.91155,0.00016,5.78449]
[1777122154703,28.63,77586.52,16.7,-0.91132,0.00016,5.79596]
[1777122159737,28.63,77586.74,16.7,-0.91133,0.00016,5.79569]
[1777122165780,28.62,77586.59,16.7,-0.9114,0.00016,5.79224]
[1777122176856,28.61,77586.04,16.7,-0.91157,0.00016,5.78388]
[1777122187934,28.6,77586.12,16.7,-0.91164,0.00016,5.78046]
[1777122190902,28.6,77586.1,16.7,-0.91166,0.00016,5.77957]
[1777122191890,28.6,77586.1,16.7,-0.91166,0.00016,5.77921]
[1777122198004,28.59,77585.97,16.7,-0.91174,0.00016,5.77568]
[1777122206060,28.58,77585.93,16.7,-0.9118,0.00016,5.77251]
[1777122209636,28.58,77586.12,16.7,-0.91179,0.00016,5.77292]
[1777122210668,28.58,77586.12,16.7,-0.9118,0.00016,5.77257]
[1777122216130,28.58,77585.88,16.7,-0.91195,0.00015,5.76266]
[1777122219150,28.58,77588.33,16.7,-0.91155,0.00016,5.78216]
[1777122220158,28.58,77590.5,16.7,-0.91121,0.00016,5.799]
[1777122225195,28.58,77590.21,16.7,-0.91124,0.00016,5.79779]
[1777122230230,28.59,77590.71,16.7,-0.91114,0.00016,5.80266]
[1777122231249,28.59,77590.71,16.7,-0.91114,0.00016,5.80266]
[1777122242939,28.59,77590.75,16.7,-0.91111,0.00016,5.80402]
[1777122250370,28.6,77591.56,16.7,-0.91092,0.00016,5.81337]
[1777122251377,28.6,77594.22,16.7,-0.9105,0.00016,5.83398]
[1777122252384,28.6,77596.56,16.7,-0.91013,0.00016,5.85216]
[1777122260440,28.6,77598.03,16.7,-0.90987,0.00016,5.86453]
[1777122263461,28.6,77599.4,16.7,-0.90965,0.00016,5.87536]
[1777122268496,28.6,77599.57,16.7,-0.90961,0.00016,5.8771]
[1777122273531,28.6,77600.18,16.7,-0.90961,0.00016,5.8748]
[1777122276927,28.6,77600.83,16.7,-0.90951,0.00016,5.87986]
[1777122277558,28.6,77603.47,16.7,-0.90908,0.00016,5.90031]
[1777122279573,28.6,77604.77,16.7,-0.90888,0.00016,5.91036]
[1777122283601,28.6,77603.43,16.7,-0.90909,0.00016,5.89996]
[1777122284608,28.6,77601.91,16.7,-0.90933,0.00016,5.88825]
[1777122289642,28.6,77602.53,16.7,-0.90923,0.00016,5.89315]
[1777122295684,28.61,77602.74,16.7,-0.9092,0.00016,5.89492]
[1777122300719,28.61,77602.96,16.7,-0.90916,0.00016,5.89674]
[1777122305755,28.61,77602.88,16.7,-0.90917,0.00016,5.89628]
[1777122307941,28.61,77602.88,16.7,-0.90917,0.00016,5.89628]
[1777122313812,28.61,77602.91,16.7,-0.90915,0.00016,5.89692]
[1777122315138,28.61,77602.91,16.7,-0.90915,0.00016,5.89692]
[1777122316177,28.61,77602.87,16.7,-0.90916,0.00016,5.89667]
[1777122322159,28.61,77602.84,16.7,-0.90916,0.00016,5.89664]
[1777122323199,28.61,77602.84,16.7,-0.90915,0.00016,5.89693]
[1777122328917,28.61,77604.12,16.7,-0.90894,0.00016,5.90737]
[1777122334960,28.61,77604.42,16.7,-0.90898,0.00016,5.9027]
[1777122336974,28.61,77606.21,16.7,-0.9087,0.00016,5.9166]
[1777122338328,28.61,77606.21,16.7,-0.9087,0.00016,5.9166]
[1777122344026,28.61,77606.6,16.7,-0.90863,0.00016,5.91964]
[1777122349704,28.61,77606.61,16.7,-0.90863,0.00016,5.91971]
[1777122350797,28.61,77606.61,16.7,-0.90863,0.00016,5.91966]
[1777122351022,28.61,77606.61,16.7,-0.90863,0.00016,5.91966]
[1777122355023,28.61,77606.96,16.7,-0.90858,0.00016,5.92231]
[1777122357119,28.61,77608.71,16.7,-0.9083,0.00016,5.93572]
[1777122362153,28.61,77608.01,16.7,-0.90842,0.00016,5.93005]
[1777122367188,28.61,77607.4,16.7,-0.90852,0.00016,5.92509]
[1777122373231,28.61,77607.24,16.7,-0.90855,0.00016,5.92357]
[1777122382294,28.61,77607.18,16.7,-0.90857,0.00016,5.92265]
[1777122392367,28.61,77609.6,16.7,-0.9083,0.00016,5.9335]
[1777122397401,28.6,77609.49,16.7,-0.90832,0.00016,5.93226]
[1777122402554,28.6,77609.4,16.7,-0.90834,0.00016,5.93134]
[1777122403596,28.6,77609.4,16.7,-0.90834,0.00016,5.9312]
[1777122409596,28.6,77610.04,16.7,-0.90825,0.00016,5.93577]
[1777122410597,28.6,77610.04,16.7,-0.90825,0.00016,5.93561]
[1777122416603,28.6,77610.04,16.7,-0.90826,0.00016,5.93529]
[1777122417643,28.6,77610.07,16.7,-0.90826,0.00016,5.93521]
[1777122420563,28.6,77614.67,16.7,-0.90753,0.00016,5.97061]
[1777122421569,28.6,77617.78,16.7,-0.90703,0.00016,5.99466]
[1777122422577,28.6,77619.43,16.7,-0.90676,0.00016,6.00736]
[1777122427611,28.6,77619.51,16.7,-0.90677,0.00016,6.00711]
[1777122434662,28.59,77619.87,16.7,-0.90674,0.00016,6.00859]
[1777122435668,28.59,77621.61,16.7,-0.90646,0.00016,6.02196]
[1777122440703,28.59,77621.78,16.7,-0.90645,0.00016,6.02237]
[1777122445738,28.59,77620.79,16.7,-0.90663,0.00016,6.01378]
[1777122450773,28.59,77621.09,16.7,-0.9066,0.00016,6.01531]
[1777122455808,28.58,77621.13,16.7,-0.90671,0.00016,6.00752]
[1777122460842,28.58,77621.11,16.7,-0.90673,0.00016,6.00665]
[1777122466884,28.58,77621.26,16.7,-0.90672,0.00016,6.00699]
[1777122471921,28.58,77621.83,16.7,-0.90664,0.00016,6.01072]
[1777122479283,28.58,77621.63,16.7,-0.90668,0.00016,6.00875]
[1777122483320,28.57,77621.89,16.7,-0.90666,0.00016,6.00981]
[1777122489039,28.57,77622.22,16.7,-0.90663,0.00016,6.01139]
[1777122494074,28.57,77622.22,16.7,-0.90664,0.00016,6.01069]
[1777122498102,28.57,77623.74,16.7,-0.90641,0.00016,6.02197]
[1777122503138,28.57,77623.78,16.7,-0.90642,0.00016,6.02151]
[1777122509179,28.56,77623.78,16.7,-0.90644,0.00016,6.0206]
[1777122512201,28.56,77620.77,16.7,-0.90703,0.00016,5.98938]
[1777122517235,28.56,77621.11,16.7,-0.90699,0.00016,5.99147]
[1777122522271,28.56,77621.97,16.7,-0.90686,0.00016,5.9976]
[1777122527306,28.56,77622.09,16.7,-0.90686,0.00016,5.99792]
[1777122531469,28.56,77622.09,16.7,-0.90686,0.00016,5.99792]
[1777122532498,28.56,77622.09,16.7,-0.90687,0.00016,5.99743]
[1777122533852,28.55,77622.1,16.7,-0.90688,0.00016,5.99668]
[1777122534220,28.55,77622.1,16.7,-0.90688,0.00016,5.99668]
[1777122534355,28.55,77627.05,16.7,-0.90609,0.00016,6.03458]
[1777122537939,28.55,77628.16,16.7,-0.90594,0.00016,6.04212]
[1777122538383,28.55,77630.8,16.7,-0.90551,0.00016,6.06258]
[1777122542411,28.55,77628.75,16.7,-0.90586,0.00016,6.04569]
[1777122547446,28.54,77629.49,16.7,-0.90576,0.00016,6.05046]
[1777122550467,28.54,77630.91,16.7,-0.90554,0.00016,6.06088]
[1777122555503,28.54,77630.76,16.7,-0.90559,0.00016,6.05848]
[1777122561545,28.53,77631.14,16.7,-0.90556,0.00016,6.05991]
[1777122566580,28.53,77630.96,16.7,-0.90562,0.00016,6.0572]
[1777122567269,28.53,77630.96,16.7,-0.90562,0.00016,6.0572]
[1777122568299,28.53,77631.0,16.7,-0.90562,0.00016,6.05725]
[1777122573628,28.53,77630.81,16.7,-0.90578,0.00016,6.04686]
[1777122578664,28.52,77631.3,16.7,-0.90573,0.00016,6.04941]
[1777122582691,28.52,77633.31,16.7,-0.90542,0.00016,6.06416]
[1777122588734,28.52,77632.46,16.7,-0.90559,0.00016,6.05592]
[1777122593768,28.51,77631.91,16.7,-0.90571,0.00016,6.05039]
[1777122598804,28.51,77632.12,16.7,-0.9057,0.00016,6.05083]
[1777122603839,28.51,77631.89,16.7,-0.90577,0.00016,6.0478]
[1777122614753,28.5,77632.03,16.7,-0.90576,0.00016,6.04792]
[1777122615758,28.5,77632.03,16.7,-0.9058,0.00016,6.04627]
[1777122617938,28.5,77630.26,16.7,-0.90611,0.00016,6.03154]
[1777122623981,28.49,77629.52,16.7,-0.90625,0.00016,6.02456]
[1777122635058,28.49,77629.52,16.7,-0.9064,0.00016,6.01499]
[1777122640093,28.48,77629.41,16.7,-0.90644,0.00016,6.01313]
[1777122645129,28.48,77629.48,16.7,-0.90645,0.00016,6.01267]
[1777122650407,28.48,77629.48,16.7,-0.90645,0.00016,6.01267]
[1777122651395,28.48,77629.48,16.7,-0.90647,0.00016,6.01164]
[1777122659231,28.47,77629.72,16.7,-0.90647,0.00016,6.01162]
[1777122664343,28.47,77629.37,16.7,-0.90654,0.00016,6.00824]
[1777122672324,28.47,77629.26,16.7,-0.9066,0.00016,6.00529]
[1777122677359,28.46,77629.44,16.7,-0.90659,0.00016,6.00564]
[1777122683401,28.46,77630.06,16.7,-0.90652,0.00016,6.00921]
[1777122689443,28.46,77630.27,16.7,-0.90651,0.00016,6.00954]
[1777122694477,28.45,77630.49,16.7,-0.9066,0.00016,6.00282]
[1777122701527,28.45,77628.42,16.7,-0.90697,0.00016,5.98516]
[1777122704548,28.45,77630.59,16.7,-0.90663,0.00016,6.00157]
[1777122706561,28.45,77628.33,16.7,-0.907,0.00016,5.98349]
[1777122710590,28.44,77630.65,16.7,-0.90664,0.00016,6.00088]
[1777122717638,28.44,77630.63,16.7,-0.90667,0.00016,5.99923]
[1777122723681,28.44,77630.34,16.7,-0.90675,0.00016,5.99571]
[1777122730729,28.43,77631.65,16.7,-0.90656,0.00016,6.00457]
[1777122735764,28.43,77632.45,16.7,-0.90646,0.00016,6.0098]
[1777122740799,28.43,77633.43,16.7,-0.90632,0.00016,6.01635]
[1777122745835,28.42,77633.09,16.7,-0.9064,0.00016,6.01257]
[1777122750870,28.42,77634.11,16.7,-0.90625,0.00016,6.01948]
[1777122756284,28.42,77634.36,16.7,-0.90632,0.00016,6.01387]
[1777122757290,28.42,77634.36,16.7,-0.90634,0.00016,6.01278]
[1777122757387,28.42,77634.36,16.7,-0.90634,0.00016,6.01256]
[1777122758027,28.42,77634.36,16.7,-0.90634,0.00016,6.01256]
[1777122763962,28.41,77635.35,16.7,-0.90621,0.00016,6.01905]
[1777122768153,28.41,77635.29,16.7,-0.90622,0.00016,6.01838]
[1777122769169,28.41,77635.06,16.7,-0.90628,0.00016,6.01572]
[1777122775038,28.41,77634.87,16.7,-0.90634,0.00016,6.01298]
[1777122780073,28.41,77635.45,16.7,-0.90626,0.00016,6.01652]
[1777122794171,28.4,77635.61,16.7,-0.9063,0.00016,6.01471]
[1777122800213,28.39,77635.59,16.7,-0.90633,0.00016,6.01337]
[1777122804240,28.39,77637.46,16.7,-0.90604,0.00016,6.02726]
[1777122805247,28.39,77635.69,16.7,-0.90633,0.00016,6.01315]
[1777122806255,28.39,77637.87,16.7,-0.90598,0.00016,6.03007]
[1777122808269,28.39,77635.66,16.7,-0.90635,0.00016,6.01228]
[1777122813304,28.39,77635.54,16.7,-0.90649,0.00016,6.00305]
[1777122821360,28.38,77635.53,16.7,-0.90652,0.00016,6.00156]
[1777122828410,28.38,77635.42,16.7,-0.90657,0.00016,5.99946]
[1777122834452,28.38,77635.61,16.7,-0.90656,0.00016,5.99991]
[1777122840171,28.38,77635.72,16.7,-0.90655,0.00016,6.00025]
[1777122840494,28.37,77639.99,16.7,-0.90586,0.00016,6.03327]
[1777122841501,28.37,77645.06,16.7,-0.90503,0.00017,6.07297]
[1777122842508,28.37,77647.17,16.7,-0.90468,0.00017,6.08933]
[1777122847543,28.37,77650.64,16.7,-0.90414,0.00017,6.11523]
[1777122851571,28.37,77651.95,16.7,-0.90395,0.00017,6.12431]
[1777122856606,28.36,77653.47,16.7,-0.90373,0.00017,6.1347]
[1777122865669,28.35,77654.0,16.7,-0.9037,0.00017,6.13594]
[1777122871711,28.35,77654.38,16.7,-0.90378,0.00017,6.12969]
[1777122875739,28.34,77657.43,16.7,-0.90329,0.00017,6.15266]
[1777122880773,28.34,77657.71,16.7,-0.90328,0.00017,6.15325]
[1777122882788,28.34,77659.31,16.7,-0.90302,0.00017,6.16531]
[1777122883795,28.34,77660.8,16.7,-0.90278,0.00017,6.17682]
[1777122885350,28.34,77660.97,16.7,-0.90276,0.00017,6.17782]
[1777122885395,28.34,77660.97,16.7,-0.90276,0.00017,6.17782]
[1777122885434,28.34,77660.97,16.7,-0.90276,0.00017,6.17782]
[1777122885808,28.34,77663.13,16.7,-0.9024,0.00017,6.19466]
[1777122886815,28.33,77664.61,16.7,-0.90216,0.00017,6.20607]
[1777122888829,28.33,77666.0,16.7,-0.90194,0.00017,6.21636]
[1777122893865,28.33,77664.92,16.7,-0.90216,0.00017,6.20575]
[1777122900913,28.32,77664.65,16.7,-0.90227,0.00017,6.20099]
[1777122905948,28.32,77664.79,16.7,-0.90228,0.00017,6.20035]
[1777122911991,28.31,77664.49,16.7,-0.90238,0.00017,6.19587]
[1777122917025,28.31,77664.88,16.7,-0.90235,0.00017,6.19725]
[1777122922061,28.3,77663.56,16.7,-0.90261,0.00017,6.185]
[1777122928403,28.3,77662.87,16.7,-0.90274,0.00017,6.17884]
[1777122931976,28.29,77662.48,16.7,-0.90284,0.00017,6.17412]
[1777122932961,28.29,77662.92,16.7,-0.90288,0.00017,6.16958]
[1777122936159,28.29,77661.01,16.7,-0.90323,0.00017,6.15281]
[1777122937166,28.29,77659.46,16.7,-0.9035,0.00017,6.14017]
[1777122943208,28.28,77657.94,16.7,-0.90379,0.00017,6.1265]
[1777122945769,28.28,77657.81,16.7,-0.90382,0.00017,6.12521]
[1777122946797,28.28,77657.81,16.7,-0.90383,0.00017,6.12471]
[1777122950256,28.28,77654.65,16.7,-0.90439,0.00017,6.09839]
[1777122954399,28.28,77653.75,16.7,-0.90455,0.00017,6.09064]
[1777122955291,28.28,77650.37,16.7,-0.90512,0.00017,6.06348]
[1777122962341,28.27,77650.14,16.7,-0.90518,0.00017,6.06052]
[1777122969390,28.27,77650.21,16.7,-0.9052,0.00017,6.05995]
[1777122980467,28.26,77650.55,16.7,-0.90518,0.00017,6.0609]
[1777122986509,28.26,77650.28,16.7,-0.90524,0.00017,6.05779]
[1777122990537,28.26,77648.84,16.7,-0.9055,0.00017,6.04577]
[1777123002621,28.26,77648.8,16.7,-0.90564,0.00017,6.03648]
[1777123008663,28.25,77648.92,16.7,-0.90563,0.00017,6.03663]
[1777123013698,28.25,77649.74,16.7,-0.90551,0.00017,6.04245]
[1777123021133,28.25,77649.9,16.7,-0.9055,0.00017,6.04314]
[1777123022136,28.25,77649.9,16.7,-0.9055,0.00017,6.04314]
[1777123027795,28.25,77649.85,16.7,-0.90553,0.00017,6.04133]
[1777123032831,28.24,77649.38,16.7,-0.90563,0.00017,6.03693]
[1777123040887,28.24,77646.45,16.7,-0.90613,0.00017,6.01274]
[1777123045922,28.24,77644.97,16.7,-0.90639,0.00016,6.00063]
[1777123051965,28.24,77645.07,16.7,-0.90648,0.00016,5.99354]
[1777123055992,28.24,77642.66,16.7,-0.90688,0.00016,5.97425]
[1777123066061,28.24,77642.66,16.7,-0.9069,0.00016,5.9737]
[1777123072104,28.24,77642.66,16.7,-0.9069,0.00016,5.97335]
[1777123077139,28.24,77642.02,16.7,-0.90701,0.00016,5.96801]
[1777123081168,28.23,77638.94,16.7,-0.90752,0.00016,5.94357]
[1777123083182,28.23,77636.07,16.7,-0.90799,0.00016,5.921]
[1777123089224,28.23,77636.05,16.7,-0.908,0.00016,5.92088]
[1777123090231,28.23,77634.45,16.7,-0.90826,0.00016,5.90834]
[1777123097279,28.24,77633.54,16.7,-0.9084,0.00016,5.90138]
[1777123102314,28.24,77633.6,16.7,-0.90839,0.00016,5.90194]
[1777123107349,28.24,77634.09,16.7,-0.90831,0.00016,5.90584]
[1777123111222,28.24,77633.5,16.7,-0.9084,0.00016,5.90124]
[1777123112216,28.24,77633.88,16.7,-0.90834,0.00016,5.90422]
[1777123112384,28.24,77631.38,16.7,-0.90885,0.00016,5.87733]
[1777123114399,28.24,77628.96,16.7,-0.90924,0.00016,5.85847]
[1777123119433,28.24,77628.47,16.7,-0.90931,0.00016,5.85501]
[1777123122455,28.24,77630.26,16.7,-0.90902,0.00016,5.86916]
[1777123127490,28.24,77631.37,16.7,-0.90883,0.00016,5.87798]
[1777123132527,28.24,77631.05,16.7,-0.90888,0.00016,5.87553]
[1777123137562,28.24,77631.05,16.7,-0.90888,0.00016,5.87557]
[1777123142597,28.24,77631.06,16.7,-0.90888,0.00016,5.87568]
[1777123147631,28.24,77631.1,16.7,-0.90887,0.00016,5.87599]
[1777123151260,28.24,77631.23,16.7,-0.90885,0.00016,5.87701]
[1777123152297,28.24,77631.23,16.7,-0.90885,0.00016,5.87701]
[1777123158709,28.24,77631.23,16.7,-0.90885,0.00016,5.87697]
[1777123159716,28.24,77634.03,16.7,-0.9084,0.00016,5.89888]
[1777123165757,28.24,77635.2,16.7,-0.90821,0.00016,5.90777]
[1777123170793,28.24,77634.66,16.7,-0.90831,0.00016,5.90332]
[1777123178861,28.24,77634.43,16.7,-0.90845,0.00016,5.89391]
[1777123183900,28.24,77634.81,16.7,-0.90839,0.00016,5.89677]
[1777123189943,28.24,77640.6,16.7,-0.90745,0.00016,5.94208]
[1777123190950,28.24,77642.23,16.7,-0.90718,0.00016,5.95481]
[1777123199006,28.23,77642.77,16.7,-0.90711,0.00016,5.95824]
[1777123200016,28.23,77644.48,16.7,-0.90683,0.00016,5.97158]
[1777123205050,28.23,77644.05,16.7,-0.90692,0.00016,5.96739]
[1777123210085,28.23,77645.13,16.7,-0.90676,0.00016,5.9752]
[1777123212099,28.23,77646.72,16.7,-0.9065,0.00017,5.98747]
[1777123213106,28.23,77651.29,16.7,-0.90574,0.00017,6.02345]
[1777123218068,28.23,77652.16,16.7,-0.90561,0.00017,6.02971]
[1777123223177,28.22,77653.05,16.7,-0.90548,0.00017,6.03582]
[1777123230226,28.22,77653.01,16.7,-0.90552,0.00017,6.03433]
[1777123235261,28.22,77653.23,16.7,-0.90561,0.00017,6.02734]
[1777123240297,28.21,77653.19,16.7,-0.90565,0.00017,6.02556]
[1777123247346,28.21,77652.51,16.7,-0.90579,0.00017,6.01873]
[1777123252381,28.21,77652.65,16.7,-0.90579,0.00017,6.01888]
[1777123255401,28.2,77651.25,16.7,-0.90603,0.00017,6.00712]
[1777123256409,28.2,77655.56,16.7,-0.90532,0.00017,6.04101]
[1777123257416,28.2,77658.46,16.7,-0.90484,0.00017,6.06374]
[1777123262451,28.2,77658.56,16.7,-0.90486,0.00017,6.06304]
[1777123266479,28.2,77662.89,16.7,-0.90416,0.00017,6.09625]
[1777123267486,28.2,77665.22,16.7,-0.90377,0.00017,6.1145]
[1777123275542,28.18,77665.51,16.7,-0.90381,0.00017,6.11274]
[1777123280576,28.18,77665.42,16.7,-0.90388,0.00017,6.10947]
[1777123286619,28.17,77665.33,16.7,-0.90397,0.00017,6.10519]
[1777123291653,28.16,77665.23,16.7,-0.90413,0.00017,6.09507]
[1777123296496,28.16,77665.29,16.7,-0.90416,0.00017,6.09375]
[1777123297496,28.16,77665.29,16.7,-0.90416,0.00017,6.09375]
[1777123298702,28.15,77663.1,16.7,-0.90455,0.00017,6.07496]
[1777123300027,28.15,77663.1,16.7,-0.90455,0.00017,6.07496]
[1777123302022,28.15,77662.41,16.7,-0.90469,0.00017,6.06863]
[1777123311748,28.14,77661.55,16.7,-0.9049,0.00017,6.05851]
[1777123312799,28.14,77661.55,16.7,-0.90492,0.00017,6.05751]
[1777123318819,28.13,77661.9,16.7,-0.90491,0.00017,6.05809]
[1777123319823,28.13,77661.9,16.7,-0.90492,0.00017,6.05768]
[1777123324921,28.13,77662.36,16.7,-0.90489,0.00017,6.05894]
[1777123330471,28.13,77662.36,16.7,-0.90489,0.00017,6.05894]
[1777123331496,28.12,77662.36,16.7,-0.90494,0.00017,6.05694]
[1777123340025,28.11,77662.41,16.7,-0.90501,0.00017,6.05342]
[1777123350096,28.1,77662.29,16.7,-0.90511,0.00017,6.04865]
[1777123355131,28.1,77661.08,16.7,-0.90545,0.00017,6.02982]
[1777123362180,28.09,77661.98,16.7,-0.90534,0.00017,6.03504]
[1777123367215,28.09,77661.34,16.7,-0.90548,0.00017,6.02865]
[1777123371242,28.08,77663.36,16.7,-0.90517,0.00017,6.04338]
[1777123379298,28.08,77663.07,16.7,-0.90527,0.00017,6.03859]
[1777123387358,28.07,77663.38,16.7,-0.90526,0.00017,6.03895]
[1777123392393,28.07,77663.29,16.7,-0.90532,0.00017,6.0364]
[1777123393579,28.07,77663.29,16.7,-0.90532,0.00017,6.0364]
[1777123394585,28.06,77663.4,16.7,-0.90532,0.00017,6.03649]
[1777123404479,28.06,77662.81,16.7,-0.90547,0.00017,6.0293]
[1777123409514,28.05,77663.03,16.7,-0.90547,0.00017,6.0293]
[1777123421598,28.05,77663.0,16.7,-0.90562,0.00017,6.01927]
[1777123427640,28.04,77663.27,16.7,-0.90562,0.00017,6.01963]
[1777123432675,28.04,77663.2,16.7,-0.90566,0.00017,6.0175]
[1777123437709,28.04,77663.35,16.7,-0.90565,0.00017,6.01803]
[1777123439620,28.04,77663.35,16.7,-0.90565,0.00017,6.01803]
[1777123440701,28.03,77663.33,16.7,-0.90566,0.00017,6.01747]
[1777123443752,28.03,77660.77,16.7,-0.90612,0.00017,5.99587]
[1777123449795,28.03,77659.61,16.7,-0.90633,0.00017,5.98576]
[1777123456295,28.03,77659.52,16.7,-0.90635,0.00017,5.98469]
[1777123462887,28.02,77659.95,16.7,-0.90634,0.00017,5.98517]
[1777123473964,28.02,77657.69,16.7,-0.90685,0.00017,5.95852]
[1777123478998,28.01,77656.74,16.7,-0.90705,0.00017,5.94905]
[1777123484034,28.01,77656.85,16.7,-0.90706,0.00017,5.94858]
[1777123490086,28.01,77657.16,16.7,-0.90702,0.00017,5.95024]
[1777123491099,28.01,77657.16,16.7,-0.90703,0.00017,5.94998]
[1777123497127,28.0,77656.89,16.7,-0.90708,0.00017,5.94733]
[1777123502161,28.0,77656.76,16.7,-0.90711,0.00017,5.9458]
[1777123507197,28.0,77657.35,16.7,-0.90702,0.00017,5.95028]
[1777123512232,28.0,77656.11,16.7,-0.90725,0.00017,5.93915]
[1777123514246,28.0,77654.32,16.7,-0.90756,0.00017,5.92446]
[1777123515252,28.0,77651.82,16.7,-0.90797,0.00016,5.90472]
[1777123516260,28.0,77645.39,16.7,-0.90903,0.00016,5.85403]
[1777123517267,28.0,77643.19,16.7,-0.90938,0.00016,5.83685]
[1777123522302,28.0,77642.83,16.7,-0.90942,0.00016,5.83488]
[1777123527337,28.0,77643.38,16.7,-0.90932,0.00016,5.83971]
[1777123533379,28.0,77640.75,16.7,-0.90984,0.00016,5.81223]
[1777123538414,28.0,77640.42,16.7,-0.90995,0.00016,5.80703]
[1777123543448,27.99,77640.31,16.7,-0.91003,0.00016,5.8032]
[1777123548484,27.98,77640.05,16.7,-0.91011,0.00016,5.79908]
[1777123553519,27.98,77639.68,16.7,-0.91021,0.00016,5.79416]
[1777123560567,27.97,77639.63,16.7,-0.91028,0.00016,5.79097]
[1777123562582,27.97,77641.8,16.7,-0.90995,0.00016,5.80722]
[1777123563589,27.97,77647.6,16.7,-0.90901,0.00016,5.85248]
[1777123568636,27.96,77648.85,16.7,-0.90885,0.00016,5.85989]
[1777123574677,27.95,77648.93,16.7,-0.9089,0.00016,5.85763]
[1777123577699,27.95,77647.55,16.7,-0.90916,0.00016,5.84531]
[1777123583741,27.94,77646.7,16.7,-0.90935,0.00016,5.83593]
[1777123597838,27.93,77646.96,16.7,-0.90954,0.00016,5.82459]
[1777123604888,27.92,77646.72,16.7,-0.90964,0.00016,5.81979]
[1777123610930,27.91,77646.74,16.7,-0.90968,0.00016,5.81748]
[1777123615965,27.91,77646.91,16.7,-0.9097,0.00016,5.81679]
[1777123621007,27.9,77646.99,16.7,-0.90973,0.00016,5.81542]
[1777123629736,27.9,77646.75,16.7,-0.90981,0.00016,5.81155]
[1777123630740,27.9,77646.75,16.7,-0.90981,0.00016,5.81155]
[1777123646127,27.88,77646.61,16.7,-0.90992,0.00016,5.80614]
[1777123647128,27.87,77646.61,16.7,-0.91,0.00016,5.80235]
[1777123649510,27.87,77646.32,16.7,-0.91006,0.00016,5.79931]
[1777123650216,27.87,77642.34,16.7,-0.91073,0.00016,5.76723]
[1777123655250,27.87,77641.44,16.7,-0.911,0.00016,5.7513]
[1777123660286,27.86,77641.69,16.7,-0.91099,0.00016,5.75174]
[1777123665321,27.86,77641.63,16.7,-0.91103,0.00016,5.74973]
[1777123670356,27.85,77641.74,16.7,-0.91105,0.00016,5.74904]
[1777123675390,27.85,77642.34,16.7,-0.91098,0.00016,5.75218]
[1777123685461,27.84,77642.34,16.7,-0.91105,0.00016,5.749]
[1777123692511,27.84,77642.57,16.7,-0.91106,0.00016,5.74857]
[1777123693584,27.84,77642.57,16.7,-0.91106,0.00016,5.74857]
[1777123694593,27.83,77642.3,16.7,-0.91111,0.00016,5.74612]
[1777123702580,27.83,77642.77,16.7,-0.91109,0.00016,5.74692]
[1777123706609,27.82,77641.48,16.7,-0.91133,0.00016,5.73549]
[1777123711644,27.82,77637.77,16.7,-0.91206,0.00016,5.69751]
[1777123713657,27.82,77636.49,16.7,-0.91227,0.00016,5.68698]
[1777123719703,27.81,77635.88,16.7,-0.9124,0.00016,5.68074]
[1777123724737,27.81,77635.84,16.7,-0.91243,0.00016,5.67922]
[1777123730784,27.81,77635.39,16.7,-0.91254,0.00016,5.67426]
[1777123735818,27.8,77635.67,16.7,-0.91252,0.00016,5.67524]
[1777123738840,27.8,77636.99,16.7,-0.91232,0.00016,5.68484]
[1777123747903,27.8,77636.24,16.7,-0.91249,0.00016,5.67669]
[1777123754952,27.79,77636.01,16.7,-0.91256,0.00016,5.67315]
[1777123760994,27.79,77635.68,16.7,-0.91264,0.00016,5.66913]
[1777123768108,27.79,77635.92,16.7,-0.91262,0.00016,5.67013]
[1777123769127,27.78,77635.83,16.7,-0.91265,0.00016,5.66877]
[1777123777106,27.78,77636.3,16.7,-0.91271,0.00016,5.66328]
[1777123784155,27.77,77636.96,16.7,-0.91264,0.00016,5.66697]
[1777123795233,27.77,77636.51,16.7,-0.91276,0.00016,5.66112]
[1777123800268,27.77,77637.4,16.7,-0.91263,0.00016,5.66709]
[1777123805303,27.76,77636.71,16.7,-0.91278,0.00016,5.65983]
[1777123810338,27.75,77636.28,16.7,-0.9129,0.00016,5.65408]
[1777123815373,27.75,77635.98,16.7,-0.91297,0.00016,5.65076]
[1777123820407,27.75,77635.52,16.7,-0.91306,0.00016,5.6462]
[1777123827457,27.75,77636.26,16.7,-0.91297,0.00016,5.65063]
[1777123832492,27.74,77636.26,16.7,-0.91309,0.00016,5.64233]
[1777123837793,27.74,77636.43,16.7,-0.91307,0.00016,5.64308]
[1777123838800,27.74,77636.25,16.7,-0.91311,0.00016,5.64129]
[1777123838877,27.74,77639.09,16.7,-0.91266,0.00016,5.66335]
[1777123839541,27.74,77641.25,16.7,-0.91232,0.00016,5.68008]
[1777123844576,27.74,77642.23,16.7,-0.91219,0.00016,5.6865]
[1777123848603,27.73,77638.46,16.7,-0.91281,0.00016,5.65589]
[1777123857667,27.73,77636.56,16.7,-0.91315,0.00016,5.63921]
[1777123863709,27.73,77635.67,16.7,-0.91332,0.00016,5.63118]
[1777123871765,27.72,77635.92,16.7,-0.91331,0.00016,5.63173]
[1777123876467,27.72,77635.92,16.7,-0.91331,0.00016,5.63173]
[1777123877496,27.72,77635.63,16.7,-0.91337,0.00016,5.62858]
[1777123883848,27.72,77634.81,16.7,-0.91353,0.00016,5.62099]
[1777123888884,27.72,77634.94,16.7,-0.91352,0.00016,5.62119]
[1777123893918,27.71,77634.94,16.7,-0.91364,0.00016,5.61308]
[1777123898957,27.71,77635.93,16.7,-0.9135,0.00016,5.62005]
[1777123903992,27.71,77635.96,16.7,-0.91351,0.00016,5.61944]
[1777123912048,27.71,77635.63,16.7,-0.91359,0.00016,5.61558]
[1777123917485,27.7,77635.33,16.7,-0.91365,0.00016,5.61276]
[1777123919162,27.7,77635.43,16.7,-0.91364,0.00016,5.61292]
[1777123930174,27.7,77635.74,16.7,-0.91363,0.00016,5.61365]
[1777123935209,27.7,77636.43,16.7,-0.91353,0.00016,5.61826]
[1777123945682,27.7,77635.39,16.7,-0.9137,0.00016,5.60997]
[1777123946674,27.69,77635.39,16.7,-0.91373,0.00016,5.60845]
[1777123952328,27.69,77635.09,16.7,-0.9139,0.00016,5.59794]
[1777123957363,27.69,77634.57,16.7,-0.91399,0.00016,5.59319]
[1777123962486,27.69,77634.63,16.7,-0.91399,0.00016,5.59327]
[1777123963496,27.69,77634.63,16.7,-0.914,0.00016,5.59288]
[1777123969447,27.68,77634.17,16.7,-0.91409,0.00016,5.58855]
[1777123975489,27.68,77632.89,16.7,-0.91431,0.00016,5.57785]
[1777123978510,27.68,77634.2,16.7,-0.91411,0.00016,5.58767]
[1777123983544,27.68,77633.62,16.7,-0.91421,0.00016,5.58257]
[1777123988580,27.68,77633.69,16.7,-0.91421,0.00016,5.58256]
[1777123993615,27.68,77632.25,16.7,-0.91445,0.00016,5.57084]
[1777123998650,27.68,77631.8,16.7,-0.91453,0.00016,5.56698]
[1777124003684,27.67,77631.93,16.7,-0.91451,0.00016,5.56771]
[1777124008046,27.67,77631.86,16.7,-0.91453,0.00016,5.56701]
[1777124009096,27.67,77631.86,16.7,-0.91453,0.00016,5.56696]
[1777124015768,27.67,77631.79,16.7,-0.91464,0.00016,5.55883]
[1777124020803,27.67,77631.86,16.7,-0.91464,0.00016,5.55923]
[1777124025838,27.67,77631.39,16.7,-0.91471,0.00016,5.55543]
[1777124031881,27.67,77630.42,16.7,-0.91487,0.00016,5.54772]
[1777124039937,27.67,77630.42,16.7,-0.91488,0.00016,5.54745]
[1777124044972,27.67,77630.42,16.7,-0.91488,0.00016,5.54726]
[1777124059070,27.67,77630.42,16.7,-0.91489,0.00016,5.54654]
[1777124066121,27.67,77630.96,16.7,-0.91482,0.00016,5.55033]
[1777124072164,27.67,77631.14,16.7,-0.91489,0.00016,5.54407]
[1777124083241,27.67,77631.11,16.7,-0.91491,0.00016,5.54327]
[1777124085996,27.67,77631.1,16.7,-0.91491,0.00016,5.54313]
[1777124086995,27.67,77630.89,16.7,-0.91495,0.00016,5.54139]
[1777124092304,27.66,77630.79,16.7,-0.91497,0.00016,5.54027]
[1777124097339,27.66,77630.38,16.7,-0.91504,0.00016,5.53679]
[1777124102374,27.66,77630.21,16.7,-0.91507,0.00016,5.53518]
[1777124108416,27.66,77629.9,16.7,-0.91513,0.00016,5.53243]
[1777124116160,27.66,77630.83,16.7,-0.91499,0.00016,5.53945]
[1777124121507,27.66,77630.16,16.7,-0.91511,0.00016,5.53366]
[1777124127199,27.66,77629.95,16.7,-0.91514,0.00016,5.53185]
[1777124128177,27.66,77629.74,16.7,-0.91518,0.00016,5.5301]
[1777124133638,27.66,77629.59,16.7,-0.91531,0.00016,5.52128]
[1777124139681,27.66,77628.67,16.7,-0.91546,0.00016,5.51383]
[1777124144715,27.66,77629.12,16.7,-0.91539,0.00016,5.51714]
[1777124152772,27.66,77629.15,16.7,-0.91539,0.00016,5.51704]
[1777124156463,27.66,77628.77,16.7,-0.91546,0.00016,5.51395]
[1777124157475,27.66,77628.77,16.7,-0.91546,0.00016,5.51395]
[1777124166580,27.66,77628.99,16.7,-0.91542,0.00016,5.51558]
[1777124167597,27.65,77628.99,16.7,-0.91544,0.00016,5.51477]
[1777124172913,27.65,77628.78,16.7,-0.91551,0.00016,5.51124]
[1777124174927,27.65,77631.11,16.7,-0.91515,0.00016,5.52883]
[1777124179961,27.64,77630.33,16.7,-0.9153,0.00016,5.52174]
[1777124189010,27.64,77630.33,16.7,-0.9153,0.00016,5.52159]
[1777124190017,27.64,77630.33,16.7,-0.91531,0.00016,5.52129]
[1777124199144,27.64,77630.56,16.7,-0.91538,0.00016,5.5154]
[1777124206425,27.64,77630.5,16.7,-0.91539,0.00016,5.51481]
[1777124207443,27.64,77630.5,16.7,-0.91539,0.00016,5.51465]
[1777124213472,27.64,77630.47,16.7,-0.9154,0.00016,5.51427]
[1777124214486,27.64,77630.47,16.7,-0.9154,0.00016,5.51415]
[1777124220295,27.64,77630.59,16.7,-0.91539,0.00016,5.51482]
[1777124225329,27.64,77630.47,16.7,-0.91541,0.00016,5.5137]
[1777124230364,27.64,77631.67,16.7,-0.91523,0.00016,5.52281]
[1777124239426,27.64,77631.37,16.7,-0.91528,0.00016,5.52005]
[1777124245469,27.64,77629.1,16.7,-0.91566,0.00016,5.50157]
[1777124246476,27.63,77626.8,16.7,-0.91602,0.00016,5.48357]
[1777124248490,27.63,77625.58,16.7,-0.91622,0.00016,5.47391]
[1777124253525,27.63,77625.93,16.7,-0.91626,0.00016,5.46925]
[1777124256550,27.63,77622.9,16.7,-0.91673,0.00016,5.44585]
[1777124262588,27.64,77622.45,16.7,-0.9168,0.00016,5.44273]
[1777124269637,27.64,77622.31,16.7,-0.91681,0.00016,5.44203]
[1777124276687,27.64,77622.05,16.7,-0.91684,0.00016,5.44037]
[1777124282729,27.64,77621.83,16.7,-0.91687,0.00016,5.43895]
[1777124288771,27.64,77622.2,16.7,-0.91681,0.00016,5.44209]
[1777124294813,27.64,77623.09,16.7,-0.91667,0.00016,5.44921]
[1777124295821,27.64,77626.39,16.7,-0.91615,0.00016,5.47482]
[1777124302870,27.64,77626.24,16.7,-0.91617,0.00016,5.47362]
[1777124308911,27.64,77626.16,16.7,-0.91619,0.00016,5.47297]
[1777124317975,27.64,77626.19,16.7,-0.91628,0.00016,5.46609]
[1777124324017,27.64,77626.75,16.7,-0.91618,0.00016,5.47072]
[1777124330066,27.64,77627.35,16.7,-0.91608,0.00016,5.47572]
[1777124337115,27.64,77627.36,16.7,-0.91607,0.00016,5.47627]
[1777124342149,27.64,77628.51,16.7,-0.91588,0.00016,5.48558]
[1777124343156,27.64,77631.93,16.7,-0.91535,0.00016,5.51181]
[1777124344164,27.64,77634.52,16.7,-0.91495,0.00016,5.53159]
[1777124348192,27.64,77635.99,16.7,-0.91475,0.00016,5.54131]
[1777124353227,27.63,77636.51,16.7,-0.91472,0.00016,5.54313]
[1777124358263,27.63,77638.98,16.7,-0.91434,0.00016,5.56162]
[1777124363297,27.63,77639.92,16.7,-0.91419,0.00016,5.56869]
[1777124368333,27.63,77639.52,16.7,-0.91426,0.00016,5.5653]
[1777124373368,27.63,77639.73,16.7,-0.91433,0.00016,5.55943]
[1777124378404,27.63,77639.92,16.7,-0.91431,0.00016,5.56074]
[1777124384446,27.63,77639.58,16.7,-0.91436,0.00016,5.55787]
[1777124391495,27.63,77639.41,16.7,-0.9144,0.00016,5.55636]
[1777124396530,27.62,77639.21,16.7,-0.91443,0.00016,5.55469]
[1777124402572,27.62,77638.56,16.7,-0.91454,0.00016,5.54951]
[1777124407607,27.62,77638.66,16.7,-0.91452,0.00016,5.55023]
[1777124412642,27.62,77638.71,16.7,-0.91451,0.00016,5.55057]
[1777124419691,27.62,77639.02,16.7,-0.91447,0.00016,5.55291]
[1777124425733,27.62,77638.88,16.7,-0.91449,0.00016,5.55175]
[1777124433789,27.62,77639.47,16.7,-0.9145,0.00016,5.54898]
[1777124438824,27.62,77638.75,16.7,-0.91461,0.00016,5.54333]
[1777124440284,27.62,77638.75,16.7,-0.91461,0.00016,5.54333]
[1777124441278,27.62,77638.93,16.7,-0.91458,0.00016,5.54474]
[1777124446880,27.62,77638.65,16.7,-0.91463,0.00016,5.54254]
[1777124452922,27.62,77638.84,16.7,-0.9146,0.00016,5.54403]
[1777124456950,27.62,77645.91,16.7,-0.91347,0.00016,5.59941]
[1777124457957,27.62,77647.46,16.7,-0.91322,0.00016,5.61157]
[1777124459561,27.62,77647.46,16.7,-0.91322,0.00016,5.61157]
[1777124459971,27.62,77648.86,16.7,-0.913,0.00016,5.62226]
[1777124466014,27.62,77649.3,16.7,-0.91296,0.00016,5.624]
[1777124471050,27.62,77648.79,16.7,-0.91306,0.00016,5.61922]
[1777124476085,27.62,77647.91,16.7,-0.91317,0.00016,5.61376]
[1777124481123,27.63,77647.26,16.7,-0.91322,0.00016,5.61142]
[1777124487165,27.63,77647.28,16.7,-0.91318,0.00016,5.61318]
[1777124494217,27.63,77647.31,16.7,-0.91326,0.00016,5.60695]
[1777124500259,27.64,77647.14,16.7,-0.91324,0.00016,5.60804]
[1777124505296,27.64,77647.05,16.7,-0.91321,0.00016,5.60903]
[1777124508896,27.65,77646.92,16.7,-0.91323,0.00016,5.60826]
[1777124510019,27.65,77646.92,16.7,-0.91323,0.00016,5.60838]
[1777124510097,27.65,77646.92,16.7,-0.91323,0.00016,5.60838]
[1777124510268,27.65,77646.92,16.7,-0.91323,0.00016,5.60838]
[1777124510417,27.65,77646.92,16.7,-0.91323,0.00016,5.60838]
[1777124510518,27.65,77646.92,16.7,-0.91323,0.00016,5.60838]
[1777124517379,27.65,77646.77,16.7,-0.91322,0.00016,5.60872]
[1777124522415,27.65,77646.32,16.7,-0.9133,0.00016,5.60475]
[1777124527450,27.65,77646.64,16.7,-0.91326,0.00016,5.60684]
[1777124532485,27.65,77646.53,16.7,-0.91329,0.00016,5.60554]
[1777124541549,27.65,77646.51,16.7,-0.91323,0.00016,5.60805]
[1777124546584,27.65,77646.43,16.7,-0.91324,0.00016,5.60777]
[1777124552626,27.66,77645.93,16.7,-0.91337,0.00016,5.59872]
[1777124559674,27.67,77646.01,16.7,-0.91329,0.00016,5.60288]
[1777124560386,27.67,77646.01,16.7,-0.91329,0.00016,5.60288]
[1777124561397,27.67,77646.01,16.7,-0.91328,0.00016,5.60328]
[1777124561523,27.67,77646.01,16.7,-0.91328,0.00016,5.60328]
[1777124566020,27.67,77646.01,16.7,-0.91327,0.00016,5.60368]
[1777124568930,27.67,77646.01,16.7,-0.91329,0.00016,5.60254]
[1777124569965,27.67,77645.97,16.7,-0.91331,0.00016,5.60191]
[1777124576795,27.67,77645.34,16.7,-0.91342,0.00016,5.59626]
[1777124581830,27.66,77646.02,16.7,-0.91332,0.00016,5.60115]
[1777124586866,27.66,77646.37,16.7,-0.91328,0.00016,5.60346]
[1777124592908,27.66,77645.49,16.7,-0.91343,0.00016,5.59601]
[1777124597943,27.66,77646.22,16.7,-0.91332,0.00016,5.6013]
[1777124602978,27.66,77648.91,16.7,-0.9129,0.00016,5.62198]
[1777124603984,27.66,77650.79,16.7,-0.91259,0.00016,5.63664]
[1777124610028,27.66,77651.18,16.7,-0.91255,0.00016,5.63889]
[1777124615063,27.66,77651.22,16.7,-0.91266,0.00016,5.63118]
[1777124618941,27.65,77651.25,16.7,-0.91266,0.00016,5.63117]
[1777124619996,27.65,77651.25,16.7,-0.91266,0.00016,5.63093]
[1777124620035,27.65,77651.25,16.7,-0.91266,0.00016,5.63093]
[1777124622023,27.65,77650.44,16.7,-0.9128,0.00016,5.62431]
[1777124628154,27.65,77650.52,16.7,-0.9128,0.00016,5.62416]
[1777124631060,27.65,77650.72,16.7,-0.91277,0.00016,5.62551]
[1777124632066,27.65,77650.72,16.7,-0.91277,0.00016,5.62541]
[1777124639231,27.65,77650.73,16.7,-0.91279,0.00016,5.62451]
[1777124640697,27.65,77650.73,16.7,-0.91279,0.00016,5.62451]
[1777124641245,27.65,77672.21,16.7,-0.90927,0.00017,5.79438]
[1777124642252,27.65,77680.34,16.7,-0.90793,0.00017,5.85852]
[1777124644742,27.64,77681.52,16.7,-0.90775,0.00017,5.86707]
[1777124651315,27.63,77681.37,16.7,-0.90791,0.00017,5.85917]
[1777124657357,27.61,77681.96,16.7,-0.90791,0.00017,5.85949]
[1777124664407,27.6,77683.02,16.7,-0.90781,0.00017,5.8642]
[1777124669441,27.6,77683.76,16.7,-0.90773,0.00017,5.86803]
[1777124674476,27.59,77683.68,16.7,-0.90789,0.00017,5.85793]
[1777124678504,27.59,77685.26,16.7,-0.90765,0.00017,5.86906]
[1777124683539,27.58,77685.52,16.7,-0.90765,0.00017,5.86911]
[1777124688574,27.58,77686.44,16.7,-0.90754,0.00017,5.87447]
[1777124690588,27.58,77689.44,16.7,-0.90705,0.00017,5.89778]
[1777124694616,27.57,77691.7,16.7,-0.9067,0.00017,5.91419]
[1777124701665,27.56,77691.83,16.7,-0.90675,0.00017,5.91195]
[1777124706700,27.56,77693.22,16.7,-0.90656,0.00017,5.92084]
[1777124711735,27.55,77696.99,16.7,-0.90597,0.00017,5.94891]
[1777124714755,27.55,77698.93,16.7,-0.90567,0.00017,5.96307]
[1777124714897,27.55,77698.93,16.7,-0.90567,0.00017,5.96307]
[1777124715762,27.54,77701.32,16.7,-0.90527,0.00017,5.98191]
[1777124718770,27.54,77702.22,16.7,-0.90514,0.00017,5.9881]
[1777124720774,27.54,77701.29,16.7,-0.90532,0.00017,5.97944]
[1777124726843,27.53,77701.86,16.7,-0.9053,0.00017,5.98022]
[1777124731881,27.52,77702.57,16.7,-0.90534,0.00017,5.97576]
[1777124732888,27.52,77704.76,16.7,-0.90498,0.00017,5.99301]
[1777124737923,27.51,77704.35,16.7,-0.90511,0.00017,5.98686]
[1777124742958,27.5,77704.17,16.7,-0.9052,0.00017,5.98267]
[1777124747993,27.5,77703.97,16.7,-0.90529,0.00017,5.97831]
[1777124753028,27.49,77712.37,16.7,-0.90389,0.00017,6.044]
[1777124758063,27.48,77711.94,16.7,-0.90403,0.00017,6.03734]
[1777124763098,27.47,77711.11,16.7,-0.90424,0.00017,6.02747]
[1777124768132,27.47,77711.46,16.7,-0.90425,0.00017,6.02726]
[1777124773168,27.46,77711.26,16.7,-0.90435,0.00017,6.02255]
[1777124779210,27.45,77711.33,16.7,-0.90442,0.00017,6.01943]
[1777124787267,27.43,77711.25,16.7,-0.90454,0.00017,6.01388]
[1777124794316,27.42,77710.85,16.7,-0.9048,0.00017,5.99887]
[1777124799351,27.42,77709.9,16.7,-0.90503,0.00017,5.98816]
[1777124805393,27.4,77709.65,16.7,-0.90516,0.00017,5.98209]
[1777124815777,27.4,77709.61,16.7,-0.90519,0.00017,5.98062]
[1777124817476,27.39,77711.56,16.7,-0.90497,0.00017,5.99084]
[1777124826539,27.37,77711.61,16.7,-0.90508,0.00017,5.986]
[1777124831574,27.37,77711.8,16.7,-0.90511,0.00017,5.98467]
[1777124836609,27.36,77711.63,16.7,-0.9052,0.00017,5.98043]
[1777124841646,27.35,77711.8,16.7,-0.90523,0.00017,5.97899]
[1777124846681,27.34,77711.64,16.7,-0.90532,0.00017,5.97488]
[1777124851716,27.34,77711.68,16.7,-0.90547,0.00017,5.96494]
[1777124859772,27.32,77711.47,16.7,-0.9056,0.00017,5.95891]
[1777124869842,27.31,77711.82,16.7,-0.90566,0.00017,5.95648]
[1777124874877,27.3,77711.91,16.7,-0.9057,0.00017,5.9546]
[1777124880919,27.3,77711.96,16.7,-0.90575,0.00017,5.95189]
[1777124886961,27.29,77711.92,16.7,-0.90583,0.00017,5.94849]
[1777124891996,27.28,77712.54,16.7,-0.90577,0.00017,5.95099]
[1777124897032,27.27,77712.62,16.7,-0.90581,0.00017,5.9491]
[1777124908050,27.27,77711.87,16.7,-0.90598,0.00017,5.94145]
[1777124920192,27.24,77711.87,16.7,-0.90629,0.00017,5.92431]
[1777124925228,27.24,77712.05,16.7,-0.90631,0.00017,5.92346]
[1777124930262,27.23,77712.53,16.7,-0.90627,0.00017,5.92505]
[1777124932277,27.23,77714.27,16.7,-0.90599,0.00017,5.93835]
[1777124937312,27.22,77715.14,16.7,-0.90589,0.00017,5.94305]
[1777124942347,27.22,77717.03,16.7,-0.90561,0.00017,5.95608]
[1777124943354,27.22,77718.76,16.7,-0.90532,0.00017,5.96976]
[1777124944361,27.21,77720.23,16.7,-0.90508,0.00018,5.98131]
[1777124949396,27.21,77719.98,16.7,-0.90518,0.00018,5.97658]
[1777124950403,27.21,77722.87,16.7,-0.90468,0.00018,5.99981]
[1777124957484,27.2,77724.15,16.7,-0.9045,0.00018,6.00812]
[1777124957518,27.2,77724.15,16.7,-0.9045,0.00018,6.00812]
[1777124957619,27.19,77724.66,16.7,-0.90446,0.00018,6.01004]
[1777124958459,27.19,77726.49,16.7,-0.90414,0.00018,6.02512]
[1777124963494,27.19,77727.27,16.7,-0.90407,0.00018,6.02861]
[1777124968529,27.18,77724.31,16.7,-0.90465,0.00018,6.00128]
[1777124973563,27.17,77723.66,16.7,-0.90494,0.00018,5.98518]
[1777124978598,27.16,77722.82,16.7,-0.90514,0.00018,5.97568]
[1777124982626,27.16,77720.92,16.7,-0.90552,0.00018,5.95797]
[1777124986732,27.15,77720.04,16.7,-0.90571,0.00017,5.94904]
[1777124986804,27.15,77720.04,16.7,-0.90571,0.00017,5.94904]
[1777124986855,27.15,77720.04,16.7,-0.90572,0.00017,5.94849]
[1777124987261,27.15,77720.04,16.7,-0.90572,0.00017,5.94849]
[1777124987667,27.15,77680.63,16.7,-0.91244,0.00017,5.62799]
[1777124988669,27.15,77678.79,16.7,-0.91275,0.00017,5.61315]
[1777124989676,27.15,77681.59,16.7,-0.91229,0.00017,5.63552]
[1777124991048,27.15,77681.59,16.7,-0.91229,0.00017,5.63552]
[1777124996728,27.15,77681.85,16.7,-0.91226,0.00017,5.63693]
[1777125002771,27.15,77681.66,16.7,-0.91229,0.00017,5.63529]
[1777125007806,27.15,77681.68,16.7,-0.91229,0.00017,5.63535]
[1777125013536,27.15,77681.63,16.7,-0.9123,0.00017,5.63486]
[1777125018882,27.15,77681.11,16.7,-0.91239,0.00017,5.63049]
[1777125023918,27.15,77679.91,16.7,-0.91259,0.00017,5.62074]
[1777125033988,27.15,77679.32,16.7,-0.91279,0.00017,5.60854]
[1777125041041,27.15,77679.47,16.7,-0.91277,0.00017,5.60973]
[1777125047082,27.15,77679.54,16.7,-0.91276,0.00017,5.61028]
[1777125050104,27.15,77681.75,16.7,-0.91239,0.00017,5.62799]
[1777125055138,27.15,77681.18,16.7,-0.91249,0.00017,5.62331]
[1777125061182,27.15,77681.5,16.7,-0.91244,0.00017,5.62575]
[1777125066217,27.15,77681.81,16.7,-0.91239,0.00017,5.62809]
[1777125069240,27.15,77680.23,16.7,-0.91265,0.00017,5.61535]
[1777125072260,27.15,77678.94,16.7,-0.91287,0.00017,5.605]
[1777125077294,27.15,77678.12,16.7,-0.913,0.00016,5.59845]
[1777125081323,27.15,77672.98,16.7,-0.91385,0.00016,5.55742]
[1777125082330,27.15,77670.99,16.7,-0.91417,0.00016,5.54163]
[1777125087365,27.15,77671.52,16.7,-0.91407,0.00016,5.5463]
[1777125092400,27.15,77671.91,16.7,-0.9141,0.00016,5.5425]
[1777125101128,27.15,77671.81,16.7,-0.91411,0.00016,5.54199]
[1777125102107,27.15,77671.81,16.7,-0.9141,0.00016,5.54253]
[1777125103023,27.15,77671.81,16.7,-0.9141,0.00016,5.54262]
[1777125108512,27.15,77671.63,16.7,-0.91412,0.00016,5.54172]
[1777125111476,27.15,77671.65,16.7,-0.91411,0.00016,5.54205]
[1777125112495,27.15,77671.59,16.7,-0.91412,0.00016,5.54166]
[1777125118505,27.15,77671.5,16.7,-0.91412,0.00016,5.54138]
[1777125119496,27.15,77671.5,16.7,-0.91412,0.00016,5.54155]
[1777125125526,27.16,77671.19,16.7,-0.91416,0.00016,5.5395]
[1777125126556,27.16,77671.19,16.7,-0.91416,0.00016,5.53967]
[1777125131679,27.16,77671.09,16.7,-0.91416,0.00016,5.53938]
[1777125139735,27.16,77671.31,16.7,-0.91412,0.00016,5.54178]
[1777125144770,27.16,77671.29,16.7,-0.91411,0.00016,5.5421]
[1777125147442,27.16,77671.22,16.7,-0.91412,0.00016,5.54171]
[1777125148441,27.16,77671.1,16.7,-0.91413,0.00016,5.54083]
[1777125157863,27.16,77670.55,16.7,-0.9143,0.00016,5.53003]
[1777125162898,27.16,77670.47,16.7,-0.91431,0.00016,5.52993]
[1777125168940,27.17,77670.3,16.7,-0.91432,0.00016,5.52922]
[1777125174988,27.17,77670.35,16.7,-0.9143,0.00016,5.53029]
[1777125180018,27.17,77669.95,16.7,-0.91435,0.00016,5.52771]
[1777125181185,27.17,77669.95,16.7,-0.91435,0.00016,5.52771]
[1777125182186,27.17,77670.32,16.7,-0.91429,0.00016,5.53078]
[1777125189080,27.17,77670.33,16.7,-0.91427,0.00016,5.53183]
[1777125194115,27.17,77670.15,16.7,-0.91428,0.00016,5.53102]
[1777125202176,27.18,77670.05,16.7,-0.91428,0.00016,5.53121]
[1777125207211,27.18,77669.82,16.7,-0.9143,0.00016,5.53001]
[1777125214260,27.18,77669.73,16.7,-0.9144,0.00016,5.52281]
[1777125214680,27.18,77669.73,16.7,-0.9144,0.00016,5.52281]
[1777125215681,27.18,77669.82,16.7,-0.91438,0.00016,5.52366]
[1777125218819,27.18,77670.05,16.7,-0.91434,0.00016,5.52576]
[1777125218933,27.18,77670.05,16.7,-0.91434,0.00016,5.52576]
[1777125219400,27.18,77697.18,16.7,-0.90982,0.00017,5.74359]
[1777125220301,27.18,77710.26,16.7,-0.90759,0.00017,5.84964]
[1777125221309,27.18,77708.51,16.7,-0.9079,0.00017,5.83486]
[1777125222317,27.18,77706.55,16.7,-0.90826,0.00017,5.81812]
[1777125222854,27.18,77706.55,16.7,-0.90826,0.00017,5.81812]
[1777125228362,27.17,77705.19,16.7,-0.90859,0.00017,5.80264]
[1777125233398,27.16,77705.45,16.7,-0.90862,0.00017,5.80114]
[1777125239440,27.15,77705.73,16.7,-0.9086,0.00017,5.80188]
[1777125241455,27.15,77707.9,16.7,-0.90824,0.00017,5.81901]
[1777125247246,27.15,77708.88,16.7,-0.9081,0.00017,5.82583]
[1777125253019,27.14,77709.92,16.7,-0.90796,0.00017,5.83256]
[1777125258574,27.14,77709.3,16.7,-0.9081,0.00017,5.82555]
[1777125264615,27.13,77709.12,16.7,-0.90817,0.00017,5.82253]
[1777125269651,27.13,77708.94,16.7,-0.90823,0.00017,5.81984]
[1777125274686,27.13,77708.07,16.7,-0.9085,0.00017,5.8041]
[1777125278778,27.13,77706.79,16.7,-0.90874,0.00017,5.79299]
[1777125284756,27.12,77706.91,16.7,-0.90875,0.00017,5.79242]
[1777125288693,27.12,77707.26,16.7,-0.9087,0.00017,5.79462]
[1777125289695,27.12,77707.27,16.7,-0.9087,0.00017,5.79449]
[1777125289792,27.12,77707.09,16.7,-0.90874,0.00017,5.79281]
[1777125292877,27.12,77707.35,16.7,-0.90871,0.00017,5.79449]
[1777125292974,27.12,77707.41,16.7,-0.9087,0.00017,5.79477]
[1777125293894,27.12,77707.41,16.7,-0.9087,0.00017,5.79477]
[1777125293995,27.12,77707.37,16.7,-0.90872,0.00017,5.79401]
[1777125297024,27.12,77707.07,16.7,-0.90877,0.00017,5.79136]
[1777125303891,27.11,77708.0,16.7,-0.90865,0.00017,5.79718]
[1777125308926,27.11,77707.47,16.7,-0.90877,0.00017,5.79168]
[1777125313961,27.11,77707.75,16.7,-0.90875,0.00017,5.79254]
[1777125318996,27.1,77707.7,16.7,-0.90878,0.00017,5.79096]
[1777125324030,27.1,77707.83,16.7,-0.90878,0.00017,5.79086]
[1777125330073,27.1,77709.11,16.7,-0.90859,0.00017,5.79982]
[1777125332768,27.09,77708.57,16.7,-0.9088,0.00017,5.78746]
[1777125333754,27.09,77708.57,16.7,-0.9088,0.00017,5.78746]
[1777125339135,27.09,77708.54,16.7,-0.90884,0.00017,5.78546]
[1777125344171,27.09,77707.25,16.7,-0.90909,0.00017,5.77369]
[1777125349206,27.08,77707.66,16.7,-0.90905,0.00017,5.77577]
[1777125355248,27.08,77707.88,16.7,-0.90904,0.00017,5.77605]
[1777125361290,27.07,77707.56,16.7,-0.90913,0.00017,5.77191]
[1777125366325,27.07,77707.54,16.7,-0.90916,0.00017,5.77055]
[1777125372366,27.07,77707.3,16.7,-0.90918,0.00017,5.76968]
[1777125379416,27.08,77707.12,16.7,-0.90915,0.00017,5.77097]
[1777125385458,27.09,77706.81,16.7,-0.90915,0.00017,5.77072]
[1777125390493,27.09,77707.26,16.7,-0.90904,0.00017,5.77623]
[1777125392507,27.09,77708.59,16.7,-0.90889,0.00017,5.78033]
[1777125397541,27.1,77708.68,16.7,-0.90887,0.00017,5.78168]
[1777125402577,27.1,77708.64,16.7,-0.90885,0.00017,5.78265]
[1777125405598,27.1,77706.87,16.7,-0.90913,0.00017,5.7693]
[1777125406605,27.1,77712.3,16.7,-0.90819,0.00017,5.8139]
[1777125407612,27.1,77717.67,16.7,-0.90725,0.00017,5.85809]
[1777125408619,27.1,77723.05,16.7,-0.90631,0.00017,5.90221]
[1777125412647,27.1,77724.63,16.7,-0.90604,0.00018,5.91494]
[1777125417730,27.1,77724.34,16.7,-0.90612,0.00018,5.91127]
[1777125423723,27.1,77723.97,16.7,-0.90621,0.00018,5.90691]
[1777125429766,27.1,77723.34,16.7,-0.90632,0.00017,5.902]
[1777125434801,27.1,77723.28,16.7,-0.90632,0.00017,5.90179]
[1777125441850,27.1,77722.74,16.7,-0.90642,0.00017,5.89717]
[1777125449905,27.1,77723.04,16.7,-0.90635,0.00017,5.90047]
[1777125457042,27.1,77723.0,16.7,-0.90635,0.00017,5.90043]
[1777125458097,27.1,77722.98,16.7,-0.90642,0.00017,5.89453]
[1777125464007,27.11,77722.96,16.7,-0.90641,0.00017,5.89471]
[1777125469040,27.11,77721.9,16.7,-0.9066,0.00017,5.8858]
[1777125474076,27.11,77720.73,16.7,-0.9068,0.00017,5.87682]
[1777125479110,27.11,77719.67,16.7,-0.90694,0.00017,5.86997]
[1777125484145,27.12,77718.41,16.7,-0.90712,0.00017,5.86167]
[1777125490188,27.12,77718.55,16.7,-0.90706,0.00017,5.86418]
[1777125495223,27.12,77718.33,16.7,-0.90708,0.00017,5.86328]
[1777125500258,27.12,77718.4,16.7,-0.90705,0.00017,5.86467]
[1777125505293,27.13,77718.51,16.7,-0.90702,0.00017,5.8664]
[1777125510328,27.13,77718.45,16.7,-0.90701,0.00017,5.86675]
[1777125513348,27.13,77716.56,16.7,-0.90743,0.00017,5.84433]
[1777125518384,27.13,77716.94,16.7,-0.90734,0.00017,5.84842]
[1777125519481,27.13,77716.94,16.7,-0.90734,0.00017,5.84842]
[1777125520467,27.13,77716.94,16.7,-0.90734,0.00017,5.84862]
[1777125528454,27.13,77717.4,16.7,-0.9073,0.00017,5.85035]
[1777125533489,27.13,77717.31,16.7,-0.90734,0.00017,5.84853]
[1777125536510,27.13,77712.03,16.7,-0.90825,0.00017,5.80527]
[1777125541545,27.13,77710.22,16.7,-0.90856,0.00017,5.79095]
[1777125546580,27.13,77710.92,16.7,-0.90843,0.00017,5.79699]
[1777125551615,27.13,77709.64,16.7,-0.90864,0.00017,5.78681]
[1777125556651,27.13,77710.21,16.7,-0.90854,0.00017,5.79163]
[1777125561685,27.13,77710.14,16.7,-0.90855,0.00017,5.79116]
[1777125567728,27.13,77710.22,16.7,-0.90854,0.00017,5.79185]
[1777125575784,27.13,77710.35,16.7,-0.90862,0.00017,5.78538]
[1777125584848,27.13,77710.01,16.7,-0.90868,0.00017,5.78249]
[1777125590890,27.13,77709.75,16.7,-0.90873,0.00017,5.78028]
[1777125594918,27.13,77708.09,16.7,-0.90901,0.00017,5.76674]
[1777125600960,27.13,77708.51,16.7,-0.90894,0.00017,5.77011]
[1777125601967,27.13,77706.68,16.7,-0.90926,0.00017,5.75522]
[1777125603981,27.13,77709.33,16.7,-0.9088,0.00017,5.77677]
[1777125612040,27.13,77714.98,16.7,-0.90783,0.00017,5.8225]
[1777125613047,27.13,77716.91,16.7,-0.9075,0.00017,5.83817]
[1777125621104,27.12,77720.96,16.7,-0.90682,0.00017,5.87035]
[1777125626250,27.12,77722.07,16.7,-0.90664,0.00017,5.87891]
[1777125627257,27.12,77720.57,16.7,-0.9069,0.00017,5.86655]
[1777125632292,27.12,77720.12,16.7,-0.90709,0.00017,5.85511]
[1777125637327,27.12,77719.1,16.7,-0.90727,0.00017,5.84658]
[1777125639341,27.12,77717.53,16.7,-0.90754,0.00017,5.83372]
[1777125644376,27.12,77716.1,16.7,-0.90778,0.00017,5.82222]
[1777125651425,27.12,77716.08,16.7,-0.90778,0.00017,5.82254]
[1777125657471,27.12,77716.22,16.7,-0.90774,0.00017,5.82423]
[1777125670563,27.13,77715.8,16.7,-0.90778,0.00017,5.82234]
[1777125675598,27.13,77715.56,16.7,-0.90781,0.00017,5.82106]
[1777125681640,27.13,77715.22,16.7,-0.90785,0.00017,5.81916]
[1777125684661,27.13,77717.12,16.7,-0.90751,0.00017,5.83515]
[1777125689696,27.14,77716.99,16.7,-0.90752,0.00017,5.83477]
[1777125694730,27.14,77715.72,16.7,-0.90782,0.00017,5.81765]
[1777125701779,27.14,77715.5,16.7,-0.90784,0.00017,5.81705]
[1777125706816,27.14,77716.07,16.7,-0.90772,0.00017,5.82256]
[1777125711852,27.15,77715.81,16.7,-0.90775,0.00017,5.82125]
[1777125712847,27.15,77715.81,16.7,-0.90775,0.00017,5.82125]
[1777125713888,27.15,77715.81,16.7,-0.90775,0.00017,5.82125]
[1777125719922,27.15,77715.73,16.7,-0.90774,0.00017,5.82168]
[1777125721937,27.15,77712.04,16.7,-0.90837,0.00017,5.79183]
[1777125726972,27.15,77711.98,16.7,-0.90836,0.00017,5.79206]
[1777125728986,27.15,77709.31,16.7,-0.90882,0.00017,5.77061]
[1777125734020,27.15,77708.41,16.7,-0.90895,0.00017,5.76413]
[1777125735028,27.15,77706.33,16.7,-0.90931,0.00017,5.74742]
[1777125741069,27.16,77705.77,16.7,-0.90938,0.00017,5.7441]
[1777125746105,27.16,77705.63,16.7,-0.90938,0.00017,5.74405]
[1777125752146,27.16,77706.18,16.7,-0.90936,0.00017,5.74236]
[1777125757559,27.16,77706.09,16.7,-0.90936,0.00017,5.74207]
[1777125762089,27.17,77705.95,16.7,-0.90936,0.00017,5.74229]
[1777125765743,27.17,77705.62,16.7,-0.9094,0.00017,5.74054]
[1777125766130,27.17,77705.42,16.7,-0.90942,0.00017,5.73939]
[1777125766245,27.17,77712.73,16.7,-0.90817,0.00017,5.79876]
[1777125767252,27.17,77718.87,16.7,-0.9071,0.00017,5.84898]
[1777125768258,27.17,77716.89,16.7,-0.90744,0.00017,5.83287]
[1777125769785,27.17,77716.89,16.7,-0.90744,0.00017,5.83287]
[1777125770273,27.17,77713.89,16.7,-0.90796,0.00017,5.8086]
[1777125776130,27.17,77715.21,16.7,-0.90772,0.00017,5.81957]
[1777125776207,27.17,77715.21,16.7,-0.90772,0.00017,5.81957]
[1777125776330,27.17,77733.07,16.7,-0.90459,0.00018,5.9663]
[1777125777329,27.17,77749.99,16.7,-0.90155,0.00018,6.10646]
[1777125777989,27.17,77749.99,16.7,-0.90155,0.00018,6.10646]
[1777125778336,27.17,77764.8,16.7,-0.89885,0.00019,6.22939]
[1777125779343,27.17,77763.05,16.7,-0.8992,0.00018,6.21379]
[1777125780350,27.17,77759.91,16.7,-0.8998,0.00018,6.18639]
[1777125781766,27.17,77759.91,16.7,-0.8998,0.00018,6.18639]
[1777125781770,27.16,77752.2,16.7,-0.90126,0.00018,6.11975]
[1777125782364,27.16,77749.9,16.7,-0.90168,0.00018,6.10061]
[1777125783839,27.16,77748.77,16.7,-0.90193,0.00018,6.08903]
[1777125784378,27.16,77743.46,16.7,-0.90289,0.00018,6.04495]
[1777125785384,27.15,77740.12,16.7,-0.90351,0.00018,6.01623]
[1777125786885,27.15,77739.15,16.7,-0.90373,0.00018,6.00625]
[1777125792434,27.13,77738.01,16.7,-0.90403,0.00018,5.99213]
[1777125793441,27.13,77735.9,16.7,-0.90443,0.00018,5.97378]
[1777125794448,27.13,77734.22,16.7,-0.90475,0.00018,5.95899]
[1777125795455,27.13,77730.43,16.7,-0.90544,0.00018,5.92687]
[1777125797469,27.12,77728.54,16.7,-0.90581,0.00018,5.90962]
[1777125802504,27.11,77727.23,16.7,-0.90614,0.00018,5.89401]
[1777125807541,27.1,77727.19,16.7,-0.90624,0.00018,5.8897]
[1777125813583,27.09,77726.33,16.7,-0.90659,0.00018,5.87031]
[1777125818618,27.08,77726.19,16.7,-0.9067,0.00018,5.86529]
[1777125823653,27.07,77726.65,16.7,-0.90671,0.00018,5.8649]
[1777125828688,27.05,77725.78,16.7,-0.90696,0.00017,5.85318]
[1777125834731,27.04,77724.8,16.7,-0.90725,0.00017,5.83973]
[1777125835273,27.04,77724.8,16.7,-0.90725,0.00017,5.83973]
[1777125839766,27.03,77723.07,16.7,-0.90765,0.00017,5.82112]
[1777125841780,27.02,77716.58,16.7,-0.90881,0.00017,5.76631]
[1777125842787,27.02,77714.91,16.7,-0.90911,0.00017,5.7519]
[1777125849836,27.01,77714.68,16.7,-0.90926,0.00017,5.74478]
[1777125854871,27.0,77714.33,16.7,-0.9094,0.00017,5.73827]
[1777125859905,26.99,77714.66,16.7,-0.90942,0.00017,5.73738]
[1777125864941,26.98,77714.67,16.7,-0.90949,0.00017,5.7339]
[1777125871990,26.97,77714.57,16.7,-0.90972,0.00017,5.72073]
[1777125872851,26.97,77714.57,16.7,-0.90972,0.00017,5.72073]
[1777125872997,26.97,77693.67,16.7,-0.91327,0.00017,5.55074]
[1777125874004,26.97,77682.66,16.7,-0.9151,0.00016,5.4622]
[1777125875011,26.96,77681.55,16.7,-0.91528,0.00016,5.45317]
[1777125880047,26.96,77680.32,16.7,-0.9155,0.00016,5.44261]
[1777125885878,26.96,77679.78,16.7,-0.9156,0.00016,5.43773]
[1777125886090,26.96,77674.41,16.7,-0.91648,0.00016,5.39471]
[1777125887096,26.96,77669.73,16.7,-0.91724,0.00016,5.35753]
[1777125888104,26.96,77666.6,16.7,-0.91774,0.00016,5.33276]
[1777125893139,26.97,77665.53,16.7,-0.91787,0.00016,5.32656]
[1777125898174,26.97,77664.93,16.7,-0.91791,0.00016,5.32414]
[1777125901195,26.98,77659.77,16.7,-0.91871,0.00016,5.28493]
[1777125902201,26.98,77657.69,16.7,-0.91903,0.00016,5.26913]
[1777125903208,26.98,77659.04,16.7,-0.9188,0.00016,5.28028]
[1777125907241,26.98,77661.88,16.7,-0.91831,0.00016,5.30474]
[1777125911269,26.99,77663.7,16.7,-0.91798,0.00016,5.32105]
[1777125917311,27.0,77663.84,16.7,-0.9179,0.00016,5.32499]
[1777125922346,27.0,77664.27,16.7,-0.91778,0.00016,5.33075]
[1777125927380,27.01,77664.14,16.7,-0.91775,0.00016,5.33207]
[1777125931409,27.01,77661.5,16.7,-0.91823,0.00016,5.30588]
[1777125936444,27.02,77662.17,16.7,-0.91807,0.00016,5.31366]
[1777125937451,27.02,77660.66,16.7,-0.9183,0.00016,5.30228]
[1777125942486,27.03,77660.78,16.7,-0.91823,0.00016,5.30582]
[1777125949570,27.03,77660.6,16.7,-0.91823,0.00016,5.30594]
[1777125950579,27.04,77660.6,16.7,-0.91818,0.00016,5.30848]
[1777125960082,27.05,77660.56,16.7,-0.91811,0.00016,5.31169]
[1777125960780,27.05,77660.56,16.7,-0.91811,0.00016,5.31169]
[1777125961097,27.05,77660.56,16.7,-0.91811,0.00016,5.31169]
[1777125963770,27.05,77660.03,16.7,-0.91815,0.00016,5.31003]
[1777125969675,27.07,77660.46,16.7,-0.918,0.00016,5.31741]
[1777125973705,27.07,77659.15,16.7,-0.91816,0.00016,5.3091]
[1777125978740,27.08,77659.55,16.7,-0.91805,0.00016,5.31475]
[1777125983775,27.08,77658.32,16.7,-0.91819,0.00016,5.30759]
[1777125988810,27.09,77659.81,16.7,-0.9179,0.00016,5.32178]
[1777125993845,27.1,77660.17,16.7,-0.9179,0.00016,5.31969]
[1777125998880,27.1,77660.01,16.7,-0.91787,0.00016,5.32086]
[1777126003916,27.11,77659.94,16.7,-0.91784,0.00016,5.3227]
[1777126006447,27.11,77659.51,16.7,-0.91789,0.00016,5.31981]
[1777126007435,27.11,77659.51,16.7,-0.91788,0.00016,5.32029]
[1777126013986,27.12,77659.62,16.7,-0.91779,0.00016,5.32497]
[1777126024056,27.13,77659.62,16.7,-0.91769,0.00016,5.32965]
[1777126033120,27.14,77659.55,16.7,-0.91762,0.00016,5.33323]
[1777126039162,27.15,77658.47,16.7,-0.91773,0.00016,5.3275]
[1777126043215,27.15,77659.19,16.7,-0.91759,0.00016,5.33452]
[1777126048227,27.16,77659.29,16.7,-0.91752,0.00016,5.33799]
[1777126049421,27.16,77659.29,16.7,-0.91752,0.00016,5.33799]
[1777126056283,27.17,77659.31,16.7,-0.91754,0.00016,5.33435]
[1777126057290,27.17,77660.81,16.7,-0.9173,0.00016,5.34656]
[1777126058297,27.17,77662.42,16.7,-0.91703,0.00016,5.35964]
[1777126060311,27.18,77664.58,16.7,-0.91667,0.00016,5.37744]
[1777126061318,27.18,77671.1,16.7,-0.9156,0.00016,5.42927]
[1777126062324,27.18,77672.58,16.7,-0.91536,0.00016,5.44128]
[1777126064339,27.18,77674.29,16.7,-0.91507,0.00016,5.45537]
[1777126069374,27.18,77675.31,16.7,-0.91486,0.00016,5.4652]
[1777126074409,27.19,77675.58,16.7,-0.91477,0.00016,5.46956]
[1777126076422,27.19,77677.08,16.7,-0.91451,0.00016,5.48232]
[1777126077429,27.19,77680.78,16.7,-0.91389,0.00016,5.51213]
[1777126078436,27.19,77682.86,16.7,-0.91354,0.00017,5.52906]
[1777126079444,27.19,77680.59,16.7,-0.91391,0.00016,5.51131]
[1777126081457,27.2,77679.18,16.7,-0.91413,0.00016,5.50081]
[1777126090521,27.2,77678.87,16.7,-0.91411,0.00016,5.50152]
[1777126096563,27.21,77680.96,16.7,-0.91373,0.00016,5.5201]
[1777126101597,27.21,77682.0,16.7,-0.91353,0.00017,5.5298]
[1777126107574,27.22,77681.87,16.7,-0.91353,0.00017,5.52985]
[1777126112675,27.22,77681.87,16.7,-0.9136,0.00017,5.52362]
[1777126118717,27.21,77681.82,16.7,-0.91366,0.00016,5.521]
[1777126124759,27.21,77682.21,16.7,-0.91364,0.00017,5.52188]
[1777126135837,27.2,77681.84,16.7,-0.91378,0.00016,5.5149]
[1777126136844,27.2,77686.81,16.7,-0.91298,0.00017,5.5538]
[1777126141879,27.19,77686.9,16.7,-0.91301,0.00017,5.55239]
[1777126146914,27.18,77686.72,16.7,-0.91308,0.00017,5.54881]
[1777126153962,27.18,77686.75,16.7,-0.91314,0.00017,5.54604]
[1777126160007,27.17,77686.71,16.7,-0.9132,0.00017,5.54311]
[1777126166047,27.16,77686.79,16.7,-0.91324,0.00017,5.54112]
[1777126167054,27.16,77691.04,16.7,-0.91255,0.00017,5.57468]
[1777126173098,27.15,77690.84,16.7,-0.91274,0.00017,5.56271]
[1777126174104,27.15,77688.6,16.7,-0.91312,0.00017,5.54432]
[1777126175112,27.15,77686.52,16.7,-0.91348,0.00017,5.52726]
[1777126181154,27.14,77686.41,16.7,-0.91355,0.00017,5.52396]
[1777126185181,27.14,77682.69,16.7,-0.91419,0.00016,5.49276]
[1777126190218,27.14,77682.53,16.7,-0.91422,0.00016,5.49141]
[1777126195253,27.14,77682.73,16.7,-0.91418,0.00016,5.49336]
[1777126197267,27.14,77681.39,16.7,-0.9144,0.00016,5.48284]
[1777126202302,27.14,77682.11,16.7,-0.91429,0.00016,5.48837]
[1777126208344,27.14,77682.22,16.7,-0.91428,0.00016,5.48841]
[1777126213381,27.14,77682.3,16.7,-0.91429,0.00016,5.48836]
[1777126217409,27.14,77680.44,16.7,-0.9146,0.00016,5.47304]
[1777126219423,27.14,77679.08,16.7,-0.91483,0.00016,5.46202]
[1777126224458,27.13,77679.37,16.7,-0.91479,0.00016,5.46385]
[1777126229494,27.13,77678.75,16.7,-0.9149,0.00016,5.45849]
[1777126234529,27.13,77678.17,16.7,-0.91511,0.00016,5.44612]
[1777126238557,27.13,77676.88,16.7,-0.91532,0.00016,5.43564]
[1777126239564,27.13,77670.6,16.7,-0.91634,0.00016,5.3859]
[1777126240571,27.13,77664.97,16.7,-0.91725,0.00016,5.34158]
[1777126241578,27.13,77662.78,16.7,-0.9176,0.00016,5.32461]
[1777126246613,27.14,77663.38,16.7,-0.91746,0.00016,5.33111]
[1777126251648,27.14,77663.44,16.7,-0.91742,0.00016,5.33334]
[1777126253662,27.14,77665.99,16.7,-0.91699,0.00016,5.35409]
[1777126254669,27.14,77669.45,16.7,-0.91643,0.00016,5.38167]
[1777126259703,27.15,77669.85,16.7,-0.91634,0.00016,5.38615]
[1777126264739,27.15,77669.06,16.7,-0.91646,0.00016,5.38011]
[1777126269774,27.14,77669.07,16.7,-0.91649,0.00016,5.37885]
[1777126274809,27.14,77668.93,16.7,-0.91654,0.00016,5.3765]
[1777126280851,27.14,77668.97,16.7,-0.91655,0.00016,5.37576]
[1777126285886,27.14,77669.18,16.7,-0.91649,0.00016,5.37878]
[1777126290921,27.15,77669.18,16.7,-0.91645,0.00016,5.38044]
[1777126296963,27.15,77668.76,16.7,-0.91658,0.00016,5.37186]
[1777126299984,27.15,77667.1,16.7,-0.91682,0.00016,5.35988]
[1777126305019,27.16,77667.33,16.7,-0.91674,0.00016,5.364]
[1777126306051,27.16,77667.33,16.7,-0.91674,0.00016,5.364]
[1777126307095,27.16,77667.33,16.7,-0.91673,0.00016,5.36439]
[1777126313076,27.17,77667.29,16.7,-0.91668,0.00016,5.3668]
[1777126318111,27.17,77666.92,16.7,-0.9167,0.00016,5.36585]
[1777126323146,27.18,77667.79,16.7,-0.91652,0.00016,5.37468]
[1777126330195,27.19,77667.83,16.7,-0.91646,0.00016,5.37769]
[1777126335230,27.19,77668.69,16.7,-0.91628,0.00016,5.38632]
[1777126340265,27.19,77669.17,16.7,-0.91617,0.00016,5.39148]
[1777126344293,27.2,77667.79,16.7,-0.91639,0.00016,5.38117]
[1777126345300,27.2,77669.02,16.7,-0.91619,0.00016,5.39094]
[1777126350335,27.2,77668.38,16.7,-0.91628,0.00016,5.38621]
[1777126352349,27.2,77669.79,16.7,-0.91615,0.00016,5.39008]
[1777126357384,27.2,77669.78,16.7,-0.91615,0.00016,5.39028]
[1777126359398,27.2,77667.96,16.7,-0.91644,0.00016,5.37606]
[1777126364433,27.2,77666.98,16.7,-0.91659,0.00016,5.36848]
[1777126369468,27.2,77665.97,16.7,-0.91677,0.00016,5.35999]
[1777126375510,27.2,77666.74,16.7,-0.91666,0.00016,5.36546]
[1777126380546,27.19,77666.7,16.7,-0.91667,0.00016,5.3647]
[1777126382559,27.19,77665.17,16.7,-0.91692,0.00016,5.3525]
[1777126383567,27.19,77663.13,16.7,-0.91725,0.00016,5.33641]
[1777126388602,27.19,77663.4,16.7,-0.91721,0.00016,5.33821]
[1777126394643,27.19,77662.5,16.7,-0.91737,0.00016,5.33075]
[1777126395651,27.19,77660.83,16.7,-0.91764,0.00016,5.31759]
[1777126398672,27.19,77662.15,16.7,-0.91743,0.00016,5.32774]
[1777126403707,27.19,77661.97,16.7,-0.91747,0.00016,5.32594]
[1777126408742,27.19,77661.7,16.7,-0.91752,0.00016,5.32341]
[1777126409748,27.19,77664.05,16.7,-0.91714,0.00016,5.34176]
[1777126411763,27.19,77665.85,16.7,-0.91696,0.00016,5.34832]
[1777126416798,27.19,77665.86,16.7,-0.91697,0.00016,5.34784]
[1777126418812,27.19,77664.58,16.7,-0.91718,0.00016,5.33758]
[1777126426867,27.18,77663.96,16.7,-0.91729,0.00016,5.33205]
[1777126431903,27.18,77663.8,16.7,-0.91732,0.00016,5.33052]
[1777126436940,27.18,77663.5,16.7,-0.91738,0.00016,5.32792]
[1777126441976,27.18,77663.39,16.7,-0.9174,0.00016,5.32686]
[1777126447010,27.18,77663.0,16.7,-0.91746,0.00016,5.32363]
[1777126454060,27.18,77663.15,16.7,-0.91744,0.00016,5.32461]
[1777126459095,27.18,77662.63,16.7,-0.91753,0.00016,5.3204]
[1777126464130,27.18,77662.81,16.7,-0.9175,0.00016,5.32171]
[1777126469165,27.18,77662.7,16.7,-0.91752,0.00016,5.32075]
[1777126471179,27.18,77664.95,16.7,-0.91726,0.00016,5.33102]
[1777126472186,27.18,77671.54,16.7,-0.9162,0.00016,5.38281]
[1777126473193,27.18,77672.83,16.7,-0.916,0.00016,5.39256]
[1777126475206,27.18,77678.26,16.7,-0.91513,0.00016,5.43483]
[1777126476214,27.18,77680.55,16.7,-0.91476,0.00016,5.45269]
[1777126481248,27.17,77680.3,16.7,-0.91484,0.00016,5.44907]
[1777126484269,27.17,77682.87,16.7,-0.91443,0.00016,5.46848]
[1777126489305,27.16,77685.39,16.7,-0.91407,0.00017,5.48604]
[1777126490312,27.16,77688.44,16.7,-0.91358,0.00017,5.50973]
[1777126493874,27.16,77687.81,16.7,-0.91372,0.00017,5.50277]
[1777126494340,27.16,77696.16,16.7,-0.91234,0.00017,5.5691]
[1777126495347,27.15,77703.27,16.7,-0.91115,0.00017,5.6257]
[1777126497920,27.15,77704.15,16.7,-0.91103,0.00017,5.63156]
[1777126498651,27.15,77704.15,16.7,-0.91103,0.00017,5.63156]
[1777126498368,27.15,77704.13,16.7,-0.91105,0.00017,5.63078]
[1777126498856,27.15,77704.13,16.7,-0.91105,0.00017,5.63078]
[1777126499376,27.15,77711.08,16.7,-0.90988,0.00017,5.68632]
[1777126502063,27.14,77711.46,16.7,-0.90984,0.00017,5.688]
[1777126511461,27.13,77711.46,16.7,-0.90999,0.00017,5.68102]
[1777126517503,27.11,77711.53,16.7,-0.91007,0.00017,5.6774]
[1777126522538,27.11,77711.5,16.7,-0.91015,0.00017,5.67367]
[1777126527574,27.1,77711.17,16.7,-0.91028,0.00017,5.66753]
[1777126535630,27.08,77713.09,16.7,-0.91017,0.00017,5.6701]
[1777126538650,27.08,77716.65,16.7,-0.9096,0.00017,5.6969]
[1777126547714,27.06,77717.3,16.7,-0.90963,0.00017,5.69563]
[1777126553757,27.05,77717.28,16.7,-0.90973,0.00017,5.69116]
[1777126558794,27.04,77716.07,16.7,-0.91001,0.00017,5.6778]
[1777126563829,27.03,77716.23,16.7,-0.91006,0.00017,5.67566]
[1777126569870,27.02,77716.26,16.7,-0.91014,0.00017,5.67181]
[1777126578934,27.0,77716.57,16.7,-0.91021,0.00017,5.66825]
[1777126582962,27.0,77713.63,16.7,-0.91077,0.00017,5.64171]
[1777126586990,26.99,77711.84,16.7,-0.91113,0.00017,5.62474]
[1777126587997,26.99,77713.29,16.7,-0.9109,0.00017,5.63591]
[1777126596053,26.98,77714.71,16.7,-0.91085,0.00017,5.63536]
[1777126601088,26.97,77714.71,16.7,-0.91091,0.00017,5.63259]
[1777126606122,26.96,77714.78,16.7,-0.91096,0.00017,5.63049]
[1777126611158,26.96,77714.74,16.7,-0.91102,0.00017,5.62758]
[1777126621228,26.94,77714.74,16.7,-0.91113,0.00017,5.62262]
[1777126626266,26.94,77715.13,16.7,-0.91111,0.00017,5.62336]
[1777126631300,26.93,77714.08,16.7,-0.91134,0.00017,5.61232]
[1777126632307,26.93,77715.53,16.7,-0.91111,0.00017,5.62359]
[1777126637342,26.92,77715.15,16.7,-0.91122,0.00017,5.61796]
[1777126642378,26.91,77715.3,16.7,-0.91127,0.00017,5.61606]
[1777126649427,26.9,77715.23,16.7,-0.91136,0.00017,5.61179]
[1777126654462,26.9,77714.67,16.7,-0.91162,0.00017,5.59672]
[1777126664531,26.88,77714.67,16.7,-0.91177,0.00017,5.58957]
[1777126671581,26.86,77716.34,16.7,-0.91159,0.00017,5.5981]
[1777126674601,26.86,77718.37,16.7,-0.91129,0.00017,5.6124]
[1777126675609,26.86,77720.82,16.7,-0.91089,0.00017,5.63161]
[1777126676616,26.85,77723.51,16.7,-0.91044,0.00017,5.65278]
[1777126678630,26.85,77724.98,16.7,-0.91022,0.00017,5.66319]
[1777126685679,26.84,77725.0,16.7,-0.91034,0.00017,5.65771]
[1777126691721,26.82,77725.36,16.7,-0.91038,0.00017,5.65586]
[1777126696756,26.81,77725.2,16.7,-0.91049,0.00017,5.65059]
[1777126701791,26.8,77724.21,16.7,-0.91074,0.00017,5.63857]
[1777126706826,26.79,77723.89,16.7,-0.91088,0.00017,5.63212]
[1777126711860,26.78,77723.1,16.7,-0.9112,0.00017,5.61438]
[1777126718911,26.77,77723.06,16.7,-0.91132,0.00017,5.60894]
[1777126725959,26.76,77723.08,16.7,-0.91142,0.00017,5.60405]
[1777126733009,26.74,77723.58,16.7,-0.91144,0.00017,5.60314]
[1777126738044,26.73,77723.49,16.7,-0.91153,0.00017,5.59884]
[1777126743080,26.72,77723.04,16.7,-0.91168,0.00017,5.59165]
[1777126748117,26.72,77724.77,16.7,-0.91146,0.00017,5.6023]
[1777126753152,26.71,77725.05,16.7,-0.91149,0.00017,5.60106]
[1777126756173,26.7,77722.64,16.7,-0.91194,0.00017,5.57926]
[1777126758187,26.7,77720.6,16.7,-0.91232,0.00017,5.56129]
[1777126763222,26.69,77720.48,16.7,-0.91241,0.00017,5.55712]
[1777126765367,26.69,77720.62,16.7,-0.9124,0.00017,5.55764]
[1777126765418,26.69,77701.45,16.7,-0.91564,0.00017,5.40168]
[1777126766244,26.69,77688.06,16.7,-0.91785,0.00016,5.29401]
[1777126767425,26.68,77688.64,16.7,-0.91776,0.00016,5.2986]
[1777126768762,26.68,77688.64,16.7,-0.91776,0.00016,5.2986]
[1777126774299,26.68,77688.15,16.7,-0.91795,0.00016,5.28693]
[1777126782356,26.68,77688.38,16.7,-0.91792,0.00016,5.28816]
[1777126789405,26.68,77687.93,16.7,-0.918,0.00016,5.28405]
[1777126794441,26.68,77687.32,16.7,-0.91811,0.00016,5.27883]
[1777126799477,26.68,77687.0,16.7,-0.91817,0.00016,5.27595]
[1777126804511,26.68,77687.36,16.7,-0.91812,0.00016,5.27849]
[1777126809546,26.68,77685.02,16.7,-0.91851,0.00016,5.25946]
[1777126814551,26.68,77685.71,16.7,-0.9184,0.00016,5.26478]
[1777126819615,26.68,77686.06,16.7,-0.91835,0.00016,5.26732]
[1777126826664,26.68,77686.32,16.7,-0.91831,0.00016,5.26913]
[1777126831700,26.68,77686.19,16.7,-0.91843,0.00016,5.26058]
[1777126836734,26.67,77686.2,16.7,-0.91843,0.00016,5.26058]
[1777126841769,26.67,77685.35,16.7,-0.91857,0.00016,5.25377]
[1777126848819,26.67,77685.69,16.7,-0.91852,0.00016,5.25644]
[1777126853853,26.67,77684.8,16.7,-0.91866,0.00016,5.24935]
[1777126860903,26.69,77685.12,16.7,-0.91853,0.00016,5.25599]
[1777126863924,26.69,77689.81,16.7,-0.91774,0.00016,5.29435]
[1777126871980,26.69,77692.31,16.7,-0.91734,0.00016,5.31428]
[1777126872987,26.69,77694.36,16.7,-0.917,0.00016,5.33064]
[1777126884064,26.69,77696.16,16.7,-0.91672,0.00016,5.34443]
[1777126890108,26.68,77694.24,16.7,-0.91704,0.00016,5.3286]
[1777126896151,26.68,77693.97,16.7,-0.91719,0.00016,5.31879]
[1777126901186,26.68,77694.36,16.7,-0.91713,0.00016,5.32166]
[1777126906469,26.68,77694.4,16.7,-0.91713,0.00016,5.32181]
[1777126909112,26.68,77694.51,16.7,-0.91712,0.00016,5.32251]
[1777126909242,26.68,77695.13,16.7,-0.91702,0.00016,5.32735]
[1777126910773,26.68,77695.13,16.7,-0.91702,0.00016,5.32735]
[1777126916290,26.68,77695.58,16.7,-0.91695,0.00016,5.33047]
[1777126924348,26.68,77696.36,16.7,-0.91684,0.00016,5.33609]
[1777126931396,26.68,77697.31,16.7,-0.91669,0.00016,5.34307]
[1777126937438,26.68,77697.84,16.7,-0.91662,0.00016,5.34677]
[1777126938445,26.68,77702.33,16.7,-0.91588,0.00017,5.38273]
[1777126939453,26.68,77705.46,16.7,-0.91536,0.00017,5.40779]
[1777126940459,26.68,77708.45,16.7,-0.91486,0.00017,5.43173]
[1777126945494,26.67,77708.85,16.7,-0.91482,0.00017,5.43388]
[1777126950530,26.67,77709.06,16.7,-0.91481,0.00017,5.43451]
[1777126955567,26.67,77709.51,16.7,-0.91486,0.00017,5.42964]
[1777126960600,26.66,77709.81,16.7,-0.91483,0.00017,5.43096]
[1777126966641,26.66,77709.93,16.7,-0.91484,0.00017,5.43057]
[1777126971676,26.66,77710.08,16.7,-0.91484,0.00017,5.43042]
[1777126978725,26.65,77710.44,16.7,-0.91481,0.00017,5.43168]
[1777126989803,26.65,77711.62,16.7,-0.91467,0.00017,5.43856]
[1777126994838,26.64,77711.52,16.7,-0.91471,0.00017,5.43652]
[1777126999873,26.64,77712.36,16.7,-0.9146,0.00017,5.44211]
[1777127004907,26.64,77712.54,16.7,-0.91459,0.00017,5.44233]
[1777127010950,26.63,77712.77,16.7,-0.91461,0.00017,5.4416]
[1777127017999,26.62,77712.96,16.7,-0.91475,0.00017,5.43247]
[1777127023033,26.62,77713.05,16.7,-0.91478,0.00017,5.43096]
[1777127028069,26.61,77713.06,16.7,-0.91482,0.00017,5.4288]
[1777127033104,26.6,77713.33,16.7,-0.91483,0.00017,5.42877]
[1777127042169,26.59,77713.03,16.7,-0.91496,0.00017,5.42237]
[1777127049218,26.59,77713.13,16.7,-0.91501,0.00017,5.42016]
[1777127054253,26.58,77713.19,16.7,-0.91504,0.00017,5.41853]
[1777127059289,26.58,77712.09,16.7,-0.91527,0.00017,5.40758]
[1777127064324,26.57,77711.77,16.7,-0.91536,0.00017,5.403]
[1777127072380,26.56,77712.18,16.7,-0.91546,0.00017,5.39577]
[1777127077415,26.56,77710.08,16.7,-0.91585,0.00017,5.37689]
[1777127080436,26.55,77704.54,16.7,-0.91679,0.00017,5.33117]
[1777127081443,26.55,77701.78,16.7,-0.91726,0.00016,5.3087]
[1777127087485,26.55,77701.04,16.7,-0.91741,0.00016,5.30124]
[1777127089498,26.55,77697.65,16.7,-0.91798,0.00016,5.27356]
[1777127090506,26.55,77695.41,16.7,-0.91834,0.00016,5.25566]
[1777127095541,26.55,77695.58,16.7,-0.91831,0.00016,5.25729]
[1777127101583,26.55,77696.03,16.7,-0.91823,0.00016,5.26123]
[1777127103597,26.55,77703.64,16.7,-0.91698,0.00017,5.32237]
[1777127104604,26.55,77705.41,16.7,-0.91668,0.00017,5.33658]
[1777127110646,26.55,77706.01,16.7,-0.91661,0.00017,5.34014]
[1777127112662,26.55,77710.51,16.7,-0.91587,0.00017,5.3759]
[1777127113669,26.55,77713.9,16.7,-0.91531,0.00017,5.40322]
[1777127117697,26.54,77716.85,16.7,-0.91482,0.00017,5.42657]
[1777127119711,26.54,77718.61,16.7,-0.91453,0.00017,5.44052]
[1777127124746,26.54,77717.98,16.7,-0.91466,0.00017,5.43437]
[1777127129781,26.54,77718.95,16.7,-0.91452,0.00017,5.44122]
[1777127133809,26.54,77720.09,16.7,-0.91445,0.00017,5.44221]
[1777127138843,26.53,77720.37,16.7,-0.91442,0.00017,5.44344]
[1777127144886,26.53,77720.36,16.7,-0.91445,0.00017,5.44185]
[1777127149921,26.53,77720.48,16.7,-0.91446,0.00017,5.44154]
[1777127154955,26.52,77720.2,16.7,-0.91455,0.00017,5.43708]
[1777127159991,26.51,77720.32,16.7,-0.91458,0.00017,5.43593]
[1777127165026,26.51,77720.49,16.7,-0.91459,0.00017,5.4352]
[1777127170061,26.5,77721.06,16.7,-0.91454,0.00017,5.43776]
[1777127171067,26.5,77722.74,16.7,-0.91426,0.00017,5.45102]
[1777127175096,26.5,77725.05,16.7,-0.91391,0.00017,5.4681]
[1777127179124,26.49,77727.57,16.7,-0.91352,0.00017,5.48684]
[1777127184159,26.49,77728.3,16.7,-0.91344,0.00017,5.49035]
[1777127189194,26.48,77728.01,16.7,-0.91355,0.00017,5.48555]
[1777127194232,26.47,77728.81,16.7,-0.91356,0.00017,5.48227]
[1777127202288,26.46,77728.34,16.7,-0.91372,0.00017,5.47467]
[1777127207323,26.46,77729.02,16.7,-0.91365,0.00017,5.47796]
[1777127212357,26.45,77729.02,16.7,-0.9137,0.00017,5.4757]
[1777127217393,26.45,77730.34,16.7,-0.91352,0.00017,5.48425]
[1777127219049,26.45,77731.26,16.7,-0.91337,0.00017,5.49133]
[1777127219407,26.45,77734.49,16.7,-0.91283,0.00017,5.51738]
[1777127220414,26.44,77736.67,16.7,-0.91246,0.00017,5.5348]
[1777127221421,26.44,77738.13,16.7,-0.91222,0.00017,5.54629]
[1777127222778,26.44,77737.9,16.7,-0.91227,0.00017,5.54386]
[1777127232498,26.43,77736.1,16.7,-0.9127,0.00017,5.5237]
[1777127234512,26.42,77738.91,16.7,-0.91223,0.00017,5.54577]
[1777127235519,26.42,77741.03,16.7,-0.91188,0.00017,5.56269]
[1777127240556,26.42,77741.7,16.7,-0.91182,0.00017,5.56525]
[1777127245591,26.41,77741.65,16.7,-0.9119,0.00017,5.56179]
[1777127250626,26.4,77741.71,16.7,-0.91195,0.00017,5.55924]
[1777127252771,26.4,77741.59,16.7,-0.91209,0.00017,5.55012]
[1777127258682,26.39,77742.26,16.7,-0.91206,0.00017,5.5514]
[1777127263717,26.38,77742.12,16.7,-0.91215,0.00017,5.54721]
[1777127269758,26.37,77742.52,16.7,-0.91216,0.00017,5.54688]
[1777127274794,26.36,77742.01,16.7,-0.91231,0.00017,5.53966]
[1777127279829,26.35,77742.3,16.7,-0.91232,0.00017,5.53906]
[1777127285872,26.35,77741.91,16.7,-0.91247,0.00017,5.53227]
[1777127290906,26.34,77742.12,16.7,-0.91249,0.00017,5.53106]
[1777127294935,26.33,77744.52,16.7,-0.91213,0.00017,5.54855]
[1777127300976,26.32,77744.5,16.7,-0.91221,0.00017,5.54473]
[1777127305007,26.32,77748.97,16.7,-0.91148,0.00018,5.57934]
[1777127306012,26.31,77752.88,16.7,-0.9108,0.00018,5.61123]
[1777127309673,26.31,77753.17,16.7,-0.91078,0.00018,5.61229]
[1777127312769,26.3,77754.75,16.7,-0.91067,0.00018,5.61513]
[1777127314124,26.3,77754.75,16.7,-0.91068,0.00018,5.61443]
[1777127315082,26.3,77757.58,16.7,-0.91023,0.00018,5.63596]
[1777127320117,26.29,77757.87,16.7,-0.91025,0.00018,5.63478]
[1777127329180,26.27,77757.44,16.7,-0.91047,0.00018,5.62476]
[1777127337236,26.26,77756.67,16.7,-0.91072,0.00018,5.61268]
[1777127343277,26.25,77757.42,16.7,-0.91068,0.00018,5.61475]
[1777127348313,26.24,77758.4,16.7,-0.91058,0.00018,5.61941]
[1777127354354,26.23,77758.36,16.7,-0.91068,0.00018,5.61487]
[1777127360396,26.22,77760.73,16.7,-0.91035,0.00018,5.63049]
[1777127361404,26.21,77762.41,16.7,-0.91006,0.00018,5.64384]
[1777127366439,26.2,77762.51,16.7,-0.91012,0.00018,5.64101]
[1777127370467,26.2,77760.4,16.7,-0.91056,0.00018,5.62047]
[1777127375502,26.19,77756.57,16.7,-0.91142,0.00018,5.57754]
[1777127380537,26.18,77756.51,16.7,-0.91149,0.00018,5.57385]
[1777127385572,26.17,77756.37,16.7,-0.91159,0.00018,5.56954]
[1777127387586,26.17,77754.25,16.7,-0.91199,0.00018,5.55062]
[1777127388592,26.17,77751.88,16.7,-0.91241,0.00017,5.5303]
[1777127390607,26.16,77749.79,16.7,-0.9128,0.00017,5.5118]
[1777127395643,26.16,77749.73,16.7,-0.91287,0.00017,5.5086]
[1777127401686,26.15,77749.92,16.7,-0.91291,0.00017,5.50693]
[1777127407946,26.15,77750.0,16.7,-0.91291,0.00017,5.50651]
[1777127410749,26.14,77752.19,16.7,-0.91261,0.00017,5.52095]
[1777127416791,26.13,77752.08,16.7,-0.9127,0.00017,5.51673]
[1777127423839,26.12,77753.19,16.7,-0.91259,0.00018,5.52221]
[1777127428876,26.11,77753.19,16.7,-0.91264,0.00018,5.51951]
[1777127433911,26.11,77753.25,16.7,-0.91279,0.00017,5.50984]
[1777127439953,26.1,77753.0,16.7,-0.9129,0.00017,5.50468]
[1777127444988,26.09,77752.05,16.7,-0.91312,0.00017,5.4943]
[1777127450023,26.09,77752.22,16.7,-0.91314,0.00017,5.49328]
[1777127455059,26.08,77751.92,16.7,-0.91325,0.00017,5.48837]
[1777127460518,26.08,77751.92,16.7,-0.91327,0.00017,5.48742]
[1777127461521,26.07,77751.94,16.7,-0.9133,0.00017,5.48569]
[1777127461623,26.07,77751.66,16.7,-0.91336,0.00017,5.48289]
[1777127462776,26.07,77751.36,16.7,-0.91341,0.00017,5.4804]
[1777127468150,26.06,77751.36,16.7,-0.91347,0.00017,5.47763]
[1777127473185,26.06,77750.41,16.7,-0.91369,0.00017,5.46749]
[1777127478227,26.05,77750.56,16.7,-0.91371,0.00017,5.46611]
[1777127487292,26.04,77751.18,16.7,-0.91369,0.00017,5.46729]
[1777127490313,26.04,77754.64,16.7,-0.91311,0.00017,5.49478]
[1777127495348,26.03,77755.72,16.7,-0.91308,0.00018,5.4939]
[1777127500383,26.03,77755.12,16.7,-0.91323,0.00017,5.48657]
[1777127505418,26.02,77755.24,16.7,-0.91326,0.00017,5.48528]
[1777127507778,26.02,77755.06,16.7,-0.9133,0.00017,5.48333]
[1777127508797,26.02,77755.02,16.7,-0.91333,0.00017,5.4821]
[1777127516495,26.01,77755.22,16.7,-0.91337,0.00017,5.4802]
[1777127521530,26.0,77753.74,16.7,-0.91367,0.00017,5.4657]
[1777127526565,26.0,77754.33,16.7,-0.91361,0.00017,5.46853]
[1777127532606,25.99,77754.44,16.7,-0.91365,0.00017,5.46694]
[1777127538648,25.98,77754.12,16.7,-0.91376,0.00017,5.4618]
[1777127539656,25.98,77758.38,16.7,-0.91302,0.00018,5.49693]
[1777127540663,25.98,77762.06,16.7,-0.91238,0.00018,5.52726]
[1777127545698,25.98,77763.25,16.7,-0.91223,0.00018,5.53469]
[1777127551739,25.97,77763.43,16.7,-0.91236,0.00018,5.52554]
[1777127556774,25.96,77763.53,16.7,-0.9124,0.00018,5.5238]
[1777127560099,25.96,77763.53,16.7,-0.91242,0.00018,5.52277]
[1777127561419,25.96,77763.53,16.7,-0.91243,0.00018,5.52226]
[1777127574903,25.94,77763.92,16.7,-0.91253,0.00018,5.51783]
[1777127579938,25.93,77763.91,16.7,-0.91258,0.00018,5.51519]
[1777127584972,25.92,77765.21,16.7,-0.91241,0.00018,5.52353]
[1777127586739,25.92,77765.21,16.7,-0.91241,0.00018,5.52353]
[1777127590642,25.92,77765.54,16.7,-0.9124,0.00018,5.52422]
[1777127596049,25.91,77764.99,16.7,-0.91257,0.00018,5.51599]
[1777127601084,25.9,77760.94,16.7,-0.91334,0.00018,5.47955]
[1777127606119,25.9,77762.04,16.7,-0.91319,0.00018,5.48647]
[1777127608134,25.9,77764.26,16.7,-0.91282,0.00018,5.50414]
[1777127613169,25.89,77762.59,16.7,-0.91327,0.00018,5.48027]
[1777127614175,25.89,77761.11,16.7,-0.91354,0.00018,5.46745]
[1777127619211,25.88,77760.25,16.7,-0.91373,0.00018,5.45819]
[1777127622231,25.88,77758.72,16.7,-0.91402,0.00017,5.44423]
[1777127626260,25.88,77760.87,16.7,-0.91368,0.00018,5.46062]
[1777127631302,25.87,77760.84,16.7,-0.91373,0.00018,5.45832]
[1777127637338,25.87,77760.92,16.7,-0.91377,0.00018,5.45661]
[1777127642373,25.86,77759.81,16.7,-0.914,0.00017,5.44544]
[1777127647407,25.86,77761.03,16.7,-0.91382,0.00018,5.45385]
[1777127653450,25.85,77761.26,16.7,-0.91384,0.00018,5.45328]
[1777127658484,25.85,77761.25,16.7,-0.91387,0.00018,5.45148]
[1777127663520,25.84,77764.32,16.7,-0.91337,0.00018,5.47551]
[1777127669562,25.84,77765.18,16.7,-0.91327,0.00018,5.48045]
[1777127675605,25.83,77764.42,16.7,-0.91355,0.00018,5.46426]
[1777127686682,25.82,77756.95,16.7,-0.91495,0.00017,5.39767]
[1777127687689,25.82,77752.98,16.7,-0.91564,0.00017,5.36432]
[1777127692724,25.82,77748.64,16.7,-0.91642,0.00017,5.32701]
[1777127693731,25.81,77745.67,16.7,-0.91693,0.00017,5.30221]
[1777127695745,25.81,77744.16,16.7,-0.91719,0.00017,5.28943]
[1777127700779,25.81,77742.38,16.7,-0.91751,0.00017,5.27406]
[1777127705814,25.81,77743.17,16.7,-0.91739,0.00017,5.27997]
[1777127707829,25.81,77741.24,16.7,-0.91772,0.00017,5.26379]
[1777127708836,25.81,77742.75,16.7,-0.91747,0.00017,5.27615]
[1777127714878,25.81,77742.65,16.7,-0.9175,0.00017,5.27459]
[1777127723941,25.81,77742.35,16.7,-0.91757,0.00017,5.27102]
[1777127729983,25.8,77742.53,16.7,-0.91756,0.00017,5.27182]
[1777127738200,25.8,77742.15,16.7,-0.91773,0.00017,5.26105]
[1777127739187,25.8,77742.15,16.7,-0.91774,0.00017,5.26051]
[1777127745447,25.8,77741.99,16.7,-0.91777,0.00017,5.25886]
[1777127746455,25.8,77741.99,16.7,-0.91778,0.00017,5.25863]
[1777127752137,25.8,77743.32,16.7,-0.91756,0.00017,5.26902]
[1777127761199,25.8,77743.05,16.7,-0.91762,0.00017,5.26609]
[1777127768777,25.8,77743.17,16.7,-0.9176,0.00017,5.267]
[1777127769798,25.8,77743.17,16.7,-0.91762,0.00017,5.2665]
[1777127772278,25.79,77739.65,16.7,-0.91822,0.00017,5.23729]
[1777127773286,25.79,77737.84,16.7,-0.91852,0.00017,5.22237]
[1777127778321,25.79,77737.13,16.7,-0.91864,0.00017,5.21655]
[1777127783355,25.79,77737.27,16.7,-0.91862,0.00017,5.2177]
[1777127788390,25.8,77735.65,16.7,-0.91889,0.00017,5.20443]
[1777127797453,25.8,77736.77,16.7,-0.9188,0.00017,5.20631]
[1777127806517,25.8,77737.53,16.7,-0.91867,0.00017,5.21258]
[1777127807327,25.8,77737.53,16.7,-0.91867,0.00017,5.21258]
[1777127808316,25.8,77737.4,16.7,-0.9187,0.00017,5.21151]
[1777127810778,25.8,77737.16,16.7,-0.91874,0.00017,5.20953]
[1777127816596,25.8,77736.72,16.7,-0.91881,0.00017,5.20597]
[1777127821631,25.8,77736.83,16.7,-0.91879,0.00017,5.2069]
[1777127826666,25.8,77736.75,16.7,-0.9188,0.00017,5.20626]
[1777127831701,25.8,77735.62,16.7,-0.91899,0.00017,5.197]
[1777127836737,25.8,77736.62,16.7,-0.91882,0.00017,5.20525]
[1777127841772,25.8,77736.38,16.7,-0.91886,0.00017,5.2033]
[1777127847813,25.8,77736.58,16.7,-0.91883,0.00017,5.20497]
[1777127852849,25.8,77736.41,16.7,-0.91896,0.00017,5.19618]
[1777127858891,25.8,77736.32,16.7,-0.91897,0.00017,5.19552]
[1777127863926,25.8,77736.3,16.7,-0.91897,0.00017,5.19543]
[1777127868961,25.8,77736.22,16.7,-0.91899,0.00017,5.19484]
[1777127877019,25.8,77736.61,16.7,-0.91892,0.00017,5.19816]
[1777127883061,25.8,77736.15,16.7,-0.91899,0.00017,5.19447]
[1777127888096,25.8,77737.04,16.7,-0.91884,0.00017,5.20185]
[1777127889103,25.8,77739.49,16.7,-0.91843,0.00017,5.22198]
[1777127892124,25.8,77741.24,16.7,-0.91814,0.00017,5.23627]
[1777127897162,25.8,77741.19,16.7,-0.91815,0.00017,5.23564]
[1777127902194,25.8,77741.01,16.7,-0.91818,0.00017,5.23397]
[1777127907229,25.8,77739.54,16.7,-0.91843,0.00017,5.22172]
[1777127912264,25.8,77739.15,16.7,-0.9186,0.00017,5.21103]
[1777127917299,25.8,77738.87,16.7,-0.91865,0.00017,5.20873]
[1777127922334,25.8,77738.83,16.7,-0.91866,0.00017,5.20844]
[1777127925016,25.8,77738.94,16.7,-0.91864,0.00017,5.20935]
[1777127926100,25.8,77738.94,16.7,-0.91864,0.00017,5.20936]
[1777127932404,25.8,77739.25,16.7,-0.91858,0.00017,5.21197]
[1777127937439,25.8,77739.34,16.7,-0.91857,0.00017,5.21276]
[1777127942155,25.8,77739.37,16.7,-0.91856,0.00017,5.21302]
[1777127942474,25.8,77747.59,16.7,-0.91717,0.00017,5.28082]
[1777127943481,25.8,77751.88,16.7,-0.91643,0.00017,5.31626]
[1777127944488,25.8,77756.14,16.7,-0.9157,0.00017,5.35152]
[1777127949523,25.79,77755.34,16.7,-0.91586,0.00017,5.34392]
[1777127954558,25.79,77755.55,16.7,-0.91584,0.00017,5.34478]
[1777127959593,25.79,77755.75,16.7,-0.91582,0.00017,5.34556]
[1777127965637,25.79,77755.7,16.7,-0.91585,0.00017,5.34416]
[1777127970672,25.78,77755.67,16.7,-0.91587,0.00017,5.34314]
[1777127973693,25.78,77758.77,16.7,-0.91545,0.00017,5.36104]
[1777127977720,25.78,77761.61,16.7,-0.91497,0.00017,5.38407]
[1777127984770,25.78,77762.6,16.7,-0.91483,0.00017,5.3906]
[1777127994841,25.77,77763.55,16.7,-0.91472,0.00017,5.39609]
[1777128002897,25.77,77763.57,16.7,-0.91476,0.00017,5.39415]
[1777128007931,25.76,77763.59,16.7,-0.91478,0.00017,5.39298]
[1777128011960,25.76,77761.05,16.7,-0.91525,0.00017,5.3707]
[1777128012967,25.76,77757.62,16.7,-0.91585,0.00017,5.34186]
[1777128013974,25.76,77755.5,16.7,-0.91622,0.00017,5.32402]
[1777128015988,25.76,77754.12,16.7,-0.91647,0.00017,5.31221]
[1777128022030,25.75,77753.63,16.7,-0.91657,0.00017,5.30719]
[1777128027064,25.75,77751.84,16.7,-0.9169,0.00017,5.29153]
[1777128032100,25.75,77750.79,16.7,-0.91719,0.00017,5.27468]
[1777128038142,25.75,77751.34,16.7,-0.91712,0.00017,5.27841]
[1777128042170,25.75,77756.2,16.7,-0.91629,0.00017,5.31817]
[1777128043177,25.75,77757.66,16.7,-0.91604,0.00017,5.33011]
[1777128048212,25.74,77757.99,16.7,-0.91601,0.00017,5.33172]
[1777128053247,25.74,77759.3,16.7,-0.91581,0.00017,5.34147]
[1777128058282,25.74,77759.3,16.7,-0.91583,0.00017,5.34026]
[1777128063317,25.74,77762.81,16.7,-0.91525,0.00017,5.36836]
[1777128075401,25.73,77762.9,16.7,-0.9153,0.00017,5.36586]
[1777128081442,25.72,77762.88,16.7,-0.91534,0.00017,5.36412]
[1777128085471,25.72,77764.31,16.7,-0.91511,0.00017,5.37503]
[1777128091513,25.72,77764.54,16.7,-0.91521,0.00017,5.36783]
[1777128096162,25.72,77764.54,16.7,-0.91521,0.00017,5.36783]
[1777128097188,25.71,77764.54,16.7,-0.91523,0.00017,5.36654]
[1777128097249,25.71,77764.54,16.7,-0.91524,0.00017,5.36629]
[1777128098777,25.71,77764.54,16.7,-0.91524,0.00017,5.36629]
[1777128105612,25.71,77764.62,16.7,-0.91527,0.00017,5.36496]
[1777128115684,25.7,77767.03,16.7,-0.9149,0.00018,5.3827]
[1777128117695,25.7,77768.59,16.7,-0.91463,0.00018,5.39525]
[1777128122731,25.7,77768.73,16.7,-0.91464,0.00018,5.395]
[1777128129780,25.69,77769.24,16.7,-0.91459,0.00018,5.3973]
[1777128134814,25.69,77768.63,16.7,-0.91473,0.00018,5.39082]
[1777128140856,25.68,77766.55,16.7,-0.91512,0.00018,5.3718]
[1777128145892,25.68,77765.8,16.7,-0.91528,0.00017,5.36436]
[1777128151934,25.68,77765.16,16.7,-0.91553,0.00017,5.34999]
[1777128156969,25.67,77765.25,16.7,-0.91553,0.00017,5.34974]
[1777128162003,25.67,77764.8,16.7,-0.91563,0.00017,5.345]
[1777128167039,25.67,77765.35,16.7,-0.91556,0.00017,5.34861]
[1777128172075,25.67,77765.38,16.7,-0.91557,0.00017,5.34786]
[1777128178118,25.66,77765.19,16.7,-0.91563,0.00017,5.34506]
[1777128183153,25.66,77765.19,16.7,-0.91565,0.00017,5.34408]
[1777128189195,25.66,77763.84,16.7,-0.91591,0.00017,5.33161]
[1777128195237,25.66,77764.67,16.7,-0.91579,0.00017,5.33741]
[1777128200272,25.65,77764.34,16.7,-0.91587,0.00017,5.33369]
[1777128207321,25.65,77765.21,16.7,-0.91575,0.00017,5.33961]
[1777128212356,25.65,77765.18,16.7,-0.91587,0.00017,5.3309]
[1777128217391,25.65,77765.1,16.7,-0.91591,0.00017,5.32933]
[1777128223433,25.64,77763.31,16.7,-0.91624,0.00017,5.31327]
[1777128224439,25.64,77759.14,16.7,-0.91697,0.00017,5.27834]
[1777128228468,25.64,77756.02,16.7,-0.91751,0.00017,5.25198]
[1777128234509,25.64,77756.55,16.7,-0.91743,0.00017,5.25591]
[1777128241261,25.64,77757.49,16.7,-0.91728,0.00017,5.26346]
[1777128242294,25.64,77757.49,16.7,-0.91729,0.00017,5.26306]
[1777128248610,25.64,77757.72,16.7,-0.91726,0.00017,5.26425]
[1777128250356,25.64,77757.72,16.7,-0.91726,0.00017,5.26425]
[1777128251368,25.64,77757.72,16.7,-0.91727,0.00017,5.26404]
[1777128256666,25.63,77757.04,16.7,-0.9174,0.00017,5.25777]
[1777128263715,25.63,77757.6,16.7,-0.91731,0.00017,5.26172]
[1777128273785,25.63,77757.6,16.7,-0.91744,0.00017,5.25324]
[1777128278820,25.63,77757.64,16.7,-0.91744,0.00017,5.2531]
[1777128284867,25.63,77757.54,16.7,-0.91747,0.00017,5.25174]
[1777128292923,25.63,77757.8,16.7,-0.91744,0.00017,5.2532]
[1777128297958,25.62,77757.77,16.7,-0.91745,0.00017,5.25251]
[1777128302993,25.62,77757.71,16.7,-0.91747,0.00017,5.25158]
[1777128310042,25.62,77757.63,16.7,-0.9175,0.00017,5.25031]
[1777128316084,25.62,77758.45,16.7,-0.91737,0.00017,5.25662]
[1777128321119,25.62,77757.71,16.7,-0.91751,0.00017,5.24992]
[1777128326154,25.62,77758.31,16.7,-0.91741,0.00017,5.25447]
[1777128332196,25.62,77758.25,16.7,-0.91754,0.00017,5.24597]
[1777128337231,25.62,77757.77,16.7,-0.91763,0.00017,5.2416]
[1777128341259,25.62,77762.19,16.7,-0.91687,0.00017,5.27809]
[1777128342266,25.62,77763.87,16.7,-0.91658,0.00017,5.29199]
[1777128347301,25.61,77764.35,16.7,-0.91651,0.00017,5.29536]
[1777128352335,25.61,77764.15,16.7,-0.91656,0.00017,5.29311]
[1777128357371,25.61,77765.12,16.7,-0.9164,0.00017,5.3007]
[1777128364420,25.61,77764.98,16.7,-0.91644,0.00017,5.29893]
[1777128368448,25.61,77763.54,16.7,-0.91669,0.00017,5.28664]
[1777128373482,25.61,77763.95,16.7,-0.91663,0.00017,5.28983]
[1777128379525,25.61,77763.94,16.7,-0.91663,0.00017,5.28954]
[1777128383304,25.61,77763.89,16.7,-0.91664,0.00017,5.28903]
[1777128384298,25.61,77763.85,16.7,-0.91665,0.00017,5.28867]
[1777128389595,25.61,77763.83,16.7,-0.91666,0.00017,5.28836]
[1777128394629,25.61,77763.67,16.7,-0.91679,0.00017,5.27948]
[1777128399665,25.61,77763.89,16.7,-0.91675,0.00017,5.28134]
[1777128404706,25.61,77763.72,16.7,-0.91678,0.00017,5.27993]
[1777128407727,25.61,77760.24,16.7,-0.91738,0.00017,5.25095]
[1777128409741,25.61,77756.85,16.7,-0.91796,0.00017,5.22288]
[1777128410748,25.61,77754.69,16.7,-0.91833,0.00017,5.20506]
[1777128414776,25.61,77752.96,16.7,-0.91862,0.00017,5.19124]
[1777128419811,25.61,77752.85,16.7,-0.91862,0.00017,5.19103]
[1777128424846,25.61,77753.61,16.7,-0.91848,0.00017,5.19799]
[1777128429881,25.61,77753.49,16.7,-0.91849,0.00017,5.19761]
[1777128434916,25.62,77753.69,16.7,-0.91844,0.00017,5.19987]
[1777128439952,25.62,77753.34,16.7,-0.91849,0.00017,5.19757]
[1777128444987,25.62,77753.7,16.7,-0.91841,0.00017,5.20115]
[1777128450022,25.62,77754.28,16.7,-0.9183,0.00017,5.20651]
[1777128455057,25.62,77754.29,16.7,-0.91839,0.00017,5.19972]
[1777128460092,25.62,77754.31,16.7,-0.91837,0.00017,5.20048]
[1777128465459,25.62,77754.43,16.7,-0.91834,0.00017,5.20195]
[1777128465560,25.62,77753.13,16.7,-0.91856,0.00017,5.19142]
[1777128472176,25.63,77751.54,16.7,-0.91882,0.00017,5.17907]
[1777128475662,25.63,77752.54,16.7,-0.91864,0.00017,5.18762]
[1777128476655,25.63,77752.47,16.7,-0.91865,0.00017,5.18731]
[1777128482246,25.63,77752.72,16.7,-0.91859,0.00017,5.1902]
[1777128487281,25.63,77752.72,16.7,-0.91857,0.00017,5.19085]
[1777128495337,25.63,77752.5,16.7,-0.91859,0.00017,5.19021]
[1777128502386,25.64,77752.57,16.7,-0.91855,0.00017,5.19173]
[1777128508427,25.64,77751.94,16.7,-0.91864,0.00017,5.18735]
[1777128513463,25.64,77752.0,16.7,-0.91872,0.00017,5.18111]
[1777128518497,25.64,77752.27,16.7,-0.91866,0.00017,5.18409]
[1777128527562,25.65,77752.26,16.7,-0.91863,0.00017,5.18534]
[1777128533603,25.65,77752.52,16.7,-0.91857,0.00017,5.18833]
[1777128538639,25.65,77752.58,16.7,-0.91855,0.00017,5.18955]
[1777128543673,25.65,77752.62,16.7,-0.91853,0.00017,5.1906]
[1777128548709,25.65,77752.81,16.7,-0.91848,0.00017,5.19288]
[1777128550723,25.65,77754.09,16.7,-0.91825,0.00017,5.20373]
[1777128551729,25.65,77756.82,16.7,-0.91778,0.00017,5.22646]
[1777128552737,25.65,77759.75,16.7,-0.91728,0.00017,5.25087]
[1777128553743,25.65,77761.7,16.7,-0.91694,0.00017,5.26714]
[1777128560793,25.65,77760.47,16.7,-0.91715,0.00017,5.25697]
[1777128563814,25.65,77762.25,16.7,-0.91684,0.00017,5.27178]
[1777128568848,25.65,77763.92,16.7,-0.91656,0.00017,5.28556]
[1777128573884,25.65,77762.45,16.7,-0.91692,0.00017,5.26559]
[1777128575898,25.65,77765.62,16.7,-0.91637,0.00017,5.29197]
[1777128576905,25.65,77771.05,16.7,-0.91542,0.00018,5.33732]
[1777128579926,25.65,77772.41,16.7,-0.91519,0.00018,5.34834]
[1777128580933,25.65,77773.91,16.7,-0.91493,0.00018,5.3608]
[1777128584133,25.65,77774.59,16.7,-0.91482,0.00018,5.36621]
[1777128584282,25.65,77774.59,16.7,-0.91482,0.00018,5.36621]
[1777128584961,25.65,77777.62,16.7,-0.91429,0.00018,5.39139]
[1777128586772,25.65,77777.62,16.7,-0.91429,0.00018,5.39139]
[1777128587981,25.65,77772.36,16.7,-0.91523,0.00018,5.34667]
[1777128591617,25.65,77771.9,16.7,-0.91531,0.00018,5.3426]
[1777128592453,25.65,77766.39,16.7,-0.91628,0.00017,5.29626]
[1777128593022,25.65,77761.84,16.7,-0.91707,0.00017,5.25834]
[1777128599065,25.65,77759.89,16.7,-0.9174,0.00017,5.24229]
[1777128601079,25.65,77756.97,16.7,-0.9179,0.00017,5.21817]
[1777128604100,25.65,77755.3,16.7,-0.91818,0.00017,5.20464]
[1777128610145,25.65,77755.12,16.7,-0.9182,0.00017,5.20382]
[1777128615180,25.65,77755.32,16.7,-0.91816,0.00017,5.20603]
[1777128620215,25.65,77755.61,16.7,-0.9181,0.00017,5.20894]
[1777128625249,25.66,77755.22,16.7,-0.91815,0.00017,5.20622]
[1777128631292,25.66,77755.4,16.7,-0.91821,0.00017,5.20087]
[1777128636327,25.66,77755.45,16.7,-0.91819,0.00017,5.20184]
[1777128645391,25.66,77755.28,16.7,-0.9182,0.00017,5.20143]
[1777128650426,25.66,77754.8,16.7,-0.91827,0.00017,5.19801]
[1777128655461,25.66,77754.25,16.7,-0.91835,0.00017,5.19403]
[1777128660496,25.67,77754.51,16.7,-0.91829,0.00017,5.19688]
[1777128669560,25.67,77754.12,16.7,-0.91834,0.00017,5.1947]
[1777128674595,25.67,77754.17,16.7,-0.91832,0.00017,5.19568]
[1777128679629,25.67,77753.93,16.7,-0.91835,0.00017,5.19427]
[1777128682650,25.67,77752.42,16.7,-0.9186,0.00017,5.18215]
[1777128684665,25.67,77750.69,16.7,-0.91889,0.00017,5.16814]
[1777128689700,25.67,77750.8,16.7,-0.91885,0.00017,5.16984]
[1777128693729,25.68,77747.76,16.7,-0.91946,0.00017,5.13801]
[1777128698764,25.68,77747.56,16.7,-0.91947,0.00017,5.13736]
[1777128703799,25.68,77747.7,16.7,-0.91943,0.00017,5.13948]
[1777128709841,25.68,77746.07,16.7,-0.91968,0.00017,5.12721]
[1777128711854,25.69,77742.73,16.7,-0.92023,0.00017,5.10023]
[1777128716889,25.69,77741.8,16.7,-0.92036,0.00017,5.09385]
[1777128720917,25.69,77740.21,16.7,-0.92061,0.00017,5.08183]
[1777128721925,25.69,77735.87,16.7,-0.92132,0.00017,5.04679]
[1777128723938,25.69,77733.98,16.7,-0.92162,0.00017,5.03239]
[1777128725953,25.7,77731.9,16.7,-0.92194,0.00017,5.01662]
[1777128730988,25.7,77731.17,16.7,-0.922,0.00017,5.01361]
[1777128734009,25.71,77732.58,16.7,-0.92173,0.00017,5.02677]
[1777128738039,25.71,77737.0,16.7,-0.92095,0.00017,5.06492]
[1777128739047,25.72,77738.79,16.7,-0.92064,0.00017,5.08001]
[1777128747103,25.72,77738.96,16.7,-0.92054,0.00017,5.08505]
[1777128752138,25.73,77738.91,16.7,-0.9206,0.00017,5.07946]
[1777128765229,25.75,77738.87,16.7,-0.92049,0.00017,5.08497]
[1777128773286,25.75,77739.62,16.7,-0.92029,0.00017,5.09457]
[1777128778958,25.76,77739.68,16.7,-0.92026,0.00017,5.09633]
[1777128779984,25.76,77739.68,16.7,-0.92023,0.00017,5.0976]
[1777128785370,25.76,77739.53,16.7,-0.92022,0.00017,5.09817]
[1777128790405,25.77,77739.58,16.7,-0.92019,0.00017,5.09949]
[1777128796449,25.77,77739.56,16.7,-0.92017,0.00017,5.10041]
[1777128802491,25.77,77739.74,16.7,-0.92012,0.00017,5.10294]
[1777128807527,25.77,77739.79,16.7,-0.92009,0.00017,5.10422]
[1777128813569,25.78,77739.49,16.7,-0.92022,0.00017,5.09541]
[1777128819611,25.78,77738.99,16.7,-0.92029,0.00017,5.09242]
[1777128828675,25.79,77739.39,16.7,-0.92018,0.00017,5.09752]
[1777128833710,25.79,77739.24,16.7,-0.92019,0.00017,5.0972]
[1777128843780,25.79,77739.26,16.7,-0.92015,0.00017,5.09915]
[1777128848815,25.79,77739.56,16.7,-0.92008,0.00017,5.10246]
[1777128857878,25.8,77739.13,16.7,-0.92012,0.00017,5.10049]
[1777128862913,25.8,77739.05,16.7,-0.92011,0.00017,5.1007]
[1777128864927,25.8,77737.46,16.7,-0.92037,0.00017,5.08808]
[1777128866832,25.8,77738.15,16.7,-0.92025,0.00017,5.09389]
[1777128866946,25.8,77733.16,16.7,-0.92108,0.00017,5.05348]
[1777128867423,25.8,77733.16,16.7,-0.92108,0.00017,5.05348]
[1777128868144,25.8,77733.16,16.7,-0.92108,0.00017,5.05348]
[1777128868196,25.8,77693.31,16.7,-0.92749,0.00016,4.73553]
[1777128868956,25.81,77696.25,16.7,-0.92701,0.00016,4.75961]
[1777128870878,25.81,77696.97,16.7,-0.92688,0.00016,4.76621]
[1777128876008,25.82,77694.16,16.7,-0.92733,0.00016,4.74117]
[1777128877013,25.82,77691.68,16.7,-0.9277,0.00016,4.72244]
[1777128880035,25.83,77696.49,16.7,-0.92689,0.00016,4.76333]
[1777128882049,25.83,77697.93,16.7,-0.92661,0.00016,4.77713]
[1777128887084,25.85,77697.79,16.7,-0.92649,0.00016,4.78334]
[1777128891018,25.85,77697.79,16.7,-0.92649,0.00016,4.78334]
[1777128891113,25.87,77700.39,16.7,-0.92597,0.00016,4.80939]
[1777128893127,25.87,77701.89,16.7,-0.92567,0.00016,4.82389]
[1777128894133,25.88,77704.62,16.7,-0.92522,0.00016,4.84681]
[1777128898246,25.89,77702.82,16.7,-0.92541,0.00016,4.83726]
[1777128903461,25.9,77701.72,16.7,-0.92546,0.00016,4.83445]
[1777128905022,25.91,77701.69,16.7,-0.92544,0.00016,4.8354]
[1777128910247,25.93,77702.0,16.7,-0.92525,0.00016,4.84488]
[1777128915282,25.94,77701.98,16.7,-0.92514,0.00016,4.85049]
[1777128921325,25.96,77701.82,16.7,-0.92502,0.00016,4.85605]
[1777128926360,25.97,77701.7,16.7,-0.92495,0.00016,4.8596]
[1777128929381,25.98,77699.56,16.7,-0.92524,0.00016,4.8452]
[1777128932402,25.98,77700.93,16.7,-0.92507,0.00016,4.85124]
[1777128937436,25.99,77700.07,16.7,-0.92512,0.00016,4.84863]
[1777128943024,26.0,77699.37,16.7,-0.92517,0.00016,4.84646]
[1777128948514,26.02,77698.97,16.7,-0.92511,0.00016,4.84909]
[1777128953550,26.03,77698.49,16.7,-0.92511,0.00016,4.8494]
[1777128958585,26.04,77699.02,16.7,-0.92495,0.00016,4.85736]
[1777128963620,26.04,77698.76,16.7,-0.92494,0.00016,4.85787]
[1777128965019,26.04,77698.76,16.7,-0.92494,0.00016,4.85787]
[1777128973023,26.05,77698.46,16.7,-0.92495,0.00016,4.85728]
[1777128973689,26.06,77691.04,16.7,-0.92603,0.00016,4.80336]
[1777128974697,26.06,77688.61,16.7,-0.92639,0.00016,4.78507]
[1777128975704,26.06,77686.93,16.7,-0.92663,0.00016,4.77305]
[1777128977718,26.07,77685.49,16.7,-0.92681,0.00016,4.76413]
[1777128983761,26.09,77685.34,16.7,-0.92669,0.00016,4.77002]
[1777128988795,26.1,77684.22,16.7,-0.92675,0.00016,4.76713]
[1777128991816,26.12,77682.12,16.7,-0.92706,0.00015,4.74917]
[1777128994838,26.13,77680.71,16.7,-0.92719,0.00015,4.74254]
[1777128996850,26.14,77682.08,16.7,-0.92692,0.00015,4.7561]
[1777129001885,26.15,77681.09,16.7,-0.92693,0.00015,4.75562]
[1777129007950,26.16,77680.94,16.7,-0.92689,0.00015,4.75734]
[1777129008956,26.18,77680.94,16.7,-0.92678,0.00015,4.7631]
[1777129014977,26.2,77680.26,16.7,-0.92668,0.00015,4.76783]
[1777129019528,26.22,77680.2,16.7,-0.92658,0.00016,4.77308]
[1777129020545,26.22,77680.19,16.7,-0.92655,0.00016,4.77443]
[1777129022026,26.23,77678.47,16.7,-0.92676,0.00015,4.76392]
[1777129027061,26.25,77677.74,16.7,-0.92673,0.00015,4.76542]
[1777129032095,26.41,77677.31,16.7,-0.92552,0.00016,4.82551]
[1777129037131,26.66,77675.95,16.7,-0.92384,0.00016,4.90815]
[1777129046194,26.93,77675.54,16.7,-0.92176,0.00016,5.00953]
[1777129051228,26.95,77675.42,16.7,-0.92172,0.00016,5.00893]
[1777129056263,26.97,77675.98,16.7,-0.92147,0.00016,5.02097]
[1777129061298,26.99,77676.09,16.7,-0.9213,0.00016,5.02942]
[1777129066333,27.01,77675.47,16.7,-0.92124,0.00016,5.03214]
[1777129071369,27.03,77675.55,16.7,-0.92107,0.00016,5.04022]
[1777129072872,27.03,77675.55,16.7,-0.92107,0.00016,5.04022]
[1777129073875,27.04,77675.56,16.7,-0.92101,0.00016,5.04327]
[1777129076406,27.05,77673.75,16.7,-0.92121,0.00016,5.03366]
[1777129081440,27.07,77673.54,16.7,-0.92109,0.00016,5.03945]
[1777129085469,27.09,77672.27,16.7,-0.92117,0.00016,5.03549]
[1777129086476,27.09,77673.57,16.7,-0.92093,0.00016,5.04703]
[1777129088275,27.09,77673.57,16.7,-0.92093,0.00016,5.04703]
[1777129088490,27.1,77675.88,16.7,-0.9205,0.00016,5.06783]
[1777129093524,27.12,77676.74,16.7,-0.92022,0.00016,5.0815]
[1777129098560,27.14,77677.28,16.7,-0.91999,0.00016,5.09256]
[1777129103595,27.16,77677.49,16.7,-0.91982,0.00016,5.10094]
[1777129110644,27.18,77677.2,16.7,-0.91967,0.00016,5.10797]
[1777129115678,27.2,77677.26,16.7,-0.91963,0.00016,5.10754]
[1777129121720,27.22,77678.41,16.7,-0.91928,0.00016,5.12425]
[1777129123735,27.23,77679.97,16.7,-0.91898,0.00016,5.1389]
[1777129128770,27.23,77679.42,16.7,-0.91902,0.00016,5.13707]
[1777129133805,27.23,77679.83,16.7,-0.91894,0.00016,5.14077]
[1777129145889,27.25,77679.99,16.7,-0.91881,0.00016,5.14682]
[1777129150923,27.25,77679.99,16.7,-0.91881,0.00016,5.14715]
[1777129153510,27.25,77679.99,16.7,-0.91881,0.00016,5.14715]
[1777129154497,27.25,77680.13,16.7,-0.91878,0.00016,5.14825]
[1777129159987,27.25,77679.93,16.7,-0.91881,0.00016,5.14672]
[1777129165031,27.25,77679.98,16.7,-0.91881,0.00016,5.14711]
[1777129170065,27.25,77679.22,16.7,-0.91893,0.00016,5.14124]
[1777129175100,27.25,77678.99,16.7,-0.91907,0.00016,5.13205]
[1777129181142,27.25,77678.75,16.7,-0.9191,0.00016,5.13028]
[1777129186177,27.25,77678.96,16.7,-0.91907,0.00016,5.13199]
[1777129191212,27.25,77679.26,16.7,-0.919,0.00016,5.13524]
[1777129196247,27.26,77679.35,16.7,-0.91894,0.00016,5.13815]
[1777129201282,27.26,77679.67,16.7,-0.91884,0.00016,5.14292]
[1777129206317,27.27,77678.36,16.7,-0.91902,0.00016,5.13442]
[1777129208330,27.27,77677.09,16.7,-0.91921,0.00016,5.12522]
[1777129214373,27.27,77677.26,16.7,-0.91914,0.00016,5.12852]
[1777129219407,27.28,77677.29,16.7,-0.9191,0.00016,5.13038]
[1777129227416,27.28,77677.16,16.7,-0.9191,0.00016,5.13035]
[1777129233506,27.29,77677.34,16.7,-0.91908,0.00016,5.12894]
[1777129237534,27.3,77675.04,16.7,-0.91942,0.00016,5.11251]
[1777129238541,27.3,77673.67,16.7,-0.91963,0.00016,5.10229]
[1777129240557,27.3,77672.34,16.7,-0.91982,0.00016,5.09303]
[1777129245592,27.31,77671.45,16.7,-0.9199,0.00016,5.08902]
[1777129251634,27.32,77671.43,16.7,-0.91982,0.00016,5.09273]
[1777129255662,27.33,77673.84,16.7,-0.91939,0.00016,5.11392]
[1777129256669,27.33,77676.09,16.7,-0.91901,0.00016,5.13194]
[1777129257676,27.33,77677.58,16.7,-0.91876,0.00016,5.14407]
[1777129262711,27.34,77676.74,16.7,-0.91884,0.00016,5.14037]
[1777129267746,27.35,77676.49,16.7,-0.91882,0.00016,5.14126]
[1777129270766,27.35,77674.63,16.7,-0.91908,0.00016,5.12853]
[1777129271773,27.35,77676.31,16.7,-0.9188,0.00016,5.14211]
[1777129277818,27.36,77676.55,16.7,-0.91869,0.00016,5.14728]
[1777129282853,27.37,77676.09,16.7,-0.91871,0.00016,5.1464]
[1777129285873,27.37,77673.52,16.7,-0.91909,0.00016,5.12811]
[1777129289901,27.38,77672.27,16.7,-0.91924,0.00016,5.12075]
[1777129295944,27.39,77672.17,16.7,-0.91929,0.00016,5.11601]
[1777129297958,27.39,77673.4,16.7,-0.91907,0.00016,5.12668]
[1777129302993,27.4,77674.17,16.7,-0.91888,0.00016,5.1355]
[1777129308028,27.41,77674.4,16.7,-0.91879,0.00016,5.1401]
[1777129313065,27.41,77674.48,16.7,-0.91872,0.00016,5.14352]
[1777129323134,27.43,77674.63,16.7,-0.91857,0.00016,5.15026]
[1777129329177,27.44,77674.46,16.7,-0.91852,0.00016,5.15283]
[1777129335219,27.45,77674.4,16.7,-0.91846,0.00016,5.15568]
[1777129340254,27.46,77674.21,16.7,-0.91843,0.00016,5.15695]
[1777129347303,27.47,77674.18,16.7,-0.91836,0.00016,5.16052]
[1777129352339,27.47,77677.1,16.7,-0.91794,0.00016,5.17829]
[1777129353346,27.48,77680.01,16.7,-0.91745,0.00016,5.20135]
[1777129354416,27.48,77682.78,16.7,-0.91699,0.00016,5.22333]
[1777129357374,27.48,77685.79,16.7,-0.91648,0.00016,5.24805]
[1777129360394,27.48,77690.44,16.7,-0.91569,0.00016,5.2855]
[1777129365430,27.49,77690.81,16.7,-0.91561,0.00016,5.28926]
[1777129370944,27.48,77690.73,16.7,-0.91563,0.00016,5.28831]
[1777129371931,27.48,77690.8,16.7,-0.91562,0.00016,5.28871]
[1777129375500,27.48,77688.77,16.7,-0.91597,0.00016,5.27229]
[1777129376507,27.48,77687.1,16.7,-0.91625,0.00016,5.25894]
[1777129378521,27.48,77685.74,16.7,-0.91648,0.00016,5.24776]
[1777129383556,27.48,77686.01,16.7,-0.91646,0.00016,5.24896]
[1777129388591,27.48,77685.8,16.7,-0.91651,0.00016,5.2464]
[1777129393626,27.47,77686.81,16.7,-0.91636,0.00016,5.25383]
[1777129395640,27.47,77688.26,16.7,-0.91613,0.00016,5.26473]
[1777129402689,27.47,77688.36,16.7,-0.91615,0.00016,5.26376]
[1777129408731,27.46,77688.15,16.7,-0.91622,0.00016,5.26011]
[1777129411790,27.46,77688.38,16.7,-0.9162,0.00016,5.26124]
[1777129412802,27.46,77688.14,16.7,-0.91635,0.00016,5.25147]
[1777129423839,27.45,77688.37,16.7,-0.9164,0.00016,5.24944]
[1777129428874,27.45,77688.31,16.7,-0.91644,0.00016,5.24737]
[1777129433910,27.44,77688.54,16.7,-0.91644,0.00016,5.24759]
[1777129438945,27.44,77688.72,16.7,-0.91644,0.00016,5.24742]
[1777129441966,27.43,77687.11,16.7,-0.91672,0.00016,5.23394]
[1777129445993,27.43,77688.51,16.7,-0.91652,0.00016,5.24366]
[1777129450585,27.43,77688.58,16.7,-0.91652,0.00016,5.24367]
[1777129451597,27.43,77688.67,16.7,-0.91651,0.00016,5.24415]
[1777129460091,27.44,77688.51,16.7,-0.91647,0.00016,5.24587]
[1777129465127,27.44,77687.78,16.7,-0.91657,0.00016,5.24101]
[1777129470161,27.44,77684.53,16.7,-0.91707,0.00016,5.21732]
[1777129471169,27.44,77682.95,16.7,-0.91742,0.00016,5.19792]
[1777129472176,27.45,77681.51,16.7,-0.91765,0.00016,5.18719]
[1777129473183,27.45,77680.06,16.7,-0.91787,0.00016,5.17642]
[1777129478221,27.45,77680.94,16.7,-0.91768,0.00016,5.18572]
[1777129483257,27.46,77681.15,16.7,-0.91759,0.00016,5.18976]
[1777129488291,27.47,77681.59,16.7,-0.91747,0.00016,5.19552]
[1777129492938,27.47,77681.67,16.7,-0.91745,0.00016,5.1966]
[1777129493327,27.47,77683.13,16.7,-0.91717,0.00016,5.20976]
[1777129493953,27.47,77683.13,16.7,-0.91717,0.00016,5.20976]
[1777129494334,27.47,77684.9,16.7,-0.91688,0.00016,5.22397]
[1777129497355,27.48,77687.98,16.7,-0.91634,0.00016,5.2496]
[1777129498362,27.48,77691.35,16.7,-0.91578,0.00016,5.27627]
[1777129503397,27.48,77691.34,16.7,-0.91574,0.00016,5.27787]
[1777129509439,27.49,77691.39,16.7,-0.91569,0.00016,5.28032]
[1777129514473,27.49,77690.86,16.7,-0.91574,0.00016,5.27791]
[1777129517535,27.5,77690.71,16.7,-0.91575,0.00016,5.27743]
[1777129518528,27.5,77690.71,16.7,-0.91574,0.00016,5.27778]
[1777129527565,27.51,77690.57,16.7,-0.91569,0.00016,5.28017]
[1777129528459,27.51,77690.57,16.7,-0.91569,0.00016,5.28017]
[1777129529483,27.51,77690.66,16.7,-0.91567,0.00016,5.28122]
[1777129537638,27.52,77690.58,16.7,-0.91573,0.00016,5.27566]
[1777129543680,27.52,77690.6,16.7,-0.91572,0.00016,5.2763]
[1777129547707,27.52,77692.89,16.7,-0.91533,0.00017,5.29451]
[1777129554757,27.52,77692.88,16.7,-0.91529,0.00017,5.29664]
[1777129557777,27.53,77691.43,16.7,-0.91551,0.00016,5.28623]
[1777129562813,27.53,77691.38,16.7,-0.91548,0.00016,5.28739]
[1777129567848,27.53,77690.84,16.7,-0.91554,0.00016,5.28469]
[1777129573891,27.54,77691.81,16.7,-0.91534,0.00017,5.29403]
[1777129578926,27.54,77691.84,16.7,-0.91531,0.00017,5.29564]
[1777129583961,27.55,77691.64,16.7,-0.91531,0.00017,5.29542]
[1777129592017,27.55,77692.45,16.7,-0.91524,0.00017,5.2962]
[1777129597052,27.55,77691.75,16.7,-0.91534,0.00017,5.29164]
[1777129602086,27.56,77692.2,16.7,-0.91525,0.00017,5.29555]
[1777129607121,27.56,77692.8,16.7,-0.91513,0.00017,5.30131]
[1777129612157,27.56,77699.02,16.7,-0.91407,0.00017,5.35119]
[1777129613164,27.56,77703.41,16.7,-0.91334,0.00017,5.38585]
[1777129616184,27.56,77705.21,16.7,-0.91305,0.00017,5.39926]
[1777129617025,27.56,77705.21,16.7,-0.91305,0.00017,5.39926]
[1777129622226,27.56,77705.11,16.7,-0.9131,0.00017,5.39687]
[1777129627262,27.55,77705.23,16.7,-0.91311,0.00017,5.39652]
[1777129629276,27.55,77703.68,16.7,-0.91338,0.00017,5.38381]
[1777129637333,27.55,77705.03,16.7,-0.9132,0.00017,5.39248]
[1777129643377,27.54,77705.05,16.7,-0.91322,0.00017,5.39147]
[1777129648411,27.54,77706.88,16.7,-0.9129,0.00017,5.40653]
[1777129653446,27.55,77706.83,16.7,-0.913,0.00017,5.39906]
[1777129658481,27.54,77706.63,16.7,-0.91306,0.00017,5.396]
[1777129669673,27.54,77705.52,16.7,-0.91328,0.00017,5.38615]
[1777129670565,27.53,77700.87,16.7,-0.91409,0.00017,5.34777]
[1777129675600,27.54,77701.28,16.7,-0.91401,0.00017,5.35186]
[1777129681642,27.54,77702.51,16.7,-0.91377,0.00017,5.36282]
[1777129686677,27.54,77704.08,16.7,-0.91349,0.00017,5.37585]
[1777129693726,27.54,77704.12,16.7,-0.91352,0.00017,5.3749]
[1777129698760,27.54,77703.63,16.7,-0.91361,0.00017,5.37024]
[1777129700015,27.54,77703.63,16.7,-0.91361,0.00017,5.37024]
[1777129709838,27.54,77703.77,16.7,-0.91356,0.00017,5.37275]
[1777129714873,27.54,77703.81,16.7,-0.91368,0.00017,5.36458]
[1777129725023,27.53,77703.81,16.7,-0.9137,0.00017,5.36362]
[1777129728044,27.54,77701.98,16.7,-0.914,0.00017,5.34943]
[1777129729052,27.54,77698.46,16.7,-0.91459,0.00017,5.32204]
[1777129730058,27.54,77698.46,16.7,-0.91459,0.00017,5.32204]
[1777129730059,27.54,77696.04,16.7,-0.91498,0.00017,5.30335]
[1777129731066,27.54,77692.02,16.7,-0.91564,0.00016,5.27224]
[1777129732072,27.54,77684.53,16.7,-0.91686,0.00016,5.21429]
[1777129733080,27.54,77682.96,16.7,-0.91711,0.00016,5.20254]
[1777129735094,27.54,77685.95,16.7,-0.9166,0.00016,5.22661]
[1777129736101,27.54,77687.83,16.7,-0.91629,0.00016,5.24163]
[1777129739122,27.55,77686.05,16.7,-0.91655,0.00016,5.22892]
[1777129744157,27.55,77686.89,16.7,-0.91638,0.00016,5.23738]
[1777129749192,27.56,77686.94,16.7,-0.91633,0.00016,5.23966]
[1777129756241,27.56,77686.77,16.7,-0.9163,0.00016,5.24095]
[1777129761276,27.57,77686.55,16.7,-0.9163,0.00016,5.24109]
[1777129762283,27.57,77685.13,16.7,-0.91652,0.00016,5.23043]
[1777129768325,27.58,77684.82,16.7,-0.91652,0.00016,5.23033]
[1777129775374,27.58,77684.77,16.7,-0.91658,0.00016,5.22504]
[1777129780408,27.59,77684.84,16.7,-0.91653,0.00016,5.22751]
[1777129785050,27.59,77684.7,16.7,-0.91653,0.00016,5.22718]
[1777129786098,27.59,77684.7,16.7,-0.91651,0.00016,5.22831]
[1777129795514,27.6,77683.66,16.7,-0.9166,0.00016,5.22398]
[1777129801556,27.61,77682.98,16.7,-0.91666,0.00016,5.22096]
[1777129807598,27.62,77680.22,16.7,-0.91706,0.00016,5.20192]
[1777129812633,27.62,77679.4,16.7,-0.91715,0.00016,5.19764]
[1777129816661,27.63,77680.87,16.7,-0.91688,0.00016,5.21065]
[1777129826951,27.63,77680.9,16.7,-0.91686,0.00016,5.21169]
[1777129827935,27.64,77680.9,16.7,-0.91678,0.00016,5.21518]
[1777129837240,27.64,77682.04,16.7,-0.91657,0.00016,5.22551]
[1777129838256,27.65,77681.88,16.7,-0.91664,0.00016,5.21926]
[1777129845866,27.66,77681.26,16.7,-0.91668,0.00016,5.21744]
[1777129850901,27.66,77681.02,16.7,-0.91668,0.00016,5.21747]
[1777129856942,27.67,77681.15,16.7,-0.91661,0.00016,5.2207]
[1777129862380,27.67,77681.2,16.7,-0.91658,0.00016,5.22219]
[1777129868020,27.68,77681.55,16.7,-0.91646,0.00016,5.22778]
[1777129873055,27.68,77681.63,16.7,-0.91641,0.00016,5.23016]
[1777129878090,27.69,77681.52,16.7,-0.91639,0.00016,5.23105]
[1777129883125,27.69,77681.59,16.7,-0.91634,0.00016,5.23333]
[1777129892187,27.7,77681.91,16.7,-0.91633,0.00016,5.23128]
[1777129897227,27.71,77682.61,16.7,-0.91618,0.00016,5.23839]
[1777129902261,27.71,77682.37,16.7,-0.91619,0.00016,5.23821]
[1777129908304,27.72,77682.08,16.7,-0.91619,0.00016,5.23798]
[1777129914346,27.72,77682.01,16.7,-0.91616,0.00016,5.23941]
[1777129924416,27.73,77681.62,16.7,-0.91615,0.00016,5.23967]
[1777129935494,27.74,77681.88,16.7,-0.91604,0.00016,5.2452]
[1777129942543,27.75,77681.79,16.7,-0.916,0.00016,5.24674]
[1777129947578,27.75,77682.41,16.7,-0.91587,0.00016,5.25308]
[1777129953896,27.75,77682.41,16.7,-0.91587,0.00016,5.25308]
[1777129954897,27.76,77682.41,16.7,-0.91593,0.00016,5.2476]
[1777129956641,27.76,77690.39,16.7,-0.9146,0.00017,5.31008]
[1777129957648,27.76,77691.77,16.7,-0.91437,0.00017,5.32103]
[1777129962683,27.76,77692.01,16.7,-0.91431,0.00017,5.32388]
[1777129969732,27.77,77692.03,16.7,-0.91428,0.00017,5.32533]
[1777129975789,27.77,77691.29,16.7,-0.91438,0.00017,5.32064]
[1777129977803,27.77,77689.83,16.7,-0.91461,0.00017,5.30966]
[1777129983845,27.77,77689.63,16.7,-0.91461,0.00017,5.3096]
[1777129988880,27.78,77690.12,16.7,-0.91451,0.00017,5.31449]
[1777129994922,27.78,77689.55,16.7,-0.91457,0.00017,5.31138]
[1777129999956,27.78,77689.56,16.7,-0.91455,0.00017,5.31259]
[1777130004992,27.79,77689.17,16.7,-0.91459,0.00017,5.3107]
[1777130010027,27.79,77687.53,16.7,-0.91483,0.00016,5.29915]
[1777130015062,27.79,77685.34,16.7,-0.91527,0.00016,5.27585]
[1777130020096,27.8,77684.64,16.7,-0.91536,0.00016,5.27186]
[1777130026139,27.8,77685.52,16.7,-0.91518,0.00016,5.28035]
[1777130031174,27.81,77685.48,16.7,-0.91516,0.00016,5.28139]
[1777130036209,27.81,77686.83,16.7,-0.9149,0.00016,5.29318]
[1777130039230,27.81,77689.48,16.7,-0.91445,0.00017,5.31447]
[1777130041244,27.81,77692.62,16.7,-0.91392,0.00017,5.3393]
[1777130047286,27.82,77693.24,16.7,-0.9138,0.00017,5.34519]
[1777130052321,27.82,77694.17,16.7,-0.91362,0.00017,5.3533]
[1777130057344,27.82,77694.09,16.7,-0.91362,0.00017,5.35336]
[1777130058377,27.82,77694.09,16.7,-0.91362,0.00017,5.35336]
[1777130063404,27.82,77694.05,16.7,-0.9136,0.00017,5.35427]
[1777130068440,27.83,77693.92,16.7,-0.9136,0.00017,5.35414]
[1777130073474,27.83,77693.81,16.7,-0.91371,0.00017,5.34655]
[1777130082537,27.83,77694.15,16.7,-0.91362,0.00017,5.3509]
[1777130091602,27.84,77694.23,16.7,-0.91357,0.00017,5.35317]
[1777130098651,27.84,77694.3,16.7,-0.91353,0.00017,5.35499]
[1777130103685,27.84,77694.12,16.7,-0.91354,0.00017,5.35449]
[1777130108722,27.85,77694.18,16.7,-0.91351,0.00017,5.35586]
[1777130116366,27.85,77694.18,16.7,-0.91349,0.00017,5.35657]
[1777130122820,27.85,77694.16,16.7,-0.91346,0.00017,5.35817]
[1777130127854,27.86,77694.2,16.7,-0.91343,0.00017,5.35935]
[1777130138932,27.86,77694.22,16.7,-0.9135,0.00017,5.3538]
[1777130143966,27.86,77694.47,16.7,-0.91344,0.00017,5.35666]
[1777130149002,27.87,77693.14,16.7,-0.91363,0.00017,5.34738]
[1777130154037,27.87,77693.99,16.7,-0.91347,0.00017,5.35492]
[1777130159072,27.87,77693.59,16.7,-0.91352,0.00017,5.35269]
[1777130168136,27.88,77693.53,16.7,-0.9135,0.00017,5.35381]
[1777130175886,27.88,77693.53,16.7,-0.9135,0.00017,5.35381]
[1777130176897,27.88,77693.53,16.7,-0.91347,0.00017,5.35503]
[1777130182233,27.93,77693.57,16.7,-0.91311,0.00017,5.37159]
[1777130187268,28.01,77694.99,16.7,-0.91221,0.00017,5.41313]
[1777130188276,28.02,77698.99,16.7,-0.91143,0.00017,5.44918]
[1777130193310,28.08,77699.63,16.7,-0.91099,0.00017,5.46691]
[1777130198345,28.13,77699.69,16.7,-0.91058,0.00017,5.48562]
[1777130203381,28.14,77700.05,16.7,-0.91048,0.00017,5.49011]
[1777130208512,28.14,77700.02,16.7,-0.91048,0.00017,5.49021]
[1777130209513,28.14,77700.05,16.7,-0.91046,0.00017,5.4912]
[1777130220758,28.14,77699.87,16.7,-0.91048,0.00017,5.49022]
[1777130221797,28.14,77699.87,16.7,-0.91047,0.00017,5.49035]
[1777130222538,28.14,77699.87,16.7,-0.91047,0.00017,5.49035]
[1777130227550,28.14,77699.94,16.7,-0.91044,0.00017,5.49173]
[1777130232586,28.15,77699.91,16.7,-0.91041,0.00017,5.49305]
[1777130235607,28.15,77703.12,16.7,-0.90985,0.00017,5.51901]
[1777130236617,28.15,77704.83,16.7,-0.90955,0.00017,5.53264]
[1777130241651,28.16,77704.95,16.7,-0.9095,0.00017,5.53483]
[1777130250715,28.16,77704.37,16.7,-0.90955,0.00017,5.53254]
[1777130255751,28.17,77704.08,16.7,-0.90968,0.00017,5.52383]
[1777130261794,28.17,77704.28,16.7,-0.90962,0.00017,5.52696]
[1777130266829,28.17,77704.92,16.7,-0.90948,0.00017,5.53326]
[1777130270857,28.18,77703.57,16.7,-0.90969,0.00017,5.52373]
[1777130282941,28.18,77703.58,16.7,-0.90967,0.00017,5.52449]
[1777130287975,28.18,77703.45,16.7,-0.90969,0.00017,5.52369]
[1777130294018,28.18,77703.49,16.7,-0.90965,0.00017,5.52557]
[1777130299053,28.19,77704.13,16.7,-0.90951,0.00017,5.53184]
[1777130304088,28.19,77704.08,16.7,-0.90949,0.00017,5.53269]
[1777130309123,28.19,77703.19,16.7,-0.90961,0.00017,5.52698]
[1777130314158,28.2,77703.24,16.7,-0.90969,0.00017,5.5209]
[1777130319193,28.2,77703.38,16.7,-0.90963,0.00017,5.52355]
[1777130319936,28.2,77703.38,16.7,-0.90963,0.00017,5.52355]
[1777130320997,28.2,77703.38,16.7,-0.90963,0.00017,5.52355]
[1777130327249,28.21,77703.79,16.7,-0.90951,0.00017,5.52877]
[1777130331277,28.21,77702.07,16.7,-0.90979,0.00017,5.51634]
[1777130336312,28.21,77701.15,16.7,-0.90991,0.00017,5.5105]
[1777130349403,28.22,77700.97,16.7,-0.90992,0.00017,5.51018]
[1777130356451,28.22,77701.4,16.7,-0.90985,0.00017,5.51343]
[1777130361486,28.22,77701.09,16.7,-0.9099,0.00017,5.51096]
[1777130366522,28.22,77701.13,16.7,-0.9099,0.00017,5.51121]
[1777130371556,28.22,77701.11,16.7,-0.91001,0.00017,5.50324]
[1777130376592,28.22,77701.83,16.7,-0.90989,0.00017,5.50882]
[1777130383641,28.22,77701.59,16.7,-0.90993,0.00017,5.50687]
[1777130388675,28.22,77701.54,16.7,-0.90994,0.00017,5.50642]
[1777130393711,28.22,77701.19,16.7,-0.91,0.00017,5.50364]
[1777130398745,28.22,77701.36,16.7,-0.90995,0.00017,5.50602]
[1777130403781,28.22,77701.76,16.7,-0.90988,0.00017,5.50909]
[1777130408816,28.22,77701.26,16.7,-0.90996,0.00017,5.50539]
[1777130414857,28.22,77701.12,16.7,-0.90998,0.00017,5.50478]
[1777130419893,28.22,77703.16,16.7,-0.90963,0.00017,5.52089]
[1777130422915,28.22,77704.96,16.7,-0.90932,0.00017,5.53484]
[1777130425935,28.22,77707.05,16.7,-0.90895,0.00017,5.5518]
[1777130427949,28.22,77708.99,16.7,-0.90861,0.00017,5.56735]
[1777130438023,28.23,77708.69,16.7,-0.90873,0.00017,5.55898]
[1777130448094,28.23,77708.69,16.7,-0.90869,0.00017,5.5607]
[1777130457157,28.24,77709.06,16.7,-0.9086,0.00017,5.56499]
[1777130467227,28.24,77709.06,16.7,-0.90857,0.00017,5.56639]
[1777130468462,28.24,77709.06,16.7,-0.90857,0.00017,5.56639]
[1777130469459,28.24,77709.06,16.7,-0.90856,0.00017,5.56666]
[1777130469499,28.24,77709.06,16.7,-0.90856,0.00017,5.56679]
[1777130473023,28.24,77709.06,16.7,-0.90856,0.00017,5.56679]
[1777130478326,28.25,77708.99,16.7,-0.90855,0.00017,5.56728]
[1777130487390,28.25,77708.99,16.7,-0.90852,0.00017,5.56856]
[1777130496776,28.25,77708.99,16.7,-0.90852,0.00017,5.56856]
[1777130507530,28.26,77708.99,16.7,-0.90857,0.00017,5.56339]
[1777130513572,28.26,77709.02,16.7,-0.90855,0.00017,5.56442]
[1777130515586,28.26,77711.33,16.7,-0.90815,0.00017,5.58275]
[1777130520621,28.26,77711.05,16.7,-0.90818,0.00017,5.58111]
[1777130522635,28.26,77713.47,16.7,-0.90776,0.00017,5.60028]
[1777130523641,28.26,77718.84,16.7,-0.90683,0.00017,5.64252]
[1777130528676,28.26,77719.23,16.7,-0.90676,0.00017,5.64566]
[1777130534719,28.26,77719.13,16.7,-0.90677,0.00017,5.64495]
[1777130539754,28.26,77719.28,16.7,-0.90675,0.00017,5.6462]
[1777130545796,28.26,77719.14,16.7,-0.90677,0.00017,5.64514]
[1777130552845,28.26,77719.13,16.7,-0.90688,0.00017,5.63727]
[1777130557879,28.26,77719.51,16.7,-0.90682,0.00017,5.6403]
[1777130562914,28.26,77719.85,16.7,-0.90676,0.00017,5.64296]
[1777130573992,28.26,77719.85,16.7,-0.90676,0.00017,5.64288]
[1777130580034,28.26,77721.76,16.7,-0.90643,0.00017,5.65784]
[1777130587085,28.26,77721.84,16.7,-0.90642,0.00017,5.65821]
[1777130595141,28.26,77721.76,16.7,-0.90644,0.00017,5.65732]
[1777130598417,28.26,77721.79,16.7,-0.90643,0.00017,5.65749]
[1777130599937,28.26,77721.79,16.7,-0.90643,0.00017,5.65747]
[1777130606982,28.26,77721.53,16.7,-0.90648,0.00017,5.65529]
[1777130607985,28.26,77721.62,16.7,-0.90647,0.00017,5.65596]
[1777130613999,28.26,77721.59,16.7,-0.90647,0.00017,5.65567]
[1777130615058,28.26,77721.85,16.7,-0.90654,0.00017,5.64984]
[1777130620282,28.26,77721.91,16.7,-0.90653,0.00017,5.65027]
[1777130629389,28.26,77722.04,16.7,-0.90651,0.00017,5.65127]
[1777130634424,28.26,77721.56,16.7,-0.90659,0.00017,5.64748]
[1777130640466,28.26,77722.15,16.7,-0.90649,0.00017,5.65213]
[1777130643487,28.26,77724.17,16.7,-0.90614,0.00018,5.66803]
[1777130652549,28.26,77724.58,16.7,-0.90607,0.00018,5.67102]
[1777130657586,28.26,77724.66,16.7,-0.90606,0.00018,5.67153]
[1777130665642,28.26,77724.89,16.7,-0.90602,0.00018,5.67315]
[1777130671683,28.26,77726.11,16.7,-0.90593,0.00018,5.67475]
[1777130682760,28.26,77725.92,16.7,-0.90596,0.00018,5.67306]
[1777130685180,28.26,77725.92,16.7,-0.90596,0.00018,5.67306]
[1777130686197,28.26,77725.92,16.7,-0.90596,0.00018,5.67303]
[1777130692407,28.26,77725.98,16.7,-0.90596,0.00018,5.67343]
[1777130693439,28.26,77725.69,16.7,-0.90601,0.00018,5.67112]
[1777130701894,28.26,77725.7,16.7,-0.90601,0.00018,5.67115]
[1777130706928,28.26,77727.22,16.7,-0.90574,0.00018,5.68311]
[1777130707936,28.26,77733.0,16.7,-0.90472,0.00018,5.72879]
[1777130709951,28.26,77734.59,16.7,-0.90444,0.00018,5.74121]
[1777130718007,28.25,77735.12,16.7,-0.90437,0.00018,5.74459]
[1777130723042,28.25,77735.25,16.7,-0.90435,0.00018,5.74514]
[1777130727070,28.25,77737.47,16.7,-0.90397,0.00018,5.7624]
[1777130732104,28.25,77737.08,16.7,-0.90416,0.00018,5.75084]
[1777130738146,28.25,77738.0,16.7,-0.90401,0.00018,5.75752]
[1777130739153,28.25,77736.2,16.7,-0.90434,0.00018,5.74312]
[1777130740161,28.25,77731.09,16.7,-0.90524,0.00018,5.70256]
[1777130741167,28.25,77727.97,16.7,-0.9058,0.00018,5.67787]
[1777130743182,28.25,77729.25,16.7,-0.90557,0.00018,5.68799]
[1777130749224,28.25,77729.06,16.7,-0.90561,0.00018,5.68641]
[1777130758287,28.25,77729.0,16.7,-0.90562,0.00018,5.68586]
[1777130763324,28.25,77728.84,16.7,-0.90565,0.00018,5.68456]
[1777130770375,28.25,77728.65,16.7,-0.90568,0.00018,5.68303]
[1777130772389,28.25,77730.1,16.7,-0.90542,0.00018,5.69448]
[1777130778432,28.25,77728.64,16.7,-0.90568,0.00018,5.68286]
[1777130785481,28.25,77729.36,16.7,-0.90556,0.00018,5.68849]
[1777130790516,28.25,77728.69,16.7,-0.90568,0.00018,5.68315]
[1777130791523,28.25,77729.65,16.7,-0.90562,0.00018,5.68288]
[1777130797565,28.25,77728.56,16.7,-0.90581,0.00018,5.6743]
[1777130803609,28.25,77729.07,16.7,-0.90572,0.00018,5.6784]
[1777130808643,28.25,77728.77,16.7,-0.90577,0.00018,5.67606]
[1777130814686,28.25,77728.65,16.7,-0.90579,0.00018,5.67519]
[1777130819723,28.25,77727.99,16.7,-0.90591,0.00018,5.67005]
[1777130821738,28.25,77726.39,16.7,-0.90619,0.00018,5.65748]
[1777130827780,28.25,77726.29,16.7,-0.9062,0.00018,5.65693]
[1777130832815,28.25,77726.34,16.7,-0.90619,0.00018,5.6575]
[1777130837850,28.25,77726.24,16.7,-0.9062,0.00018,5.65689]
[1777130839864,28.25,77724.67,16.7,-0.90647,0.00018,5.64459]
[1777130844899,28.25,77723.68,16.7,-0.90664,0.00017,5.63708]
[1777130850964,28.25,77723.81,16.7,-0.90661,0.00017,5.63845]
[1777130855983,28.25,77723.74,16.7,-0.90673,0.00017,5.6304]
[1777130857927,28.25,77723.66,16.7,-0.90674,0.00017,5.62983]
[1777130858921,28.25,77723.66,16.7,-0.90674,0.00017,5.62989]
[1777130865047,28.25,77723.86,16.7,-0.90669,0.00017,5.63187]
[1777130867061,28.25,77725.34,16.7,-0.90643,0.00018,5.64364]
[1777130872096,28.25,77724.5,16.7,-0.90657,0.00017,5.63725]
[1777130877131,28.25,77723.93,16.7,-0.90667,0.00017,5.63302]
[1777130882166,28.26,77723.32,16.7,-0.90677,0.00017,5.62853]
[1777130887200,28.26,77723.86,16.7,-0.90667,0.00017,5.63306]
[1777130892236,28.26,77723.67,16.7,-0.90669,0.00017,5.63185]
[1777130898277,28.26,77723.93,16.7,-0.90664,0.00017,5.6342]
[1777130903314,28.26,77723.62,16.7,-0.90669,0.00017,5.63203]
[1777130913383,28.26,77723.62,16.7,-0.90679,0.00017,5.62473]
[1777130919429,28.26,77723.31,16.7,-0.90684,0.00017,5.62267]
[1777130924464,28.26,77723.63,16.7,-0.90677,0.00017,5.62551]
[1777130929499,28.26,77725.72,16.7,-0.9064,0.00018,5.64224]
[1777130934534,28.26,77725.9,16.7,-0.90636,0.00018,5.64384]
[1777130939568,28.26,77726.46,16.7,-0.90626,0.00018,5.64842]
[1777130948631,28.27,77726.15,16.7,-0.90631,0.00018,5.64625]
[1777130953667,28.27,77726.08,16.7,-0.90632,0.00018,5.64587]
[1777130960804,28.27,77726.22,16.7,-0.90629,0.00018,5.64711]
[1777130967599,28.27,77726.4,16.7,-0.90625,0.00018,5.6488]
[1777130973550,28.27,77726.42,16.7,-0.90625,0.00018,5.64909]
[1777130976400,28.27,77726.42,16.7,-0.90636,0.00018,5.64139]
[1777130982869,28.27,77726.72,16.7,-0.9063,0.00018,5.64412]
[1777130987905,28.27,77726.71,16.7,-0.90629,0.00018,5.64423]
[1777130992940,28.27,77726.73,16.7,-0.90629,0.00018,5.64458]
[1777130998981,28.27,77726.88,16.7,-0.90625,0.00018,5.64598]
[1777131000557,28.27,77726.88,16.7,-0.90625,0.00018,5.64598]
[1777131001599,28.27,77726.85,16.7,-0.90626,0.00018,5.64581]
[1777131005023,28.27,77729.39,16.7,-0.90581,0.00018,5.66597]
[1777131018116,28.27,77730.24,16.7,-0.90566,0.00018,5.67261]
[1777131019123,28.27,77728.09,16.7,-0.90604,0.00018,5.65564]
[1777131023151,28.27,77726.42,16.7,-0.90633,0.00018,5.64259]
[1777131028186,28.27,77725.91,16.7,-0.90642,0.00018,5.63875]
[1777131033221,28.27,77725.79,16.7,-0.90654,0.00018,5.63014]
[1777131039263,28.27,77725.8,16.7,-0.90654,0.00018,5.63049]
[1777131045305,28.27,77726.15,16.7,-0.90647,0.00018,5.6335]
[1777131047319,28.27,77724.66,16.7,-0.90673,0.00017,5.62185]
[1777131049333,28.27,77722.72,16.7,-0.90706,0.00017,5.60673]
[1777131054367,28.28,77721.76,16.7,-0.90722,0.00017,5.59958]
[1777131059403,28.28,77722.08,16.7,-0.90716,0.00017,5.6025]
[1777131064438,28.28,77721.38,16.7,-0.90727,0.00017,5.59742]
[1777131071488,28.28,77722.04,16.7,-0.90714,0.00017,5.60315]
[1777131078537,28.28,77718.07,16.7,-0.90781,0.00017,5.57318]
[1777131082565,28.29,77715.42,16.7,-0.90824,0.00017,5.55355]
[1777131084579,28.29,77714.14,16.7,-0.90845,0.00017,5.54398]
[1777131089613,28.29,77713.52,16.7,-0.90854,0.00017,5.54027]
[1777131094649,28.29,77711.15,16.7,-0.90902,0.00017,5.51543]
[1777131095656,28.29,77709.72,16.7,-0.90926,0.00017,5.50455]
[1777131100691,28.3,77710.42,16.7,-0.90911,0.00017,5.51134]
[1777131106093,28.3,77709.77,16.7,-0.9092,0.00017,5.50722]
[1777131111767,28.3,77709.45,16.7,-0.90925,0.00017,5.5051]
[1777131117815,28.31,77709.48,16.7,-0.90922,0.00017,5.50653]
[1777131123271,28.31,77709.88,16.7,-0.90913,0.00017,5.51066]
[1777131128935,28.31,77709.77,16.7,-0.90911,0.00017,5.51142]
[1777131131474,28.31,77709.77,16.7,-0.90911,0.00017,5.51142]
[1777131132466,28.31,77709.77,16.7,-0.90911,0.00017,5.51141]
[1777131143034,28.32,77709.44,16.7,-0.90913,0.00017,5.51026]
[1777131149077,28.32,77708.19,16.7,-0.90936,0.00017,5.49987]
[1777131155120,28.31,77709.44,16.7,-0.90927,0.00017,5.5013]
[1777131160154,28.31,77709.45,16.7,-0.90928,0.00017,5.50094]
[1777131166197,28.31,77709.02,16.7,-0.90936,0.00017,5.49709]
[1777131172239,28.31,77708.99,16.7,-0.90938,0.00017,5.49638]
[1777131182310,28.31,77709.11,16.7,-0.90933,0.00017,5.4985]
[1777131186338,28.31,77713.41,16.7,-0.9086,0.00017,5.53168]
[1777131187345,28.31,77716.71,16.7,-0.90803,0.00017,5.55732]
[1777131194394,28.32,77716.7,16.7,-0.90801,0.00017,5.55828]
[1777131199429,28.32,77716.29,16.7,-0.90807,0.00017,5.55585]
[1777131204464,28.32,77716.53,16.7,-0.90802,0.00017,5.55775]
[1777131211513,28.32,77720.11,16.7,-0.90752,0.00017,5.57796]
[1777131213526,28.32,77721.97,16.7,-0.90719,0.00017,5.59247]
[1777131218561,28.32,77721.36,16.7,-0.9073,0.00017,5.58748]
[1777131224604,28.32,77720.37,16.7,-0.90748,0.00017,5.57958]
[1777131229639,28.32,77721.59,16.7,-0.90727,0.00017,5.58901]
[1777131235681,28.32,77721.4,16.7,-0.90731,0.00017,5.58733]
[1777131240716,28.32,77721.32,16.7,-0.90732,0.00017,5.58655]
[1777131245751,28.31,77721.56,16.7,-0.90731,0.00017,5.58728]
[1777131250786,28.31,77720.92,16.7,-0.90743,0.00017,5.58169]
[1777131253807,28.31,77722.16,16.7,-0.90723,0.00017,5.5908]
[1777131258842,28.3,77722.56,16.7,-0.90721,0.00017,5.59193]
[1777131263877,28.3,77722.15,16.7,-0.90732,0.00017,5.58674]
[1777131265891,28.29,77726.15,16.7,-0.90664,0.00018,5.61735]
[1777131266898,28.29,77727.6,16.7,-0.9064,0.00018,5.62832]
[1777131271932,28.29,77727.2,16.7,-0.9066,0.00018,5.61642]
[1777131274953,28.29,77725.68,16.7,-0.90686,0.00017,5.60451]
[1777131279988,28.29,77725.88,16.7,-0.90683,0.00018,5.60614]
[1777131289051,28.29,77726.75,16.7,-0.90669,0.00018,5.61244]
[1777131290059,28.29,77728.43,16.7,-0.90639,0.00018,5.6256]
[1777131295093,28.29,77728.88,16.7,-0.90632,0.00018,5.62874]
[1777131300129,28.29,77728.38,16.7,-0.90642,0.00018,5.62438]
[1777131306171,28.29,77729.3,16.7,-0.90627,0.00018,5.63113]
[1777131312212,28.28,77729.76,16.7,-0.9062,0.00018,5.63425]
[1777131317248,28.28,77729.56,16.7,-0.90625,0.00018,5.63217]
[1777131322282,28.28,77729.56,16.7,-0.90626,0.00018,5.63176]
[1777131330339,28.28,77729.6,16.7,-0.90626,0.00018,5.63144]
[1777131336381,28.28,77729.56,16.7,-0.9064,0.00018,5.62262]
[1777131349472,28.27,77729.28,16.7,-0.90652,0.00018,5.61735]
[1777131359541,28.27,77729.49,16.7,-0.90645,0.00018,5.62036]
[1777131365584,28.27,77729.42,16.7,-0.90645,0.00018,5.62038]
[1777131370619,28.28,77729.32,16.7,-0.90645,0.00018,5.6204]
[1777131375654,28.28,77729.85,16.7,-0.90634,0.00018,5.62537]
[1777131380689,28.28,77729.84,16.7,-0.90635,0.00018,5.62495]
[1777131385724,28.28,77729.9,16.7,-0.90633,0.00018,5.62558]
[1777131390759,28.28,77730.04,16.7,-0.90628,0.00018,5.62787]
[1777131391586,28.28,77730.04,16.7,-0.90628,0.00018,5.62787]
[1777131392585,28.28,77730.04,16.7,-0.9064,0.00018,5.61996]
[1777131392773,28.28,77732.62,16.7,-0.90595,0.00018,5.64004]
[1777131393780,28.28,77736.87,16.7,-0.9052,0.00018,5.6733]
[1777131404863,28.27,77737.02,16.7,-0.90527,0.00018,5.67015]
[1777131406876,28.27,77740.26,16.7,-0.90472,0.00018,5.69481]
[1777131407883,28.26,77741.7,16.7,-0.90447,0.00018,5.7057]
[1777131413025,28.26,77741.77,16.7,-0.9045,0.00018,5.70465]
[1777131417954,28.25,77740.32,16.7,-0.90484,0.00018,5.68944]
[1777131422989,28.24,77740.37,16.7,-0.90489,0.00018,5.6873]
[1777131426010,28.24,77735.91,16.7,-0.90571,0.00018,5.65053]
[1777131428025,28.23,77731.89,16.7,-0.90644,0.00018,5.61794]
[1777131429032,28.23,77726.58,16.7,-0.90738,0.00017,5.57576]
[1777131434067,28.23,77725.76,16.7,-0.90757,0.00017,5.56759]
[1777131439102,28.22,77726.08,16.7,-0.90755,0.00017,5.56833]
[1777131444137,28.22,77726.05,16.7,-0.9076,0.00017,5.56624]
[1777131449172,28.21,77725.49,16.7,-0.90774,0.00017,5.55995]
[1777131453200,28.21,77723.65,16.7,-0.9082,0.00017,5.53616]
[1777131458235,28.2,77722.68,16.7,-0.90841,0.00017,5.52675]
[1777131459242,28.2,77721.07,16.7,-0.9087,0.00017,5.51379]
[1777131464277,28.2,77720.27,16.7,-0.90888,0.00017,5.5059]
[1777131469315,28.2,77719.38,16.7,-0.90905,0.00017,5.4982]
[1777131475951,28.2,77720.05,16.7,-0.90892,0.00017,5.50402]
[1777131476934,28.2,77720.04,16.7,-0.90891,0.00017,5.50422]
[1777131487440,28.19,77719.08,16.7,-0.9091,0.00017,5.49553]
[1777131498518,28.19,77720.01,16.7,-0.90895,0.00017,5.50252]
[1777131504996,28.19,77719.69,16.7,-0.90902,0.00017,5.49929]
[1777131510601,28.19,77719.73,16.7,-0.90905,0.00017,5.49819]
[1777131515637,28.19,77719.8,16.7,-0.90916,0.00017,5.49007]
[1777131521678,28.18,77719.34,16.7,-0.90927,0.00017,5.48553]
[1777131533762,28.18,77719.33,16.7,-0.90929,0.00017,5.48425]
[1777131538798,28.18,77719.54,16.7,-0.90925,0.00017,5.48618]
[1777131543833,28.18,77719.32,16.7,-0.90928,0.00017,5.48474]
[1777131548868,28.18,77719.31,16.7,-0.90928,0.00017,5.48494]
[1777131553903,28.18,77719.41,16.7,-0.90925,0.00017,5.48602]
[1777131561959,28.18,77719.19,16.7,-0.90932,0.00017,5.48317]
[1777131568007,28.17,77719.66,16.7,-0.90927,0.00017,5.48529]
[1777131580085,28.17,77719.03,16.7,-0.90952,0.00017,5.4713]
[1777131588141,28.17,77718.84,16.7,-0.90957,0.00017,5.46884]
[1777131594187,28.17,77719.29,16.7,-0.90949,0.00017,5.47253]
[1777131597344,28.17,77719.66,16.7,-0.90943,0.00017,5.4753]
[1777131598346,28.17,77719.3,16.7,-0.9095,0.00017,5.47223]
[1777131604257,28.17,77718.79,16.7,-0.90961,0.00017,5.46743]
[1777131614328,28.17,77719.05,16.7,-0.90954,0.00017,5.47017]
[1777131621377,28.17,77719.13,16.7,-0.90951,0.00017,5.4716]
[1777131626412,28.17,77719.37,16.7,-0.90946,0.00017,5.47402]
[1777131631447,28.17,77719.16,16.7,-0.9096,0.00017,5.4651]
[1777131639503,28.18,77718.99,16.7,-0.9096,0.00017,5.46469]
[1777131644538,28.18,77719.59,16.7,-0.90949,0.00017,5.46996]
[1777131649573,28.18,77721.07,16.7,-0.90922,0.00017,5.48203]
[1777131654609,28.18,77721.5,16.7,-0.90915,0.00017,5.48537]
[1777131659644,28.18,77721.88,16.7,-0.90909,0.00017,5.48808]
[1777131664679,28.18,77721.88,16.7,-0.90909,0.00017,5.48781]
[1777131672735,28.18,77721.45,16.7,-0.90918,0.00017,5.48404]
[1777131677769,28.18,77721.77,16.7,-0.90913,0.00017,5.48629]
[1777131684149,28.18,77721.49,16.7,-0.90918,0.00017,5.48395]
[1777131685200,28.17,77721.77,16.7,-0.90913,0.00017,5.486]
[1777131691867,28.18,77721.49,16.7,-0.90927,0.00017,5.47715]
[1777131696903,28.18,77721.32,16.7,-0.90928,0.00017,5.47676]
[1777131701938,28.18,77721.8,16.7,-0.90917,0.00017,5.48145]
[1777131709993,28.19,77721.44,16.7,-0.9092,0.00017,5.48009]
[1777131715029,28.19,77721.11,16.7,-0.90924,0.00017,5.47842]
[1777131720064,28.19,77720.72,16.7,-0.90929,0.00017,5.4763]
[1777131725099,28.2,77720.95,16.7,-0.90923,0.00017,5.47902]
[1777131730135,28.2,77721.23,16.7,-0.90916,0.00017,5.48211]
[1777131736177,28.2,77720.75,16.7,-0.90922,0.00017,5.47942]
[1777131741214,28.2,77721.13,16.7,-0.90913,0.00017,5.48328]
[1777131750275,28.21,77720.23,16.7,-0.90925,0.00017,5.47782]
[1777131755310,28.21,77719.06,16.7,-0.90954,0.00017,5.46181]
[1777131760345,28.21,77719.75,16.7,-0.9094,0.00017,5.46818]
[1777131765381,28.22,77719.17,16.7,-0.90948,0.00017,5.46462]
[1777131770414,28.22,77718.8,16.7,-0.90952,0.00017,5.46272]
[1777131775450,28.22,77718.8,16.7,-0.9095,0.00017,5.46369]
[1777131780484,28.22,77718.64,16.7,-0.90951,0.00017,5.46339]
[1777131781491,28.23,77715.39,16.7,-0.91006,0.00017,5.43827]
[1777131782499,28.23,77714.06,16.7,-0.91029,0.00017,5.42815]
[1777131784512,28.23,77710.75,16.7,-0.91084,0.00017,5.40293]
[1777131794583,28.23,77709.83,16.7,-0.91098,0.00017,5.39661]
[1777131800625,28.23,77710.51,16.7,-0.91085,0.00017,5.40255]
[1777131802377,28.23,77710.51,16.7,-0.91085,0.00017,5.40255]
[1777131803396,28.23,77710.51,16.7,-0.91085,0.00017,5.4027]
[1777131803519,28.23,77710.51,16.7,-0.91085,0.00017,5.4027]
[1777131808685,28.23,77710.47,16.7,-0.91084,0.00017,5.40283]
[1777131815669,28.23,77710.47,16.7,-0.91095,0.00017,5.39523]
[1777131816698,28.23,77710.85,16.7,-0.91088,0.00017,5.3985]
[1777131824802,28.24,77710.71,16.7,-0.91088,0.00017,5.39821]
[1777131829837,28.24,77706.61,16.7,-0.91157,0.00017,5.36685]
[1777131836887,28.24,77706.05,16.7,-0.91165,0.00017,5.36346]
[1777131841112,28.24,77706.06,16.7,-0.91164,0.00017,5.36394]
[1777131842127,28.24,77706.06,16.7,-0.91163,0.00017,5.36407]
[1777131847964,28.25,77706.22,16.7,-0.91159,0.00017,5.36623]
[1777131849978,28.25,77704.86,16.7,-0.91181,0.00017,5.35597]
[1777131853839,28.25,77704.85,16.7,-0.91181,0.00017,5.35618]
[1777131854834,28.25,77704.85,16.7,-0.9118,0.00017,5.35647]
[1777131861054,28.25,77704.88,16.7,-0.91179,0.00017,5.35699]
[1777131867097,28.25,77700.16,16.7,-0.91258,0.00017,5.32058]
[1777131868104,28.25,77698.59,16.7,-0.91285,0.00017,5.30855]
[1777131870118,28.25,77696.33,16.7,-0.91322,0.00017,5.29132]
[1777131871124,28.25,77694.88,16.7,-0.91357,0.00017,5.27251]
[1777131873138,28.25,77693.38,16.7,-0.91382,0.00017,5.26127]
[1777131878174,28.25,77693.07,16.7,-0.91385,0.00017,5.25965]
[1777131880188,28.25,77691.84,16.7,-0.91405,0.00017,5.25055]
[1777131885223,28.26,77691.87,16.7,-0.91401,0.00017,5.25224]
[1777131889250,28.26,77690.64,16.7,-0.91419,0.00017,5.24412]
[1777131894291,28.27,77690.6,16.7,-0.91416,0.00017,5.24549]
[1777131899327,28.27,77689.81,16.7,-0.91425,0.00017,5.24113]
[1777131899986,28.27,77689.81,16.7,-0.91425,0.00017,5.24113]
[1777131900334,28.27,77689.85,16.7,-0.91424,0.00017,5.24178]
[1777131906376,28.28,77690.13,16.7,-0.91415,0.00017,5.24595]
[1777131908390,28.28,77688.07,16.7,-0.91447,0.00017,5.23088]
[1777131909396,28.28,77685.96,16.7,-0.91481,0.00016,5.21514]
[1777131911410,28.28,77683.1,16.7,-0.91527,0.00016,5.19414]
[1777131922488,28.29,77683.18,16.7,-0.91516,0.00016,5.19911]
[1777131928530,28.3,77683.83,16.7,-0.915,0.00016,5.2064]
[1777131931146,28.3,77683.53,16.7,-0.91504,0.00016,5.2045]
[1777131932185,28.3,77683.53,16.7,-0.91513,0.00016,5.19754]
[1777131937593,28.31,77683.36,16.7,-0.91511,0.00016,5.19859]
[1777131941621,28.32,77680.82,16.7,-0.91549,0.00016,5.18086]
[1777131942628,28.32,77678.21,16.7,-0.91591,0.00016,5.16148]
[1777131943635,28.32,77671.18,16.7,-0.91704,0.00016,5.10878]
[1777131944641,28.32,77669.85,16.7,-0.91724,0.00016,5.09927]
[1777131946656,28.32,77665.66,16.7,-0.91789,0.00016,5.06883]
[1777131948670,28.33,77659.87,16.7,-0.91879,0.00016,5.02659]
[1777131952698,28.33,77656.49,16.7,-0.91927,0.00016,5.00393]
[1777131953705,28.34,77651.47,16.7,-0.92005,0.00016,4.96722]
[1777131954712,28.34,77652.65,16.7,-0.91985,0.00016,4.97672]
[1777131956726,28.34,77654.16,16.7,-0.91959,0.00016,4.98875]
[1777131957732,28.34,77651.16,16.7,-0.92006,0.00016,4.9665]
[1777131959747,28.34,77649.16,16.7,-0.92037,0.00016,4.95186]
[1777131964783,28.34,77647.81,16.7,-0.92057,0.00016,4.94241]
[1777131970826,28.35,77648.42,16.7,-0.92045,0.00016,4.94824]
[1777131975862,28.35,77648.66,16.7,-0.92035,0.00016,4.95304]
[1777131977020,28.35,77648.66,16.7,-0.92035,0.00016,4.95304]
[1777131977268,28.35,77648.66,16.7,-0.92035,0.00016,4.95304]
[1777131986939,28.38,77648.01,16.7,-0.92028,0.00016,4.95604]
[1777131991974,28.39,77647.42,16.7,-0.92042,0.00016,4.94705]
[1777131994037,28.39,77647.42,16.7,-0.92042,0.00016,4.94705]
[1777131994061,28.39,77647.42,16.7,-0.92042,0.00016,4.94705]
[1777131994147,28.39,77647.56,16.7,-0.92037,0.00016,4.94952]
[1777131994666,28.39,77647.56,16.7,-0.92037,0.00016,4.94952]
[1777131994995,28.39,77639.05,16.7,-0.92168,0.00015,4.88677]
[1777131996003,28.39,77634.56,16.7,-0.92236,0.00015,4.85457]
[1777131998098,28.39,77633.64,16.7,-0.92249,0.00015,4.84807]
[1777131998149,28.39,77631.69,16.7,-0.92279,0.00015,4.83403]
[1777132005065,28.4,77632.39,16.7,-0.92264,0.00015,4.84108]
[1777132011107,28.4,77632.17,16.7,-0.92264,0.00015,4.84109]
[1777132016141,28.41,77632.5,16.7,-0.92256,0.00015,4.84488]
[1777132017148,28.41,77626.77,16.7,-0.92343,0.00015,4.80327]
[1777132021177,28.41,77629.38,16.7,-0.923,0.00015,4.82364]
[1777132023191,28.41,77627.47,16.7,-0.92328,0.00015,4.81028]
[1777132025205,28.42,77629.96,16.7,-0.92289,0.00015,4.82909]
[1777132030240,28.42,77630.68,16.7,-0.92275,0.00015,4.83579]
[1777132031247,28.42,77632.26,16.7,-0.9225,0.00015,4.84763]
[1777132032253,28.42,77640.14,16.7,-0.92128,0.00015,4.90578]
[1777132033261,28.42,77642.67,16.7,-0.92089,0.00016,4.9246]
[1777132038296,28.42,77643.18,16.7,-0.9208,0.00016,4.92903]
[1777132040309,28.43,77641.66,16.7,-0.92103,0.00016,4.91807]
[1777132041317,28.43,77638.34,16.7,-0.92154,0.00015,4.89376]
[1777132042323,28.43,77637.13,16.7,-0.92171,0.00015,4.88566]
[1777132047358,28.44,77637.22,16.7,-0.92161,0.00015,4.89038]
[1777132052394,28.45,77637.6,16.7,-0.92157,0.00015,4.8896]
[1777132054273,28.45,77637.73,16.7,-0.92153,0.00015,4.89136]
[1777132059442,28.47,77637.84,16.7,-0.92141,0.00015,4.89696]
[1777132061457,28.47,77641.17,16.7,-0.92087,0.00016,4.92305]
[1777132062463,28.47,77639.11,16.7,-0.92117,0.00015,4.90863]
[1777132065488,28.48,77644.91,16.7,-0.92022,0.00016,4.95372]
[1777132070522,28.49,77645.68,16.7,-0.92002,0.00016,4.96288]
[1777132076564,28.5,77645.93,16.7,-0.9199,0.00016,4.96883]
[1777132082607,28.51,77647.19,16.7,-0.91962,0.00016,4.98212]
[1777132087642,28.52,77647.42,16.7,-0.91951,0.00016,4.98703]
[1777132090663,28.53,77634.13,16.7,-0.92154,0.00015,4.89101]
[1777132091670,28.53,77629.03,16.7,-0.9223,0.00015,4.85447]
[1777132093684,28.53,77631.07,16.7,-0.92197,0.00015,4.87044]
[1777132094691,28.53,77632.39,16.7,-0.92176,0.00015,4.88029]
[1777132098763,28.54,77633.09,16.7,-0.92164,0.00015,4.88594]
[1777132099024,28.54,77633.09,16.7,-0.92164,0.00015,4.88594]
[1777132099025,28.54,77629.24,16.7,-0.92223,0.00015,4.85795]
[1777132099726,28.54,77617.2,16.7,-0.92405,0.00015,4.77061]
[1777132100732,28.54,77614.01,16.7,-0.92452,0.00015,4.74789]
[1777132101740,28.54,77605.12,16.7,-0.92583,0.00015,4.68431]
[1777132102747,28.54,77604.2,16.7,-0.92595,0.00015,4.67819]
[1777132104838,28.54,77603.71,16.7,-0.92602,0.00015,4.67516]
[1777132105771,28.54,77614.74,16.7,-0.92436,0.00015,4.75546]
[1777132106777,28.55,77615.5,16.7,-0.92424,0.00015,4.76131]
[1777132110805,28.55,77611.96,16.7,-0.92474,0.00015,4.73712]
[1777132111813,28.55,77610.5,16.7,-0.92505,0.00015,4.71947]
[1777132113826,28.55,77608.67,16.7,-0.92531,0.00015,4.70711]
[1777132117855,28.56,77605.92,16.7,-0.92568,0.00015,4.68903]
[1777132122890,28.56,77605.05,16.7,-0.92576,0.00015,4.68501]
[1777132123933,28.56,77605.05,16.7,-0.92576,0.00015,4.68501]
[1777132123979,28.57,77603.97,16.7,-0.92591,0.00015,4.67771]
[1777132124903,28.57,77602.26,16.7,-0.92615,0.00015,4.66593]
[1777132126918,28.57,77600.96,16.7,-0.92633,0.00015,4.65759]
[1777132127925,28.57,77599.49,16.7,-0.92653,0.00015,4.64758]
[1777132129940,28.57,77598.28,16.7,-0.92669,0.00015,4.63995]
[1777132131954,28.58,77596.63,16.7,-0.92691,0.00015,4.62925]
[1777132133968,28.58,77597.89,16.7,-0.9267,0.00015,4.6393]
[1777132137995,28.59,77596.77,16.7,-0.92682,0.00015,4.63352]
[1777132142024,28.59,77594.75,16.7,-0.92707,0.00015,4.62138]
[1777132147059,28.6,77594.82,16.7,-0.927,0.00015,4.6248]
[1777132150208,28.6,77594.82,16.7,-0.927,0.00015,4.6248]
[1777132150309,28.61,77594.82,16.7,-0.92695,0.00015,4.62716]
[1777132151087,28.61,77588.55,16.7,-0.92785,0.00014,4.5827]
[1777132152096,28.61,77581.81,16.7,-0.92881,0.00014,4.53576]
[1777132153101,28.61,77580.39,16.7,-0.929,0.00014,4.52643]
[1777132155387,28.61,77580.14,16.7,-0.92902,0.00014,4.5254]
[1777132155511,28.61,77580.14,16.7,-0.92902,0.00014,4.5254]
[1777132155579,28.62,77580.28,16.7,-0.92899,0.00014,4.52688]
[1777132156122,28.62,77562.86,16.7,-0.93143,0.00014,4.40541]
[1777132158136,28.62,77557.94,16.7,-0.93209,0.00014,4.37253]
[1777132159500,28.62,77557.94,16.7,-0.93209,0.00014,4.37253]
[1777132159572,28.62,77554.88,16.7,-0.9325,0.00014,4.35195]
[1777132161034,28.62,77554.16,16.7,-0.93259,0.00014,4.34751]
[1777132161157,28.62,77550.69,16.7,-0.93305,0.00014,4.32422]
[1777132162164,28.62,77548.45,16.7,-0.93334,0.00014,4.30945]
[1777132163428,28.63,77547.14,16.7,-0.93351,0.00014,4.30107]
[1777132164639,28.63,77547.14,16.7,-0.93351,0.00014,4.30107]
[1777132164179,28.63,77546.0,16.7,-0.93365,0.00014,4.29387]
[1777132165186,28.63,77537.3,16.7,-0.93482,0.00013,4.23475]
[1777132166192,28.63,77531.66,16.7,-0.93556,0.00013,4.19727]
[1777132167200,28.63,77528.67,16.7,-0.93592,0.00013,4.17858]
[1777132168680,28.64,77528.55,16.7,-0.93592,0.00013,4.17855]
[1777132169485,28.64,77528.55,16.7,-0.93592,0.00013,4.17855]
[1777132170221,28.64,77523.89,16.7,-0.9365,0.00013,4.14887]
[1777132171229,28.64,77529.49,16.7,-0.93585,0.00013,4.18007]
[1777132172236,28.65,77531.09,16.7,-0.93562,0.00013,4.1916]
[1777132174249,28.65,77532.89,16.7,-0.93536,0.00013,4.20522]
[1777132175257,28.65,77535.2,16.7,-0.93504,0.00013,4.22154]
[1777132176264,28.65,77536.51,16.7,-0.93485,0.00013,4.23109]
[1777132177271,28.66,77537.7,16.7,-0.93468,0.00013,4.23983]
[1777132178278,28.66,77539.09,16.7,-0.93448,0.00013,4.2499]
[1777132179284,28.66,77537.94,16.7,-0.93462,0.00013,4.24276]
[1777132182306,28.67,77542.45,16.7,-0.93397,0.00013,4.27531]
[1777132183313,28.67,77545.41,16.7,-0.93356,0.00014,4.29606]
[1777132185327,28.67,77543.77,16.7,-0.93376,0.00013,4.28601]
[1777132190361,28.68,77536.84,16.7,-0.93464,0.00013,4.24179]
[1777132191369,28.68,77532.92,16.7,-0.93514,0.00013,4.21594]
[1777132196404,28.69,77532.58,16.7,-0.93512,0.00013,4.217]
[1777132198708,28.69,77532.24,16.7,-0.93514,0.00013,4.21605]
[1777132199425,28.7,77528.92,16.7,-0.93556,0.00013,4.19487]
[1777132200432,28.7,77526.58,16.7,-0.93584,0.00013,4.18036]
[1777132202724,28.71,77525.65,16.7,-0.93594,0.00013,4.17555]
[1777132203453,28.71,77523.32,16.7,-0.93623,0.00013,4.16067]
[1777132204459,28.71,77519.84,16.7,-0.93667,0.00013,4.13818]
[1777132207481,28.72,77518.59,16.7,-0.93678,0.00013,4.1322]
[1777132208488,28.72,77520.55,16.7,-0.93651,0.00013,4.14604]
[1777132209495,28.72,77522.05,16.7,-0.9363,0.00013,4.15682]
[1777132210502,28.72,77523.65,16.7,-0.93608,0.00013,4.16826]
[1777132211509,28.73,77532.44,16.7,-0.9349,0.00013,4.22801]
[1777132212516,28.73,77538.8,16.7,-0.93404,0.00013,4.27165]
[1777132213523,28.73,77531.83,16.7,-0.93496,0.00013,4.2251]
[1777132214530,28.73,77526.24,16.7,-0.93568,0.00013,4.18866]
[1777132215537,28.73,77522.37,16.7,-0.93617,0.00013,4.16344]
[1777132221579,28.8,77521.07,16.7,-0.93591,0.00013,4.17652]
[1777132222586,28.83,77512.7,16.7,-0.93677,0.00013,4.13251]
[1777132223593,28.84,77512.02,16.7,-0.93684,0.00013,4.12875]
[1777132224600,28.84,77510.87,16.7,-0.93698,0.00013,4.12189]
[1777132228628,28.85,77515.23,16.7,-0.93635,0.00013,4.15387]
[1777132229635,28.85,77518.99,16.7,-0.93585,0.00013,4.17961]
[1777132230642,28.85,77522.64,16.7,-0.93536,0.00013,4.20467]
[1777132231649,28.85,77528.61,16.7,-0.93466,0.00013,4.23814]
[1777132232661,28.85,77532.31,16.7,-0.93415,0.00013,4.26364]
[1777132234675,28.86,77533.56,16.7,-0.93394,0.00013,4.27413]
[1777132236690,28.87,77538.94,16.7,-0.93318,0.00013,4.31258]
[1777132237697,28.87,77540.83,16.7,-0.93291,0.00014,4.32637]
[1777132242732,28.88,77537.56,16.7,-0.93326,0.00013,4.30878]
[1777132243738,28.89,77535.44,16.7,-0.93352,0.00013,4.29538]
[1777132246479,28.89,77534.14,16.7,-0.93364,0.00013,4.28955]
[1777132247768,28.9,77532.9,16.7,-0.93378,0.00013,4.28218]
[1777132253811,28.92,77532.97,16.7,-0.93365,0.00013,4.28874]
[1777132259853,28.93,77533.04,16.7,-0.93352,0.00013,4.29532]
[1777132260860,28.94,77534.55,16.7,-0.9333,0.00013,4.30655]
[1777132261867,28.94,77537.32,16.7,-0.93291,0.00013,4.3263]
[1777132262874,28.94,77538.74,16.7,-0.93269,0.00014,4.33691]
[1777132267909,28.96,77539.21,16.7,-0.93253,0.00014,4.3449]
[1777132268916,28.96,77537.95,16.7,-0.93269,0.00014,4.33729]
[1777132269923,28.96,77539.29,16.7,-0.93248,0.00014,4.34736]
[1777132270930,28.97,77537.95,16.7,-0.93265,0.00014,4.33921]
[1777132273951,28.97,77536.08,16.7,-0.93284,0.00013,4.32943]
[1777132278986,28.99,77537.62,16.7,-0.93253,0.00014,4.34476]
[1777132282006,29.0,77535.43,16.7,-0.93277,0.00013,4.33276]
[1777132284020,29.0,77530.72,16.7,-0.93337,0.00013,4.30285]
[1777132285028,29.01,77528.43,16.7,-0.93365,0.00013,4.28842]
[1777132287041,29.01,77526.37,16.7,-0.93389,0.00013,4.27663]
[1777132289056,29.05,77515.68,16.7,-0.93507,0.00013,4.21646]
[1777132290063,29.08,77510.23,16.7,-0.93556,0.00013,4.19142]
[1777132291069,29.11,77511.87,16.7,-0.93522,0.00013,4.2066]
[1777132294091,29.21,77518.17,16.7,-0.93374,0.00013,4.28122]
[1777132296105,29.24,77513.28,16.7,-0.93417,0.00013,4.25934]
[1777132297112,29.27,77509.96,16.7,-0.93441,0.00013,4.2473]
[1777132301140,29.37,77508.76,16.7,-0.93395,0.00013,4.27026]
[1777132306175,29.51,77508.34,16.7,-0.93308,0.00013,4.31393]
[1777132307139,29.51,77508.34,16.7,-0.93308,0.00013,4.31393]
[1777132307184,29.51,77508.34,16.7,-0.93308,0.00013,4.31393]
[1777132307204,29.51,77508.34,16.7,-0.93308,0.00013,4.31393]
[1777132307432,29.51,77506.37,16.7,-0.93332,0.00013,4.30173]
[1777132307860,29.51,77506.37,16.7,-0.93332,0.00013,4.30173]
[1777132308244,29.51,77506.37,16.7,-0.93332,0.00013,4.30173]
[1777132308269,29.51,77484.8,16.7,-0.9361,0.00013,4.16084]
[1777132310217,29.52,77483.33,16.7,-0.93624,0.00013,4.15329]
[1777132311173,29.52,77483.33,16.7,-0.93624,0.00013,4.15329]
[1777132313238,29.59,77484.71,16.7,-0.93561,0.00013,4.18557]
[1777132314245,29.62,77486.01,16.7,-0.93523,0.00013,4.20473]
[1777132319280,29.66,77484.94,16.7,-0.93508,0.00013,4.21211]
[1777132324314,29.79,77484.08,16.7,-0.93438,0.00013,4.24733]
[1777132326329,29.79,77487.81,16.7,-0.93386,0.00013,4.27358]
[1777132327336,29.79,77494.37,16.7,-0.93301,0.00013,4.31665]
[1777132328342,29.8,77496.92,16.7,-0.93264,0.00013,4.33519]
[1777132329350,29.8,77501.27,16.7,-0.93205,0.00013,4.36475]
[1777132330357,29.8,77503.58,16.7,-0.93172,0.00013,4.38082]
[1777132335392,29.81,77504.57,16.7,-0.93154,0.00013,4.38983]
[1777132339421,29.82,77502.84,16.7,-0.9317,0.00013,4.38195]
[1777132344456,29.83,77498.99,16.7,-0.93219,0.00013,4.35768]
[1777132345463,29.83,77497.72,16.7,-0.93235,0.00013,4.34957]
[1777132346470,29.83,77495.28,16.7,-0.93266,0.00013,4.33377]
[1777132351505,29.85,77495.61,16.7,-0.93258,0.00013,4.33585]
[1777132352512,29.85,77500.56,16.7,-0.93191,0.00013,4.36934]
[1777132354526,29.86,77497.88,16.7,-0.93223,0.00013,4.3531]
[1777132355533,29.86,77484.27,16.7,-0.934,0.00013,4.26403]
[1777132356686,29.86,77484.27,16.7,-0.934,0.00013,4.26403]
[1777132356737,29.86,77484.27,16.7,-0.934,0.00013,4.26403]
[1777132356782,29.86,77479.47,16.7,-0.93461,0.00013,4.23318]
[1777132357547,29.86,77463.12,16.7,-0.93668,0.00013,4.12811]
[1777132358554,29.86,77460.29,16.7,-0.93702,0.00012,4.11063]
[1777132360778,29.86,77459.39,16.7,-0.93712,0.00012,4.10554]
[1777132360797,29.87,77460.74,16.7,-0.93693,0.00012,4.11533]
[1777132361575,29.87,77456.83,16.7,-0.93739,0.00012,4.09151]
[1777132362727,29.88,77454.27,16.7,-0.93768,0.00012,4.07639]
[1777132367972,29.89,77454.95,16.7,-0.93753,0.00012,4.08426]
[1777132368623,29.89,77456.9,16.7,-0.93728,0.00012,4.09738]
[1777132370638,29.91,77462.48,16.7,-0.93643,0.00013,4.14043]
[1777132371645,29.91,77465.08,16.7,-0.9361,0.00013,4.15772]
[1777132372652,29.91,77461.44,16.7,-0.93654,0.00013,4.13496]
[1777132376680,29.92,77463.45,16.7,-0.93624,0.00013,4.1503]
[1777132377023,29.92,77463.45,16.7,-0.93624,0.00013,4.1503]
[1777132377078,29.92,77463.45,16.7,-0.93624,0.00013,4.1503]
[1777132377686,29.92,77466.64,16.7,-0.93583,0.00013,4.17139]
[1777132378694,29.93,77469.66,16.7,-0.93543,0.00013,4.19141]
[1777132382722,29.93,77460.99,16.7,-0.93648,0.00013,4.13784]
[1777132383729,29.93,77457.77,16.7,-0.93687,0.00012,4.11787]
[1777132384735,29.94,77455.01,16.7,-0.9372,0.00012,4.10091]
[1777132385147,29.94,77455.01,16.7,-0.9372,0.00012,4.10091]
[1777132385269,29.94,77455.01,16.7,-0.9372,0.00012,4.10091]
[1777132386750,29.97,77452.03,16.7,-0.93733,0.00012,4.09411]
[1777132387880,30.01,77452.05,16.7,-0.93711,0.00012,4.10576]
[1777132388764,30.01,77450.64,16.7,-0.93726,0.00012,4.09794]
[1777132389115,30.01,77450.64,16.7,-0.93726,0.00012,4.09794]
[1777132389771,30.02,77445.02,16.7,-0.93793,0.00012,4.06349]
[1777132390874,30.02,77445.02,16.7,-0.93793,0.00012,4.06349]
[1777132390778,30.04,77442.29,16.7,-0.93812,0.00012,4.05331]
[1777132391785,30.06,77424.33,16.7,-0.94015,0.00012,3.94813]
[1777132391915,30.06,77424.33,16.7,-0.94015,0.00012,3.94813]
[1777132392792,30.06,77413.75,16.7,-0.94139,0.00012,3.88368]
[1777132393799,30.09,77419.61,16.7,-0.94051,0.00012,3.92949]
[1777132394810,30.1,77424.16,16.7,-0.93994,0.00012,3.95906]
[1777132395817,30.1,77422.0,16.7,-0.94017,0.00012,3.94701]
[1777132396825,30.11,77419.41,16.7,-0.94045,0.00012,3.93235]
[1777132397831,30.11,77418.28,16.7,-0.94057,0.00012,3.92626]
[1777132399845,30.14,77420.86,16.7,-0.94007,0.00012,3.95209]
[1777132404881,30.24,77420.86,16.7,-0.93946,0.00012,3.98376]
[1777132406896,30.32,77424.38,16.7,-0.93854,0.00012,4.03088]
[1777132410324,30.43,77426.56,16.7,-0.93759,0.00012,4.07956]
[1777132415959,30.51,77424.11,16.7,-0.93748,0.00012,4.08321]
[1777132420994,30.67,77423.49,16.7,-0.93653,0.00012,4.13136]
[1777132422001,30.71,77424.77,16.7,-0.93618,0.00012,4.14921]
[1777132424014,30.74,77423.32,16.7,-0.93615,0.00012,4.15062]
[1777132429049,30.88,77423.94,16.7,-0.93518,0.00012,4.19966]
[1777132434084,31.01,77424.45,16.7,-0.93431,0.00012,4.24338]
[1777132435092,31.04,77421.94,16.7,-0.93447,0.00012,4.23528]
[1777132438112,31.11,77423.2,16.7,-0.93385,0.00012,4.26605]
[1777132441135,31.13,77432.05,16.7,-0.93257,0.00013,4.33024]
[1777132442817,31.17,77435.03,16.7,-0.93196,0.00013,4.36082]
[1777132444156,31.19,77430.97,16.7,-0.93236,0.00013,4.34068]
[1777132445162,31.19,77429.23,16.7,-0.93257,0.00013,4.33028]
[1777132447176,31.2,77431.96,16.7,-0.9322,0.00013,4.34872]
[1777132448182,31.2,77431.96,16.7,-0.9322,0.00013,4.34872]
[1777132448201,31.2,77433.93,16.7,-0.93194,0.00013,4.36175]
[1777132449200,31.2,77432.12,16.7,-0.93216,0.00013,4.35084]
[1777132450207,31.2,77429.71,16.7,-0.93245,0.00013,4.33617]
[1777132452098,31.2,77428.92,16.7,-0.93254,0.00013,4.33177]
[1777132452221,31.2,77418.17,16.7,-0.93387,0.00012,4.26484]
[1777132453228,31.21,77411.26,16.7,-0.93471,0.00012,4.22244]
[1777132454236,31.21,77412.53,16.7,-0.93454,0.00012,4.2311]
[1777132455602,31.21,77410.01,16.7,-0.93482,0.00012,4.21694]
[1777132457256,31.22,77407.3,16.7,-0.93514,0.00012,4.20088]
[1777132458263,31.22,77399.29,16.7,-0.93609,0.00012,4.15218]
[1777132459270,31.22,77397.07,16.7,-0.93634,0.00012,4.13938]
[1777132460277,31.22,77393.98,16.7,-0.9367,0.00012,4.12129]
[1777132461284,31.23,77395.16,16.7,-0.93654,0.00012,4.12943]
[1777132463298,31.23,77392.06,16.7,-0.93687,0.00012,4.11222]
[1777132467326,31.25,77390.51,16.7,-0.93699,0.00012,4.10635]
[1777132468333,31.25,77388.95,16.7,-0.93716,0.00012,4.09773]
[1777132470198,31.25,77388.59,16.7,-0.93719,0.00012,4.09597]
[1777132470233,31.25,77388.59,16.7,-0.93719,0.00012,4.09597]
[1777132470372,31.25,77380.48,16.7,-0.93814,0.00012,4.0471]
[1777132471120,31.25,77380.48,16.7,-0.93814,0.00012,4.0471]
[1777132471261,31.25,77380.48,16.7,-0.93814,0.00012,4.0471]
[1777132471358,31.25,77365.42,16.7,-0.93998,0.00012,3.94982]
[1777132472365,31.25,77368.22,16.7,-0.93965,0.00012,3.96711]
[1777132473372,31.26,77377.25,16.7,-0.93859,0.00012,4.02212]
[1777132474225,31.26,77377.25,16.7,-0.93859,0.00012,4.02212]
[1777132474379,31.26,77381.34,16.7,-0.93808,0.00012,4.04801]
[1777132475490,31.29,77383.93,16.7,-0.93758,0.00012,4.07405]
[1777132476392,31.3,77391.31,16.7,-0.93668,0.00012,4.12004]
[1777132477615,31.33,77393.27,16.7,-0.93625,0.00012,4.14169]
[1777132478407,31.33,77379.21,16.7,-0.93792,0.00012,4.05602]
[1777132479414,31.33,77366.81,16.7,-0.93936,0.00012,3.98216]
[1777132480421,31.33,77364.95,16.7,-0.93956,0.00012,3.97151]
[1777132481428,31.33,77365.59,16.7,-0.93948,0.00012,3.97595]
[1777132484449,31.34,77351.63,16.7,-0.94103,0.00011,3.89521]
[1777132485456,31.34,77349.85,16.7,-0.94122,0.00011,3.88529]
[1777132486463,31.35,77347.33,16.7,-0.94149,0.00011,3.87117]
[1777132490491,31.36,77346.02,16.7,-0.94154,0.00011,3.8683]
[1777132493513,31.37,77348.5,16.7,-0.94121,0.00011,3.88546]
[1777132494705,31.38,77355.51,16.7,-0.94037,0.00011,3.92946]
[1777132495527,31.38,77356.98,16.7,-0.94018,0.00011,3.93938]
[1777132498548,31.39,77355.32,16.7,-0.94033,0.00011,3.93158]
[1777132503583,31.4,77356.86,16.7,-0.94008,0.00011,3.94425]
[1777132504589,31.4,77360.73,16.7,-0.93963,0.00011,3.96799]
[1777132505597,31.4,77366.28,16.7,-0.93897,0.00012,4.00183]
[1777132507865,31.41,77366.41,16.7,-0.93894,0.00012,4.0032]
[1777132507884,31.41,77369.57,16.7,-0.93857,0.00012,4.02276]
[1777132508619,31.41,77371.05,16.7,-0.93838,0.00012,4.03222]
[1777132511639,31.48,77368.49,16.7,-0.93829,0.00012,4.03695]
[1777132513654,31.51,77367.21,16.7,-0.93823,0.00012,4.03999]
[1777132514661,31.51,77368.88,16.7,-0.93801,0.00012,4.051]
[1777132516675,31.52,77367.1,16.7,-0.93818,0.00012,4.04219]
[1777132517682,31.52,77364.6,16.7,-0.93846,0.00012,4.02814]
[1777132518689,31.52,77361.13,16.7,-0.93885,0.00012,4.00787]
[1777132519696,31.53,77358.37,16.7,-0.93916,0.00012,3.99192]
[1777132522717,31.54,77360.08,16.7,-0.9389,0.00012,4.00523]
[1777132523724,31.54,77362.29,16.7,-0.93862,0.00012,4.01946]
[1777132524731,31.57,77365.35,16.7,-0.93807,0.00012,4.04767]
[1777132530773,31.58,77365.03,16.7,-0.93805,0.00012,4.049]
[1777132532787,31.6,77363.16,16.7,-0.93826,0.00012,4.03585]
[1777132537822,31.67,77363.36,16.7,-0.9378,0.00012,4.05938]
[1777132539836,31.68,77364.78,16.7,-0.93762,0.00012,4.06874]
[1777132541849,31.68,77370.78,16.7,-0.9369,0.00012,4.10566]
[1777132542857,31.68,77372.49,16.7,-0.93669,0.00012,4.11634]
[1777132546782,31.68,77372.01,16.7,-0.93673,0.00012,4.11442]
[1777132547892,31.68,77370.08,16.7,-0.93694,0.00012,4.10342]
[1777132548899,31.69,77368.59,16.7,-0.93711,0.00012,4.09477]
[1777132552927,31.69,77370.09,16.7,-0.93691,0.00012,4.1052]
[1777132554941,31.69,77368.99,16.7,-0.93702,0.00012,4.09921]
[1777132557962,31.7,77364.18,16.7,-0.93757,0.00012,4.07126]
[1777132558969,31.7,77361.07,16.7,-0.93792,0.00012,4.05298]
[1777132560983,31.7,77375.1,16.7,-0.93626,0.00012,4.13826]
[1777132561991,31.7,77380.34,16.7,-0.93563,0.00012,4.17034]
[1777132562999,31.7,77394.55,16.7,-0.9339,0.00012,4.25751]
[1777132564007,31.7,77395.84,16.7,-0.93374,0.00012,4.26554]
[1777132568035,31.7,77398.33,16.7,-0.93343,0.00012,4.28118]
[1777132571056,31.7,77390.78,16.7,-0.93435,0.00012,4.23488]
[1777132572063,31.7,77388.46,16.7,-0.93463,0.00012,4.22078]
[1777132577098,31.71,77386.92,16.7,-0.93478,0.00012,4.21308]
[1777132578105,31.71,77401.91,16.7,-0.93294,0.00012,4.30599]
[1777132579112,31.71,77400.21,16.7,-0.93314,0.00012,4.29596]
[1777132580119,31.71,77388.4,16.7,-0.93457,0.00012,4.22379]
[1777132581126,31.72,77384.51,16.7,-0.93503,0.00012,4.20062]
[1777132582133,31.72,77382.96,16.7,-0.93521,0.00012,4.19135]
[1777132583140,31.72,77384.6,16.7,-0.93501,0.00012,4.20157]
[1777132584147,31.72,77386.91,16.7,-0.93473,0.00012,4.21587]
[1777132589182,31.73,77394.69,16.7,-0.93372,0.00012,4.26679]
[1777132590189,31.73,77396.36,16.7,-0.9335,0.00012,4.27764]
[1777132591196,31.73,77397.24,16.7,-0.93348,0.00012,4.27633]
[1777132592203,31.73,77400.15,16.7,-0.93312,0.00012,4.29483]
[1777132593210,31.74,77403.46,16.7,-0.9327,0.00012,4.31583]
[1777132594217,31.74,77406.18,16.7,-0.93235,0.00012,4.33319]
[1777132596231,31.74,77400.17,16.7,-0.93307,0.00012,4.29687]
[1777132597238,31.74,77393.92,16.7,-0.93383,0.00012,4.25885]
[1777132602273,31.75,77392.87,16.7,-0.93392,0.00012,4.25435]
[1777132605294,31.75,77396.18,16.7,-0.93351,0.00012,4.27505]
[1777132606301,31.75,77397.79,16.7,-0.93331,0.00012,4.28505]
[1777132608314,31.75,77396.33,16.7,-0.93348,0.00012,4.27665]
[1777132613350,31.76,77396.81,16.7,-0.93336,0.00012,4.28232]
[1777132618385,31.77,77396.51,16.7,-0.93335,0.00012,4.28314]
[1777132621406,31.77,77399.88,16.7,-0.9329,0.00012,4.30555]
[1777132623419,31.78,77402.15,16.7,-0.9326,0.00012,4.32058]
[1777132624427,31.78,77406.4,16.7,-0.93206,0.00012,4.34742]
[1777132625433,31.78,77409.65,16.7,-0.93165,0.00013,4.36807]
[1777132626441,31.78,77411.5,16.7,-0.93141,0.00013,4.38001]
[1777132627841,31.78,77411.5,16.7,-0.93141,0.00013,4.38001]
[1777132627891,31.78,77413.12,16.7,-0.93119,0.00013,4.39087]
[1777132628455,31.78,77422.52,16.7,-0.93,0.00013,4.4498]
[1777132629461,31.78,77424.62,16.7,-0.92972,0.00013,4.4633]
[1777132631706,31.79,77423.94,16.7,-0.9298,0.00013,4.45927]
[1777132635504,31.79,77427.4,16.7,-0.92933,0.00013,4.48241]
[1777132637517,31.79,77428.7,16.7,-0.92916,0.00013,4.49111]
[1777132640540,31.79,77427.27,16.7,-0.92933,0.00013,4.48275]
[1777132645575,31.8,77427.49,16.7,-0.92927,0.00013,4.48535]
[1777132649604,31.8,77426.13,16.7,-0.92943,0.00013,4.47774]
[1777132651618,31.8,77423.8,16.7,-0.92982,0.00013,4.45616]
[1777132653632,31.8,77421.25,16.7,-0.93013,0.00013,4.44067]
[1777132654639,31.81,77417.9,16.7,-0.93055,0.00013,4.41994]
[1777132656656,31.81,77416.62,16.7,-0.9307,0.00013,4.41258]
[1777132658669,31.81,77418.91,16.7,-0.93039,0.00013,4.42798]
[1777132660683,31.81,77420.75,16.7,-0.93014,0.00013,4.44017]
[1777132665718,31.82,77420.41,16.7,-0.93016,0.00013,4.43959]
[1777132668739,31.82,77415.6,16.7,-0.93075,0.00013,4.41037]
[1777132670752,31.82,77413.51,16.7,-0.931,0.00013,4.39802]
[1777132671760,31.82,77410.57,16.7,-0.93136,0.00013,4.38005]
[1777132676795,31.83,77410.15,16.7,-0.93137,0.00013,4.37941]
[1777132681830,31.84,77410.35,16.7,-0.93131,0.00013,4.38261]
[1777132682837,31.84,77401.75,16.7,-0.93237,0.00012,4.32958]
[1777132683843,31.84,77398.54,16.7,-0.93276,0.00012,4.3102]
[1777132686865,31.85,77388.91,16.7,-0.93391,0.00012,4.25246]
[1777132687872,31.85,77379.82,16.7,-0.93501,0.00012,4.19708]
[1777132688878,31.85,77379.7,16.7,-0.93502,0.00012,4.19655]
[1777132693914,31.86,77380.05,16.7,-0.93492,0.00012,4.20152]
[1777132694921,31.86,77378.49,16.7,-0.9351,0.00012,4.19222]
[1777132695927,31.86,77376.91,16.7,-0.93529,0.00012,4.18282]
[1777132700963,31.86,77378.21,16.7,-0.9351,0.00012,4.19219]
[1777132703984,31.87,77379.57,16.7,-0.9349,0.00012,4.20243]
[1777132707038,31.87,77385.52,16.7,-0.93414,0.00012,4.24061]
[1777132708045,31.88,77387.5,16.7,-0.93389,0.00012,4.2533]
[1777132711066,31.88,77389.51,16.7,-0.93371,0.00012,4.26002]
[1777132716101,31.89,77389.25,16.7,-0.93369,0.00012,4.26112]
[1777132719122,31.9,77387.4,16.7,-0.93389,0.00012,4.25137]
[1777132720130,31.9,77385.79,16.7,-0.93407,0.00012,4.24207]
[1777132725163,31.91,77385.74,16.7,-0.93402,0.00012,4.24453]
[1777132726171,31.91,77387.22,16.7,-0.93383,0.00012,4.25413]
[1777132727282,31.91,77387.22,16.7,-0.93383,0.00012,4.25413]
[1777132727178,31.91,77379.39,16.7,-0.93477,0.00012,4.2069]
[1777132728185,31.91,77367.09,16.7,-0.93622,0.00012,4.1331]
[1777132729192,31.91,77367.36,16.7,-0.93618,0.00012,4.13544]
[1777132734226,31.93,77367.97,16.7,-0.93604,0.00012,4.14264]
[1777132739262,31.94,77363.82,16.7,-0.93646,0.00012,4.12111]
[1777132740270,31.94,77358.52,16.7,-0.93708,0.00012,4.0896]
[1777132743388,31.94,77358.38,16.7,-0.93707,0.00012,4.08983]
[1777132744302,31.95,77352.75,16.7,-0.9377,0.00012,4.05778]
[1777132747323,31.95,77354.05,16.7,-0.9375,0.00012,4.06795]
[1777132747370,31.95,77354.05,16.7,-0.9375,0.00012,4.06795]
[1777132748329,31.96,77356.1,16.7,-0.93724,0.00012,4.08097]
[1777132753365,31.97,77357.65,16.7,-0.93699,0.00012,4.0941]
[1777132755378,31.98,77359.18,16.7,-0.93678,0.00012,4.10475]
[1777132760414,31.99,77360.04,16.7,-0.93661,0.00012,4.11309]
[1777132762428,31.99,77363.46,16.7,-0.9362,0.00012,4.1341]
[1777132768470,32.0,77363.72,16.7,-0.9361,0.00012,4.13932]
[1777132771491,32.01,77368.01,16.7,-0.93565,0.00012,4.15998]
[1777132773505,32.01,77366.79,16.7,-0.93577,0.00012,4.15393]
[1777132777533,32.02,77367.89,16.7,-0.93558,0.00012,4.16316]
[1777132779547,32.02,77370.79,16.7,-0.93521,0.00012,4.18193]
[1777132784586,32.03,77371.16,16.7,-0.93513,0.00012,4.18624]
[1777132785593,32.03,77368.81,16.7,-0.93541,0.00012,4.17218]
[1777132790628,32.03,77368.94,16.7,-0.93538,0.00012,4.17368]
[1777132791635,32.03,77367.58,16.7,-0.93553,0.00012,4.16562]
[1777132793648,32.04,77362.38,16.7,-0.93614,0.00012,4.13513]
[1777132794656,32.04,77359.35,16.7,-0.93648,0.00012,4.11764]
[1777132795663,32.04,77357.43,16.7,-0.9367,0.00012,4.10638]
[1777132800638,32.05,77357.46,16.7,-0.93666,0.00012,4.10846]
[1777132800642,32.05,77357.46,16.7,-0.93666,0.00012,4.10846]
[1777132801179,32.05,77357.46,16.7,-0.93666,0.00012,4.10846]
[1777132801257,32.05,77349.4,16.7,-0.93757,0.00012,4.06186]
[1777132801737,32.05,77337.12,16.7,-0.93898,0.00011,3.98934]
[1777132802744,32.05,77329.9,16.7,-0.9398,0.00011,3.94736]
[1777132803751,32.05,77326.9,16.7,-0.94012,0.00011,3.9303]
[1777132804647,32.05,77326.9,16.7,-0.94012,0.00011,3.9303]
[1777132806779,32.06,77326.44,16.7,-0.94015,0.00011,3.9291]
[1777132806804,32.06,77325.36,16.7,-0.94025,0.00011,3.92381]
[1777132808786,32.07,77327.74,16.7,-0.93995,0.00011,3.93918]
[1777132809793,32.07,77328.73,16.7,-0.93983,0.00011,3.94548]
[1777132811808,32.07,77327.05,16.7,-0.93999,0.00011,3.93715]
[1777132812815,32.07,77324.92,16.7,-0.94022,0.00011,3.92525]
[1777132817851,32.08,77323.96,16.7,-0.94028,0.00011,3.92226]
[1777132818858,32.08,77325.24,16.7,-0.94012,0.00011,3.93023]
[1777132821389,32.09,77324.23,16.7,-0.94021,0.00011,3.9259]
[1777132821879,32.09,77322.75,16.7,-0.94037,0.00011,3.9173]
[1777132827375,32.1,77322.44,16.7,-0.94037,0.00011,3.91761]
[1777132832956,32.11,77321.38,16.7,-0.94051,0.00011,3.9081]
[1777132834419,32.11,77321.38,16.7,-0.94051,0.00011,3.9081]
[1777132834970,32.11,77327.09,16.7,-0.93984,0.00011,3.94281]
[1777132835977,32.12,77333.81,16.7,-0.93907,0.00011,3.98259]
[1777132836983,32.12,77343.34,16.7,-0.93796,0.00012,4.03955]
[1777132837991,32.12,77344.97,16.7,-0.93777,0.00012,4.04951]
[1777132838998,32.12,77347.63,16.7,-0.93745,0.00012,4.06604]
[1777132840012,32.12,77354.1,16.7,-0.93669,0.00012,4.1045]
[1777132841014,32.13,77359.96,16.7,-0.93597,0.00012,4.14097]
[1777132842020,32.13,77362.73,16.7,-0.93563,0.00012,4.15822]
[1777132843288,32.13,77362.73,16.7,-0.93563,0.00012,4.15822]
[1777132844035,32.13,77367.33,16.7,-0.93506,0.00012,4.18712]
[1777132845041,32.14,77370.24,16.7,-0.9347,0.00012,4.20525]
[1777132848068,32.14,77368.94,16.7,-0.93485,0.00012,4.19764]
[1777132852096,32.14,77370.92,16.7,-0.93457,0.00012,4.21179]
[1777132854214,32.15,77371.76,16.7,-0.93446,0.00012,4.2174]
[1777132854296,32.15,77371.76,16.7,-0.93446,0.00012,4.2174]
[1777132854401,32.15,77371.76,16.7,-0.93446,0.00012,4.2174]
[1777132854309,32.15,77373.49,16.7,-0.93424,0.00012,4.22839]
[1777132855118,32.15,77381.97,16.7,-0.93321,0.00012,4.28043]
[1777132856125,32.15,77384.74,16.7,-0.93286,0.00012,4.29777]
[1777132858139,32.15,77390.08,16.7,-0.93219,0.00012,4.33126]
[1777132858647,32.15,77390.08,16.7,-0.93219,0.00012,4.33126]
[1777132859146,32.15,77395.43,16.7,-0.93152,0.00012,4.36452]
[1777132859991,32.15,77395.43,16.7,-0.93152,0.00012,4.36452]
[1777132860153,32.15,77396.65,16.7,-0.93136,0.00012,4.37234]
[1777132860818,32.15,77396.65,16.7,-0.93136,0.00012,4.37234]
[1777132861160,32.16,77400.89,16.7,-0.93082,0.00013,4.39882]
[1777132862167,32.16,77402.8,16.7,-0.93058,0.00013,4.4109]
[1777132863175,32.16,77406.78,16.7,-0.93007,0.00013,4.43585]
[1777132864181,32.16,77415.92,16.7,-0.92891,0.00013,4.49306]
[1777132865188,32.16,77416.75,16.7,-0.9288,0.00013,4.49838]
[1777132865870,32.16,77416.75,16.7,-0.9288,0.00013,4.49838]
[1777132867202,32.16,77419.69,16.7,-0.92842,0.00013,4.51702]
[1777132868209,32.16,77421.44,16.7,-0.92819,0.00013,4.5281]
[1777132869216,32.16,77418.55,16.7,-0.92856,0.00013,4.51003]
[1777132870230,32.16,77416.66,16.7,-0.9288,0.00013,4.49828]
[1777132875333,32.16,77417.59,16.7,-0.92867,0.00013,4.50459]
[1777132880299,32.16,77419.72,16.7,-0.92839,0.00013,4.51866]
[1777132884327,32.17,77421.27,16.7,-0.92818,0.00013,4.52879]
[1777132888355,32.17,77425.25,16.7,-0.92766,0.00013,4.55422]
[1777132889362,32.17,77427.4,16.7,-0.92738,0.00013,4.56784]
[1777132890126,32.17,77427.4,16.7,-0.92738,0.00013,4.56784]
[1777132895404,32.17,77426.7,16.7,-0.92757,0.00013,4.55625]
[1777132898425,32.17,77424.8,16.7,-0.92781,0.00013,4.54448]
[1777132901446,32.17,77422.13,16.7,-0.92815,0.00013,4.52796]
[1777132902453,32.17,77419.52,16.7,-0.92848,0.00013,4.51169]
[1777132904466,32.17,77418.12,16.7,-0.92866,0.00013,4.5032]
[1777132906481,32.17,77417.0,16.7,-0.92879,0.00013,4.49651]
[1777132910508,32.17,77414.61,16.7,-0.92908,0.00013,4.48224]
[1777132915544,32.18,77415.38,16.7,-0.92897,0.00013,4.48801]
[1777132920579,32.18,77415.77,16.7,-0.9289,0.00013,4.49136]
[1777132921586,32.18,77421.88,16.7,-0.92811,0.00013,4.52984]
[1777132922593,32.18,77423.2,16.7,-0.92794,0.00013,4.53826]
[1777132923602,32.18,77425.64,16.7,-0.92762,0.00013,4.55373]
[1777132925613,32.18,77428.85,16.7,-0.9272,0.00013,4.57414]
[1777132929641,32.18,77427.38,16.7,-0.92739,0.00013,4.56509]
[1777132933670,32.18,77428.63,16.7,-0.92722,0.00013,4.57325]
[1777132935684,32.18,77427.43,16.7,-0.92737,0.00013,4.56579]
[1777132939712,32.18,77425.65,16.7,-0.92759,0.00013,4.55487]
[1777132940719,32.19,77417.88,16.7,-0.92859,0.00013,4.50614]
[1777132941726,32.19,77415.74,16.7,-0.92886,0.00013,4.4929]
[1777132943740,32.19,77414.58,16.7,-0.92901,0.00013,4.48602]
[1777132945754,32.19,77413.28,16.7,-0.92916,0.00013,4.47829]
[1777132946761,32.19,77409.38,16.7,-0.92965,0.00013,4.45418]
[1777132948774,32.19,77407.91,16.7,-0.92983,0.00013,4.44551]
[1777132949782,32.19,77405.8,16.7,-0.93009,0.00013,4.43265]
[1777132950788,32.19,77403.97,16.7,-0.93032,0.00013,4.42157]
[1777132951795,32.19,77402.45,16.7,-0.93061,0.00013,4.40504]
[1777132952803,32.19,77399.29,16.7,-0.931,0.00012,4.38581]
[1777132955823,32.2,77406.35,16.7,-0.93009,0.00013,4.43053]
[1777132956831,32.2,77409.08,16.7,-0.92974,0.00013,4.44776]
[1777132959852,32.2,77410.87,16.7,-0.9295,0.00013,4.45959]
[1777132962873,32.2,77412.05,16.7,-0.92933,0.00013,4.46758]
[1777132967908,32.21,77412.02,16.7,-0.92932,0.00013,4.46839]
[1777132969922,32.21,77410.48,16.7,-0.9295,0.00013,4.4592]
[1777132971937,32.21,77408.25,16.7,-0.92978,0.00013,4.44575]
[1777132976972,32.21,77408.3,16.7,-0.92975,0.00013,4.44722]
[1777132982010,32.22,77408.49,16.7,-0.9297,0.00013,4.44955]
[1777132987046,32.22,77408.93,16.7,-0.92962,0.00013,4.45339]
[1777132989060,32.22,77407.31,16.7,-0.92982,0.00013,4.44376]
[1777132994094,32.23,77406.95,16.7,-0.92984,0.00013,4.4429]
[1777132998123,32.23,77409.28,16.7,-0.92952,0.00013,4.45827]
[1777133004165,32.23,77407.9,16.7,-0.92967,0.00013,4.45091]
[1777133009200,32.24,77407.83,16.7,-0.92966,0.00013,4.45154]
[1777133011213,32.24,77409.03,16.7,-0.9296,0.00013,4.452]
[1777133014238,32.24,77413.13,16.7,-0.92907,0.00013,4.47817]
[1777133015245,32.24,77420.62,16.7,-0.92811,0.00013,4.52519]
[1777133016252,32.24,77430.74,16.7,-0.92679,0.00013,4.589]
[1777133017259,32.24,77435.05,16.7,-0.92623,0.00013,4.61628]
[1777133022294,32.24,77434.4,16.7,-0.92632,0.00013,4.61199]
[1777133024308,32.24,77433.22,16.7,-0.92647,0.00013,4.60446]
[1777133025315,32.24,77431.69,16.7,-0.92667,0.00013,4.59476]
[1777133030350,32.24,77431.11,16.7,-0.92675,0.00013,4.59107]
[1777133035384,32.24,77431.27,16.7,-0.92673,0.00013,4.59214]
[1777133037398,32.24,77430.09,16.7,-0.92688,0.00013,4.5847]
[1777133039413,32.24,77428.81,16.7,-0.92705,0.00013,4.57667]
[1777133044448,32.24,77429.15,16.7,-0.927,0.00013,4.57895]
[1777133049542,32.24,77428.52,16.7,-0.92708,0.00013,4.57508]
[1777133049612,32.24,77420.15,16.7,-0.92816,0.00013,4.52246]
[1777133050491,32.24,77413.81,16.7,-0.92897,0.00013,4.48291]
[1777133052967,32.24,77413.04,16.7,-0.92906,0.00013,4.47845]
[1777133055525,32.24,77414.49,16.7,-0.92887,0.00013,4.48803]
[1777133056532,32.25,77415.79,16.7,-0.9287,0.00013,4.49631]
[1777133057539,32.25,77418.04,16.7,-0.92841,0.00013,4.51054]
[1777133058545,32.25,77419.27,16.7,-0.92825,0.00013,4.51837]
[1777133059553,32.25,77420.45,16.7,-0.92809,0.00013,4.52588]
[1777133063581,32.25,77421.88,16.7,-0.9279,0.00013,4.53525]
[1777133068616,32.25,77421.92,16.7,-0.92788,0.00013,4.53597]
[1777133073650,32.25,77421.48,16.7,-0.92804,0.00013,4.52624]
[1777133078685,32.25,77422.51,16.7,-0.92789,0.00013,4.53325]
[1777133083721,32.25,77422.77,16.7,-0.92785,0.00013,4.53541]
[1777133084729,32.25,77427.66,16.7,-0.92721,0.00013,4.56628]
[1777133085734,32.25,77429.37,16.7,-0.92699,0.00013,4.57712]
[1777133090770,32.26,77429.38,16.7,-0.92698,0.00013,4.57741]
[1777133095805,32.26,77426.97,16.7,-0.92729,0.00013,4.56248]
[1777133100840,32.26,77427.37,16.7,-0.92723,0.00013,4.56535]
[1777133102854,32.26,77425.1,16.7,-0.92752,0.00013,4.5512]
[1777133103861,32.26,77421.37,16.7,-0.928,0.00013,4.52786]
[1777133105875,32.26,77419.81,16.7,-0.9282,0.00013,4.51834]
[1777133108896,32.26,77418.61,16.7,-0.92834,0.00013,4.51125]
[1777133113930,32.26,77416.78,16.7,-0.92856,0.00013,4.50057]
[1777133114937,32.26,77414.6,16.7,-0.92884,0.00013,4.48712]
[1777133119973,32.27,77397.28,16.7,-0.93101,0.00012,4.38062]
[1777133120980,32.27,77385.67,16.7,-0.93243,0.00012,4.30976]
[1777133121987,32.27,77386.37,16.7,-0.93234,0.00012,4.31449]
[1777133127021,32.28,77385.99,16.7,-0.93234,0.00012,4.31434]
[1777133128029,32.28,77387.65,16.7,-0.93213,0.00012,4.32492]
[1777133129036,32.28,77390.91,16.7,-0.93172,0.00012,4.34529]
[1777133130043,32.28,77392.19,16.7,-0.93155,0.00012,4.35352]
[1777133131329,32.28,77393.85,16.7,-0.93144,0.00012,4.35705]
[1777133137092,32.29,77393.52,16.7,-0.93144,0.00012,4.35679]
[1777133142127,32.3,77393.21,16.7,-0.93144,0.00012,4.35669]
[1777133147162,32.3,77393.13,16.7,-0.93142,0.00012,4.35799]
[1777133152197,32.31,77393.48,16.7,-0.93134,0.00012,4.3619]
[1777133157535,32.31,77394.21,16.7,-0.93122,0.00012,4.36777]
[1777133158240,32.31,77403.19,16.7,-0.93008,0.00013,4.42382]
[1777133159247,32.31,77405.96,16.7,-0.92972,0.00013,4.44131]
[1777133160253,32.32,77406.84,16.7,-0.92961,0.00013,4.44701]
[1777133161261,32.32,77413.52,16.7,-0.92875,0.00013,4.48878]
[1777133163275,32.32,77414.44,16.7,-0.92863,0.00013,4.49501]
[1777133168311,32.32,77417.14,16.7,-0.92827,0.00013,4.51256]
[1777133169318,32.32,77420.67,16.7,-0.92781,0.00013,4.53477]
[1777133175360,32.32,77421.58,16.7,-0.92768,0.00013,4.54092]
[1777133180395,32.32,77421.46,16.7,-0.92769,0.00013,4.54054]
[1777133184422,32.32,77423.35,16.7,-0.92744,0.00013,4.5527]
[1777133186437,32.32,77427.2,16.7,-0.92694,0.00013,4.57702]
[1777133187443,32.32,77428.69,16.7,-0.92674,0.00013,4.58643]
[1777133192478,32.32,77428.93,16.7,-0.92682,0.00013,4.58047]
[1777133194492,32.33,77431.04,16.7,-0.92654,0.00013,4.59382]
[1777133195500,32.33,77433.49,16.7,-0.92622,0.00013,4.60929]
[1777133199529,32.34,77429.77,16.7,-0.92659,0.00013,4.59135]
[1777133200536,32.34,77428.11,16.7,-0.92681,0.00013,4.58097]
[1777133201543,32.34,77425.35,16.7,-0.92716,0.00013,4.56385]
[1777133202551,32.34,77421.16,16.7,-0.9277,0.00013,4.5376]
[1777133203557,32.35,77418.97,16.7,-0.92798,0.00013,4.52398]
[1777133204564,32.35,77420.35,16.7,-0.9278,0.00013,4.53273]
[1777133209598,32.35,77419.87,16.7,-0.92785,0.00013,4.53024]
[1777133214634,32.35,77419.85,16.7,-0.92784,0.00013,4.53064]
[1777133219674,32.35,77420.1,16.7,-0.9278,0.00013,4.53272]
[1777133223703,32.35,77413.33,16.7,-0.92866,0.00013,4.49085]
[1777133228738,32.35,77412.27,16.7,-0.92878,0.00013,4.48509]
[1777133233773,32.36,77412.67,16.7,-0.92871,0.00013,4.4884]
[1777133238808,32.36,77412.52,16.7,-0.92871,0.00013,4.48826]
[1777133243842,32.36,77412.77,16.7,-0.92867,0.00013,4.49059]
[1777133245857,32.36,77413.92,16.7,-0.92851,0.00013,4.49806]
[1777133250892,32.37,77413.8,16.7,-0.92851,0.00013,4.49801]
[1777133251899,32.37,77416.72,16.7,-0.92824,0.00013,4.50889]
[1777133253913,32.37,77418.22,16.7,-0.92805,0.00013,4.51848]
[1777133261968,32.38,77418.63,16.7,-0.9279,0.00013,4.52563]
[1777133265996,32.39,77422.81,16.7,-0.92728,0.00013,4.55553]
[1777133267004,32.4,77424.66,16.7,-0.92703,0.00013,4.56764]
[1777133270026,32.4,77426.2,16.7,-0.92681,0.00013,4.5783]
[1777133274053,32.4,77428.14,16.7,-0.92656,0.00013,4.59054]
[1777133282109,32.41,77429.25,16.7,-0.92636,0.00013,4.59982]
[1777133290165,32.42,77429.54,16.7,-0.92623,0.00013,4.60613]
[1777133296208,32.42,77429.33,16.7,-0.92626,0.00013,4.6047]
[1777133298221,32.42,77432.05,16.7,-0.9259,0.00013,4.62183]
[1777133299229,32.42,77433.91,16.7,-0.92566,0.00013,4.63354]
[1777133300236,32.42,77432.56,16.7,-0.92584,0.00013,4.62496]
[1777133305271,32.42,77433.18,16.7,-0.92574,0.00013,4.62981]
[1777133306277,32.43,77431.49,16.7,-0.92595,0.00013,4.61967]
[1777133307284,32.43,77429.8,16.7,-0.92616,0.00013,4.60954]
[1777133311312,32.44,77425.85,16.7,-0.92674,0.00013,4.57939]
[1777133312319,32.44,77424.21,16.7,-0.92694,0.00013,4.56965]
[1777133316348,32.44,77428.13,16.7,-0.92641,0.00013,4.59503]
[1777133317355,32.44,77429.94,16.7,-0.92617,0.00013,4.60647]
[1777133323397,32.44,77429.91,16.7,-0.92618,0.00013,4.60623]
[1777133325411,32.44,77431.44,16.7,-0.92598,0.00013,4.61586]
[1777133328432,32.44,77433.01,16.7,-0.92577,0.00013,4.6257]
[1777133335480,32.44,77433.24,16.7,-0.92575,0.00013,4.62683]
[1777133338583,32.44,77432.84,16.7,-0.9258,0.00013,4.62424]
[1777133339107,32.44,77432.84,16.7,-0.92579,0.00013,4.62479]
[1777133339509,32.44,77439.35,16.7,-0.92492,0.00013,4.66654]
[1777133340516,32.44,77440.71,16.7,-0.92473,0.00013,4.67565]
[1777133342578,32.44,77440.71,16.7,-0.92473,0.00013,4.67565]
[1777133348174,32.45,77439.26,16.7,-0.92487,0.00013,4.66913]
[1777133348601,32.45,77439.26,16.7,-0.92487,0.00013,4.66913]
[1777133348671,32.45,77442.24,16.7,-0.92447,0.00013,4.68794]
[1777133349579,32.45,77448.01,16.7,-0.92371,0.00013,4.72454]
[1777133351593,32.45,77449.92,16.7,-0.92343,0.00013,4.73745]
[1777133352204,32.45,77449.92,16.7,-0.92343,0.00013,4.73745]
[1777133352593,32.45,77449.92,16.7,-0.92343,0.00013,4.73745]
[1777133354170,32.46,77450.7,16.7,-0.92331,0.00013,4.74312]
[1777133354238,32.46,77450.7,16.7,-0.92331,0.00013,4.74312]
[1777133354403,32.46,77450.7,16.7,-0.92331,0.00013,4.74312]
[1777133354614,32.46,77463.29,16.7,-0.9216,0.00014,4.82429]
[1777133355621,32.46,77465.67,16.7,-0.92127,0.00014,4.83985]
[1777133356628,32.46,77467.89,16.7,-0.92096,0.00014,4.85438]
[1777133358202,32.46,77467.47,16.7,-0.92101,0.00014,4.85182]
[1777133358641,32.46,77469.59,16.7,-0.92072,0.00014,4.86569]
[1777133362669,32.46,77467.33,16.7,-0.92102,0.00014,4.85161]
[1777133363677,32.46,77462.01,16.7,-0.92174,0.00014,4.81743]
[1777133364685,32.46,77460.05,16.7,-0.92201,0.00014,4.80501]
[1777133365692,32.46,77458.07,16.7,-0.92227,0.00014,4.7925]
[1777133366700,32.46,77455.71,16.7,-0.92259,0.00014,4.77759]
[1777133371735,32.47,77454.94,16.7,-0.92277,0.00014,4.76631]
[1777133372741,32.47,77453.91,16.7,-0.92291,0.00014,4.75998]
[1777133373749,32.47,77455.05,16.7,-0.92275,0.00014,4.76756]
[1777133377777,32.47,77451.71,16.7,-0.92318,0.00013,4.74722]
[1777133382812,32.48,77451.48,16.7,-0.92318,0.00013,4.74717]
[1777133387847,32.48,77451.48,16.7,-0.92315,0.00013,4.74855]
[1777133390868,32.49,77452.55,16.7,-0.92299,0.00014,4.75619]
[1777133394896,32.49,77448.68,16.7,-0.92349,0.00013,4.73248]
[1777133395368,32.49,77448.68,16.7,-0.92349,0.00013,4.73248]
[1777133395418,32.49,77448.68,16.7,-0.92349,0.00013,4.73248]
[1777133395903,32.49,77438.04,16.7,-0.9249,0.00013,4.66511]
[1777133396910,32.49,77435.31,16.7,-0.92525,0.00013,4.64821]
[1777133401945,32.5,77434.7,16.7,-0.92529,0.00013,4.6464]
[1777133402952,32.5,77429.79,16.7,-0.92593,0.00013,4.61582]
[1777133403841,32.5,77429.79,16.7,-0.92593,0.00013,4.61582]
[1777133403904,32.5,77429.79,16.7,-0.92593,0.00013,4.61582]
[1777133403910,32.5,77429.79,16.7,-0.92593,0.00013,4.61582]
[1777133403987,32.5,77425.47,16.7,-0.92649,0.00013,4.58853]
[1777133404971,32.5,77425.47,16.7,-0.92649,0.00013,4.58853]
[1777133404985,32.5,77402.26,16.7,-0.92947,0.00013,4.44394]
[1777133405973,32.5,77401.91,16.7,-0.92951,0.00013,4.44192]
[1777133406980,32.5,77408.04,16.7,-0.92873,0.00013,4.47999]
[1777133407986,32.5,77412.0,16.7,-0.92823,0.00013,4.50467]
[1777133408203,32.5,77412.0,16.7,-0.92823,0.00013,4.50467]
[1777133408994,32.5,77413.6,16.7,-0.92801,0.00013,4.51526]
[1777133414031,32.51,77414.96,16.7,-0.92777,0.00013,4.52681]
[1777133416045,32.52,77413.69,16.7,-0.92791,0.00013,4.52011]
[1777133422087,32.53,77413.18,16.7,-0.9279,0.00013,4.52063]
[1777133427122,32.54,77413.2,16.7,-0.92783,0.00013,4.52382]
[1777133435178,32.56,77413.21,16.7,-0.92783,0.00013,4.52123]
[1777133440213,32.57,77412.32,16.7,-0.92788,0.00013,4.51876]
[1777133445248,32.58,77411.26,16.7,-0.92796,0.00013,4.51527]
[1777133449007,32.58,77411.35,16.7,-0.92792,0.00013,4.51706]
[1777133449276,32.58,77414.23,16.7,-0.92752,0.00013,4.53621]
[1777133450283,32.59,77415.76,16.7,-0.92731,0.00013,4.54633]
[1777133453304,32.59,77414.43,16.7,-0.92745,0.00013,4.53976]
[1777133459346,32.6,77415.03,16.7,-0.9273,0.00013,4.54697]
[1777133462368,32.61,77413.78,16.7,-0.92742,0.00013,4.54092]
[1777133467403,32.62,77414.73,16.7,-0.92724,0.00013,4.54975]
[1777133473446,32.63,77414.28,16.7,-0.92725,0.00013,4.54924]
[1777133478479,32.63,77414.76,16.7,-0.92719,0.00013,4.55224]
[1777133481501,32.63,77422.71,16.7,-0.92616,0.00013,4.60191]
[1777133482508,32.63,77426.23,16.7,-0.9257,0.00013,4.624]
[1777133484522,32.63,77425.74,16.7,-0.92577,0.00013,4.62073]
[1777133490564,32.63,77426.01,16.7,-0.9257,0.00013,4.62414]
[1777133492578,32.64,77429.97,16.7,-0.92526,0.00013,4.64242]
[1777133493585,32.64,77431.07,16.7,-0.92511,0.00013,4.64983]
[1777133498620,32.65,77430.65,16.7,-0.92511,0.00013,4.64987]
[1777133504663,32.66,77430.44,16.7,-0.92508,0.00013,4.65126]
[1777133509698,32.66,77430.98,16.7,-0.92496,0.00013,4.65691]
[1777133513726,32.67,77433.6,16.7,-0.92458,0.00013,4.67523]
[1777133518761,32.68,77434.13,16.7,-0.92446,0.00013,4.68068]
[1777133523796,32.68,77432.92,16.7,-0.92458,0.00013,4.67515]
[1777133529838,32.69,77432.09,16.7,-0.92463,0.00013,4.67253]
[1777133530844,32.69,77430.67,16.7,-0.92481,0.00013,4.66402]
[1777133531852,32.69,77428.45,16.7,-0.92509,0.00013,4.6505]
[1777133533866,32.7,77427.38,16.7,-0.92521,0.00013,4.64473]
[1777133535880,32.7,77429.27,16.7,-0.92494,0.00013,4.65757]
[1777133541922,32.71,77429.6,16.7,-0.92484,0.00013,4.66239]
[1777133543936,32.71,77427.84,16.7,-0.92505,0.00013,4.65223]
[1777133544943,32.71,77422.22,16.7,-0.92578,0.00013,4.61743]
[1777133545950,32.72,77420.46,16.7,-0.926,0.00013,4.60693]
[1777133547965,32.72,77415.84,16.7,-0.92658,0.00013,4.57915]
[1777133548971,32.72,77413.62,16.7,-0.92685,0.00013,4.56589]
[1777133552026,32.74,77413.95,16.7,-0.92667,0.00013,4.57439]
[1777133552128,32.76,77414.75,16.7,-0.92656,0.00013,4.57749]
[1777133554564,32.8,77415.07,16.7,-0.92629,0.00013,4.59048]
[1777133555015,32.82,77433.11,16.7,-0.92381,0.00013,4.70887]
[1777133556021,32.82,77447.11,16.7,-0.92192,0.00014,4.79796]
[1777133557027,32.82,77447.14,16.7,-0.92192,0.00014,4.79837]
[1777133562063,32.82,77446.36,16.7,-0.922,0.00014,4.79449]
[1777133563069,32.82,77444.67,16.7,-0.92222,0.00013,4.78395]
[1777133565084,32.83,77442.13,16.7,-0.92255,0.00013,4.76828]
[1777133569112,32.83,77439.99,16.7,-0.92282,0.00013,4.7557]
[1777133574147,32.83,77439.76,16.7,-0.92282,0.00013,4.75553]
[1777133583210,32.84,77438.98,16.7,-0.92288,0.00013,4.75287]
[1777133589252,32.85,77439.02,16.7,-0.92284,0.00013,4.75456]
[1777133594287,32.85,77437.2,16.7,-0.92306,0.00013,4.74421]
[1777133601336,32.86,77436.98,16.7,-0.92305,0.00013,4.74452]
[1777133602342,32.86,77439.55,16.7,-0.9227,0.00013,4.76103]
[1777133613420,32.86,77439.57,16.7,-0.92276,0.00013,4.7558]
[1777133618455,32.87,77438.76,16.7,-0.92285,0.00013,4.75173]
[1777133624497,32.87,77438.48,16.7,-0.92286,0.00013,4.75126]
[1777133629532,32.88,77438.68,16.7,-0.92281,0.00013,4.75359]
[1777133634567,32.88,77439.93,16.7,-0.92262,0.00013,4.76252]
[1777133639602,32.88,77440.89,16.7,-0.92247,0.00013,4.76953]
[1777133644642,32.89,77440.69,16.7,-0.92248,0.00013,4.76917]
[1777133647663,32.89,77441.88,16.7,-0.92231,0.00013,4.77725]
[1777133649677,32.89,77443.18,16.7,-0.92212,0.00013,4.78585]
[1777133653705,32.89,77444.39,16.7,-0.92195,0.00014,4.79415]
[1777133655142,32.89,77444.39,16.7,-0.92195,0.00014,4.79415]
[1777133655719,32.89,77450.05,16.7,-0.92117,0.00014,4.83048]
[1777133656726,32.89,77456.18,16.7,-0.92033,0.00014,4.86979]
[1777133657733,32.89,77457.67,16.7,-0.92013,0.00014,4.87943]
[1777133658739,32.89,77458.91,16.7,-0.91996,0.00014,4.88741]
[1777133663775,32.89,77459.21,16.7,-0.91991,0.00014,4.8894]
[1777133668811,32.89,77460.41,16.7,-0.91975,0.00014,4.89704]
[1777133673845,32.89,77460.26,16.7,-0.9199,0.00014,4.88776]
[1777133676867,32.89,77461.8,16.7,-0.91969,0.00014,4.89734]
[1777133677874,32.89,77463.97,16.7,-0.91939,0.00014,4.91117]
[1777133680634,32.89,77463.88,16.7,-0.91941,0.00014,4.91033]
[1777133680740,32.89,77463.88,16.7,-0.91941,0.00014,4.91033]
[1777133680847,32.89,77463.88,16.7,-0.91941,0.00014,4.91033]
[1777133680895,32.89,77465.53,16.7,-0.91918,0.00014,4.92081]
[1777133681902,32.89,77469.74,16.7,-0.9186,0.00014,4.94781]
[1777133686741,32.88,77469.89,16.7,-0.91859,0.00014,4.94816]
[1777133686936,32.88,77472.13,16.7,-0.91828,0.00014,4.96258]
[1777133687944,32.88,77474.34,16.7,-0.91798,0.00014,4.9768]
[1777133693985,32.88,77476.15,16.7,-0.91773,0.00014,4.98791]
[1777133696000,32.88,77473.25,16.7,-0.91815,0.00014,4.96891]
[1777133697007,32.88,77472.25,16.7,-0.91829,0.00014,4.96236]
[1777133703053,32.88,77471.93,16.7,-0.91834,0.00014,4.95985]
[1777133705067,32.88,77470.16,16.7,-0.91859,0.00014,4.94828]
[1777133710102,32.88,77470.77,16.7,-0.91851,0.00014,4.95199]
[1777133715137,32.88,77470.09,16.7,-0.91861,0.00014,4.94733]
[1777133720172,32.88,77469.55,16.7,-0.91869,0.00014,4.94363]
[1777133725207,32.88,77469.57,16.7,-0.9187,0.00014,4.94354]
[1777133726215,32.88,77470.55,16.7,-0.91856,0.00014,4.94983]
[1777133732257,32.88,77470.19,16.7,-0.91873,0.00014,4.93947]
[1777133733264,32.88,77467.94,16.7,-0.91904,0.00014,4.92492]
[1777133734271,32.88,77469.77,16.7,-0.91879,0.00014,4.93671]
[1777133736285,32.87,77470.76,16.7,-0.91865,0.00014,4.94303]
[1777133743334,32.87,77470.86,16.7,-0.91864,0.00014,4.94339]
[1777133744341,32.87,77469.39,16.7,-0.91885,0.00014,4.93386]
[1777133745348,32.87,77468.2,16.7,-0.91902,0.00014,4.92616]
[1777133746355,32.87,77469.48,16.7,-0.91884,0.00014,4.9344]
[1777133751390,32.87,77468.93,16.7,-0.91892,0.00014,4.93074]
[1777133756425,32.87,77469.69,16.7,-0.91881,0.00014,4.93554]
[1777133761460,32.87,77468.67,16.7,-0.91896,0.00014,4.92883]
[1777133762466,32.87,77469.74,16.7,-0.91881,0.00014,4.93571]
[1777133767502,32.87,77469.26,16.7,-0.91888,0.00014,4.93248]
[1777133768509,32.87,77471.11,16.7,-0.91862,0.00014,4.9444]
[1777133769516,32.87,77472.78,16.7,-0.91839,0.00014,4.95515]
[1777133770522,32.87,77474.58,16.7,-0.91814,0.00014,4.96673]
[1777133774551,32.87,77476.34,16.7,-0.9179,0.00014,4.97783]
[1777133780593,32.87,77476.43,16.7,-0.9179,0.00014,4.97788]
[1777133785627,32.87,77477.18,16.7,-0.9178,0.00014,4.98229]
[1777133793684,32.86,77477.48,16.7,-0.91789,0.00014,4.97571]
[1777133798719,32.86,77477.52,16.7,-0.91789,0.00014,4.97556]
[1777133801740,32.86,77475.98,16.7,-0.91811,0.00014,4.96536]
[1777133808790,32.86,77475.54,16.7,-0.91818,0.00014,4.96209]
[1777133813824,32.86,77474.86,16.7,-0.91829,0.00014,4.9574]
[1777133818859,32.86,77474.96,16.7,-0.91828,0.00014,4.95777]
[1777133824901,32.86,77474.2,16.7,-0.91839,0.00014,4.95254]
[1777133825716,32.86,77474.2,16.7,-0.91839,0.00014,4.95254]
[1777133825909,32.86,77474.13,16.7,-0.9184,0.00014,4.95204]
[1777133830007,32.86,77475.93,16.7,-0.91815,0.00014,4.96345]
[1777133835036,32.86,77476.16,16.7,-0.91813,0.00014,4.96462]
[1777133840078,32.86,77475.7,16.7,-0.9182,0.00014,4.96133]
[1777133845114,32.85,77475.86,16.7,-0.91819,0.00014,4.96206]
[1777133850149,32.85,77476.24,16.7,-0.91814,0.00014,4.96422]
[1777133855184,32.85,77475.5,16.7,-0.91836,0.00014,4.95132]
[1777133855521,32.85,77475.5,16.7,-0.91836,0.00014,4.95132]
[1777133856522,32.85,77475.5,16.7,-0.91836,0.00014,4.95132]
[1777133863266,32.85,77475.5,16.7,-0.91836,0.00014,4.95126]
[1777133864265,32.85,77475.5,16.7,-0.91837,0.00014,4.95078]
[1777133870288,32.85,77475.62,16.7,-0.91837,0.00014,4.95104]
[1777133875323,32.85,77476.01,16.7,-0.91832,0.00014,4.95313]
[1777133880358,32.85,77475.44,16.7,-0.91841,0.00014,4.94898]
[1777133884386,32.84,77474.16,16.7,-0.9186,0.00014,4.94033]
[1777133890428,32.84,77474.63,16.7,-0.91855,0.00014,4.94286]
[1777133896471,32.84,77474.04,16.7,-0.91864,0.00014,4.93851]
[1777133902065,32.84,77474.7,16.7,-0.91856,0.00014,4.94242]
[1777133907548,32.84,77473.87,16.7,-0.91869,0.00014,4.93641]
[1777133910569,32.84,77472.6,16.7,-0.91887,0.00014,4.92794]
[1777133914596,32.84,77471.23,16.7,-0.91918,0.00014,4.91106]
[1777133916611,32.83,77468.36,16.7,-0.91958,0.00014,4.89246]
[1777133921646,32.83,77468.11,16.7,-0.91962,0.00014,4.8907]
[1777133925673,32.83,77465.47,16.7,-0.91998,0.00014,4.8736]
[1777133929703,32.83,77464.07,16.7,-0.92018,0.00014,4.86463]
[1777133930709,32.83,77467.97,16.7,-0.91964,0.00014,4.88972]
[1777133931716,32.83,77469.48,16.7,-0.91943,0.00014,4.89943]
[1777133936751,32.83,77466.49,16.7,-0.91985,0.00014,4.88003]
[1777133941786,32.83,77465.28,16.7,-0.92001,0.00014,4.87229]
[1777133946821,32.83,77464.55,16.7,-0.92011,0.00014,4.86769]
[1777133947828,32.83,77463.42,16.7,-0.92027,0.00014,4.86046]
[1777133952863,32.83,77461.27,16.7,-0.92056,0.00014,4.84686]
[1777133959710,32.84,77460.68,16.7,-0.92064,0.00014,4.84331]
[1777133959911,32.84,77455.15,16.7,-0.92139,0.00014,4.80813]
[1777133960828,32.84,77455.15,16.7,-0.92139,0.00014,4.80813]
[1777133960919,32.84,77450.8,16.7,-0.92198,0.00014,4.78052]
[1777133961926,32.84,77446.97,16.7,-0.92249,0.00013,4.75633]
[1777133962778,32.84,77446.97,16.7,-0.92249,0.00013,4.75633]
[1777133964775,32.84,77447.34,16.7,-0.92243,0.00013,4.75907]
[1777133969982,32.84,77446.59,16.7,-0.92251,0.00013,4.75543]
[1777133975017,32.85,77446.54,16.7,-0.92261,0.00013,4.74842]
[1777133980052,32.85,77442.75,16.7,-0.92309,0.00013,4.72544]
[1777133985091,32.85,77443.4,16.7,-0.92298,0.00013,4.73071]
[1777133990126,32.86,77443.12,16.7,-0.92299,0.00013,4.73009]
[1777133995163,32.86,77443.11,16.7,-0.92297,0.00013,4.73139]
[1777134000198,32.87,77443.29,16.7,-0.92292,0.00013,4.73364]
[1777134002212,32.87,77444.8,16.7,-0.92271,0.00013,4.74364]
[1777134007247,32.87,77452.88,16.7,-0.92159,0.00014,4.796]
[1777134008254,32.87,77456.22,16.7,-0.92113,0.00014,4.81742]
[1777134011275,32.87,77454.44,16.7,-0.92137,0.00014,4.80637]
[1777134012282,32.87,77452.99,16.7,-0.92156,0.00014,4.79724]
[1777134015303,32.87,77454.46,16.7,-0.92136,0.00014,4.80699]
[1777134020338,32.88,77454.23,16.7,-0.92137,0.00014,4.80613]
[1777134025373,32.88,77454.05,16.7,-0.92139,0.00014,4.80564]
[1777134030408,32.88,77454.5,16.7,-0.92131,0.00014,4.80917]
[1777134035443,32.88,77456.72,16.7,-0.9211,0.00014,4.81629]
[1777134036450,32.88,77458.57,16.7,-0.92085,0.00014,4.82822]
[1777134037456,32.88,77459.88,16.7,-0.92067,0.00014,4.83669]
[1777134042492,32.88,77459.46,16.7,-0.92071,0.00014,4.8344]
[1777134047527,32.89,77458.88,16.7,-0.92079,0.00014,4.83105]
[1777134048534,32.89,77457.25,16.7,-0.92101,0.00014,4.82072]
[1777134050552,32.89,77458.48,16.7,-0.92084,0.00014,4.82876]
[1777134055587,32.89,77458.3,16.7,-0.92085,0.00014,4.828]
[1777134060622,32.89,77458.05,16.7,-0.92088,0.00014,4.8268]
[1777134065656,32.89,77458.82,16.7,-0.92076,0.00014,4.83209]
[1777134070692,32.89,77458.43,16.7,-0.92081,0.00014,4.82994]
[1777134075727,32.89,77457.88,16.7,-0.92088,0.00014,4.82676]
[1777134080762,32.89,77457.64,16.7,-0.9209,0.00014,4.82559]
[1777134085797,32.9,77457.86,16.7,-0.92086,0.00014,4.82737]
[1777134090832,32.9,77457.37,16.7,-0.92092,0.00014,4.82459]
[1777134097881,32.9,77457.81,16.7,-0.92096,0.00014,4.82019]
[1777134102916,32.9,77458.37,16.7,-0.92088,0.00014,4.82414]
[1777134107950,32.9,77457.36,16.7,-0.92101,0.00014,4.81807]
[1777134112985,32.9,77457.14,16.7,-0.92103,0.00014,4.81705]
[1777134119028,32.9,77458.18,16.7,-0.92088,0.00014,4.8241]
[1777134124062,32.9,77458.21,16.7,-0.92087,0.00014,4.82462]
[1777134128091,32.91,77453.78,16.7,-0.92147,0.00014,4.79664]
[1777134129098,32.91,77448.92,16.7,-0.92213,0.00014,4.76586]
[1777134134133,32.91,77447.83,16.7,-0.92226,0.00014,4.75975]
[1777134135140,32.91,77449.34,16.7,-0.92205,0.00014,4.7695]
[1777134136147,32.91,77447.38,16.7,-0.92231,0.00014,4.75723]
[1777134139168,32.91,77445.95,16.7,-0.92249,0.00013,4.74869]
[1777134144203,32.91,77446.33,16.7,-0.92242,0.00013,4.75204]
[1777134148231,32.92,77445.09,16.7,-0.92257,0.00013,4.74494]
[1777134154272,32.92,77445.87,16.7,-0.92255,0.00013,4.74337]
[1777134155280,32.92,77450.42,16.7,-0.92193,0.00014,4.77242]
[1777134156287,32.92,77453.24,16.7,-0.92154,0.00014,4.79054]
[1777134157294,32.92,77454.88,16.7,-0.92132,0.00014,4.80113]
[1777134159307,32.92,77456.16,16.7,-0.92113,0.00014,4.80966]
[1777134161322,32.92,77455.03,16.7,-0.92128,0.00014,4.80268]
[1777134162329,32.93,77453.64,16.7,-0.92147,0.00014,4.79395]
[1777134167364,32.93,77454.88,16.7,-0.92129,0.00014,4.80248]
[1777134172399,32.93,77454.78,16.7,-0.92129,0.00014,4.80248]
[1777134174413,32.93,77456.0,16.7,-0.92112,0.00014,4.8105]
[1777134179448,32.93,77455.51,16.7,-0.92117,0.00014,4.80797]
[1777134183475,32.93,77453.7,16.7,-0.92141,0.00014,4.79696]
[1777134188511,32.94,77452.89,16.7,-0.9215,0.00014,4.79255]
[1777134193545,32.94,77451.93,16.7,-0.92161,0.00014,4.78722]
[1777134194553,32.94,77450.45,16.7,-0.92181,0.00014,4.77798]
[1777134195560,32.94,77449.12,16.7,-0.92199,0.00014,4.76972]
[1777134200595,32.94,77448.57,16.7,-0.92204,0.00014,4.76717]
[1777134203615,32.95,77447.46,16.7,-0.92218,0.00014,4.7607]
[1777134204623,32.95,77445.57,16.7,-0.92243,0.00013,4.74893]
[1777134209658,32.95,77444.71,16.7,-0.92252,0.00013,4.74458]
[1777134214693,32.95,77445.12,16.7,-0.92256,0.00013,4.74057]
[1777134219727,32.96,77444.73,16.7,-0.92259,0.00013,4.73918]
[1777134222748,32.96,77443.58,16.7,-0.92273,0.00013,4.73258]
[1777134226777,32.96,77444.94,16.7,-0.92252,0.00013,4.74206]
[1777134227784,32.96,77446.85,16.7,-0.92226,0.00014,4.75435]
[1777134228790,32.96,77448.64,16.7,-0.92202,0.00014,4.76588]
[1777134233825,32.97,77448.46,16.7,-0.92202,0.00014,4.7656]
[1777134238861,32.97,77447.62,16.7,-0.92212,0.00014,4.76115]
[1777134240875,32.97,77444.66,16.7,-0.92251,0.00013,4.74278]
[1777134245910,32.97,77443.6,16.7,-0.92263,0.00013,4.73713]
[1777134250945,32.97,77443.43,16.7,-0.92269,0.00013,4.73429]
[1777134255980,32.96,77443.6,16.7,-0.9227,0.00013,4.73361]
[1777134261014,32.96,77443.92,16.7,-0.9227,0.00013,4.73388]
[1777134266049,32.95,77444.23,16.7,-0.92269,0.00013,4.73408]
[1777134271085,32.94,77444.4,16.7,-0.92282,0.00013,4.72569]
[1777134277126,32.94,77444.44,16.7,-0.92286,0.00013,4.7239]
[1777134283169,32.93,77444.66,16.7,-0.92287,0.00013,4.72327]
[1777134284176,32.93,77446.16,16.7,-0.92268,0.00013,4.73241]
[1777134289211,32.92,77445.41,16.7,-0.92282,0.00013,4.72595]
[1777134297270,32.91,77445.24,16.7,-0.9229,0.00013,4.72218]
[1777134302304,32.91,77445.13,16.7,-0.92295,0.00013,4.71982]
[1777134307340,32.9,77444.94,16.7,-0.92301,0.00013,4.717]
[1777134314389,32.9,77445.23,16.7,-0.92302,0.00013,4.71658]
[1777134320431,32.89,77444.75,16.7,-0.92312,0.00013,4.71163]
[1777134325466,32.88,77444.66,16.7,-0.92317,0.00013,4.70951]
[1777134330500,32.88,77445.19,16.7,-0.92314,0.00013,4.711]
[1777134335537,32.87,77445.57,16.7,-0.92323,0.00013,4.70419]
[1777134340570,32.87,77444.46,16.7,-0.92341,0.00013,4.69568]
[1777134345606,32.86,77445.39,16.7,-0.92332,0.00013,4.7001]
[1777134353662,32.85,77445.71,16.7,-0.92332,0.00013,4.6998]
[1777134358696,32.85,77445.65,16.7,-0.92336,0.00013,4.69798]
[1777134364739,32.84,77448.0,16.7,-0.92308,0.00013,4.71111]
[1777134369774,32.84,77448.15,16.7,-0.9231,0.00013,4.71054]
[1777134376823,32.83,77447.96,16.7,-0.92317,0.00013,4.70725]
[1777134382448,32.83,77447.96,16.7,-0.92317,0.00013,4.70725]
[1777134383454,32.83,77448.19,16.7,-0.92317,0.00013,4.70695]
[1777134389602,32.82,77448.24,16.7,-0.9232,0.00013,4.70582]
[1777134389916,32.82,77432.82,16.7,-0.92526,0.00013,4.60819]
[1777134390298,32.82,77432.82,16.7,-0.92526,0.00013,4.60819]
[1777134390602,32.82,77432.82,16.7,-0.92526,0.00013,4.60819]
[1777134390924,32.82,77390.65,16.7,-0.93067,0.00012,4.34805]
[1777134391929,32.82,77390.41,16.7,-0.9308,0.00012,4.33937]
[1777134392937,32.82,77386.01,16.7,-0.93134,0.00012,4.31299]
[1777134393944,32.82,77387.21,16.7,-0.93119,0.00012,4.32055]
[1777134395957,32.82,77390.89,16.7,-0.93072,0.00012,4.34342]
[1777134396965,32.82,77393.58,16.7,-0.93038,0.00012,4.36001]
[1777134399986,32.83,77395.84,16.7,-0.93008,0.00013,4.37443]
[1777134405021,32.83,77395.58,16.7,-0.93009,0.00013,4.37383]
[1777134408041,32.83,77396.87,16.7,-0.92992,0.00013,4.38227]
[1777134409048,32.83,77398.1,16.7,-0.92976,0.00013,4.38994]
[1777134411063,32.83,77400.68,16.7,-0.92943,0.00013,4.40602]
[1777134415091,32.84,77398.41,16.7,-0.9297,0.00013,4.39271]
[1777134415772,32.84,77398.41,16.7,-0.9297,0.00013,4.39271]
[1777134416097,32.84,77393.91,16.7,-0.93026,0.00013,4.36546]
[1777134417105,32.84,77392.25,16.7,-0.93047,0.00012,4.35557]
[1777134420126,32.84,77389.98,16.7,-0.93074,0.00012,4.34243]
[1777134421132,32.84,77379.1,16.7,-0.93208,0.00012,4.2765]
[1777134422140,32.84,77373.8,16.7,-0.93273,0.00012,4.24457]
[1777134425161,32.84,77371.33,16.7,-0.93304,0.00012,4.22956]
[1777134426168,32.84,77366.27,16.7,-0.93365,0.00012,4.19932]
[1777134427175,32.84,77362.64,16.7,-0.93409,0.00012,4.17774]
[1777134429189,32.84,77361.09,16.7,-0.93427,0.00012,4.1686]
[1777134430195,32.84,77359.37,16.7,-0.93448,0.00012,4.15845]
[1777134435273,32.84,77358.85,16.7,-0.93453,0.00012,4.15565]
[1777134436237,32.84,77356.71,16.7,-0.93478,0.00012,4.14314]
[1777134437772,32.84,77354.59,16.7,-0.93503,0.00012,4.13083]
[1777134439259,32.84,77353.33,16.7,-0.93518,0.00012,4.12352]
[1777134444293,32.84,77353.01,16.7,-0.9352,0.00012,4.12225]
[1777134449332,32.84,77355.85,16.7,-0.93485,0.00012,4.13963]
[1777134450339,32.84,77374.28,16.7,-0.93264,0.00012,4.24936]
[1777134451346,32.84,77383.55,16.7,-0.93161,0.00012,4.29757]
[1777134452353,32.84,77382.9,16.7,-0.93169,0.00012,4.2935]
[1777134456381,32.84,77380.73,16.7,-0.93197,0.00012,4.2799]
[1777134458395,32.84,77375.6,16.7,-0.9326,0.00012,4.24884]
[1777134459402,32.84,77373.93,16.7,-0.93281,0.00012,4.23875]
[1777134461416,32.84,77375.4,16.7,-0.93263,0.00012,4.24741]
[1777134463709,32.84,77376.19,16.7,-0.93254,0.00012,4.25196]
[1777134463774,32.84,77392.67,16.7,-0.93051,0.00012,4.3514]
[1777134464437,32.84,77402.87,16.7,-0.92923,0.00013,4.41332]
[1777134465444,32.84,77411.75,16.7,-0.92811,0.00013,4.46748]
[1777134466451,32.84,77413.45,16.7,-0.9279,0.00013,4.47754]
[1777134468465,32.83,77411.83,16.7,-0.92812,0.00013,4.46669]
[1777134474507,32.82,77411.88,16.7,-0.92817,0.00013,4.46451]
[1777134479541,32.82,77411.84,16.7,-0.92822,0.00013,4.46224]
[1777134484577,32.81,77410.31,16.7,-0.92845,0.00013,4.45085]
[1777134485584,32.81,77408.3,16.7,-0.92872,0.00013,4.4381]
[1777134486591,32.81,77406.78,16.7,-0.92892,0.00013,4.4284]
[1777134487598,32.81,77405.17,16.7,-0.92913,0.00013,4.41817]
[1777134489612,32.8,77403.59,16.7,-0.92934,0.00013,4.40783]
[1777134492634,32.8,77401.4,16.7,-0.92964,0.00013,4.39352]
[1777134494648,32.8,77398.46,16.7,-0.93002,0.00013,4.37498]
[1777134495654,32.8,77396.55,16.7,-0.93027,0.00013,4.36307]
[1777134496662,32.8,77394.2,16.7,-0.93057,0.00012,4.34851]
[1777134499683,32.79,77395.36,16.7,-0.93044,0.00013,4.35464]
[1777134504719,32.79,77395.88,16.7,-0.9304,0.00013,4.35663]
[1777134509754,32.79,77396.16,16.7,-0.93039,0.00013,4.35712]
[1777134514789,32.78,77396.07,16.7,-0.93053,0.00012,4.34788]
[1777134517283,32.78,77396.06,16.7,-0.93054,0.00012,4.34759]
[1777134517319,32.78,77396.06,16.7,-0.93054,0.00012,4.34759]
[1777134517810,32.78,77410.89,16.7,-0.92868,0.00013,4.43781]
[1777134518817,32.78,77416.42,16.7,-0.92798,0.00013,4.47151]
[1777134521314,32.78,77417.04,16.7,-0.92791,0.00013,4.47492]
[1777134526872,32.77,77417.36,16.7,-0.92793,0.00013,4.474]
[1777134531907,32.76,77420.29,16.7,-0.92759,0.00013,4.49009]
[1777134538920,32.75,77421.21,16.7,-0.92751,0.00013,4.49409]
[1777134543991,32.74,77424.19,16.7,-0.92719,0.00013,4.50925]
[1777134550034,32.73,77424.16,16.7,-0.92725,0.00013,4.50651]
[1777134553954,32.73,77424.19,16.7,-0.92726,0.00013,4.50628]
[1777134554023,32.73,77424.19,16.7,-0.92726,0.00013,4.50628]
[1777134554062,32.73,77426.48,16.7,-0.92698,0.00013,4.51927]
[1777134555070,32.73,77429.78,16.7,-0.92656,0.00013,4.53938]
[1777134558090,32.72,77428.73,16.7,-0.92673,0.00013,4.53149]
[1777134563125,32.72,77428.52,16.7,-0.9268,0.00013,4.528]
[1777134568161,32.71,77425.6,16.7,-0.92723,0.00013,4.50771]
[1777134569169,32.71,77420.19,16.7,-0.92793,0.00013,4.47377]
[1777134574228,32.7,77420.52,16.7,-0.92804,0.00013,4.46656]
[1777134581277,32.69,77419.97,16.7,-0.92815,0.00013,4.46088]
[1777134586311,32.69,77420.31,16.7,-0.92814,0.00013,4.46138]
[1777134591347,32.68,77419.94,16.7,-0.92823,0.00013,4.45749]
[1777134596382,32.68,77420.28,16.7,-0.92821,0.00013,4.45802]
[1777134597389,32.68,77422.23,16.7,-0.92797,0.00013,4.46978]
[1777134598396,32.68,77423.67,16.7,-0.92779,0.00013,4.47837]
[1777134599403,32.67,77425.15,16.7,-0.92761,0.00013,4.48721]
[1777134601417,32.67,77423.82,16.7,-0.92779,0.00013,4.47825]
[1777134604438,32.67,77422.16,16.7,-0.92803,0.00013,4.46695]
[1777134609473,32.66,77422.2,16.7,-0.92806,0.00013,4.46558]
[1777134615515,32.66,77422.24,16.7,-0.92809,0.00013,4.46393]
[1777134620550,32.65,77422.27,16.7,-0.92812,0.00013,4.46255]
[1777134628607,32.64,77421.94,16.7,-0.92822,0.00013,4.45803]
[1777134630620,32.64,77424.8,16.7,-0.92786,0.00013,4.47514]
[1777134632635,32.64,77426.68,16.7,-0.92774,0.00013,4.47857]
[1777134633642,32.64,77433.21,16.7,-0.9269,0.00013,4.51887]
[1777134634649,32.64,77437.91,16.7,-0.92628,0.00013,4.54837]
[1777134636663,32.64,77437.91,16.7,-0.92628,0.00013,4.54845]
[1777134638677,32.64,77441.77,16.7,-0.92577,0.00013,4.5727]
[1777134643712,32.64,77442.26,16.7,-0.9257,0.00013,4.57577]
[1777134648748,32.64,77442.22,16.7,-0.92571,0.00013,4.57549]
[1777134653783,32.64,77442.18,16.7,-0.92572,0.00013,4.5748]
[1777134659826,32.63,77441.72,16.7,-0.92581,0.00013,4.57061]
[1777134666027,32.63,77441.34,16.7,-0.92586,0.00013,4.56833]
[1777134672917,32.63,77441.45,16.7,-0.92584,0.00013,4.56917]
[1777134677951,32.63,77440.95,16.7,-0.92591,0.00013,4.56609]
[1777134682986,32.63,77441.41,16.7,-0.92585,0.00013,4.56901]
[1777134688023,32.63,77443.06,16.7,-0.92563,0.00013,4.57935]
[1777134693059,32.63,77443.07,16.7,-0.92574,0.00013,4.57167]
[1777134695073,32.63,77441.91,16.7,-0.92589,0.00013,4.56437]
[1777134700107,32.63,77441.59,16.7,-0.92593,0.00013,4.56236]
[1777134701115,32.63,77439.33,16.7,-0.92623,0.00013,4.54819]
[1777134702122,32.63,77432.55,16.7,-0.92712,0.00013,4.50586]
[1777134709170,32.63,77433.58,16.7,-0.92698,0.00013,4.5124]
[1777134714206,32.63,77433.33,16.7,-0.92706,0.00013,4.509]
[1777134719241,32.62,77432.32,16.7,-0.92723,0.00013,4.5009]
[1777134720248,32.62,77429.53,16.7,-0.9276,0.00013,4.48319]
[1777134722262,32.62,77427.64,16.7,-0.92785,0.00013,4.47082]
[1777134728304,32.62,77427.12,16.7,-0.9279,0.00013,4.46856]
[1777134733896,32.62,77427.12,16.7,-0.92789,0.00013,4.46889]
[1777134739381,32.63,77426.3,16.7,-0.92797,0.00013,4.46523]
[1777134740387,32.63,77429.42,16.7,-0.92756,0.00013,4.48477]
[1777134741394,32.63,77431.95,16.7,-0.92723,0.00013,4.50065]
[1777134742401,32.63,77429.04,16.7,-0.92761,0.00013,4.48265]
[1777134743409,32.63,77427.89,16.7,-0.92775,0.00013,4.47564]
[1777134748443,32.63,77427.03,16.7,-0.92785,0.00013,4.47103]
[1777134751465,32.62,77425.58,16.7,-0.92819,0.00013,4.45253]
[1777134753479,32.61,77423.13,16.7,-0.92859,0.00013,4.43329]
[1777134758514,32.6,77422.83,16.7,-0.92871,0.00013,4.42756]
[1777134760705,32.6,77423.72,16.7,-0.9286,0.00013,4.43282]
[1777134765610,32.59,77423.48,16.7,-0.9287,0.00013,4.42794]
[1777134768584,32.58,77425.19,16.7,-0.9285,0.00013,4.43758]
[1777134769593,32.58,77426.24,16.7,-0.92837,0.00013,4.44383]
[1777134771605,32.57,77425.01,16.7,-0.92859,0.00013,4.43335]
[1777134777647,32.57,77424.76,16.7,-0.92865,0.00013,4.4304]
[1777134782262,32.56,77424.8,16.7,-0.92866,0.00013,4.42993]
[1777134782681,32.56,77413.17,16.7,-0.93015,0.00013,4.35785]
[1777134783689,32.56,77402.76,16.7,-0.93146,0.00012,4.2941]
[1777134784696,32.56,77398.34,16.7,-0.93201,0.00012,4.2672]
[1777134789731,32.56,77397.47,16.7,-0.93212,0.00012,4.26191]
[1777134790984,32.56,77397.47,16.7,-0.93212,0.00012,4.26191]
[1777134792752,32.56,77392.15,16.7,-0.93278,0.00012,4.22971]
[1777134793759,32.56,77390.65,16.7,-0.93296,0.00012,4.2207]
[1777134795820,32.56,77390.67,16.7,-0.93296,0.00012,4.22087]
[1777134795857,32.56,77391.76,16.7,-0.93282,0.00012,4.22748]
[1777134797358,32.56,77391.76,16.7,-0.93282,0.00012,4.22748]
[1777134797372,32.56,77390.65,16.7,-0.93296,0.00012,4.22086]
[1777134798065,32.56,77386.12,16.7,-0.93351,0.00012,4.19367]
[1777134798794,32.56,77384.38,16.7,-0.93372,0.00012,4.18322]
[1777134799800,32.56,77382.42,16.7,-0.93396,0.00012,4.17156]
[1777134800808,32.56,77380.26,16.7,-0.93422,0.00012,4.15874]
[1777134802469,32.56,77381.69,16.7,-0.93404,0.00012,4.16752]
[1777134805843,32.57,77380.56,16.7,-0.93417,0.00012,4.16107]
[1777134806850,32.57,77382.29,16.7,-0.93396,0.00012,4.17153]
[1777134807856,32.57,77380.92,16.7,-0.93412,0.00012,4.16344]
[1777134808863,32.57,77378.91,16.7,-0.93437,0.00012,4.15151]
[1777134810878,32.57,77376.05,16.7,-0.93471,0.00012,4.13468]
[1777134811868,32.57,77376.05,16.7,-0.93471,0.00012,4.13468]
[1777134811885,32.57,77373.86,16.7,-0.93507,0.00012,4.11439]
[1777134812894,32.57,77365.92,16.7,-0.93601,0.00012,4.06749]
[1777134813559,32.57,77365.92,16.7,-0.93601,0.00012,4.06749]
[1777134813901,32.57,77363.72,16.7,-0.93627,0.00012,4.05469]
[1777134814908,32.57,77360.2,16.7,-0.93668,0.00012,4.03422]
[1777134815533,32.57,77360.2,16.7,-0.93668,0.00012,4.03422]
[1777134819523,32.57,77360.36,16.7,-0.93664,0.00012,4.03637]
[1777134819943,32.58,77362.42,16.7,-0.93639,0.00012,4.04881]
[1777134821957,32.58,77361.17,16.7,-0.93652,0.00012,4.04204]
[1777134825984,32.58,77356.09,16.7,-0.93709,0.00012,4.01343]
[1777134826992,32.58,77357.63,16.7,-0.93691,0.00012,4.02278]
[1777134827999,32.58,77356.58,16.7,-0.93702,0.00012,4.01698]
[1777134829006,32.59,77358.94,16.7,-0.93673,0.00012,4.03153]
[1777134830013,32.59,77360.26,16.7,-0.93657,0.00012,4.03962]
[1777134831020,32.59,77358.8,16.7,-0.93674,0.00012,4.03136]
[1777134832027,32.59,77360.24,16.7,-0.93656,0.00012,4.04016]
[1777134835047,32.59,77359.03,16.7,-0.93668,0.00012,4.03402]
[1777134836055,32.59,77360.29,16.7,-0.93653,0.00012,4.04176]
[1777134841090,32.6,77358.13,16.7,-0.93675,0.00012,4.03066]
[1777134842096,32.6,77355.42,16.7,-0.93706,0.00012,4.01511]
[1777134845118,32.6,77356.93,16.7,-0.93686,0.00012,4.02504]
[1777134850157,32.61,77357.44,16.7,-0.93677,0.00012,4.02973]
[1777134855192,32.62,77357.37,16.7,-0.93674,0.00012,4.031]
[1777134860227,32.62,77356.61,16.7,-0.9368,0.00012,4.02819]
[1777134861237,32.62,77366.38,16.7,-0.93564,0.00012,4.08606]
[1777134861566,32.62,77366.38,16.7,-0.93564,0.00012,4.08606]
[1777134862244,32.62,77380.24,16.7,-0.93397,0.00012,4.16871]
[1777134863251,32.62,77383.46,16.7,-0.93358,0.00012,4.1881]
[1777134865265,32.62,77382.26,16.7,-0.93372,0.00012,4.18107]
[1777134867278,32.63,77383.38,16.7,-0.93358,0.00012,4.18797]
[1777134868286,32.63,77385.38,16.7,-0.93333,0.00012,4.20005]
[1777134869380,32.63,77385.38,16.7,-0.93333,0.00012,4.20005]
[1777134869475,32.63,77387.45,16.7,-0.93308,0.00012,4.21255]
[1777134870300,32.63,77406.03,16.7,-0.93078,0.00013,4.32513]
[1777134871307,32.63,77417.56,16.7,-0.92943,0.00013,4.3881]
[1777134872313,32.62,77415.9,16.7,-0.92964,0.00013,4.37767]
[1777134874328,32.62,77417.28,16.7,-0.92948,0.00013,4.38573]
[1777134875334,32.62,77415.9,16.7,-0.92966,0.00013,4.37703]
[1777134880371,32.62,77415.76,16.7,-0.9297,0.00013,4.37516]
[1777134884398,32.62,77414.61,16.7,-0.92986,0.00013,4.3673]
[1777134886413,32.62,77410.99,16.7,-0.93032,0.00013,4.34473]
[1777134887420,32.61,77409.8,16.7,-0.93048,0.00013,4.33729]
[1777134889434,32.61,77408.6,16.7,-0.93064,0.00013,4.32967]
[1777134890441,32.61,77410.04,16.7,-0.93046,0.00013,4.33834]
[1777134892454,32.61,77408.79,16.7,-0.93062,0.00013,4.33041]
[1777134893462,32.61,77410.19,16.7,-0.93045,0.00013,4.33883]
[1777134895476,32.61,77407.91,16.7,-0.93074,0.00013,4.3246]
[1777134897490,32.61,77409.52,16.7,-0.93054,0.00013,4.33416]
[1777134902525,32.61,77409.62,16.7,-0.93055,0.00013,4.33404]
[1777134904538,32.61,77410.89,16.7,-0.93039,0.00013,4.34151]
[1777134905546,32.61,77412.6,16.7,-0.93018,0.00013,4.35182]
[1777134910581,32.6,77412.78,16.7,-0.93017,0.00013,4.35205]
[1777134913602,32.6,77411.67,16.7,-0.93033,0.00013,4.34472]
[1777134918637,32.6,77411.49,16.7,-0.93037,0.00013,4.34278]
[1777134919764,32.6,77411.49,16.7,-0.93037,0.00013,4.34278]
[1777134920651,32.6,77424.35,16.7,-0.92873,0.00013,4.42157]
[1777134921658,32.6,77428.17,16.7,-0.92825,0.00013,4.44493]
[1777134925686,32.59,77429.44,16.7,-0.92811,0.00013,4.45154]
[1777134928706,32.59,77430.68,16.7,-0.92797,0.00013,4.4583]
[1777134929714,32.59,77429.49,16.7,-0.92813,0.00013,4.45059]
[1777134930721,32.59,77430.85,16.7,-0.92796,0.00013,4.45872]
[1777134934194,32.58,77426.99,16.7,-0.92859,0.00013,4.42598]
[1777134935276,32.58,77424.65,16.7,-0.9289,0.00013,4.41127]
[1777134935841,32.58,77424.65,16.7,-0.9289,0.00013,4.41127]
[1777134936763,32.58,77412.6,16.7,-0.93044,0.00013,4.33692]
[1777134937769,32.58,77412.12,16.7,-0.9305,0.00013,4.33385]
[1777134939527,32.58,77410.22,16.7,-0.93075,0.00013,4.322]
[1777134939666,32.58,77410.22,16.7,-0.93075,0.00013,4.322]
[1777134944818,32.58,77410.33,16.7,-0.93075,0.00013,4.32212]
[1777134949854,32.58,77410.82,16.7,-0.9307,0.00013,4.32454]
[1777134954889,32.57,77409.89,16.7,-0.93083,0.00013,4.31825]
[1777134960931,32.57,77409.45,16.7,-0.9309,0.00013,4.31489]
[1777134963953,32.57,77410.74,16.7,-0.93074,0.00013,4.32244]
[1777134964889,32.57,77410.74,16.7,-0.93074,0.00013,4.32244]
[1777134964997,32.57,77410.74,16.7,-0.93074,0.00013,4.32244]
[1777134965282,32.57,77410.74,16.7,-0.93074,0.00013,4.32244]
[1777134965325,32.57,77423.23,16.7,-0.92916,0.00013,4.39903]
[1777134965967,32.57,77453.33,16.7,-0.92522,0.00013,4.58662]
[1777134966974,32.55,77458.86,16.7,-0.92459,0.00013,4.61639]
[1777134969995,32.5,77454.14,16.7,-0.92556,0.00013,4.57081]
[1777134971002,32.5,77452.81,16.7,-0.92575,0.00013,4.56197]
[1777134972009,32.49,77449.11,16.7,-0.92625,0.00013,4.5382]
[1777134974023,32.49,77447.46,16.7,-0.92649,0.00013,4.52693]
[1777134977044,32.49,77443.93,16.7,-0.92698,0.00013,4.50354]
[1777134978051,32.49,77440.11,16.7,-0.92749,0.00013,4.47923]
[1777134979058,32.48,77438.75,16.7,-0.92767,0.00013,4.47036]
[1777134983086,32.48,77437.29,16.7,-0.92789,0.00013,4.45996]
[1777134988121,32.48,77436.85,16.7,-0.92798,0.00013,4.45573]
[1777134993156,32.47,77436.88,16.7,-0.92811,0.00013,4.44693]
[1777134995170,32.47,77433.43,16.7,-0.92857,0.00013,4.42494]
[1777134996177,32.47,77425.07,16.7,-0.92966,0.00013,4.3727]
[1777134997185,32.47,77424.91,16.7,-0.92968,0.00013,4.37156]
[1777134998192,32.47,77423.18,16.7,-0.92991,0.00013,4.36075]
[1777134999199,32.47,77418.75,16.7,-0.93047,0.00013,4.33336]
[1777135000206,32.47,77415.19,16.7,-0.93093,0.00013,4.31144]
[1777135001212,32.47,77415.19,16.7,-0.93093,0.00013,4.31144]
[1777135001316,32.47,77413.66,16.7,-0.93112,0.00013,4.30202]
[1777135002220,32.47,77411.63,16.7,-0.93138,0.00013,4.28957]
[1777135005241,32.47,77410.61,16.7,-0.9315,0.00013,4.28327]
[1777135010278,32.46,77410.86,16.7,-0.93148,0.00013,4.28468]
[1777135016320,32.46,77409.72,16.7,-0.93162,0.00013,4.27754]
[1777135017330,32.46,77407.6,16.7,-0.93189,0.00012,4.26459]
[1777135018337,32.46,77404.34,16.7,-0.93229,0.00012,4.24476]
[1777135019056,32.46,77404.34,16.7,-0.93229,0.00012,4.24476]
[1777135019344,32.46,77401.27,16.7,-0.93267,0.00012,4.22616]
[1777135020351,32.46,77399.88,16.7,-0.93285,0.00012,4.2178]
[1777135021358,32.46,77396.04,16.7,-0.93332,0.00012,4.19465]
[1777135022365,32.46,77387.86,16.7,-0.93431,0.00012,4.14555]
[1777135023372,32.47,77385.33,16.7,-0.93462,0.00012,4.13057]
[1777135025385,32.47,77382.79,16.7,-0.93492,0.00012,4.11576]
[1777135026392,32.47,77377.93,16.7,-0.9355,0.00012,4.08701]
[1777135029414,32.47,77375.94,16.7,-0.93572,0.00012,4.07592]
[1777135030421,32.47,77372.9,16.7,-0.93608,0.00012,4.05816]
[1777135034449,32.47,77370.94,16.7,-0.93628,0.00012,4.04774]
[1777135035263,32.47,77370.94,16.7,-0.93628,0.00012,4.04774]
[1777135035456,32.48,77369.44,16.7,-0.93646,0.00012,4.03919]
[1777135039484,32.48,77370.44,16.7,-0.93631,0.00012,4.0464]
[1777135043511,32.48,77373.09,16.7,-0.93597,0.00012,4.06336]
[1777135044518,32.49,77374.49,16.7,-0.9358,0.00012,4.07196]
[1777135049555,32.49,77375.08,16.7,-0.9357,0.00012,4.07683]
[1777135051569,32.49,77371.51,16.7,-0.93622,0.00012,4.04888]
[1777135054598,32.5,77369.28,16.7,-0.93646,0.00012,4.03664]
[1777135055604,32.5,77367.0,16.7,-0.93673,0.00012,4.02353]
[1777135056612,32.5,77365.65,16.7,-0.93688,0.00012,4.01593]
[1777135058626,32.5,77364.38,16.7,-0.93701,0.00012,4.00919]
[1777135058868,32.5,77364.38,16.7,-0.93701,0.00012,4.00919]
[1777135058869,32.5,77364.38,16.7,-0.93701,0.00012,4.00919]
[1777135059633,32.5,77355.54,16.7,-0.93804,0.00012,3.9578]
[1777135060639,32.5,77352.21,16.7,-0.93841,0.00012,3.93886]
[1777135062836,32.51,77351.69,16.7,-0.93845,0.00012,3.93681]
[1777135065674,32.51,77349.73,16.7,-0.93865,0.00012,3.92689]
[1777135066682,32.51,77346.57,16.7,-0.939,0.00011,3.90908]
[1777135067689,32.52,77344.98,16.7,-0.93917,0.00011,3.90041]
[1777135070690,32.52,77344.59,16.7,-0.9392,0.00011,3.89924]
[1777135070710,32.52,77338.56,16.7,-0.93987,0.00011,3.86502]
[1777135071717,32.52,77336.02,16.7,-0.94015,0.00011,3.85103]
[1777135072724,32.52,77335.0,16.7,-0.94025,0.00011,3.8458]
[1777135073731,32.53,77336.45,16.7,-0.94007,0.00011,3.85474]
[1777135078766,32.54,77336.89,16.7,-0.93996,0.00011,3.86028]
[1777135082001,32.54,77336.55,16.7,-0.93998,0.00011,3.85952]
[1777135082341,32.54,77336.55,16.7,-0.93998,0.00011,3.85952]
[1777135082379,32.55,77335.47,16.7,-0.94008,0.00011,3.8545]
[1777135082794,32.55,77329.79,16.7,-0.94072,0.00011,3.822]
[1777135084441,32.55,77329.79,16.7,-0.94072,0.00011,3.822]
[1777135084482,32.55,77326.24,16.7,-0.94109,0.00011,3.80308]
[1777135084808,32.55,77303.04,16.7,-0.94363,0.00011,3.6724]
[1777135085815,32.55,77305.19,16.7,-0.94338,0.00011,3.68528]
[1777135088023,32.56,77305.74,16.7,-0.9433,0.00011,3.68921]
[1777135090850,32.57,77303.81,16.7,-0.94344,0.00011,3.68189]
[1777135091857,32.57,77304.82,16.7,-0.94332,0.00011,3.68839]
[1777135094878,32.58,77302.99,16.7,-0.94347,0.00011,3.68073]
[1777135095987,32.58,77302.99,16.7,-0.94347,0.00011,3.68073]
[1777135096177,32.58,77302.99,16.7,-0.94347,0.00011,3.68073]
[1777135096335,32.58,77301.24,16.7,-0.94364,0.00011,3.67185]
[1777135097190,32.58,77301.24,16.7,-0.94364,0.00011,3.67185]
[1777135097274,32.59,77239.86,16.7,-0.94992,0.0001,3.34058]
[1777135098024,32.64,77204.51,16.7,-0.95303,9e-05,3.17245]
[1777135098906,32.7,77187.57,16.7,-0.95429,9e-05,3.10336]
[1777135100338,32.7,77187.57,16.7,-0.95429,9e-05,3.10336]
[1777135100387,32.82,77188.95,16.7,-0.95357,9e-05,3.14266]
[1777135101929,32.88,77193.96,16.7,-0.9528,9e-05,3.1841]
[1777135102807,32.88,77193.96,16.7,-0.9528,9e-05,3.1841]
[1777135102937,32.93,77195.73,16.7,-0.95235,9e-05,3.20888]
[1777135103944,32.99,77202.13,16.7,-0.95146,9e-05,3.25683]
[1777135104951,33.04,77204.02,16.7,-0.95101,9e-05,3.28108]
[1777135105957,33.09,77207.28,16.7,-0.95044,0.0001,3.31174]
[1777135106965,33.14,77205.1,16.7,-0.9504,0.0001,3.31389]
[1777135107973,33.19,77207.62,16.7,-0.9499,0.0001,3.34015]
[1777135108979,33.24,77198.31,16.7,-0.95056,0.0001,3.3051]
[1777135109987,33.29,77200.33,16.7,-0.95011,0.0001,3.32876]
[1777135112132,33.38,77204.66,16.7,-0.94931,0.0001,3.36985]
[1777135113754,33.38,77204.66,16.7,-0.94931,0.0001,3.36985]
[1777135113007,33.42,77207.53,16.7,-0.9488,0.0001,3.39684]
[1777135114330,33.42,77207.53,16.7,-0.9488,0.0001,3.39684]
[1777135114376,33.5,77224.41,16.7,-0.94672,0.0001,3.50683]
[1777135115022,33.5,77240.55,16.7,-0.94508,0.0001,3.59253]
[1777135116029,33.53,77240.78,16.7,-0.94489,0.0001,3.6023]
[1777135117036,33.57,77230.33,16.7,-0.9458,0.0001,3.55491]
[1777135118043,33.6,77234.24,16.7,-0.94523,0.0001,3.58473]
[1777135119050,33.63,77237.4,16.7,-0.94474,0.0001,3.61013]
[1777135120057,33.66,77232.38,16.7,-0.9451,0.0001,3.59145]
[1777135122071,33.72,77225.92,16.7,-0.94543,0.0001,3.57381]
[1777135123078,33.75,77227.53,16.7,-0.9451,0.0001,3.59096]
[1777135124085,33.78,77228.81,16.7,-0.94481,0.0001,3.60609]
[1777135127106,33.87,77230.51,16.7,-0.94418,0.0001,3.63882]
[1777135128113,33.89,77231.68,16.7,-0.94391,0.0001,3.65272]
[1777135130201,33.97,77233.54,16.7,-0.94332,0.0001,3.68297]
[1777135131142,34.01,77236.84,16.7,-0.94273,0.0001,3.71324]
[1777135132150,34.06,77240.01,16.7,-0.94216,0.00011,3.7423]
[1777135134165,34.14,77238.53,16.7,-0.94187,0.00011,3.75712]
[1777135136186,34.22,77240.05,16.7,-0.94127,0.00011,3.78734]
[1777135137193,34.26,77244.25,16.7,-0.94062,0.00011,3.8207]
[1777135138375,34.3,77248.56,16.7,-0.93996,0.00011,3.85419]
[1777135139207,34.33,77250.86,16.7,-0.93952,0.00011,3.87622]
[1777135141221,34.4,77252.49,16.7,-0.93899,0.00011,3.9031]
[1777135144242,34.49,77251.44,16.7,-0.93859,0.00011,3.92284]
[1777135145249,34.52,77253.51,16.7,-0.9382,0.00011,3.9424]
[1777135146256,34.55,77261.03,16.7,-0.93721,0.00011,3.99187]
[1777135147332,34.55,77261.03,16.7,-0.93721,0.00011,3.99187]
[1777135147381,34.58,77263.02,16.7,-0.93683,0.00011,4.0106]
[1777135148270,34.6,77265.91,16.7,-0.93637,0.00011,4.03354]
[1777135151291,34.7,77261.89,16.7,-0.93626,0.00011,4.03884]
[1777135152298,34.71,77259.62,16.7,-0.9365,0.00011,4.02688]
[1777135156326,34.8,77257.43,16.7,-0.93625,0.00011,4.03911]
[1777135157333,34.82,77255.71,16.7,-0.93632,0.00011,4.03536]
[1777135159315,34.84,77255.2,16.7,-0.93626,0.00011,4.03841]
[1777135159347,34.86,77253.35,16.7,-0.93635,0.00011,4.03408]
[1777135161361,34.88,77255.0,16.7,-0.93604,0.00011,4.04955]
[1777135162368,34.89,77258.13,16.7,-0.93568,0.00011,4.06742]
[1777135163375,34.91,77259.26,16.7,-0.93544,0.00011,4.07925]
[1777135164382,34.93,77260.55,16.7,-0.93519,0.00011,4.09158]
[1777135165389,34.95,77259.24,16.7,-0.93522,0.00011,4.08975]
[1777135170426,34.95,77259.78,16.7,-0.93511,0.00011,4.09512]
[1777135174453,34.96,77260.63,16.7,-0.93509,0.00011,4.09432]
[1777135177474,34.97,77264.59,16.7,-0.93461,0.00011,4.11767]
[1777135178481,34.97,77265.68,16.7,-0.93448,0.00011,4.12415]
[1777135179488,34.97,77264.41,16.7,-0.93462,0.00011,4.1175]
[1777135180495,34.97,77268.17,16.7,-0.93418,0.00011,4.13885]
[1777135182508,34.97,77267.01,16.7,-0.9343,0.00011,4.13316]
[1777135184094,34.98,77267.98,16.7,-0.93418,0.00011,4.13896]
[1777135184523,34.98,77271.71,16.7,-0.93375,0.00011,4.16017]
[1777135185530,34.98,77281.67,16.7,-0.9326,0.00012,4.21639]
[1777135186537,34.98,77284.72,16.7,-0.93224,0.00012,4.23386]
[1777135187852,34.98,77284.72,16.7,-0.93224,0.00012,4.23386]
[1777135187544,34.98,77286.84,16.7,-0.93199,0.00012,4.24608]
[1777135189557,34.98,77284.82,16.7,-0.93221,0.00012,4.23515]
[1777135190564,34.98,77286.93,16.7,-0.93196,0.00012,4.24776]
[1777135195600,35.0,77289.34,16.7,-0.9316,0.00012,4.26482]
[1777135196607,35.0,77290.53,16.7,-0.93145,0.00012,4.27223]
[1777135197614,35.0,77291.89,16.7,-0.93128,0.00012,4.28059]
[1777135198622,35.0,77293.79,16.7,-0.93104,0.00012,4.29202]
[1777135201642,35.01,77295.53,16.7,-0.9308,0.00012,4.30379]
[1777135203656,35.02,77294.24,16.7,-0.93093,0.00012,4.29767]
[1777135207684,35.02,77288.8,16.7,-0.93151,0.00012,4.26932]
[1777135208691,35.03,77287.42,16.7,-0.93166,0.00012,4.26218]
[1777135209584,35.03,77287.42,16.7,-0.93166,0.00012,4.26218]
[1777135209704,35.03,77291.68,16.7,-0.93115,0.00012,4.28699]
[1777135210045,35.03,77291.68,16.7,-0.93115,0.00012,4.28699]
[1777135210710,35.03,77305.13,16.7,-0.92954,0.00012,4.36431]
[1777135211717,35.03,77308.94,16.7,-0.92908,0.00012,4.38668]
[1777135213615,35.04,77308.12,16.7,-0.92917,0.00012,4.38245]
[1777135213731,35.04,77307.1,16.7,-0.92928,0.00012,4.37708]
[1777135214738,35.04,77308.73,16.7,-0.92907,0.00012,4.38692]
[1777135219773,35.05,77309.46,16.7,-0.92894,0.00012,4.3934]
[1777135220780,35.05,77307.4,16.7,-0.92917,0.00012,4.38201]
[1777135221787,35.05,77308.4,16.7,-0.92905,0.00012,4.38821]
[1777135223801,35.05,77309.75,16.7,-0.92886,0.00012,4.39686]
[1777135225815,35.05,77301.72,16.7,-0.92982,0.00012,4.35115]
[1777135226822,35.05,77299.06,16.7,-0.93013,0.00012,4.33592]
[1777135229843,35.05,77300.66,16.7,-0.92994,0.00012,4.34496]
[1777135231857,35.05,77313.01,16.7,-0.92858,0.00012,4.40811]
[1777135232864,35.05,77321.61,16.7,-0.92754,0.00012,4.45762]
[1777135233871,35.05,77321.21,16.7,-0.9276,0.00012,4.45509]
[1777135236938,35.05,77321.99,16.7,-0.92751,0.00012,4.45918]
[1777135236893,35.05,77326.24,16.7,-0.927,0.00012,4.48362]
[1777135237899,35.05,77339.87,16.7,-0.92532,0.00012,4.56291]
[1777135238906,35.05,77342.97,16.7,-0.92494,0.00012,4.58073]
[1777135242934,35.04,77344.14,16.7,-0.92483,0.00013,4.58599]
[1777135243941,35.04,77342.59,16.7,-0.92503,0.00012,4.57647]
[1777135244948,35.04,77338.75,16.7,-0.92552,0.00012,4.55355]
[1777135249983,35.03,77340.16,16.7,-0.92538,0.00012,4.56003]
[1777135255019,35.03,77340.19,16.7,-0.92542,0.00012,4.55839]
[1777135258040,35.02,77338.14,16.7,-0.9257,0.00012,4.54529]
[1777135261061,35.02,77336.52,16.7,-0.92592,0.00012,4.53478]
[1777135262068,35.02,77339.93,16.7,-0.9255,0.00012,4.55442]
[1777135263075,35.02,77345.01,16.7,-0.92488,0.00013,4.58389]
[1777135264082,35.01,77347.41,16.7,-0.92458,0.00013,4.59762]
[1777135265089,35.01,77349.25,16.7,-0.92436,0.00013,4.60805]
[1777135266096,35.01,77353.17,16.7,-0.92388,0.00013,4.63076]
[1777135269549,35.0,77353.29,16.7,-0.9239,0.00013,4.6297]
[1777135269652,35.0,77353.29,16.7,-0.9239,0.00013,4.6297]
[1777135270624,35.0,77354.14,16.7,-0.92383,0.00013,4.63296]
[1777135270725,35.0,77358.61,16.7,-0.92328,0.00013,4.65853]
[1777135271773,35.0,77358.61,16.7,-0.92328,0.00013,4.65853]
[1777135271871,34.99,77359.74,16.7,-0.92316,0.00013,4.6643]
[1777135272139,34.99,77356.75,16.7,-0.92354,0.00013,4.64656]
[1777135276167,34.98,77355.47,16.7,-0.92378,0.00013,4.63537]
[1777135277173,34.98,77350.02,16.7,-0.92449,0.00013,4.60227]
[1777135280195,34.97,77351.13,16.7,-0.9244,0.00013,4.60635]
[1777135285230,34.95,77350.37,16.7,-0.92459,0.00013,4.59772]
[1777135287244,34.95,77349.35,16.7,-0.92475,0.00013,4.59007]
[1777135288251,34.94,77347.78,16.7,-0.92496,0.00013,4.58001]
[1777135289258,34.94,77349.12,16.7,-0.92481,0.00013,4.58711]
[1777135292278,34.93,77346.35,16.7,-0.92532,0.00012,4.56071]
[1777135295300,34.92,77345.05,16.7,-0.92553,0.00012,4.5508]
[1777135297313,34.92,77348.13,16.7,-0.92518,0.00013,4.56743]
[1777135299328,34.91,77349.6,16.7,-0.92503,0.00013,4.57456]
[1777135302349,34.9,77347.29,16.7,-0.92537,0.00012,4.55863]
[1777135305371,34.89,77346.14,16.7,-0.92556,0.00012,4.54961]
[1777135306378,34.89,77343.82,16.7,-0.92587,0.00012,4.53524]
[1777135308392,34.89,77341.9,16.7,-0.92613,0.00012,4.52255]
[1777135309398,34.88,77342.96,16.7,-0.92602,0.00012,4.52806]
[1777135312420,34.88,77341.97,16.7,-0.92618,0.00012,4.52017]
[1777135315440,34.87,77340.79,16.7,-0.92638,0.00012,4.51119]
[1777135317454,34.86,77343.67,16.7,-0.92605,0.00012,4.52673]
[1777135321483,34.85,77345.73,16.7,-0.92585,0.00012,4.53609]
[1777135322490,34.85,77346.89,16.7,-0.92572,0.00012,4.54222]
[1777135327525,34.84,77347.31,16.7,-0.92574,0.00012,4.54114]
[1777135332560,34.83,77351.09,16.7,-0.92535,0.00013,4.55987]
[1777135333567,34.82,77355.74,16.7,-0.92478,0.00013,4.58664]
[1777135335581,34.82,77356.59,16.7,-0.92472,0.00013,4.5894]
[1777135340617,34.8,77357.49,16.7,-0.92469,0.00013,4.59088]
[1777135341624,34.8,77355.83,16.7,-0.92491,0.00013,4.58028]
[1777135342631,34.8,77357.85,16.7,-0.92468,0.00013,4.5915]
[1777135344648,34.79,77362.04,16.7,-0.92418,0.00013,4.61482]
[1777135347669,34.78,77365.04,16.7,-0.92385,0.00013,4.63027]
[1777135351697,34.77,77369.28,16.7,-0.92347,0.00013,4.64536]
[1777135352704,34.77,77376.07,16.7,-0.92262,0.00013,4.68488]
[1777135353710,34.77,77379.49,16.7,-0.92219,0.00013,4.70505]
[1777135354718,34.77,77377.43,16.7,-0.92246,0.00013,4.69232]
[1777135355725,34.76,77376.1,16.7,-0.92265,0.00013,4.68385]
[1777135360760,34.76,77376.59,16.7,-0.92264,0.00013,4.68438]
[1777135365795,34.75,77376.67,16.7,-0.92268,0.00013,4.68245]
[1777135367809,34.74,77372.9,16.7,-0.92318,0.00013,4.65891]
[1777135370830,34.74,77371.15,16.7,-0.92344,0.00013,4.64712]
[1777135371837,34.74,77368.24,16.7,-0.92382,0.00013,4.62933]
[1777135372844,34.74,77369.35,16.7,-0.92369,0.00013,4.63555]
[1777135374858,34.73,77365.93,16.7,-0.92415,0.00013,4.61394]
[1777135376872,34.73,77370.19,16.7,-0.92364,0.00013,4.63774]
[1777135378885,34.72,77372.26,16.7,-0.92341,0.00013,4.64846]
[1777135380900,34.71,77370.84,16.7,-0.92363,0.00013,4.6383]
[1777135381907,34.71,77372.41,16.7,-0.92344,0.00013,4.64686]
[1777135385935,34.7,77378.29,16.7,-0.92274,0.00013,4.67955]
[1777135386942,34.7,77380.88,16.7,-0.92242,0.00013,4.69463]
[1777135390970,34.69,77385.49,16.7,-0.92186,0.00013,4.72038]
[1777135394998,34.68,77392.77,16.7,-0.92096,0.00013,4.76221]
[1777135397013,34.68,77389.96,16.7,-0.92135,0.00013,4.74398]
[1777135399027,34.68,77385.65,16.7,-0.92194,0.00013,4.71678]
[1777135401041,34.67,77387.71,16.7,-0.9217,0.00013,4.72811]
[1777135406075,34.66,77387.05,16.7,-0.92186,0.00013,4.72054]
[1777135409097,34.65,77388.84,16.7,-0.92169,0.00013,4.72852]
[1777135410103,34.64,77392.19,16.7,-0.92127,0.00013,4.74783]
[1777135412118,34.64,77393.13,16.7,-0.92131,0.00013,4.74374]
[1777135417153,34.62,77393.79,16.7,-0.92133,0.00013,4.74283]
[1777135422188,34.6,77393.31,16.7,-0.9215,0.00013,4.73486]
[1777135427223,34.58,77393.43,16.7,-0.9216,0.00013,4.73053]
[1777135432257,34.57,77393.47,16.7,-0.9217,0.00013,4.72576]
[1777135437293,34.55,77392.97,16.7,-0.92187,0.00013,4.71778]
[1777135441321,34.53,77390.7,16.7,-0.92226,0.00013,4.70013]
[1777135442328,34.53,77392.21,16.7,-0.92208,0.00013,4.7083]
[1777135447363,34.51,77391.76,16.7,-0.92224,0.00013,4.70074]
[1777135452397,34.5,77391.87,16.7,-0.92233,0.00013,4.69663]
[1777135457433,34.48,77392.09,16.7,-0.92241,0.00013,4.69322]
[1777135462468,34.46,77392.81,16.7,-0.92241,0.00013,4.69296]
[1777135464482,34.45,77401.85,16.7,-0.92127,0.00013,4.74593]
[1777135465489,34.45,77407.26,16.7,-0.92057,0.00013,4.77834]
[1777135466495,34.45,77408.41,16.7,-0.92044,0.00013,4.78429]
[1777135470524,34.44,77406.56,16.7,-0.92076,0.00013,4.76955]
[1777135471531,34.43,77408.23,16.7,-0.92068,0.00013,4.77085]
[1777135476566,34.41,77409.42,16.7,-0.92063,0.00013,4.77285]
[1777135478580,34.41,77410.72,16.7,-0.92051,0.00013,4.77869]
[1777135483614,34.39,77410.47,16.7,-0.92066,0.00013,4.77186]
[1777135485628,34.38,77409.13,16.7,-0.92088,0.00013,4.76155]
[1777135486636,34.38,77410.94,16.7,-0.92066,0.00013,4.77157]
[1777135488649,34.37,77405.29,16.7,-0.92146,0.00013,4.73497]
[1777135489657,34.36,77397.97,16.7,-0.92244,0.00013,4.6894]
[1777135490664,34.36,77396.79,16.7,-0.92262,0.00013,4.68124]
[1777135491671,34.36,77394.56,16.7,-0.92293,0.00013,4.6668]
[1777135496706,34.34,77394.26,16.7,-0.92307,0.00013,4.66046]
[1777135497713,34.34,77392.71,16.7,-0.92329,0.00013,4.65018]
[1777135499727,34.33,77394.16,16.7,-0.92314,0.00013,4.65718]
[1777135500734,34.33,77400.52,16.7,-0.92233,0.00013,4.69486]
[1777135501741,34.33,77402.97,16.7,-0.92203,0.00013,4.70887]
[1777135502748,34.32,77403.08,16.7,-0.92205,0.00013,4.70762]
[1777135507784,34.3,77402.94,16.7,-0.92218,0.00013,4.70193]
[1777135509725,34.3,77402.94,16.7,-0.92218,0.00013,4.70193]
[1777135509952,34.3,77402.94,16.7,-0.92218,0.00013,4.70193]
[1777135510805,34.29,77411.05,16.7,-0.92117,0.00013,4.74855]
[1777135511812,34.29,77412.71,16.7,-0.92097,0.00013,4.75769]
[1777135512819,34.28,77414.03,16.7,-0.92082,0.00013,4.76474]
[1777135513772,34.28,77414.03,16.7,-0.92082,0.00013,4.76474]
[1777135516847,34.27,77416.22,16.7,-0.92062,0.00013,4.77401]
[1777135517854,34.26,77420.08,16.7,-0.92012,0.00013,4.79668]
[1777135521882,34.18,77418.59,16.7,-0.92084,0.00013,4.76404]
[1777135526917,34.16,77417.55,16.7,-0.92109,0.00013,4.75253]
[1777135527923,34.16,77418.94,16.7,-0.92093,0.00013,4.76007]
[1777135530945,34.15,77417.62,16.7,-0.92117,0.00013,4.74892]
[1777135531953,34.14,77418.46,16.7,-0.92119,0.00013,4.74525]
[1777135534974,34.13,77416.14,16.7,-0.92157,0.00013,4.72804]
[1777135535981,34.13,77417.74,16.7,-0.92138,0.00013,4.7369]
[1777135539002,34.12,77416.4,16.7,-0.92162,0.00013,4.72575]
[1777135540011,34.12,77412.74,16.7,-0.92212,0.00013,4.70236]
[1777135543031,34.11,77410.57,16.7,-0.92247,0.00013,4.68633]
[1777135545044,34.1,77413.72,16.7,-0.92209,0.00013,4.7038]
[1777135546052,34.1,77415.69,16.7,-0.92185,0.00013,4.71496]
[1777135551087,34.08,77415.48,16.7,-0.92198,0.00013,4.709]
[1777135556122,34.06,77415.69,16.7,-0.92206,0.00013,4.70569]
[1777135561159,34.05,77415.47,16.7,-0.92218,0.00013,4.6998]
[1777135566194,34.03,77415.15,16.7,-0.92232,0.00013,4.69336]
[1777135570222,34.02,77413.48,16.7,-0.92262,0.00013,4.67958]
[1777135571228,34.02,77414.95,16.7,-0.92245,0.00013,4.68772]
[1777135576264,34.0,77415.77,16.7,-0.92243,0.00013,4.68833]
[1777135581298,33.98,77414.3,16.7,-0.92272,0.00013,4.6749]
[1777135582322,33.98,77415.98,16.7,-0.92252,0.00013,4.68433]
[1777135583329,33.98,77414.16,16.7,-0.92278,0.00013,4.67229]
[1777135584336,33.98,77416.12,16.7,-0.92254,0.00013,4.68344]
[1777135586349,33.97,77417.51,16.7,-0.9224,0.00013,4.69021]
[1777135587357,33.97,77422.24,16.7,-0.92179,0.00013,4.71841]
[1777135588364,33.96,77424.05,16.7,-0.92157,0.00013,4.72863]
[1777135590378,33.96,77422.2,16.7,-0.92185,0.00013,4.71535]
[1777135592204,33.96,77422.2,16.7,-0.92185,0.00013,4.71535]
[1777135591384,33.95,77423.99,16.7,-0.92175,0.00013,4.71764]
[1777135592486,33.95,77423.99,16.7,-0.92175,0.00013,4.71764]
[1777135592825,33.95,77422.78,16.7,-0.92193,0.00013,4.70925]
[1777135596233,33.94,77423.13,16.7,-0.92192,0.00013,4.70958]
[1777135596421,33.94,77421.55,16.7,-0.92217,0.00013,4.69803]
[1777135600449,33.92,77420.27,16.7,-0.92242,0.00013,4.68662]
[1777135603470,33.91,77418.98,16.7,-0.92265,0.00013,4.67609]
[1777135608505,33.9,77418.91,16.7,-0.92275,0.00013,4.67138]
[1777135610519,33.89,77417.68,16.7,-0.92295,0.00013,4.66213]
[1777135611526,33.89,77419.06,16.7,-0.92279,0.00013,4.66977]
[1777135616561,33.88,77419.31,16.7,-0.92285,0.00013,4.66708]
[1777135622602,33.86,77418.86,16.7,-0.92301,0.00013,4.65928]
[1777135627638,33.84,77418.94,16.7,-0.92309,0.00013,4.65563]
[1777135630658,33.83,77417.19,16.7,-0.92338,0.00013,4.64243]
[1777135631665,33.83,77410.39,16.7,-0.92429,0.00013,4.60002]
[1777135636701,33.82,77410.56,16.7,-0.92435,0.00013,4.59736]
[1777135641735,33.81,77410.92,16.7,-0.92438,0.00013,4.59591]
[1777135643750,33.8,77409.2,16.7,-0.92463,0.00013,4.58398]
[1777135644757,33.8,77410.62,16.7,-0.92446,0.00013,4.59192]
[1777135645764,33.8,77408.83,16.7,-0.92471,0.00013,4.58029]
[1777135646770,33.79,77403.64,16.7,-0.9254,0.00013,4.54798]
[1777135647778,33.79,77402.37,16.7,-0.92558,0.00013,4.53957]
[1777135652813,33.78,77403.36,16.7,-0.92563,0.00013,4.53465]
[1777135657848,33.77,77402.7,16.7,-0.92579,0.00013,4.52748]
[1777135662882,33.76,77403.08,16.7,-0.92581,0.00013,4.52664]
[1777135663891,33.75,77391.31,16.7,-0.92733,0.00013,4.45487]
[1777135664896,33.75,77386.88,16.7,-0.9279,0.00013,4.42762]
[1777135665904,33.75,77387.04,16.7,-0.92789,0.00013,4.42806]
[1777135666911,33.75,77384.26,16.7,-0.92825,0.00013,4.41092]
[1777135667918,33.75,77382.03,16.7,-0.92855,0.00013,4.39665]
[1777135668925,33.74,77380.35,16.7,-0.92877,0.00013,4.38618]
[1777135669932,33.74,77378.04,16.7,-0.92907,0.00012,4.37199]
[1777135670939,33.74,77376.36,16.7,-0.92928,0.00012,4.3616]
[1777135671946,33.74,77373.35,16.7,-0.92967,0.00012,4.34333]
[1777135672953,33.74,77370.56,16.7,-0.93002,0.00012,4.32644]
[1777135677988,33.73,77379.46,16.7,-0.92895,0.00012,4.37785]
[1777135678995,33.73,77379.72,16.7,-0.92892,0.00012,4.37902]
[1777135680007,33.73,77377.41,16.7,-0.92922,0.00012,4.36487]
[1777135682016,33.73,77379.03,16.7,-0.92903,0.00012,4.3738]
[1777135687051,33.72,77381.27,16.7,-0.92879,0.00013,4.38532]
[1777135688058,33.72,77382.59,16.7,-0.92863,0.00013,4.39282]
[1777135690072,33.72,77383.83,16.7,-0.92849,0.00013,4.39944]
[1777135691079,33.72,77387.64,16.7,-0.92802,0.00013,4.42186]
[1777135692086,33.71,77389.67,16.7,-0.92778,0.00013,4.4336]
[1777135693092,33.71,77391.9,16.7,-0.9275,0.00013,4.44655]
[1777135695107,33.71,77394.45,16.7,-0.9272,0.00013,4.46093]
[1777135697121,33.71,77395.99,16.7,-0.92703,0.00013,4.46921]
[1777135698128,33.7,77405.55,16.7,-0.92581,0.00013,4.5266]
[1777135699135,33.7,77409.26,16.7,-0.92534,0.00013,4.54857]
[1777135704170,33.69,77410.03,16.7,-0.92531,0.00013,4.55005]
[1777135709205,33.68,77410.02,16.7,-0.92538,0.00013,4.54678]
[1777135713236,33.67,77407.39,16.7,-0.92589,0.00013,4.52052]
[1777135718271,33.66,77407.58,16.7,-0.92593,0.00013,4.51869]
[1777135721293,33.65,77410.41,16.7,-0.9256,0.00013,4.53413]
[1777135729348,33.64,77410.67,16.7,-0.92567,0.00013,4.53079]
[1777135731363,33.63,77409.18,16.7,-0.92589,0.00013,4.5205]
[1777135733377,33.63,77410.96,16.7,-0.92569,0.00013,4.53016]
[1777135738412,33.62,77410.81,16.7,-0.92577,0.00013,4.52622]
[1777135743447,33.61,77412.66,16.7,-0.9256,0.00013,4.5345]
[1777135748482,33.6,77413.41,16.7,-0.92556,0.00013,4.53603]
[1777135749198,33.6,77413.41,16.7,-0.92556,0.00013,4.53603]
[1777135749489,33.59,77414.84,16.7,-0.92539,0.00013,4.54416]
[1777135750198,33.59,77414.84,16.7,-0.92539,0.00013,4.54416]
[1777135750277,33.59,77414.84,16.7,-0.92539,0.00013,4.54416]
[1777135750496,33.59,77415.83,16.7,-0.92527,0.00013,4.54959]
[1777135754524,33.58,77418.2,16.7,-0.92502,0.00013,4.56157]
[1777135759559,33.57,77417.97,16.7,-0.92512,0.00013,4.55698]
[1777135761573,33.57,77420.16,16.7,-0.92486,0.00013,4.56915]
[1777135766608,33.56,77419.05,16.7,-0.92507,0.00013,4.55911]
[1777135767615,33.55,77420.33,16.7,-0.92492,0.00013,4.56633]
[1777135771643,33.54,77423.49,16.7,-0.92467,0.00013,4.57545]
[1777135776677,33.53,77423.22,16.7,-0.92478,0.00013,4.57057]
[1777135777685,33.53,77421.58,16.7,-0.92501,0.00013,4.55987]
[1777135782719,33.52,77422.61,16.7,-0.92494,0.00013,4.5631]
[1777135787755,33.51,77422.78,16.7,-0.92498,0.00013,4.56108]
[1777135792789,33.5,77422.58,16.7,-0.92507,0.00013,4.55684]
[1777135797825,33.49,77421.81,16.7,-0.92524,0.00013,4.54916]
[1777135805880,33.47,77421.8,16.7,-0.92534,0.00013,4.54446]
[1777135813937,33.46,77421.67,16.7,-0.92545,0.00013,4.53911]
[1777135818973,33.45,77421.34,16.7,-0.92556,0.00013,4.53428]
[1777135822260,33.45,77421.34,16.7,-0.92556,0.00013,4.53428]
[1777135823289,33.44,77421.52,16.7,-0.92558,0.00013,4.53318]
[1777135823346,33.44,77421.56,16.7,-0.92559,0.00013,4.53288]
[1777135824278,33.44,77421.56,16.7,-0.92559,0.00013,4.53288]
[1777135830052,33.42,77421.64,16.7,-0.92565,0.00013,4.5301]
[1777135831058,33.42,77422.61,16.7,-0.92565,0.00013,4.52778]
[1777135836095,33.41,77422.2,16.7,-0.92576,0.00013,4.52258]
[1777135841130,33.4,77422.38,16.7,-0.9258,0.00013,4.52051]
[1777135844151,33.4,77423.6,16.7,-0.92568,0.00013,4.52642]
[1777135846165,33.39,77424.64,16.7,-0.92556,0.00013,4.53174]
[1777135851201,33.38,77424.87,16.7,-0.92559,0.00013,4.53047]
[1777135857243,33.37,77424.57,16.7,-0.9257,0.00013,4.52545]
[1777135860152,33.37,77424.82,16.7,-0.92568,0.00013,4.52646]
[1777135861202,33.37,77425.37,16.7,-0.92563,0.00013,4.52879]
[1777135866306,33.36,77424.47,16.7,-0.92581,0.00013,4.52013]
[1777135868320,33.35,77423.07,16.7,-0.92602,0.00013,4.51052]
[1777135869327,33.35,77424.16,16.7,-0.92589,0.00013,4.51671]
[1777135874363,33.34,77424.63,16.7,-0.92588,0.00013,4.51707]
[1777135879398,33.33,77425.02,16.7,-0.92588,0.00013,4.51695]
[1777135884433,33.32,77425.2,16.7,-0.92591,0.00013,4.51556]
[1777135891482,33.31,77423.9,16.7,-0.92627,0.00013,4.4964]
[1777135892489,33.31,77424.99,16.7,-0.92614,0.00013,4.50262]
[1777135898530,33.3,77425.0,16.7,-0.9262,0.00013,4.49984]
[1777135903566,33.29,77424.82,16.7,-0.92627,0.00013,4.49639]
[1777135905579,33.29,77431.8,16.7,-0.92537,0.00013,4.53841]
[1777135907593,33.29,77429.01,16.7,-0.92576,0.00013,4.52017]
[1777135908601,33.28,77430.18,16.7,-0.92562,0.00013,4.52688]
[1777135912628,33.28,77428.65,16.7,-0.92586,0.00013,4.51543]
[1777135917665,33.27,77428.67,16.7,-0.92591,0.00013,4.51314]
[1777135922700,33.26,77425.48,16.7,-0.92638,0.00013,4.49114]
[1777135925720,33.26,77426.51,16.7,-0.92628,0.00013,4.49612]
[1777135931668,33.25,77426.53,16.7,-0.92631,0.00013,4.49444]
[1777135933135,33.25,77426.53,16.7,-0.92633,0.00013,4.49355]
[1777135938811,33.24,77425.75,16.7,-0.9265,0.00013,4.48566]
[1777135944854,33.23,77425.93,16.7,-0.92653,0.00013,4.48415]
[1777135945861,33.22,77424.71,16.7,-0.9267,0.00013,4.47623]
[1777135946868,33.22,77425.76,16.7,-0.92657,0.00013,4.48225]
[1777135951855,33.22,77425.85,16.7,-0.92659,0.00013,4.48152]
[1777135952903,33.22,77425.88,16.7,-0.92672,0.00013,4.47313]
[1777135952913,33.21,77424.82,16.7,-0.92686,0.00013,4.46621]
[1777135953920,33.21,77425.99,16.7,-0.92672,0.00013,4.47298]
[1777135958955,33.21,77425.62,16.7,-0.92681,0.00013,4.46863]
[1777135963990,33.2,77425.71,16.7,-0.92684,0.00013,4.46715]
[1777135969033,33.19,77425.63,16.7,-0.9269,0.00013,4.46464]
[1777135974067,33.18,77424.98,16.7,-0.92702,0.00013,4.45868]
[1777135978095,33.18,77423.5,16.7,-0.92725,0.00013,4.44805]
[1777135980110,33.18,77424.97,16.7,-0.92707,0.00013,4.45629]
[1777135985145,33.17,77425.82,16.7,-0.92701,0.00013,4.45958]
[1777135992194,33.16,77425.57,16.7,-0.9271,0.00013,4.45534]
[1777135997229,33.15,77425.69,16.7,-0.92712,0.00013,4.45417]
[1777135999243,33.15,77423.89,16.7,-0.92737,0.00013,4.44238]
[1777136001257,33.15,77422.44,16.7,-0.92758,0.00013,4.4324]
[1777136004278,33.14,77421.09,16.7,-0.92778,0.00013,4.42311]
[1777136005285,33.14,77419.73,16.7,-0.92796,0.00013,4.41447]
[1777136009313,33.14,77418.23,16.7,-0.92818,0.00013,4.40402]
[1777136011328,33.14,77419.37,16.7,-0.92816,0.00013,4.40268]
[1777136015355,33.13,77417.55,16.7,-0.92842,0.00013,4.39037]
[1777136016362,33.13,77416.41,16.7,-0.92857,0.00013,4.38314]
[1777136021397,33.13,77415.11,16.7,-0.92877,0.00013,4.37382]
[1777136026431,33.12,77415.55,16.7,-0.92874,0.00013,4.37514]
[1777136028446,33.12,77414.13,16.7,-0.92893,0.00013,4.36597]
[1777136033483,33.11,77414.12,16.7,-0.92896,0.00013,4.36459]
[1777136038518,33.11,77414.01,16.7,-0.929,0.00013,4.36262]
[1777136042546,33.11,77412.9,16.7,-0.92917,0.00013,4.35483]
[1777136043552,33.11,77414.02,16.7,-0.92903,0.00013,4.36138]
[1777136046574,33.1,77412.76,16.7,-0.92921,0.00013,4.35294]
[1777136047581,33.1,77413.91,16.7,-0.92907,0.00013,4.35968]
[1777136048588,33.1,77421.01,16.7,-0.92816,0.00013,4.40267]
[1777136049595,33.1,77424.59,16.7,-0.92771,0.00013,4.42423]
[1777136059665,33.09,77425.17,16.7,-0.92771,0.00013,4.42423]
[1777136064700,33.08,77425.63,16.7,-0.92769,0.00013,4.42529]
[1777136070742,33.07,77425.25,16.7,-0.92778,0.00013,4.42087]
[1777136075777,33.07,77424.7,16.7,-0.928,0.00013,4.40815]
[1777136082827,33.06,77421.07,16.7,-0.92851,0.00013,4.38369]
[1777136083835,33.06,77419.88,16.7,-0.92867,0.00013,4.37614]
[1777136088869,33.05,77417.06,16.7,-0.92906,0.00013,4.3576]
[1777136089877,33.05,77415.96,16.7,-0.92921,0.00013,4.35067]
[1777136094931,33.05,77415.69,16.7,-0.92927,0.00013,4.34783]
[1777136096945,33.05,77413.94,16.7,-0.9295,0.00013,4.33672]
[1777136101980,33.04,77414.06,16.7,-0.92951,0.00013,4.33632]
[1777136107014,33.04,77413.35,16.7,-0.92962,0.00013,4.3309]
[1777136112050,33.04,77411.17,16.7,-0.92992,0.00013,4.31656]
[1777136113056,33.04,77408.56,16.7,-0.93026,0.00013,4.30056]
[1777136118091,33.03,77408.51,16.7,-0.93028,0.00013,4.29937]
[1777136123127,33.03,77408.1,16.7,-0.93035,0.00013,4.29603]
[1777136128162,33.03,77408.03,16.7,-0.93038,0.00013,4.29476]
[1777136133197,33.02,77407.88,16.7,-0.93053,0.00013,4.28542]
[1777136135425,33.02,77407.88,16.7,-0.93053,0.00013,4.28542]
[1777136136217,33.02,77400.9,16.7,-0.93141,0.00012,4.24293]
[1777136137224,33.02,77398.93,16.7,-0.93166,0.00012,4.23102]
[1777136138232,33.02,77400.52,16.7,-0.93146,0.00012,4.24048]
[1777136143266,33.02,77401.17,16.7,-0.93139,0.00012,4.24392]
[1777136149309,33.02,77401.21,16.7,-0.9314,0.00012,4.24357]
[1777136150317,33.02,77399.8,16.7,-0.93157,0.00012,4.23501]
[1777136151323,33.02,77400.95,16.7,-0.93143,0.00012,4.24181]
[1777136156358,33.02,77401.22,16.7,-0.93141,0.00012,4.24294]
[1777136161394,33.01,77406.66,16.7,-0.93074,0.00013,4.27517]
[1777136162401,33.01,77412.29,16.7,-0.93003,0.00013,4.3091]
[1777136163408,33.01,77412.09,16.7,-0.93006,0.00013,4.30753]
[1777136166429,33.01,77413.23,16.7,-0.92993,0.00013,4.31382]
[1777136171464,33.01,77413.33,16.7,-0.92994,0.00013,4.31339]
[1777136177508,33.0,77413.74,16.7,-0.92992,0.00013,4.31465]
[1777136178515,33.0,77418.48,16.7,-0.92932,0.00013,4.34323]
[1777136179522,33.0,77423.44,16.7,-0.92869,0.00013,4.37322]
[1777136184557,32.99,77425.2,16.7,-0.92849,0.00013,4.38249]
[1777136190599,32.99,77424.97,16.7,-0.92856,0.00013,4.37927]
[1777136195634,32.98,77424.99,16.7,-0.9287,0.00013,4.37024]
[1777136200669,32.98,77425.04,16.7,-0.92872,0.00013,4.36914]
[1777136208724,32.97,77425.91,16.7,-0.92866,0.00013,4.37221]
[1777136210740,32.97,77427.23,16.7,-0.9285,0.00013,4.37973]
[1777136214767,32.96,77428.32,16.7,-0.92839,0.00013,4.38519]
[1777136219702,32.96,77428.32,16.7,-0.92839,0.00013,4.38519]
[1777136220744,32.96,77428.32,16.7,-0.92842,0.00013,4.38359]
[1777136225845,32.95,77428.61,16.7,-0.92843,0.00013,4.38341]
[1777136232894,32.94,77428.65,16.7,-0.92847,0.00013,4.38129]
[1777136237929,32.94,77428.73,16.7,-0.9285,0.00013,4.38006]
[1777136240950,32.93,77430.26,16.7,-0.92832,0.00013,4.3884]
[1777136244978,32.93,77431.68,16.7,-0.92817,0.00013,4.39566]
[1777136250013,32.92,77431.52,16.7,-0.92823,0.00013,4.39279]
[1777136255047,32.92,77431.05,16.7,-0.92844,0.00013,4.38041]
[1777136256055,32.92,77427.47,16.7,-0.92891,0.00013,4.35813]
[1777136257062,32.91,77424.55,16.7,-0.92929,0.00013,4.33997]
[1777136262096,32.91,77424.34,16.7,-0.92935,0.00013,4.33727]
[1777136267132,32.9,77423.64,16.7,-0.92947,0.00013,4.33164]
[1777136272167,32.9,77422.93,16.7,-0.92959,0.00013,4.326]
[1777136275187,32.9,77424.04,16.7,-0.92946,0.00013,4.33201]
[1777136284251,32.89,77423.71,16.7,-0.92955,0.00013,4.32777]
[1777136289286,32.89,77423.28,16.7,-0.92963,0.00013,4.32398]
[1777136294321,32.88,77423.24,16.7,-0.92966,0.00013,4.32259]
[1777136301370,32.88,77423.56,16.7,-0.92965,0.00013,4.32299]
[1777136307411,32.87,77424.08,16.7,-0.92961,0.00013,4.32484]
[1777136313763,32.87,77423.82,16.7,-0.92977,0.00013,4.31474]
[1777136314797,32.87,77423.82,16.7,-0.92979,0.00013,4.31412]
[1777136315468,32.87,77422.72,16.7,-0.92993,0.00013,4.30722]
[1777136320926,32.86,77422.68,16.7,-0.92995,0.00013,4.30622]
[1777136321998,32.86,77422.54,16.7,-0.92998,0.00013,4.305]
[1777136327552,32.86,77422.5,16.7,-0.93001,0.00013,4.30368]
[1777136333594,32.85,77422.86,16.7,-0.92998,0.00013,4.30484]
[1777136338629,32.85,77422.22,16.7,-0.93009,0.00013,4.29995]
[1777136343664,32.85,77422.27,16.7,-0.9301,0.00013,4.29943]
[1777136348639,32.85,77421.86,16.7,-0.93016,0.00013,4.29629]
[1777136349697,32.85,77421.86,16.7,-0.93017,0.00013,4.29613]
[1777136351724,32.84,77426.33,16.7,-0.92961,0.00013,4.32289]
[1777136352732,32.84,77428.69,16.7,-0.92931,0.00013,4.33711]
[1777136353739,32.84,77430.98,16.7,-0.92902,0.00013,4.3509]
[1777136358774,32.84,77432.45,16.7,-0.92885,0.00013,4.35863]
[1777136364816,32.83,77432.59,16.7,-0.92887,0.00013,4.35784]
[1777136366830,32.83,77431.14,16.7,-0.92907,0.00013,4.3484]
[1777136368844,32.83,77429.3,16.7,-0.92932,0.00013,4.33661]
[1777136369851,32.83,77427.65,16.7,-0.92954,0.00013,4.32627]
[1777136375893,32.82,77428.38,16.7,-0.92958,0.00013,4.32166]
[1777136380928,32.82,77428.95,16.7,-0.92953,0.00013,4.32396]
[1777136385964,32.81,77429.09,16.7,-0.92954,0.00013,4.32365]
[1777136386971,32.81,77427.83,16.7,-0.92971,0.00013,4.31573]
[1777136392006,32.81,77428.06,16.7,-0.9297,0.00013,4.31606]
[1777136397042,32.81,77427.98,16.7,-0.92973,0.00013,4.31452]
[1777136402077,32.8,77427.71,16.7,-0.92979,0.00013,4.31185]
[1777136404091,32.8,77423.71,16.7,-0.93031,0.00013,4.28707]
[1777136405098,32.8,77421.62,16.7,-0.93058,0.00013,4.27421]
[1777136406105,32.8,77412.98,16.7,-0.93167,0.00013,4.22175]
[1777136407112,32.8,77412.76,16.7,-0.9317,0.00013,4.22037]
[1777136409125,32.8,77413.75,16.7,-0.93158,0.00013,4.22622]
[1777136410133,32.8,77415.45,16.7,-0.93137,0.00013,4.23643]
[1777136413154,32.8,77412.48,16.7,-0.93174,0.00013,4.21826]
[1777136414161,32.8,77406.03,16.7,-0.93255,0.00012,4.17941]
[1777136415168,32.8,77404.89,16.7,-0.93269,0.00012,4.17258]
[1777136417181,32.8,77406.11,16.7,-0.93254,0.00012,4.17994]
[1777136420203,32.8,77404.71,16.7,-0.93271,0.00012,4.17158]
[1777136422216,32.8,77405.7,16.7,-0.93259,0.00012,4.17756]
[1777136427252,32.8,77405.61,16.7,-0.9326,0.00012,4.1771]
[1777136432287,32.8,77409.77,16.7,-0.93219,0.00012,4.19459]
[1777136433294,32.8,77413.75,16.7,-0.93169,0.00013,4.21855]
[1777136435308,32.8,77412.75,16.7,-0.93182,0.00013,4.21242]
[1777136441350,32.8,77412.68,16.7,-0.93183,0.00013,4.21178]
[1777136448399,32.8,77412.13,16.7,-0.9319,0.00013,4.20823]
[1777136449406,32.8,77410.77,16.7,-0.93208,0.00012,4.20001]
[1777136451420,32.8,77412.0,16.7,-0.93192,0.00013,4.20739]
[1777136457462,32.8,77412.02,16.7,-0.93192,0.00013,4.20736]
[1777136459476,32.8,77410.1,16.7,-0.93216,0.00012,4.19576]
[1777136462497,32.8,77407.68,16.7,-0.93247,0.00012,4.18119]
[1777136467534,32.8,77406.93,16.7,-0.93256,0.00012,4.17676]
[1777136468541,32.8,77408.04,16.7,-0.93242,0.00012,4.18344]
[1777136469548,32.8,77416.29,16.7,-0.93139,0.00013,4.23318]
[1777136470555,32.8,77420.52,16.7,-0.93085,0.00013,4.25873]
[1777136471562,32.8,77421.69,16.7,-0.93071,0.00013,4.26572]
[1777136475592,32.79,77420.65,16.7,-0.93085,0.00013,4.25897]
[1777136478613,32.79,77418.81,16.7,-0.93109,0.00013,4.2475]
[1777136479620,32.79,77417.63,16.7,-0.93124,0.00013,4.24026]
[1777136484655,32.79,77417.96,16.7,-0.93121,0.00013,4.24184]
[1777136486668,32.79,77416.53,16.7,-0.93139,0.00013,4.23301]
[1777136488683,32.79,77415.28,16.7,-0.93155,0.00013,4.2253]
[1777136493718,32.79,77415.56,16.7,-0.93163,0.00013,4.21907]
[1777136496739,32.79,77412.93,16.7,-0.93197,0.00013,4.20304]
[1777136497746,32.79,77410.16,16.7,-0.93231,0.00012,4.18631]
[1777136498753,32.79,77408.6,16.7,-0.93251,0.00012,4.1769]
[1777136501774,32.79,77406.97,16.7,-0.93271,0.00012,4.16716]
[1777136506809,32.79,77407.52,16.7,-0.93264,0.00012,4.17058]
[1777136511143,32.79,77407.66,16.7,-0.93262,0.00012,4.17149]
[1777136511182,32.79,77406.03,16.7,-0.93282,0.00012,4.16173]
[1777136511843,32.79,77404.08,16.7,-0.93306,0.00012,4.15009]
[1777136517887,32.79,77404.08,16.7,-0.93306,0.00012,4.1504]
[1777136518895,32.79,77402.51,16.7,-0.93325,0.00012,4.14106]
[1777136519902,32.79,77403.59,16.7,-0.93311,0.00012,4.14758]
[1777136521916,32.79,77401.59,16.7,-0.93336,0.00012,4.13574]
[1777136522923,32.79,77402.54,16.7,-0.93324,0.00012,4.14148]
[1777136527958,32.79,77401.54,16.7,-0.93336,0.00012,4.13582]
[1777136529270,32.79,77401.54,16.7,-0.93336,0.00012,4.13582]
[1777136529972,32.79,77401.5,16.7,-0.93336,0.00012,4.13572]
[1777136534000,32.79,77399.82,16.7,-0.93356,0.00012,4.12598]
[1777136535008,32.79,77400.97,16.7,-0.93342,0.00012,4.13293]
[1777136540043,32.8,77398.28,16.7,-0.93374,0.00012,4.11727]
[1777136545078,32.8,77398.46,16.7,-0.93371,0.00012,4.11882]
[1777136548099,32.8,77396.98,16.7,-0.93388,0.00012,4.11029]
[1777136549105,32.8,77398.13,16.7,-0.93374,0.00012,4.11724]
[1777136549877,32.8,77398.13,16.7,-0.93374,0.00012,4.11724]
[1777136550897,32.8,77398.45,16.7,-0.9337,0.00012,4.11924]
[1777136551270,32.8,77398.45,16.7,-0.9337,0.00012,4.11924]
[1777136560188,32.8,77398.3,16.7,-0.93381,0.00012,4.11177]
[1777136564217,32.8,77395.41,16.7,-0.93415,0.00012,4.09498]
[1777136566231,32.8,77396.68,16.7,-0.93399,0.00012,4.10276]
[1777136571268,32.81,77397.28,16.7,-0.93391,0.00012,4.10684]
[1777136576302,32.81,77397.89,16.7,-0.93382,0.00012,4.11097]
[1777136581338,32.81,77397.35,16.7,-0.93388,0.00012,4.10823]
[1777136586373,32.81,77397.87,16.7,-0.93381,0.00012,4.11178]
[1777136591408,32.81,77397.71,16.7,-0.93382,0.00012,4.11127]
[1777136596443,32.81,77398.01,16.7,-0.93377,0.00012,4.11349]
[1777136598457,32.82,77399.39,16.7,-0.9336,0.00012,4.12187]
[1777136599464,32.82,77402.87,16.7,-0.93317,0.00012,4.1427]
[1777136600471,32.82,77403.93,16.7,-0.93304,0.00012,4.14908]
[1777136605506,32.82,77404.07,16.7,-0.93302,0.00012,4.15005]
[1777136610540,32.82,77404.04,16.7,-0.93302,0.00012,4.15003]
[1777136615576,32.82,77404.86,16.7,-0.93302,0.00012,4.14757]
[1777136620611,32.82,77404.4,16.7,-0.93307,0.00012,4.14501]
[1777136625646,32.82,77404.88,16.7,-0.93301,0.00012,4.14809]
[1777136629146,32.82,77404.88,16.7,-0.93301,0.00012,4.14809]
[1777136630175,32.82,77404.88,16.7,-0.93301,0.00012,4.14825]
[1777136635716,32.82,77402.72,16.7,-0.93327,0.00012,4.13561]
[1777136640751,32.82,77403.07,16.7,-0.93322,0.00012,4.13799]
[1777136643772,32.82,77401.84,16.7,-0.93337,0.00012,4.13082]
[1777136648807,32.82,77401.33,16.7,-0.93342,0.00012,4.12813]
[1777136649814,32.82,77400.27,16.7,-0.93355,0.00012,4.12188]
[1777136650821,32.82,77401.59,16.7,-0.93339,0.00012,4.12982]
[1777136655856,32.82,77401.33,16.7,-0.93341,0.00012,4.12863]
[1777136660891,32.83,77402.19,16.7,-0.9333,0.00012,4.1341]
[1777136665926,32.83,77402.04,16.7,-0.93331,0.00012,4.13352]
[1777136673981,32.83,77402.76,16.7,-0.93332,0.00012,4.1308]
[1777136680024,32.83,77402.08,16.7,-0.93339,0.00012,4.12715]
[1777136686066,32.83,77401.06,16.7,-0.93351,0.00012,4.12148]
[1777136687073,32.83,77402.32,16.7,-0.93335,0.00012,4.12907]
[1777136688079,32.83,77403.75,16.7,-0.93318,0.00012,4.13767]
[1777136689086,32.83,77405.11,16.7,-0.93301,0.00012,4.14585]
[1777136691101,32.83,77406.65,16.7,-0.93281,0.00012,4.15514]
[1777136700164,32.83,77405.0,16.7,-0.93301,0.00012,4.14553]
[1777136703185,32.83,77402.46,16.7,-0.93332,0.00012,4.1305]
[1777136704192,32.83,77399.85,16.7,-0.93364,0.00012,4.11502]
[1777136709227,32.84,77398.99,16.7,-0.93374,0.00012,4.11038]
[1777136714261,32.84,77398.83,16.7,-0.93375,0.00012,4.10991]
[1777136719297,32.84,77399.37,16.7,-0.93367,0.00012,4.11359]
[1777136724332,32.84,77399.4,16.7,-0.93366,0.00012,4.11421]
[1777136729366,32.84,77399.39,16.7,-0.93365,0.00012,4.11457]
[1777136734401,32.84,77399.98,16.7,-0.93368,0.00012,4.11096]
[1777136739437,32.85,77399.88,16.7,-0.93368,0.00012,4.1108]
[1777136740679,32.85,77399.75,16.7,-0.9337,0.00012,4.11012]
[1777136741682,32.85,77399.63,16.7,-0.93371,0.00012,4.10949]
[1777136743464,32.85,77398.45,16.7,-0.93385,0.00012,4.10265]
[1777136744472,32.85,77399.71,16.7,-0.9337,0.00012,4.11024]
[1777136746486,32.85,77398.49,16.7,-0.93384,0.00012,4.10316]
[1777136749507,32.85,77399.69,16.7,-0.93369,0.00012,4.11057]
[1777136756555,32.85,77399.92,16.7,-0.93365,0.00012,4.11252]
[1777136758570,32.85,77401.84,16.7,-0.93341,0.00012,4.12411]
[1777136764612,32.85,77401.55,16.7,-0.93344,0.00012,4.12279]
[1777136768640,32.85,77400.5,16.7,-0.93356,0.00012,4.11684]
[1777136773675,32.86,77400.48,16.7,-0.93355,0.00012,4.11713]
[1777136777304,32.86,77398.55,16.7,-0.93378,0.00012,4.106]
[1777136782737,32.86,77397.92,16.7,-0.93385,0.00012,4.10278]
[1777136785759,32.86,77396.37,16.7,-0.93403,0.00012,4.09388]
[1777136789787,32.86,77397.65,16.7,-0.93387,0.00012,4.10192]
[1777136794822,32.86,77397.77,16.7,-0.93395,0.00012,4.09562]
[1777136800864,32.87,77398.17,16.7,-0.93389,0.00012,4.09865]
[1777136802877,32.87,77396.74,16.7,-0.93406,0.00012,4.09038]
[1777136807912,32.87,77396.33,16.7,-0.9341,0.00012,4.08851]
[1777136810933,32.87,77393.98,16.7,-0.93438,0.00012,4.07494]
[1777136815969,32.87,77394.22,16.7,-0.93433,0.00012,4.07703]
[1777136821019,32.87,77392.77,16.7,-0.9345,0.00012,4.06915]
[1777136824040,32.88,77390.7,16.7,-0.93474,0.00012,4.05737]
[1777136829075,32.88,77391.46,16.7,-0.93463,0.00012,4.06267]
[1777136838140,32.88,77391.5,16.7,-0.93459,0.00012,4.06447]
[1777136840154,32.88,77390.29,16.7,-0.93473,0.00012,4.05764]
[1777136845192,32.89,77391.24,16.7,-0.9346,0.00012,4.06403]
[1777136850228,32.89,77397.01,16.7,-0.93388,0.00012,4.09895]
[1777136851235,32.89,77400.08,16.7,-0.93361,0.00012,4.10973]
[1777136856269,32.89,77400.14,16.7,-0.9336,0.00012,4.11048]
[1777136858283,32.89,77398.4,16.7,-0.93381,0.00012,4.10031]
[1777136864325,32.89,77398.71,16.7,-0.93376,0.00012,4.10269]
[1777136867347,32.9,77395.97,16.7,-0.93409,0.00012,4.08671]
[1777136869360,32.9,77394.49,16.7,-0.93426,0.00012,4.07818]
[1777136871375,32.9,77393.37,16.7,-0.93439,0.00012,4.07182]
[1777136876410,32.9,77393.25,16.7,-0.93439,0.00012,4.07178]
[1777136880437,32.9,77391.03,16.7,-0.93465,0.00012,4.05918]
[1777136881444,32.9,77389.79,16.7,-0.9348,0.00012,4.05202]
[1777136890507,32.91,77389.68,16.7,-0.93478,0.00012,4.05281]
[1777136894536,32.91,77387.78,16.7,-0.935,0.00012,4.04229]
[1777136897556,32.91,77388.8,16.7,-0.93487,0.00012,4.04884]
[1777136902591,32.91,77388.66,16.7,-0.93486,0.00012,4.04889]
[1777136905613,32.92,77390.42,16.7,-0.93464,0.00012,4.05978]
[1777136910648,32.92,77390.55,16.7,-0.93461,0.00012,4.06135]
[1777136916690,32.92,77390.62,16.7,-0.93469,0.00012,4.05526]
[1777136921725,32.93,77390.45,16.7,-0.93469,0.00012,4.05512]
[1777136926760,32.93,77389.9,16.7,-0.93474,0.00012,4.05274]
[1777136931796,32.93,77389.89,16.7,-0.93472,0.00012,4.05357]
[1777136936831,32.93,77389.47,16.7,-0.93475,0.00012,4.05198]
[1777136942873,32.94,77388.68,16.7,-0.93483,0.00012,4.04842]
[1777136951936,32.94,77388.78,16.7,-0.93478,0.00012,4.05067]
[1777136956971,32.95,77388.92,16.7,-0.93474,0.00012,4.05237]
[1777136962006,32.95,77388.97,16.7,-0.93472,0.00012,4.05355]
[1777136974090,32.96,77388.79,16.7,-0.93481,0.00012,4.04707]
[1777136975097,32.96,77387.53,16.7,-0.93496,0.00012,4.03983]
[1777136980132,32.96,77388.49,16.7,-0.93482,0.00012,4.04644]
[1777136985167,32.97,77388.43,16.7,-0.93481,0.00012,4.047]
[1777136987662,32.97,77388.43,16.7,-0.93481,0.00012,4.047]
[1777136988702,32.97,77388.62,16.7,-0.93477,0.00012,4.04866]
[1777136994230,32.97,77389.51,16.7,-0.93464,0.00012,4.05498]
[1777136995237,32.97,77392.38,16.7,-0.93429,0.00012,4.07207]
[1777136997251,32.97,77391.26,16.7,-0.93442,0.00012,4.06577]
[1777137002286,32.98,77389.94,16.7,-0.93457,0.00012,4.05874]
[1777137003293,32.98,77386.88,16.7,-0.93493,0.00012,4.04105]
[1777137008328,32.98,77387.24,16.7,-0.93487,0.00012,4.0441]
[1777137014370,32.98,77387.19,16.7,-0.93485,0.00012,4.04491]
[1777137020412,32.99,77387.2,16.7,-0.93483,0.00012,4.04606]
[1777137021419,32.99,77385.95,16.7,-0.93497,0.00012,4.03889]
[1777137022426,32.99,77387.12,16.7,-0.93483,0.00012,4.04596]
[1777137027461,32.99,77386.33,16.7,-0.93491,0.00012,4.0422]
[1777137032496,33.0,77386.57,16.7,-0.93497,0.00012,4.03701]
[1777137038537,33.0,77386.57,16.7,-0.93494,0.00012,4.03814]
[1777137043573,33.0,77386.97,16.7,-0.93488,0.00012,4.04142]
[1777137048318,33.0,77387.06,16.7,-0.93486,0.00012,4.04231]
[1777137049346,33.01,77387.06,16.7,-0.93485,0.00012,4.04284]
[1777137056664,33.01,77387.0,16.7,-0.93482,0.00012,4.0439]
[1777137060692,33.01,77385.81,16.7,-0.93495,0.00012,4.03761]
[1777137062705,33.01,77383.37,16.7,-0.93524,0.00012,4.02368]
[1777137069755,33.02,77383.87,16.7,-0.93515,0.00012,4.02807]
[1777137075797,33.02,77384.09,16.7,-0.9351,0.00012,4.03065]
[1777137080831,33.03,77383.39,16.7,-0.93516,0.00012,4.02764]
[1777137085867,33.03,77383.46,16.7,-0.93513,0.00012,4.02917]
[1777137091727,33.04,77383.73,16.7,-0.93508,0.00012,4.03164]
[1777137093799,33.04,77383.73,16.7,-0.93517,0.00012,4.02457]
[1777137107909,33.04,77383.66,16.7,-0.93515,0.00012,4.02556]
[1777137108914,33.04,77383.66,16.7,-0.93515,0.00012,4.02556]
[1777137120107,33.06,77382.9,16.7,-0.93514,0.00012,4.0263]
[1777137128163,33.07,77382.47,16.7,-0.93515,0.00012,4.02569]
[1777137135474,33.07,77383.21,16.7,-0.93505,0.00012,4.0305]
[1777137136951,33.07,77383.28,16.7,-0.93501,0.00012,4.03231]
[1777137150317,33.08,77383.01,16.7,-0.93498,0.00012,4.03397]
[1777137155352,33.09,77383.12,16.7,-0.93505,0.00012,4.02826]
[1777137160387,33.09,77382.76,16.7,-0.93507,0.00012,4.02734]
[1777137165422,33.1,77382.27,16.7,-0.9351,0.00012,4.02565]
[1777137166429,33.1,77379.9,16.7,-0.93538,0.00012,4.01204]
[1777137172371,33.1,77380.27,16.7,-0.93531,0.00012,4.01547]
[1777137174485,33.11,77381.76,16.7,-0.93511,0.00012,4.02518]
[1777137178513,33.11,77380.4,16.7,-0.93526,0.00012,4.01819]
[1777137180527,33.11,77379.25,16.7,-0.93538,0.00012,4.01197]
[1777137181534,33.11,77380.26,16.7,-0.93526,0.00012,4.01813]
[1777137186570,33.12,77380.45,16.7,-0.93521,0.00012,4.02045]
[1777137188585,33.12,77379.29,16.7,-0.93534,0.00012,4.01416]
[1777137192613,33.12,77380.5,16.7,-0.93517,0.00012,4.02221]
[1777137198655,33.13,77380.88,16.7,-0.9351,0.00012,4.02581]
[1777137206711,33.13,77380.74,16.7,-0.93508,0.00012,4.02683]
[1777137212754,33.14,77380.63,16.7,-0.93517,0.00012,4.02003]
[1777137217789,33.14,77380.92,16.7,-0.93511,0.00012,4.0229]
[1777137221821,33.15,77382.43,16.7,-0.93491,0.00012,4.03264]
[1777137226856,33.15,77382.25,16.7,-0.93491,0.00012,4.03267]
[1777137229673,33.15,77382.25,16.7,-0.93491,0.00012,4.03267]
[1777137233019,33.15,77382.25,16.7,-0.93489,0.00012,4.03354]
[1777137240955,33.16,77381.98,16.7,-0.93488,0.00012,4.0341]
[1777137245989,33.16,77381.19,16.7,-0.93495,0.00012,4.03055]
[1777137252032,33.17,77380.85,16.7,-0.93497,0.00012,4.0299]
[1777137253038,33.17,77379.35,16.7,-0.93514,0.00012,4.02136]
[1777137258074,33.17,77379.96,16.7,-0.93505,0.00012,4.02605]
[1777137264116,33.18,77380.37,16.7,-0.93497,0.00012,4.02977]
[1777137269150,33.18,77380.26,16.7,-0.93496,0.00012,4.03022]
[1777137274008,33.18,77380.26,16.7,-0.93496,0.00012,4.03022]
[1777137275445,33.19,77380.26,16.7,-0.93504,0.00012,4.02399]
[1777137281235,33.19,77380.21,16.7,-0.93502,0.00012,4.02504]
[1777137282487,33.19,77380.21,16.7,-0.93502,0.00012,4.02504]
[1777137283497,33.19,77380.16,16.7,-0.93502,0.00012,4.02497]
[1777137290298,33.2,77380.12,16.7,-0.93499,0.00012,4.0265]
[1777137299361,33.21,77380.48,16.7,-0.93491,0.00012,4.03056]
[1777137304396,33.21,77380.76,16.7,-0.93485,0.00012,4.03326]
[1777137309430,33.21,77380.37,16.7,-0.93487,0.00012,4.03202]
[1777137314466,33.22,77380.02,16.7,-0.9349,0.00012,4.03102]
[1777137319501,33.22,77380.37,16.7,-0.93483,0.00012,4.0341]
[1777137333598,33.23,77380.49,16.7,-0.93487,0.00012,4.03006]
[1777137339640,33.24,77380.43,16.7,-0.93485,0.00012,4.03114]
[1777137344676,33.24,77378.78,16.7,-0.93502,0.00012,4.02253]
[1777137345317,33.24,77378.78,16.7,-0.93502,0.00012,4.02253]
[1777137345683,33.24,77365.21,16.7,-0.93663,0.00012,3.94412]
[1777137346690,33.24,77354.05,16.7,-0.93793,0.00012,3.88045]
[1777137347697,33.24,77350.68,16.7,-0.93831,0.00012,3.86167]
[1777137349710,33.25,77352.1,16.7,-0.93813,0.00012,3.87068]
[1777137350718,33.25,77353.29,16.7,-0.93798,0.00012,3.8779]
[1777137351725,33.25,77354.47,16.7,-0.93784,0.00012,3.88507]
[1777137354746,33.25,77355.66,16.7,-0.93767,0.00012,3.8931]
[1777137360787,33.26,77355.38,16.7,-0.93766,0.00012,3.89389]
[1777137363809,33.27,77354.0,16.7,-0.93779,0.00012,3.88718]
[1777137369851,33.28,77354.66,16.7,-0.93767,0.00012,3.89332]
[1777137374886,33.28,77354.45,16.7,-0.93765,0.00012,3.89405]
[1777137379920,33.29,77354.35,16.7,-0.93763,0.00012,3.89539]
[1777137384955,33.3,77354.62,16.7,-0.93756,0.00012,3.89883]
[1777137389995,33.3,77354.55,16.7,-0.93752,0.00012,3.90029]
[1777137397044,33.31,77354.55,16.7,-0.93758,0.00012,3.89549]
[1777137402079,33.32,77354.65,16.7,-0.93753,0.00012,3.89792]
[1777137407114,33.33,77354.46,16.7,-0.93751,0.00012,3.89867]
[1777137412149,33.33,77354.47,16.7,-0.93747,0.00012,3.90055]
[1777137417184,33.34,77354.19,16.7,-0.93747,0.00012,3.90074]
[1777137419198,33.34,77352.94,16.7,-0.9376,0.00012,3.89433]
[1777137425240,33.35,77353.04,16.7,-0.93754,0.00012,3.89709]
[1777137430275,33.36,77353.02,16.7,-0.93751,0.00012,3.89878]
[1777137435819,33.36,77353.02,16.7,-0.93751,0.00012,3.89878]
[1777137438354,33.36,77353.02,16.7,-0.93747,0.00012,3.90091]
[1777137439384,33.37,77353.02,16.7,-0.93745,0.00012,3.90161]
[1777137441269,33.37,77353.02,16.7,-0.93744,0.00012,3.90231]
[1777137450415,33.38,77353.49,16.7,-0.93731,0.00012,3.9084]
[1777137455450,33.39,77352.45,16.7,-0.93751,0.00012,3.89671]
[1777137459477,33.39,77353.44,16.7,-0.93736,0.00012,3.90374]
[1777137463506,33.4,77352.26,16.7,-0.93747,0.00012,3.89839]
[1777137469547,33.4,77352.41,16.7,-0.93741,0.00012,3.90132]
[1777137476896,33.41,77352.52,16.7,-0.93737,0.00012,3.90331]
[1777137477898,33.41,77352.48,16.7,-0.93735,0.00012,3.90443]
[1777137481633,33.42,77348.63,16.7,-0.93777,0.00012,3.88385]
[1777137483648,33.42,77347.28,16.7,-0.93791,0.00012,3.87692]
[1777137488682,33.43,77346.51,16.7,-0.93796,0.00012,3.87446]
[1777137490697,33.43,77343.08,16.7,-0.93834,0.00011,3.85579]
[1777137491704,33.43,77339.18,16.7,-0.93878,0.00011,3.83414]
[1777137492711,33.43,77337.19,16.7,-0.93899,0.00011,3.82334]
[1777137493718,33.44,77335.58,16.7,-0.93917,0.00011,3.81473]
[1777137494724,33.44,77332.74,16.7,-0.93948,0.00011,3.79924]
[1777137497746,33.44,77329.33,16.7,-0.93984,0.00011,3.78162]
[1777137498767,33.44,77329.33,16.7,-0.93984,0.00011,3.78162]
[1777137499027,33.44,77329.33,16.7,-0.93984,0.00011,3.78162]
[1777137499088,33.45,77328.26,16.7,-0.93993,0.00011,3.77667]
[1777137500767,33.45,77327.32,16.7,-0.94003,0.00011,3.77195]
[1777137501778,33.45,77330.3,16.7,-0.93968,0.00011,3.78915]
[1777137502783,33.45,77343.16,16.7,-0.93821,0.00012,3.8621]
[1777137503790,33.45,77346.52,16.7,-0.93781,0.00012,3.88167]
[1777137504797,33.46,77347.09,16.7,-0.93773,0.00012,3.8853]
[1777137509834,33.46,77346.02,16.7,-0.93782,0.00012,3.88107]
[1777137511848,33.46,77346.77,16.7,-0.93783,0.00012,3.87863]
[1777137516884,33.47,77346.38,16.7,-0.93782,0.00012,3.87868]
[1777137522928,33.48,77346.65,16.7,-0.93775,0.00012,3.88246]
[1777137524941,33.48,77347.65,16.7,-0.93762,0.00012,3.88888]
[1777137530984,33.49,77348.28,16.7,-0.9375,0.00012,3.89461]
[1777137536019,33.5,77348.08,16.7,-0.93749,0.00012,3.89526]
[1777137539435,33.5,77348.08,16.7,-0.93749,0.00012,3.89526]
[1777137540426,33.5,77348.08,16.7,-0.93746,0.00012,3.89633]
[1777137545082,33.51,77346.67,16.7,-0.93758,0.00012,3.89046]
[1777137551124,33.52,77346.53,16.7,-0.93755,0.00012,3.89184]
[1777137556159,33.52,77347.16,16.7,-0.93744,0.00012,3.89719]
[1777137567237,33.54,77347.49,16.7,-0.93733,0.00012,3.90291]
[1777137572274,33.54,77348.15,16.7,-0.93732,0.00012,3.90089]
[1777137584358,33.56,77347.97,16.7,-0.93726,0.00012,3.90399]
[1777137588337,33.56,77347.97,16.7,-0.93726,0.00012,3.90399]
[1777137589345,33.56,77347.97,16.7,-0.93726,0.00012,3.90399]
[1777137595361,33.57,77348.32,16.7,-0.93716,0.00012,3.90901]
[1777137596361,33.57,77348.35,16.7,-0.93715,0.00012,3.90951]
[1777137605514,33.58,77347.69,16.7,-0.93715,0.00012,3.90938]
[1777137609541,33.59,77346.59,16.7,-0.93725,0.00012,3.90446]
[1777137616591,33.6,77346.94,16.7,-0.93716,0.00012,3.90878]
[1777137621625,33.6,77346.66,16.7,-0.93716,0.00012,3.90883]
[1777137622633,33.6,77345.62,16.7,-0.93727,0.00012,3.90325]
[1777137627668,33.61,77345.39,16.7,-0.93726,0.00012,3.90362]
[1777137640759,33.63,77344.84,16.7,-0.93735,0.00012,3.89738]
[1777137645794,33.63,77345.49,16.7,-0.93724,0.00012,3.90273]
[1777137651835,33.64,77345.35,16.7,-0.93721,0.00012,3.9039]
[1777137659891,33.65,77345.04,16.7,-0.9372,0.00012,3.90472]
[1777137664927,33.66,77345.0,16.7,-0.93717,0.00012,3.90609]
[1777137669962,33.66,77345.16,16.7,-0.93712,0.00012,3.90858]
[1777137680034,33.67,77344.78,16.7,-0.9371,0.00012,3.90953]
[1777137687083,33.68,77345.17,16.7,-0.937,0.00012,3.91418]
[1777137688090,33.68,77347.16,16.7,-0.93676,0.00012,3.92578]
[1777137697153,33.69,77347.69,16.7,-0.93676,0.00012,3.92385]
[1777137708230,33.7,77347.65,16.7,-0.9367,0.00012,3.92674]
[1777137713265,33.71,77347.72,16.7,-0.93666,0.00012,3.92854]
[1777137723335,33.72,77347.72,16.7,-0.9366,0.00012,3.93131]
[1777137733405,33.73,77347.72,16.7,-0.93655,0.00012,3.93403]
[1777137734413,33.73,77348.89,16.7,-0.9364,0.00012,3.94095]
[1777137736801,33.73,77348.97,16.7,-0.93639,0.00012,3.94166]
[1777137736820,33.73,77348.97,16.7,-0.93639,0.00012,3.94166]
[1777137737487,33.73,77348.97,16.7,-0.93639,0.00012,3.94166]
[1777137737491,33.73,77370.18,16.7,-0.93386,0.00012,4.06388]
[1777137738442,33.73,77386.93,16.7,-0.93181,0.00012,4.16197]
[1777137739451,33.73,77387.66,16.7,-0.93171,0.00012,4.16662]
[1777137740458,33.74,77388.77,16.7,-0.93157,0.00012,4.17349]
[1777137740844,33.74,77388.77,16.7,-0.93157,0.00012,4.17349]
[1777137744486,33.74,77387.29,16.7,-0.93174,0.00012,4.16526]
[1777137745494,33.74,77391.47,16.7,-0.93122,0.00012,4.18971]
[1777137747509,33.74,77393.56,16.7,-0.93097,0.00012,4.20173]
[1777137753929,33.73,77393.68,16.7,-0.93108,0.00012,4.19407]
[1777137757581,33.73,77396.2,16.7,-0.93079,0.00012,4.20794]
[1777137758588,33.73,77398.4,16.7,-0.93052,0.00013,4.22075]
[1777137763623,33.73,77398.68,16.7,-0.93051,0.00013,4.22136]
[1777137768658,33.72,77398.8,16.7,-0.93051,0.00013,4.22102]
[1777137773692,33.72,77397.93,16.7,-0.93064,0.00013,4.21484]
[1777137775620,33.72,77397.93,16.7,-0.93064,0.00013,4.21484]
[1777137775720,33.72,77397.93,16.7,-0.93064,0.00013,4.21484]
[1777137775940,33.72,77406.92,16.7,-0.92952,0.00013,4.26773]
[1777137776715,33.72,77419.23,16.7,-0.92796,0.00013,4.34101]
[1777137777723,33.71,77420.47,16.7,-0.92781,0.00013,4.34806]
[1777137779650,33.71,77420.53,16.7,-0.92781,0.00013,4.34802]
[1777137780744,33.71,77418.15,16.7,-0.92813,0.00013,4.33292]
[1777137781751,33.71,77415.26,16.7,-0.92851,0.00013,4.31522]
[1777137782757,33.71,77407.99,16.7,-0.92944,0.00013,4.27148]
[1777137783765,33.71,77406.3,16.7,-0.92966,0.00013,4.26114]
[1777137788800,33.7,77406.88,16.7,-0.92962,0.00013,4.26322]
[1777137791820,33.7,77408.25,16.7,-0.92946,0.00013,4.27055]
[1777137796856,33.69,77408.69,16.7,-0.92944,0.00013,4.27176]
[1777137798870,33.69,77407.46,16.7,-0.92961,0.00013,4.26387]
[1777137803904,33.69,77405.39,16.7,-0.9299,0.00013,4.25021]
[1777137809946,33.68,77404.88,16.7,-0.92999,0.00013,4.2457]
[1777137811961,33.68,77406.22,16.7,-0.92995,0.00013,4.24543]
[1777137816996,33.68,77405.53,16.7,-0.93006,0.00013,4.24017]
[1777137822032,33.67,77403.78,16.7,-0.9303,0.00013,4.22865]
[1777137823039,33.67,77402.2,16.7,-0.93051,0.00013,4.21906]
[1777137824046,33.67,77399.44,16.7,-0.93086,0.00013,4.20252]
[1777137829081,33.67,77399.13,16.7,-0.93092,0.00012,4.1998]
[1777137834116,33.66,77397.39,16.7,-0.93115,0.00012,4.18867]
[1777137837137,33.66,77398.52,16.7,-0.93102,0.00012,4.19486]
[1777137841114,33.66,77398.25,16.7,-0.93106,0.00012,4.19277]
[1777137841777,33.66,77398.2,16.7,-0.93107,0.00012,4.19231]
[1777137842172,33.66,77395.6,16.7,-0.9314,0.00012,4.17682]
[1777137846200,33.66,77394.44,16.7,-0.93156,0.00012,4.16939]
[1777137851235,33.65,77393.97,16.7,-0.93163,0.00012,4.16582]
[1777137853249,33.65,77392.54,16.7,-0.93182,0.00012,4.15716]
[1777137854256,33.65,77390.05,16.7,-0.93213,0.00012,4.14242]
[1777137862312,33.65,77390.55,16.7,-0.93208,0.00012,4.14455]
[1777137863764,33.65,77390.55,16.7,-0.93208,0.00012,4.14455]
[1777137863940,33.65,77390.55,16.7,-0.93208,0.00012,4.14455]
[1777137864488,33.65,77390.55,16.7,-0.93208,0.00012,4.14455]
[1777137864570,33.65,77398.79,16.7,-0.93106,0.00012,4.19285]
[1777137865337,33.65,77406.5,16.7,-0.9301,0.00013,4.23834]
[1777137867811,33.65,77405.93,16.7,-0.93018,0.00013,4.23447]
[1777137875407,33.64,77406.23,16.7,-0.9303,0.00013,4.2267]
[1777137880445,33.64,77404.56,16.7,-0.93053,0.00013,4.2157]
[1777137882459,33.63,77403.28,16.7,-0.9307,0.00013,4.20772]
[1777137887493,33.63,77403.75,16.7,-0.93066,0.00013,4.20955]
[1777137888501,33.63,77402.57,16.7,-0.93081,0.00013,4.20237]
[1777137893536,33.63,77402.74,16.7,-0.93081,0.00013,4.20245]
[1777137895550,33.63,77401.06,16.7,-0.93103,0.00013,4.19216]
[1777137896557,33.62,77402.25,16.7,-0.93088,0.00013,4.19904]
[1777137901593,33.62,77403.69,16.7,-0.93072,0.00013,4.20669]
[1777137906628,33.62,77403.69,16.7,-0.93074,0.00013,4.20576]
[1777137910656,33.62,77405.16,16.7,-0.93057,0.00013,4.21373]
[1777137915690,33.61,77405.32,16.7,-0.93057,0.00013,4.21369]
[1777137919719,33.61,77406.49,16.7,-0.93044,0.00013,4.21985]
[1777137920163,33.61,77406.49,16.7,-0.93044,0.00013,4.21985]
[1777137920584,33.61,77406.49,16.7,-0.93044,0.00013,4.21985]
[1777137920730,33.61,77417.83,16.7,-0.92901,0.00013,4.28744]
[1777137921736,33.61,77419.21,16.7,-0.92884,0.00013,4.2952]
[1777137922743,33.61,77427.43,16.7,-0.92779,0.00013,4.34428]
[1777137924077,33.6,77427.34,16.7,-0.92781,0.00013,4.34335]
[1777137928785,33.6,77428.94,16.7,-0.92764,0.00013,4.35108]
[1777137933830,33.59,77429.19,16.7,-0.92777,0.00013,4.34279]
[1777137935835,33.59,77425.22,16.7,-0.9283,0.00013,4.31812]
[1777137940870,33.58,77425.3,16.7,-0.92833,0.00013,4.31687]
[1777137945904,33.58,77423.51,16.7,-0.92859,0.00013,4.30443]
[1777137946912,33.57,77422.24,16.7,-0.92876,0.00013,4.29649]
[1777137951947,33.57,77422.15,16.7,-0.92881,0.00013,4.29446]
[1777137956981,33.56,77421.57,16.7,-0.92891,0.00013,4.28956]
[1777137962017,33.56,77422.31,16.7,-0.92885,0.00013,4.29262]
[1777137966045,33.56,77417.97,16.7,-0.92943,0.00013,4.26554]
[1777137967052,33.55,77414.31,16.7,-0.9299,0.00013,4.24345]
[1777137972086,33.55,77413.91,16.7,-0.92997,0.00013,4.24011]
[1777137978128,33.55,77414.17,16.7,-0.92996,0.00013,4.24052]
[1777137983163,33.54,77414.65,16.7,-0.92992,0.00013,4.24243]
[1777137989205,33.54,77413.99,16.7,-0.93003,0.00013,4.23739]
[1777137992227,33.54,77411.84,16.7,-0.93042,0.00013,4.21629]
[1777137993234,33.54,77409.81,16.7,-0.93068,0.00013,4.20404]
[1777137995248,33.54,77408.57,16.7,-0.93085,0.00013,4.1964]
[1777137999276,33.53,77410.14,16.7,-0.93066,0.00013,4.20523]
[1777138006324,33.53,77410.13,16.7,-0.93068,0.00013,4.20422]
[1777138015388,33.53,77408.94,16.7,-0.93086,0.00013,4.19582]
[1777138021430,33.52,77409.64,16.7,-0.93079,0.00013,4.19919]
[1777138026465,33.52,77409.03,16.7,-0.93088,0.00013,4.19491]
[1777138031500,33.52,77409.45,16.7,-0.93084,0.00013,4.19676]
[1777138036534,33.52,77409.51,16.7,-0.93085,0.00013,4.19646]
[1777138041569,33.51,77409.03,16.7,-0.93092,0.00013,4.19297]
[1777138048620,33.51,77409.02,16.7,-0.93094,0.00013,4.19204]
[1777138051641,33.51,77409.93,16.7,-0.93095,0.00013,4.18933]
[1777138055672,33.51,77411.16,16.7,-0.9308,0.00013,4.19613]
[1777138060707,33.51,77411.24,16.7,-0.93081,0.00013,4.19595]
[1777138066749,33.5,77410.66,16.7,-0.9309,0.00013,4.19174]
[1777138072792,33.5,77410.66,16.7,-0.93091,0.00013,4.191]
[1777138077826,33.5,77410.85,16.7,-0.9309,0.00013,4.19152]
[1777138082866,33.5,77407.17,16.7,-0.93138,0.00013,4.16909]
[1777138088907,33.49,77406.84,16.7,-0.93143,0.00013,4.16661]
[1777138094928,33.49,77406.89,16.7,-0.93143,0.00013,4.16656]
[1777138095957,33.49,77402.26,16.7,-0.93201,0.00012,4.13894]
[1777138100992,33.49,77402.93,16.7,-0.93194,0.00012,4.14264]
[1777138104015,33.49,77400.94,16.7,-0.93219,0.00012,4.13076]
[1777138109050,33.49,77400.13,16.7,-0.93229,0.00012,4.12582]
[1777138114781,33.49,77399.98,16.7,-0.93231,0.00012,4.12491]
[1777138116253,33.49,77399.98,16.7,-0.93242,0.00012,4.11707]
[1777138118271,33.49,77400.11,16.7,-0.93241,0.00012,4.11779]
[1777138121731,33.49,77399.88,16.7,-0.93244,0.00012,4.11636]
[1777138121758,33.49,77399.88,16.7,-0.93244,0.00012,4.11631]
[1777138122160,33.49,77393.79,16.7,-0.93319,0.00012,4.08057]
[1777138123168,33.49,77388.88,16.7,-0.93379,0.00012,4.05191]
[1777138124175,33.49,77387.06,16.7,-0.93401,0.00012,4.04138]
[1777138125182,33.49,77385.14,16.7,-0.93424,0.00012,4.03029]
[1777138129210,33.49,77383.66,16.7,-0.93441,0.00012,4.02209]
[1777138134245,33.49,77383.26,16.7,-0.93445,0.00012,4.02033]
[1777138136259,33.49,77380.23,16.7,-0.93481,0.00012,4.00299]
[1777138137265,33.49,77378.87,16.7,-0.93497,0.00012,3.99526]
[1777138138272,33.49,77371.96,16.7,-0.9358,0.00012,3.95555]
[1777138139279,33.49,77370.23,16.7,-0.936,0.00012,3.94583]
[1777138141375,33.49,77370.23,16.7,-0.936,0.00012,3.94583]
[1777138142301,33.5,77365.12,16.7,-0.93659,0.00012,3.91723]
[1777138143308,33.5,77362.12,16.7,-0.93693,0.00012,3.90037]
[1777138144314,33.5,77360.7,16.7,-0.93709,0.00012,3.89258]
[1777138145470,33.5,77360.7,16.7,-0.93709,0.00012,3.89258]
[1777138145514,33.5,77360.02,16.7,-0.93717,0.00012,3.88902]
[1777138146329,33.5,77358.29,16.7,-0.93736,0.00012,3.8795]
[1777138148343,33.5,77353.95,16.7,-0.93785,0.00012,3.85554]
[1777138149351,33.51,77352.58,16.7,-0.93801,0.00012,3.84816]
[1777138150358,33.51,77350.88,16.7,-0.93819,0.00012,3.83892]
[1777138151365,33.51,77349.44,16.7,-0.93835,0.00012,3.83118]
[1777138152371,33.51,77348.24,16.7,-0.93848,0.00012,3.82481]
[1777138157407,33.52,77347.44,16.7,-0.93853,0.00012,3.82241]
[1777138162449,33.53,77347.46,16.7,-0.93848,0.00012,3.82466]
[1777138167477,33.53,77347.53,16.7,-0.93843,0.00012,3.82719]
[1777138172512,33.54,77347.89,16.7,-0.93846,0.00012,3.82388]
[1777138177546,33.55,77347.97,16.7,-0.93839,0.00012,3.82692]
[1777138178553,33.55,77349.37,16.7,-0.93822,0.00012,3.83524]
[1777138179560,33.55,77351.27,16.7,-0.938,0.00012,3.84639]
[1777138189549,33.56,77350.99,16.7,-0.93799,0.00012,3.84641]
[1777138191415,33.57,77351.16,16.7,-0.93792,0.00012,3.85017]
[1777138194274,33.57,77351.45,16.7,-0.93786,0.00012,3.85301]
[1777138199703,33.58,77350.83,16.7,-0.93788,0.00012,3.85187]
[1777138203731,33.59,77347.61,16.7,-0.93822,0.00012,3.83529]
[1777138204737,33.59,77346.44,16.7,-0.93835,0.00012,3.82912]
[1777138206005,33.59,77346.44,16.7,-0.93835,0.00012,3.82912]
[1777138206289,33.59,77345.92,16.7,-0.9384,0.00012,3.82663]
[1777138206752,33.59,77354.09,16.7,-0.93744,0.00012,3.87322]
[1777138207759,33.59,77356.8,16.7,-0.93712,0.00012,3.88896]
[1777138210042,33.6,77356.45,16.7,-0.93715,0.00012,3.88731]
[1777138209773,33.6,77355.31,16.7,-0.93728,0.00012,3.88118]
[1777138213801,33.6,77352.53,16.7,-0.93757,0.00012,3.86682]
[1777138215815,33.6,77351.09,16.7,-0.93773,0.00012,3.85942]
[1777138220851,33.61,77351.25,16.7,-0.93767,0.00012,3.86224]
[1777138225885,33.62,77350.92,16.7,-0.93767,0.00012,3.86227]
[1777138230921,33.63,77350.92,16.7,-0.93763,0.00012,3.86418]
[1777138235955,33.63,77351.4,16.7,-0.93764,0.00012,3.86132]
[1777138239984,33.64,77352.6,16.7,-0.93747,0.00012,3.86963]
[1777138240990,33.64,77351.54,16.7,-0.93759,0.00012,3.864]
[1777138246026,33.65,77352.6,16.7,-0.93742,0.00012,3.87185]
[1777138252068,33.65,77351.94,16.7,-0.93745,0.00012,3.87033]
[1777138258109,33.66,77352.33,16.7,-0.93736,0.00012,3.87472]
[1777138263145,33.67,77352.99,16.7,-0.93725,0.00012,3.88026]
[1777138269186,33.68,77354.07,16.7,-0.93708,0.00012,3.88848]
[1777138273215,33.68,77353.0,16.7,-0.93718,0.00012,3.88379]
[1777138280264,33.69,77352.09,16.7,-0.93723,0.00012,3.88108]
[1777138285299,33.7,77351.53,16.7,-0.93726,0.00012,3.87966]
[1777138290334,33.7,77352.17,16.7,-0.93715,0.00012,3.88502]
[1777138295369,33.71,77351.93,16.7,-0.93725,0.00012,3.87788]
[1777138300403,33.72,77352.03,16.7,-0.9372,0.00012,3.8802]
[1777138304431,33.72,77353.09,16.7,-0.93705,0.00012,3.88757]
[1777138307453,33.73,77354.61,16.7,-0.93685,0.00012,3.89718]
[1777138313495,33.73,77354.94,16.7,-0.93677,0.00012,3.90097]
[1777138318530,33.74,77355.34,16.7,-0.9367,0.00012,3.90479]
[1777138322558,33.74,77348.0,16.7,-0.93753,0.00012,3.86447]
[1777138323566,33.74,77346.65,16.7,-0.93768,0.00012,3.85716]
[1777138325580,33.75,77345.88,16.7,-0.93775,0.00012,3.85357]
[1777138329608,33.75,77346.93,16.7,-0.9376,0.00012,3.861]
[1777138334643,33.76,77347.23,16.7,-0.93752,0.00012,3.86452]
[1777138339677,33.77,77347.23,16.7,-0.93749,0.00012,3.86631]
[1777138344713,33.77,77347.99,16.7,-0.93736,0.00012,3.87236]
[1777138349748,33.78,77347.35,16.7,-0.93739,0.00012,3.87083]
[1777138354785,33.79,77346.58,16.7,-0.93756,0.00012,3.86072]
[1777138359774,33.79,77346.64,16.7,-0.93752,0.00012,3.86248]
[1777138359820,33.79,77337.48,16.7,-0.93857,0.00011,3.81143]
[1777138360826,33.79,77325.89,16.7,-0.93987,0.00011,3.7474]
[1777138361833,33.8,77325.6,16.7,-0.93989,0.00011,3.74632]
[1777138363847,33.8,77322.12,16.7,-0.94026,0.00011,3.72816]
[1777138364854,33.8,77321.19,16.7,-0.94035,0.00011,3.72359]
[1777138365758,33.8,77321.19,16.7,-0.94035,0.00011,3.72359]
[1777138365861,33.8,77316.88,16.7,-0.94082,0.00011,3.70043]
[1777138366868,33.81,77309.71,16.7,-0.9416,0.00011,3.66177]
[1777138371048,33.82,77309.24,16.7,-0.9416,0.00011,3.66184]
[1777138375940,33.83,77308.12,16.7,-0.94166,0.00011,3.65905]
[1777138376948,33.83,77306.41,16.7,-0.94183,0.00011,3.6504]
[1777138378962,33.84,77305.15,16.7,-0.94194,0.00011,3.64492]
[1777138379969,33.84,77303.97,16.7,-0.94205,0.00011,3.63919]
[1777138380976,33.84,77302.77,16.7,-0.94217,0.00011,3.63337]
[1777138381983,33.84,77301.12,16.7,-0.94234,0.00011,3.62513]
[1777138382990,33.85,77298.25,16.7,-0.94263,0.00011,3.61032]
[1777138383416,33.85,77298.25,16.7,-0.94263,0.00011,3.61032]
[1777138383435,33.85,77298.25,16.7,-0.94263,0.00011,3.61032]
[1777138383997,33.85,77286.9,16.7,-0.94384,0.00011,3.55001]
[1777138385008,33.85,77286.98,16.7,-0.94381,0.00011,3.55128]
[1777138387017,33.86,77285.9,16.7,-0.94389,0.00011,3.54716]
[1777138387458,33.86,77285.9,16.7,-0.94389,0.00011,3.54716]
[1777138388025,33.86,77283.77,16.7,-0.9441,0.00011,3.53661]
[1777138393059,33.88,77283.49,16.7,-0.94405,0.00011,3.53934]
[1777138395074,33.88,77284.8,16.7,-0.94388,0.00011,3.548]
[1777138400109,33.9,77285.57,16.7,-0.94371,0.00011,3.55618]
[1777138403130,33.91,77288.36,16.7,-0.94337,0.00011,3.57351]
[1777138404136,33.91,77290.35,16.7,-0.94314,0.00011,3.58496]
[1777138411187,33.93,77290.01,16.7,-0.94317,0.00011,3.58105]
[1777138413201,33.94,77288.99,16.7,-0.94325,0.00011,3.57708]
[1777138418235,33.95,77289.13,16.7,-0.94316,0.00011,3.58158]
[1777138421056,33.96,77289.59,16.7,-0.94308,0.00011,3.58552]
[1777138421257,33.96,77279.83,16.7,-0.94411,0.00011,3.53409]
[1777138422264,33.96,77276.21,16.7,-0.94447,0.00011,3.51567]
[1777138426292,33.97,77278.21,16.7,-0.9442,0.00011,3.52964]
[1777138427299,33.98,77281.22,16.7,-0.94386,0.00011,3.54647]
[1777138432334,33.99,77281.55,16.7,-0.94375,0.00011,3.55214]
[1777138433343,33.99,77282.72,16.7,-0.94361,0.00011,3.55915]
[1777138437371,34.01,77284.6,16.7,-0.94335,0.00011,3.57222]
[1777138438378,34.01,77286.15,16.7,-0.94317,0.00011,3.58125]
[1777138443412,34.02,77286.14,16.7,-0.94309,0.00011,3.58481]
[1777138448447,34.04,77288.12,16.7,-0.94281,0.00011,3.59899]
[1777138450807,34.04,77290.35,16.7,-0.94254,0.00011,3.61236]
[1777138451469,34.04,77293.19,16.7,-0.94222,0.00011,3.62832]
[1777138453083,34.04,77293.19,16.7,-0.94222,0.00011,3.62832]
[1777138453222,34.04,77293.19,16.7,-0.94222,0.00011,3.62832]
[1777138453483,34.05,77295.61,16.7,-0.94193,0.00011,3.64268]
[1777138454489,34.05,77302.21,16.7,-0.9412,0.00011,3.67908]
[1777138455519,34.05,77302.21,16.7,-0.9412,0.00011,3.67908]
[1777138455550,34.05,77306.16,16.7,-0.94075,0.00011,3.70116]
[1777138461539,34.06,77306.77,16.7,-0.94062,0.00011,3.70771]
[1777138462907,34.06,77306.77,16.7,-0.94062,0.00011,3.70771]
[1777138463896,34.07,77306.77,16.7,-0.9406,0.00011,3.70878]
[1777138463995,34.07,77306.77,16.7,-0.94059,0.00011,3.70931]
[1777138465523,34.07,77306.74,16.7,-0.94059,0.00011,3.70915]
[1777138471617,34.08,77306.62,16.7,-0.94064,0.00011,3.70485]
[1777138473631,34.09,77304.95,16.7,-0.9408,0.00011,3.69683]
[1777138476651,34.1,77303.58,16.7,-0.94091,0.00011,3.69105]
[1777138481688,34.11,77304.5,16.7,-0.94076,0.00011,3.69886]
[1777138486736,34.12,77303.78,16.7,-0.94078,0.00011,3.69773]
[1777138487729,34.12,77302.68,16.7,-0.94089,0.00011,3.6923]
[1777138489743,34.12,77303.7,16.7,-0.94075,0.00011,3.69897]
[1777138492802,34.13,77304.81,16.7,-0.9406,0.00011,3.7067]
[1777138499850,34.14,77304.96,16.7,-0.9405,0.00011,3.71133]
[1777138504886,34.15,77305.25,16.7,-0.94041,0.00011,3.71559]
[1777138509920,34.17,77306.45,16.7,-0.94022,0.00011,3.72534]
[1777138513948,34.17,77310.75,16.7,-0.9397,0.00011,3.75092]
[1777138514956,34.17,77317.65,16.7,-0.93891,0.00011,3.78932]
[1777138515963,34.18,77319.24,16.7,-0.93872,0.00011,3.79851]
[1777138516969,34.18,77320.83,16.7,-0.93854,0.00011,3.80769]
[1777138517976,34.18,77322.21,16.7,-0.93837,0.00011,3.81571]
[1777138522005,34.18,77324.93,16.7,-0.93803,0.00011,3.83226]
[1777138527040,34.19,77324.58,16.7,-0.93804,0.00011,3.83203]
[1777138532075,34.2,77325.21,16.7,-0.93804,0.00011,3.82968]
[1777138537110,34.2,77324.83,16.7,-0.93805,0.00011,3.82924]
[1777138539125,34.21,77323.51,16.7,-0.93818,0.00011,3.82259]
[1777138544159,34.21,77323.76,16.7,-0.93812,0.00011,3.82565]
[1777138546172,34.21,77322.25,16.7,-0.93828,0.00011,3.81795]
[1777138549193,34.22,77323.57,16.7,-0.93811,0.00011,3.82625]
[1777138554228,34.22,77322.77,16.7,-0.93817,0.00011,3.82343]
[1777138561278,34.23,77319.97,16.7,-0.93844,0.00011,3.81017]
[1777138562285,34.23,77317.51,16.7,-0.93871,0.00011,3.79694]
[1777138566314,34.24,77318.66,16.7,-0.93855,0.00011,3.80471]
[1777138572355,34.25,77318.93,16.7,-0.93848,0.00011,3.80824]
[1777138577391,34.25,77318.71,16.7,-0.93847,0.00011,3.80867]
[1777138582426,34.26,77319.51,16.7,-0.93834,0.00011,3.81469]
[1777138590483,34.27,77322.26,16.7,-0.93798,0.00011,3.83238]
[1777138591489,34.27,77323.04,16.7,-0.938,0.00011,3.82947]
[1777138596525,34.28,77323.2,16.7,-0.93795,0.00011,3.83178]
[1777138601560,34.28,77323.77,16.7,-0.93785,0.00011,3.83636]
[1777138606595,34.29,77323.58,16.7,-0.93785,0.00011,3.8367]
[1777138611630,34.29,77323.83,16.7,-0.93779,0.00011,3.83947]
[1777138615657,34.29,77325.4,16.7,-0.93759,0.00011,3.84925]
[1777138617671,34.3,77326.7,16.7,-0.93743,0.00011,3.85698]
[1777138619686,34.3,77329.74,16.7,-0.93707,0.00012,3.87437]
[1777138621700,34.3,77331.61,16.7,-0.93684,0.00012,3.88524]
[1777138626735,34.3,77331.06,16.7,-0.93689,0.00012,3.8832]
[1777138631486,34.31,77331.13,16.7,-0.93687,0.00012,3.88401]
[1777138631770,34.31,77333.42,16.7,-0.93659,0.00012,3.89741]
[1777138632777,34.31,77334.96,16.7,-0.93641,0.00012,3.90621]
[1777138633783,34.31,77336.87,16.7,-0.93618,0.00012,3.91708]
[1777138635798,34.31,77340.37,16.7,-0.93577,0.00012,3.93703]
[1777138637811,34.31,77341.82,16.7,-0.93559,0.00012,3.94544]
[1777138638819,34.31,77343.05,16.7,-0.93545,0.00012,3.95248]
[1777138643854,34.31,77343.58,16.7,-0.93537,0.00012,3.95603]
[1777138648811,34.32,77343.76,16.7,-0.93534,0.00012,3.95751]
[1777138658959,34.32,77343.04,16.7,-0.93551,0.00012,3.94721]
[1777138663994,34.32,77343.54,16.7,-0.93544,0.00012,3.95069]
[1777138669029,34.33,77344.05,16.7,-0.93536,0.00012,3.95422]
[1777138672050,34.33,77345.65,16.7,-0.93517,0.00012,3.96363]
[1777138678092,34.33,77345.72,16.7,-0.93514,0.00012,3.96472]
[1777138685141,34.33,77345.23,16.7,-0.93518,0.00012,3.9629]
[1777138687155,34.33,77350.88,16.7,-0.93451,0.00012,3.99505]
[1777138688162,34.33,77352.95,16.7,-0.93426,0.00012,4.00685]
[1777138689169,34.33,77354.19,16.7,-0.93411,0.00012,4.01394]
[1777138695211,34.34,77354.37,16.7,-0.93409,0.00012,4.01522]
[1777138700634,34.34,77354.3,16.7,-0.93409,0.00012,4.01492]
[1777138701696,34.34,77354.3,16.7,-0.93409,0.00012,4.01507]
[1777138702259,34.34,77354.23,16.7,-0.9341,0.00012,4.01477]
[1777138705529,34.34,77353.89,16.7,-0.93413,0.00012,4.01295]
[1777138715352,34.34,77354.42,16.7,-0.93417,0.00012,4.00889]
[1777138720387,34.34,77354.53,16.7,-0.93415,0.00012,4.00983]
[1777138731464,34.34,77354.51,16.7,-0.93414,0.00012,4.01038]
[1777138739521,34.35,77354.23,16.7,-0.93416,0.00012,4.00926]
[1777138744556,34.35,77354.23,16.7,-0.93416,0.00012,4.00955]
[1777138748583,34.35,77355.32,16.7,-0.93402,0.00012,4.01596]
[1777138750597,34.35,77359.94,16.7,-0.93347,0.00012,4.04233]
[1777138751605,34.35,77362.41,16.7,-0.93317,0.00012,4.05643]
[1777138752611,34.35,77361.27,16.7,-0.93331,0.00012,4.04991]
[1777138757647,34.35,77359.45,16.7,-0.93353,0.00012,4.03956]
[1777138758654,34.35,77360.48,16.7,-0.9334,0.00012,4.04545]
[1777138764696,34.35,77360.42,16.7,-0.93341,0.00012,4.04521]
[1777138765703,34.35,77358.58,16.7,-0.93363,0.00012,4.03475]
[1777138766709,34.35,77360.22,16.7,-0.93343,0.00012,4.04413]
[1777138769730,34.35,77359.16,16.7,-0.93356,0.00012,4.03817]
[1777138774766,34.35,77359.41,16.7,-0.93363,0.00012,4.0321]
[1777138775773,34.35,77355.75,16.7,-0.93407,0.00012,4.01135]
[1777138776780,34.35,77354.22,16.7,-0.93425,0.00012,4.00275]
[1777138781815,34.35,77354.0,16.7,-0.93427,0.00012,4.00195]
[1777138786850,34.35,77353.87,16.7,-0.93427,0.00012,4.00165]
[1777138787857,34.35,77356.14,16.7,-0.934,0.00012,4.01462]
[1777138795912,34.36,77356.86,16.7,-0.93391,0.00012,4.01919]
[1777138802962,34.36,77356.83,16.7,-0.9339,0.00012,4.01942]
[1777138813037,34.36,77356.83,16.7,-0.93389,0.00012,4.02002]
[1777138818072,34.36,77357.08,16.7,-0.93385,0.00012,4.02175]
[1777138823592,34.36,77357.12,16.7,-0.93384,0.00012,4.0221]
[1777138824595,34.36,77357.12,16.7,-0.93384,0.00012,4.02234]
[1777138830156,34.36,77355.94,16.7,-0.93397,0.00012,4.01602]
[1777138835191,34.36,77355.97,16.7,-0.93407,0.00012,4.00888]
[1777138838826,34.36,77356.03,16.7,-0.93406,0.00012,4.00939]
[1777138839006,34.36,77356.03,16.7,-0.93406,0.00012,4.00939]
[1777138842857,34.37,77356.2,16.7,-0.93404,0.00012,4.01068]
[1777138846008,34.37,77356.2,16.7,-0.93403,0.00012,4.01083]
[1777138846995,34.37,77356.4,16.7,-0.934,0.00012,4.01221]
[1777138853065,34.37,77356.4,16.7,-0.934,0.00012,4.01229]
[1777138854097,34.37,77356.4,16.7,-0.93399,0.00012,4.01275]
[1777138859363,34.37,77357.13,16.7,-0.93389,0.00012,4.01743]
[1777138864398,34.37,77356.58,16.7,-0.93395,0.00012,4.01468]
[1777138869434,34.37,77356.65,16.7,-0.93394,0.00012,4.01545]
[1777138874468,34.38,77356.87,16.7,-0.9339,0.00012,4.01706]
[1777138875543,34.38,77356.87,16.7,-0.9339,0.00012,4.01706]
[1777138876587,34.38,77356.87,16.7,-0.9339,0.00012,4.01713]
[1777138877022,34.38,77356.92,16.7,-0.93389,0.00012,4.01749]
[1777138887563,34.38,77357.05,16.7,-0.93386,0.00012,4.019]
[1777138889540,34.38,77357.05,16.7,-0.93386,0.00012,4.019]
[1777138890536,34.38,77357.05,16.7,-0.93386,0.00012,4.01914]
[1777138896635,34.38,77357.11,16.7,-0.93395,0.00012,4.01233]
[1777138905726,34.38,77357.51,16.7,-0.93389,0.00012,4.0153]
[1777138906733,34.38,77358.79,16.7,-0.93374,0.00012,4.02265]
[1777138911767,34.39,77358.22,16.7,-0.9338,0.00012,4.01973]
[1777138913782,34.39,77356.77,16.7,-0.93397,0.00012,4.01164]
[1777138918816,34.39,77356.73,16.7,-0.93396,0.00012,4.01181]
[1777138923852,34.39,77356.95,16.7,-0.93393,0.00012,4.01346]
[1777138927882,34.39,77345.92,16.7,-0.93523,0.00012,3.95146]
[1777138928888,34.39,77348.52,16.7,-0.93492,0.00012,3.96627]
[1777138933924,34.39,77347.35,16.7,-0.93504,0.00012,3.96041]
[1777138934930,34.39,77348.36,16.7,-0.93492,0.00012,3.96625]
[1777138938958,34.4,77347.24,16.7,-0.93504,0.00012,3.96051]
[1777138939966,34.4,77348.45,16.7,-0.93489,0.00012,3.96748]
[1777138941979,34.4,77351.27,16.7,-0.93455,0.00012,3.98366]
[1777138949029,34.4,77350.81,16.7,-0.93459,0.00012,3.98183]
[1777138950406,34.4,77350.81,16.7,-0.93459,0.00012,3.98183]
[1777138951699,34.4,77350.71,16.7,-0.9346,0.00012,3.98148]
[1777138957085,34.4,77350.63,16.7,-0.93471,0.00012,3.97407]
[1777138964731,34.41,77350.1,16.7,-0.93476,0.00012,3.97154]
[1777138965797,34.41,77350.1,16.7,-0.93475,0.00012,3.972]
[1777138970176,34.41,77348.84,16.7,-0.93489,0.00012,3.96547]
[1777138975212,34.41,77348.97,16.7,-0.93486,0.00012,3.9668]
[1777138980247,34.41,77348.83,16.7,-0.93486,0.00012,3.9666]
[1777138986289,34.42,77348.62,16.7,-0.93487,0.00012,3.9661]
[1777138991324,34.42,77348.34,16.7,-0.9349,0.00012,3.96508]
[1777138996358,34.42,77348.87,16.7,-0.93482,0.00012,3.9686]
[1777139001394,34.42,77348.62,16.7,-0.93484,0.00012,3.96773]
[1777139007438,34.43,77348.4,16.7,-0.93485,0.00012,3.96724]
[1777139012473,34.43,77348.65,16.7,-0.93492,0.00012,3.96151]
[1777139017508,34.43,77349.52,16.7,-0.93481,0.00012,3.96694]
[1777139022543,34.43,77349.23,16.7,-0.93483,0.00012,3.96583]
[1777139024557,34.43,77348.14,16.7,-0.93496,0.00012,3.95991]
[1777139027578,34.43,77349.16,16.7,-0.93483,0.00012,3.96598]
[1777139032613,34.44,77348.95,16.7,-0.93484,0.00012,3.96531]
[1777139038654,34.44,77349.23,16.7,-0.9348,0.00012,3.96751]
[1777139043690,34.44,77349.62,16.7,-0.93474,0.00012,3.9702]
[1777139048725,34.44,77349.63,16.7,-0.93473,0.00012,3.97074]
[1777139055774,34.44,77348.64,16.7,-0.93483,0.00012,3.96582]
[1777139058794,34.45,77347.58,16.7,-0.93495,0.00012,3.96016]
[1777139063832,34.45,77348.2,16.7,-0.93487,0.00012,3.96419]
[1777139069874,34.45,77347.67,16.7,-0.93491,0.00012,3.96184]
[1777139075916,34.45,77347.47,16.7,-0.93504,0.00012,3.95373]
[1777139081959,34.46,77347.51,16.7,-0.93502,0.00012,3.95465]
[1777139083973,34.46,77340.74,16.7,-0.93581,0.00012,3.91692]
[1777139084980,34.46,77338.01,16.7,-0.93612,0.00012,3.90184]
[1777139089008,34.46,77335.89,16.7,-0.93635,0.00012,3.89079]
[1777139090015,34.46,77336.98,16.7,-0.93622,0.00012,3.89707]
[1777139095049,34.46,77336.41,16.7,-0.93627,0.00012,3.89487]
[1777139098071,34.47,77334.76,16.7,-0.93645,0.00012,3.88627]
[1777139103106,34.47,77334.65,16.7,-0.93644,0.00012,3.88668]
[1777139104112,34.47,77333.1,16.7,-0.93661,0.00012,3.87826]
[1777139109147,34.47,77332.45,16.7,-0.93667,0.00012,3.87572]
[1777139115189,34.48,77331.55,16.7,-0.93674,0.00012,3.87198]
[1777139116197,34.48,77330.02,16.7,-0.93692,0.00012,3.8637]
[1777139121232,34.48,77330.46,16.7,-0.93684,0.00012,3.86725]
[1777139126268,34.49,77327.13,16.7,-0.9372,0.00011,3.84988]
[1777139131303,34.49,77327.69,16.7,-0.93722,0.00011,3.84657]
[1777139137346,34.5,77328.18,16.7,-0.93714,0.00011,3.85071]
[1777139142381,34.5,77328.65,16.7,-0.93706,0.00011,3.85448]
[1777139155471,34.51,77328.54,16.7,-0.93701,0.00012,3.85684]
[1777139165542,34.52,77328.54,16.7,-0.93696,0.00012,3.85907]
[1777139167556,34.52,77329.5,16.7,-0.93684,0.00012,3.86483]
[1777139176621,34.53,77329.64,16.7,-0.93678,0.00012,3.86771]
[1777139181656,34.54,77329.6,16.7,-0.93677,0.00012,3.86852]
[1777139188930,34.54,77329.46,16.7,-0.93677,0.00012,3.86816]
[1777139201796,34.55,77329.6,16.7,-0.93679,0.00012,3.86508]
[1777139207838,34.56,77329.47,16.7,-0.93678,0.00012,3.86562]
[1777139212872,34.56,77329.32,16.7,-0.93677,0.00012,3.86583]
[1777139217667,34.56,77329.62,16.7,-0.93673,0.00012,3.8681]
[1777139218678,34.56,77329.52,16.7,-0.93673,0.00012,3.86796]
[1777139223949,34.57,77329.27,16.7,-0.93673,0.00012,3.8678]
[1777139228985,34.57,77328.7,16.7,-0.93678,0.00012,3.86566]
[1777139234019,34.58,77327.94,16.7,-0.93684,0.00012,3.86249]
[1777139239066,34.58,77327.62,16.7,-0.93686,0.00012,3.86177]
[1777139246114,34.59,77327.97,16.7,-0.93679,0.00012,3.86516]
[1777139251150,34.59,77327.83,16.7,-0.93689,0.00012,3.8578]
[1777139262227,34.6,77327.94,16.7,-0.93683,0.00012,3.86074]
[1777139271290,34.61,77326.81,16.7,-0.93692,0.00011,3.85636]
[1777139278946,34.61,77327.18,16.7,-0.93686,0.00012,3.85923]
[1777139279024,34.61,77327.33,16.7,-0.93683,0.00012,3.86088]
[1777139279347,34.61,77326.12,16.7,-0.93697,0.00011,3.85419]
[1777139280354,34.61,77324.2,16.7,-0.93718,0.00011,3.84382]
[1777139286396,34.62,77324.35,16.7,-0.93714,0.00011,3.84598]
[1777139291431,34.62,77324.79,16.7,-0.93707,0.00011,3.84951]
[1777139297473,34.63,77324.36,16.7,-0.93709,0.00011,3.84843]
[1777139302508,34.63,77323.63,16.7,-0.93715,0.00011,3.84549]
[1777139307543,34.64,77323.56,16.7,-0.93713,0.00011,3.84617]
[1777139310563,34.64,77324.57,16.7,-0.937,0.00011,3.85237]
[1777139315599,34.64,77324.73,16.7,-0.93708,0.00011,3.8467]
[1777139324662,34.65,77324.44,16.7,-0.93707,0.00011,3.84701]
[1777139329697,34.65,77324.76,16.7,-0.93701,0.00011,3.84982]
[1777139334732,34.66,77324.96,16.7,-0.93697,0.00011,3.85194]
[1777139336746,34.66,77329.35,16.7,-0.93645,0.00012,3.8766]
[1777139341781,34.66,77328.89,16.7,-0.93648,0.00012,3.87506]
[1777139347823,34.67,77327.2,16.7,-0.93666,0.00012,3.86671]
[1777139348830,34.67,77321.62,16.7,-0.9373,0.00011,3.83612]
[1777139349836,34.67,77319.14,16.7,-0.93757,0.00011,3.82272]
[1777139351851,34.67,77317.98,16.7,-0.9377,0.00011,3.81683]
[1777139354872,34.67,77315.99,16.7,-0.93791,0.00011,3.80666]
[1777139360703,34.68,77316.16,16.7,-0.93787,0.00011,3.80837]
[1777139361694,34.68,77316.16,16.7,-0.93786,0.00011,3.80887]
[1777139363021,34.68,77315.47,16.7,-0.93793,0.00011,3.8056]
[1777139363934,34.68,77314.35,16.7,-0.93804,0.00011,3.79997]
[1777139364941,34.68,77308.79,16.7,-0.93867,0.00011,3.7699]
[1777139365949,34.68,77306.31,16.7,-0.93894,0.00011,3.75673]
[1777139367963,34.69,77304.06,16.7,-0.93918,0.00011,3.74517]
[1777139372998,34.69,77301.67,16.7,-0.93952,0.00011,3.72649]
[1777139378032,34.7,77301.34,16.7,-0.93951,0.00011,3.72662]
[1777139381053,34.7,77299.81,16.7,-0.93966,0.00011,3.71952]
[1777139382464,34.71,77299.06,16.7,-0.93973,0.00011,3.71587]
[1777139383067,34.71,77290.1,16.7,-0.94071,0.00011,3.66812]
[1777139384075,34.71,77284.83,16.7,-0.94128,0.00011,3.64045]
[1777139385082,34.71,77282.7,16.7,-0.9415,0.00011,3.62963]
[1777139390116,34.72,77282.72,16.7,-0.94144,0.00011,3.63243]
[1777139391123,34.72,77280.73,16.7,-0.94164,0.00011,3.62238]
[1777139396159,34.73,77280.83,16.7,-0.94158,0.00011,3.62563]
[1777139401194,34.75,77281.14,16.7,-0.94149,0.00011,3.62996]
[1777139408243,34.76,77281.4,16.7,-0.94138,0.00011,3.63504]
[1777139414286,34.77,77281.32,16.7,-0.94133,0.00011,3.63775]
[1777139419320,34.78,77281.31,16.7,-0.94128,0.00011,3.64029]
[1777139424354,34.79,77281.25,16.7,-0.94123,0.00011,3.64254]
[1777139427376,34.8,77279.89,16.7,-0.94134,0.00011,3.63685]
[1777139428383,34.8,77278.55,16.7,-0.94148,0.00011,3.63026]
[1777139433418,34.81,77278.37,16.7,-0.94155,0.00011,3.62454]
[1777139438453,34.82,77278.81,16.7,-0.94145,0.00011,3.62955]
[1777139443487,34.83,77278.18,16.7,-0.94146,0.00011,3.62884]
[1777139445020,34.83,77278.18,16.7,-0.94146,0.00011,3.62884]
[1777139445122,34.83,77278.59,16.7,-0.9414,0.00011,3.63207]
[1777139447022,34.83,77278.59,16.7,-0.9414,0.00011,3.63207]
[1777139448079,34.84,77278.69,16.7,-0.94137,0.00011,3.63365]
[1777139449530,34.84,77276.05,16.7,-0.94163,0.00011,3.6207]
[1777139451544,34.85,77270.99,16.7,-0.94215,0.00011,3.59505]
[1777139452551,34.85,77263.18,16.7,-0.94297,0.00011,3.55459]
[1777139453558,34.85,77260.59,16.7,-0.94323,0.00011,3.54169]
[1777139458592,34.86,77259.9,16.7,-0.94324,0.00011,3.54134]
[1777139463628,34.88,77259.73,16.7,-0.94319,0.00011,3.54367]
[1777139467655,34.89,77261.05,16.7,-0.943,0.00011,3.55308]
[1777139479739,34.91,77261.12,16.7,-0.94284,0.00011,3.56057]
[1777139483768,34.92,77268.32,16.7,-0.94203,0.00011,3.60067]
[1777139488803,34.93,77268.89,16.7,-0.94192,0.00011,3.60627]
[1777139494847,34.94,77268.99,16.7,-0.94195,0.00011,3.60238]
[1777139501616,34.94,77268.99,16.7,-0.94195,0.00011,3.60238]
[1777139502617,34.96,77268.99,16.7,-0.94188,0.00011,3.60587]
[1777139504918,34.96,77270.54,16.7,-0.94169,0.00011,3.61553]
[1777139510960,34.98,77270.63,16.7,-0.94161,0.00011,3.61936]
[1777139515994,34.99,77270.67,16.7,-0.94155,0.00011,3.62193]
[1777139526065,35.0,77270.67,16.7,-0.94146,0.00011,3.62659]
[1777139532107,35.02,77270.65,16.7,-0.9414,0.00011,3.62923]
[1777139539155,35.03,77270.44,16.7,-0.94136,0.00011,3.63129]
[1777139540942,35.03,77270.44,16.7,-0.94136,0.00011,3.63129]
[1777139541982,35.03,77270.44,16.7,-0.94135,0.00011,3.63174]
[1777139550233,35.05,77270.37,16.7,-0.94127,0.00011,3.63583]
[1777139553254,35.05,77271.07,16.7,-0.94127,0.00011,3.63341]
[1777139558289,35.06,77270.75,16.7,-0.94126,0.00011,3.63394]
[1777139563324,35.07,77271.07,16.7,-0.94118,0.00011,3.63783]
[1777139569366,35.08,77271.09,16.7,-0.94113,0.00011,3.64054]
[1777139579503,35.08,77271.09,16.7,-0.94113,0.00011,3.64054]
[1777139580495,35.1,77271.09,16.7,-0.94104,0.00011,3.64482]
[1777139586485,35.11,77270.81,16.7,-0.94101,0.00011,3.6463]
[1777139590513,35.11,77271.75,16.7,-0.94087,0.00011,3.65294]
[1777139596555,35.12,77272.25,16.7,-0.94077,0.00011,3.65803]
[1777139601805,35.13,77272.68,16.7,-0.9407,0.00011,3.6615]
[1777139602795,35.13,77272.71,16.7,-0.94068,0.00011,3.66245]
[1777139608640,35.14,77272.88,16.7,-0.9406,0.00011,3.66609]
[1777139614682,35.15,77273.22,16.7,-0.94063,0.00011,3.66273]
[1777139619717,35.16,77273.71,16.7,-0.94053,0.00011,3.66726]
[1777139627773,35.17,77273.85,16.7,-0.94046,0.00011,3.67106]
[1777139639858,35.19,77274.46,16.7,-0.9403,0.00011,3.67879]
[1777139644892,35.2,77274.39,16.7,-0.94027,0.00011,3.68024]
[1777139650370,35.2,77274.85,16.7,-0.9402,0.00011,3.68341]
[1777139651369,35.2,77274.85,16.7,-0.94017,0.00011,3.68484]
[1777139655969,35.21,77267.93,16.7,-0.94088,0.00011,3.65004]
[1777139661005,35.22,77268.09,16.7,-0.94083,0.00011,3.65286]
[1777139666039,35.23,77267.88,16.7,-0.94081,0.00011,3.65376]
[1777139672081,35.24,77263.53,16.7,-0.94134,0.00011,3.62579]
[1777139677116,35.25,77262.99,16.7,-0.94134,0.00011,3.6255]
[1777139679131,35.25,77261.68,16.7,-0.94146,0.00011,3.6195]
[1777139680320,35.25,77259.23,16.7,-0.94172,0.00011,3.60711]
[1777139684165,35.26,77258.12,16.7,-0.9418,0.00011,3.60312]
[1777139689201,35.27,77257.39,16.7,-0.94183,0.00011,3.60162]
[1777139695243,35.28,77257.4,16.7,-0.94177,0.00011,3.60446]
[1777139696250,35.28,77256.31,16.7,-0.94188,0.00011,3.59923]
[1777139698263,35.28,77257.28,16.7,-0.94175,0.00011,3.60523]
[1777139704307,35.29,77257.1,16.7,-0.94172,0.00011,3.60705]
[1777139709342,35.3,77257.19,16.7,-0.94166,0.00011,3.60981]
[1777139710349,35.31,77255.88,16.7,-0.94179,0.00011,3.60342]
[1777139711356,35.31,77257.02,16.7,-0.94166,0.00011,3.60984]
[1777139714377,35.31,77255.69,16.7,-0.94177,0.00011,3.60426]
[1777139719411,35.32,77255.84,16.7,-0.94171,0.00011,3.60735]
[1777139721425,35.33,77254.12,16.7,-0.94187,0.00011,3.59929]
[1777139722433,35.33,77251.01,16.7,-0.94219,0.00011,3.58357]
[1777139724447,35.33,77249.88,16.7,-0.94229,0.00011,3.57869]
[1777139726094,35.33,77249.04,16.7,-0.94237,0.00011,3.57483]
[1777139726115,35.33,77249.04,16.7,-0.94237,0.00011,3.57483]
[1777139726461,35.34,77248.48,16.7,-0.94242,0.00011,3.57242]
[1777139728475,35.34,77246.14,16.7,-0.94264,0.00011,3.56131]
[1777139729482,35.34,77244.3,16.7,-0.94283,0.0001,3.55231]
[1777139731495,35.35,77242.2,16.7,-0.94313,0.0001,3.53518]
[1777139734517,35.35,77240.21,16.7,-0.9433,0.0001,3.52665]
[1777139736530,35.36,77249.56,16.7,-0.9423,0.00011,3.57616]
[1777139737538,35.36,77253.2,16.7,-0.9419,0.00011,3.5956]
[1777139738545,35.36,77257.81,16.7,-0.9414,0.00011,3.62014]
[1777139739414,35.36,77257.81,16.7,-0.9414,0.00011,3.62014]
[1777139739557,35.36,77262.11,16.7,-0.94093,0.00011,3.64311]
[1777139740563,35.36,77265.43,16.7,-0.94057,0.00011,3.66097]
[1777139742578,35.37,77268.0,16.7,-0.94027,0.00011,3.67529]
[1777139743349,35.37,77268.0,16.7,-0.94027,0.00011,3.67529]
[1777139743585,35.37,77271.73,16.7,-0.93986,0.00011,3.69536]
[1777139744591,35.37,77273.21,16.7,-0.93969,0.00011,3.70354]
[1777139745599,35.37,77276.48,16.7,-0.93933,0.00011,3.72122]
[1777139746606,35.37,77277.9,16.7,-0.93916,0.00011,3.72907]
[1777139749626,35.38,77280.2,16.7,-0.93889,0.00011,3.74221]
[1777139752650,35.38,77282.7,16.7,-0.9386,0.00011,3.75639]
[1777139754664,35.38,77283.88,16.7,-0.93846,0.00011,3.76321]
[1777139759698,35.39,77284.24,16.7,-0.93839,0.00011,3.76638]
[1777139763727,35.39,77282.11,16.7,-0.9386,0.00011,3.75604]
[1777139764734,35.39,77280.6,16.7,-0.93877,0.00011,3.74826]
[1777139765743,35.39,77277.78,16.7,-0.93907,0.00011,3.73354]
[1777139770775,35.4,77278.47,16.7,-0.93896,0.00011,3.73872]
[1777139775811,35.4,77280.63,16.7,-0.93869,0.00011,3.75168]
[1777139780846,35.41,77280.93,16.7,-0.93863,0.00011,3.75466]
[1777139785882,35.42,77280.12,16.7,-0.93869,0.00011,3.75175]
[1777139790917,35.42,77280.21,16.7,-0.93865,0.00011,3.75364]
[1777139797966,35.43,77280.47,16.7,-0.93869,0.00011,3.74941]
[1777139803002,35.43,77280.34,16.7,-0.93868,0.00011,3.7501]
[1777139808039,35.44,77280.32,16.7,-0.93865,0.00011,3.75141]
[1777139814081,35.45,77280.84,16.7,-0.93856,0.00011,3.75592]
[1777139815087,35.45,77279.77,16.7,-0.93867,0.00011,3.75051]
[1777139820123,35.45,77274.37,16.7,-0.93923,0.00011,3.7233]
[1777139821130,35.45,77268.02,16.7,-0.93992,0.00011,3.69002]
[1777139822136,35.45,77266.33,16.7,-0.94011,0.00011,3.68098]
[1777139826165,35.46,77272.11,16.7,-0.93945,0.00011,3.71264]
[1777139827171,35.46,77275.34,16.7,-0.93909,0.00011,3.73017]
[1777139829186,35.46,77276.62,16.7,-0.93894,0.00011,3.73766]
[1777139834221,35.47,77275.42,16.7,-0.93903,0.00011,3.73293]
[1777139835228,35.47,77269.89,16.7,-0.93963,0.00011,3.70398]
[1777139836234,35.47,77263.74,16.7,-0.94029,0.00011,3.6719]
[1777139838249,35.48,77264.65,16.7,-0.94018,0.00011,3.67749]
[1777139841270,35.48,77261.23,16.7,-0.94052,0.00011,3.66079]
[1777139846305,35.49,77261.63,16.7,-0.94042,0.00011,3.66551]
[1777139851341,35.5,77260.77,16.7,-0.94058,0.00011,3.65561]
[1777139858390,35.51,77261.03,16.7,-0.94049,0.00011,3.65988]
[1777139863426,35.52,77260.03,16.7,-0.94056,0.00011,3.65664]
[1777139864432,35.52,77261.18,16.7,-0.94043,0.00011,3.66307]
[1777139867454,35.52,77259.27,16.7,-0.94061,0.00011,3.65423]
[1777139868461,35.53,77258.18,16.7,-0.94072,0.00011,3.64893]
[1777139873496,35.53,77257.18,16.7,-0.94078,0.00011,3.64578]
[1777139874503,35.54,77255.52,16.7,-0.94095,0.00011,3.63753]
[1777139876519,35.54,77258.48,16.7,-0.94062,0.00011,3.65386]
[1777139877527,35.54,77259.51,16.7,-0.9405,0.00011,3.65966]
[1777139878534,35.54,77261.19,16.7,-0.94031,0.00011,3.66886]
[1777139881555,35.55,77264.48,16.7,-0.93993,0.00011,3.68729]
[1777139882562,35.55,77267.52,16.7,-0.93959,0.00011,3.70365]
[1777139883568,35.55,77269.32,16.7,-0.93939,0.00011,3.71348]
[1777139885583,35.55,77271.74,16.7,-0.93911,0.00011,3.72689]
[1777139887597,35.55,77273.0,16.7,-0.93896,0.00011,3.73414]
[1777139892633,35.56,77272.75,16.7,-0.93896,0.00011,3.73421]
[1777139895654,35.56,77273.8,16.7,-0.93883,0.00011,3.74061]
[1777139907741,35.58,77273.82,16.7,-0.93876,0.00011,3.74395]
[1777139909755,35.58,77277.0,16.7,-0.93839,0.00011,3.76138]
[1777139917272,35.58,77277.14,16.7,-0.93848,0.00011,3.75501]
[1777139920501,35.59,77277.18,16.7,-0.93843,0.00011,3.75723]
[1777139923523,35.59,77277.14,16.7,-0.93842,0.00011,3.75776]
[1777139928888,35.6,77276.95,16.7,-0.93841,0.00011,3.75825]
[1777139932619,35.6,77277.17,16.7,-0.93837,0.00011,3.76017]
[1777139932768,35.6,77277.17,16.7,-0.93837,0.00011,3.76017]
[1777139932916,35.6,77278.34,16.7,-0.93824,0.00011,3.76664]
[1777139933523,35.6,77278.34,16.7,-0.93824,0.00011,3.76664]
[1777139933922,35.6,77280.83,16.7,-0.93796,0.00011,3.78014]
[1777139938958,35.61,77281.13,16.7,-0.9379,0.00011,3.78281]
[1777139943993,35.61,77280.85,16.7,-0.93791,0.00011,3.78239]
[1777139948781,35.61,77281.24,16.7,-0.93785,0.00011,3.78511]
[1777139954703,35.62,77281.65,16.7,-0.93778,0.00011,3.78837]
[1777139960110,35.62,77281.65,16.7,-0.93775,0.00011,3.79006]
[1777139966152,35.63,77281.78,16.7,-0.93771,0.00011,3.79204]
[1777139972193,35.63,77281.6,16.7,-0.93781,0.00011,3.78476]
[1777139975215,35.64,77274.59,16.7,-0.93857,0.00011,3.74817]
[1777139976222,35.64,77265.12,16.7,-0.93961,0.00011,3.69844]
[1777139977229,35.64,77265.54,16.7,-0.93955,0.00011,3.70102]
[1777139980250,35.64,77266.55,16.7,-0.93942,0.00011,3.70741]
[1777139983272,35.65,77268.13,16.7,-0.93923,0.00011,3.71677]
[1777139988307,35.65,77269.24,16.7,-0.93907,0.00011,3.72423]
[1777139989314,35.66,77271.07,16.7,-0.93886,0.00011,3.73421]
[1777139990321,35.66,77273.0,16.7,-0.93865,0.00011,3.74472]
[1777139991328,35.66,77274.84,16.7,-0.93844,0.00011,3.75475]
[1777139996363,35.66,77274.96,16.7,-0.9384,0.00011,3.75662]
[1777140000579,35.67,77274.82,16.7,-0.9384,0.00011,3.7566]
[1777140000607,35.67,77274.82,16.7,-0.9384,0.00011,3.7566]
[1777140000776,35.67,77274.67,16.7,-0.9384,0.00011,3.75628]
[1777140001398,35.67,77255.04,16.7,-0.94054,0.00011,3.65301]
[1777140002405,35.67,77248.84,16.7,-0.9412,0.00011,3.62098]
[1777140003412,35.67,77247.51,16.7,-0.94133,0.00011,3.61447]
[1777140004621,35.67,77247.51,16.7,-0.94133,0.00011,3.61447]
[1777140004681,35.67,77243.2,16.7,-0.94177,0.00011,3.59308]
[1777140005427,35.67,77244.26,16.7,-0.94166,0.00011,3.59855]
[1777140006437,35.68,77245.41,16.7,-0.94153,0.00011,3.605]
[1777140007537,35.68,77247.99,16.7,-0.94123,0.00011,3.61933]
[1777140008451,35.68,77252.49,16.7,-0.94075,0.00011,3.64272]
[1777140009458,35.68,77254.45,16.7,-0.94052,0.00011,3.65381]
[1777140015500,35.69,77254.12,16.7,-0.94051,0.00011,3.65448]
[1777140016507,35.69,77255.42,16.7,-0.94036,0.00011,3.66166]
[1777140017514,35.7,77257.25,16.7,-0.94016,0.00011,3.67161]
[1777140018521,35.7,77259.07,16.7,-0.93995,0.00011,3.68151]
[1777140024563,35.7,77259.07,16.7,-0.93991,0.00011,3.68361]
[1777140026576,35.71,77260.29,16.7,-0.93976,0.00011,3.6907]
[1777140031612,35.71,77260.39,16.7,-0.93983,0.00011,3.68537]
[1777140034633,35.72,77261.95,16.7,-0.93964,0.00011,3.6946]
[1777140035639,35.72,77264.93,16.7,-0.93931,0.00011,3.71059]
[1777140040675,35.73,77265.63,16.7,-0.9392,0.00011,3.71583]
[1777140045710,35.73,77266.5,16.7,-0.93907,0.00011,3.72192]
[1777140046720,35.73,77267.52,16.7,-0.93895,0.00011,3.72759]
[1777140048734,35.74,77268.69,16.7,-0.93881,0.00011,3.73433]
[1777140049741,35.74,77272.31,16.7,-0.93841,0.00011,3.75374]
[1777140050780,35.74,77272.31,16.7,-0.93841,0.00011,3.75374]
[1777140050843,35.74,77273.69,16.7,-0.93825,0.00011,3.7613]
[1777140051755,35.74,77275.83,16.7,-0.93801,0.00011,3.77288]
[1777140056790,35.74,77278.67,16.7,-0.93767,0.00011,3.78907]
[1777140057797,35.74,77280.89,16.7,-0.93742,0.00011,3.80109]
[1777140059811,35.75,77279.81,16.7,-0.93753,0.00011,3.7957]
[1777140061825,35.75,77281.01,16.7,-0.93739,0.00011,3.80246]
[1777140063838,35.75,77279.78,16.7,-0.93752,0.00011,3.79625]
[1777140065853,35.75,77281.89,16.7,-0.93728,0.00011,3.80786]
[1777140067867,35.75,77288.13,16.7,-0.93657,0.00011,3.84156]
[1777140068873,35.75,77289.8,16.7,-0.93638,0.00011,3.85064]
[1777140075923,35.75,77289.43,16.7,-0.93641,0.00011,3.84933]
[1777140076930,35.75,77288.35,16.7,-0.93653,0.00011,3.84363]
[1777140079023,35.75,77289.38,16.7,-0.93641,0.00011,3.84927]
[1777140079951,35.76,77295.32,16.7,-0.93573,0.00011,3.88145]
[1777140081965,35.76,77296.72,16.7,-0.93557,0.00011,3.88912]
[1777140085993,35.76,77303.85,16.7,-0.93475,0.00012,3.92791]
[1777140087000,35.76,77307.55,16.7,-0.93432,0.00012,3.94801]
[1777140088008,35.76,77309.84,16.7,-0.93406,0.00012,3.96044]
[1777140092036,35.76,77312.27,16.7,-0.9339,0.00012,3.96562]
[1777140093042,35.75,77310.79,16.7,-0.93407,0.00012,3.95746]
[1777140094050,35.75,77311.76,16.7,-0.93396,0.00012,3.96267]
[1777140097071,35.75,77314.09,16.7,-0.93369,0.00012,3.97512]
[1777140098080,35.75,77317.77,16.7,-0.93327,0.00012,3.99516]
[1777140099087,35.75,77320.31,16.7,-0.93297,0.00012,4.00895]
[1777140100094,35.75,77321.51,16.7,-0.93283,0.00012,4.01538]
[1777140101101,35.75,77322.62,16.7,-0.93271,0.00012,4.02131]
[1777140101334,35.75,77322.62,16.7,-0.93271,0.00012,4.02131]
[1777140103115,35.75,77324.64,16.7,-0.93248,0.00012,4.03205]
[1777140108150,35.75,77324.97,16.7,-0.93246,0.00012,4.03284]
[1777140111170,35.74,77333.06,16.7,-0.93151,0.00012,4.07695]
[1777140112178,35.74,77334.7,16.7,-0.93132,0.00012,4.08578]
[1777140115187,35.74,77335.54,16.7,-0.93123,0.00012,4.08987]
[1777140120234,35.73,77336.31,16.7,-0.93118,0.00012,4.09241]
[1777140122248,35.73,77337.89,16.7,-0.931,0.00012,4.10061]
[1777140124262,35.73,77336.87,16.7,-0.93114,0.00012,4.09434]
[1777140125269,35.73,77338.08,16.7,-0.931,0.00012,4.10078]
[1777140128290,35.72,77334.93,16.7,-0.93139,0.00012,4.08238]
[1777140129297,35.72,77333.03,16.7,-0.93163,0.00012,4.07157]
[1777140134333,35.72,77333.16,16.7,-0.93164,0.00012,4.07105]
[1777140139368,35.71,77332.24,16.7,-0.93177,0.00012,4.06473]
[1777140144769,35.71,77332.53,16.7,-0.93175,0.00012,4.0661]
[1777140144790,35.71,77331.36,16.7,-0.93191,0.00012,4.05843]
[1777140146200,35.71,77332.27,16.7,-0.9318,0.00012,4.06347]
[1777140146771,35.71,77332.27,16.7,-0.9318,0.00012,4.06347]
[1777140146871,35.71,77332.51,16.7,-0.93178,0.00012,4.06433]
[1777140147248,35.71,77332.51,16.7,-0.93178,0.00012,4.06433]
[1777140147424,35.71,77332.52,16.7,-0.93178,0.00012,4.06439]
[1777140148431,35.7,77330.75,16.7,-0.932,0.00012,4.05435]
[1777140153466,35.7,77329.24,16.7,-0.93232,0.00012,4.03707]
[1777140157493,35.7,77330.35,16.7,-0.93221,0.00012,4.0424]
[1777140160775,35.7,77330.36,16.7,-0.93221,0.00012,4.04205]
[1777140166559,35.69,77330.63,16.7,-0.93221,0.00012,4.04211]
[1777140172602,35.69,77330.62,16.7,-0.93224,0.00012,4.04085]
[1777140173608,35.68,77329.43,16.7,-0.93239,0.00012,4.03387]
[1777140179650,35.68,77330.56,16.7,-0.93228,0.00012,4.03894]
[1777140187706,35.67,77331.06,16.7,-0.93226,0.00012,4.04013]
[1777140192741,35.67,77331.01,16.7,-0.93228,0.00012,4.03886]
[1777140199791,35.66,77331.26,16.7,-0.93228,0.00012,4.03887]
[1777140205833,35.66,77332.24,16.7,-0.93219,0.00012,4.04311]
[1777140210867,35.66,77332.61,16.7,-0.93217,0.00012,4.04415]
[1777140215903,35.65,77332.78,16.7,-0.93229,0.00012,4.03629]
[1777140220937,35.65,77332.34,16.7,-0.93236,0.00012,4.03291]
[1777140221945,35.65,77331.19,16.7,-0.9325,0.00012,4.02637]
[1777140226979,35.64,77331.83,16.7,-0.93245,0.00012,4.02901]
[1777140233021,35.64,77331.81,16.7,-0.93247,0.00012,4.02784]
[1777140238057,35.64,77332.17,16.7,-0.93245,0.00012,4.02895]
[1777140243091,35.63,77332.07,16.7,-0.93248,0.00012,4.02752]
[1777140248193,35.63,77332.11,16.7,-0.93249,0.00012,4.02705]
[1777140249199,35.63,77332.11,16.7,-0.93249,0.00012,4.02705]
[1777140255220,35.62,77331.37,16.7,-0.9326,0.00012,4.02177]
[1777140256222,35.62,77331.59,16.7,-0.93258,0.00012,4.02282]
[1777140257190,35.62,77332.1,16.7,-0.93253,0.00012,4.0253]
[1777140258769,35.62,77332.1,16.7,-0.93253,0.00012,4.0253]
[1777140261218,35.62,77335.02,16.7,-0.93219,0.00012,4.04079]
[1777140262224,35.62,77341.43,16.7,-0.93143,0.00012,4.0762]
[1777140263232,35.62,77343.15,16.7,-0.93123,0.00012,4.08554]
[1777140264239,35.62,77347.41,16.7,-0.93072,0.00012,4.10907]
[1777140265245,35.62,77349.47,16.7,-0.93047,0.00012,4.1203]
[1777140266253,35.62,77351.53,16.7,-0.93023,0.00012,4.13154]
[1777140268261,35.61,77351.47,16.7,-0.93025,0.00012,4.13088]
[1777140268284,35.61,77351.47,16.7,-0.93025,0.00012,4.13088]
[1777140268825,35.61,77351.47,16.7,-0.93025,0.00012,4.13056]
[1777140269274,35.61,77323.61,16.7,-0.93359,0.00012,3.97565]
[1777140270281,35.61,77314.62,16.7,-0.93464,0.00012,3.92636]
[1777140271288,35.61,77315.46,16.7,-0.93466,0.00012,3.92317]
[1777140272282,35.61,77315.46,16.7,-0.93466,0.00012,3.92317]
[1777140273302,35.61,77319.55,16.7,-0.93418,0.00012,3.94549]
[1777140275194,35.61,77321.52,16.7,-0.93396,0.00012,3.95618]
[1777140277332,35.61,77324.85,16.7,-0.93357,0.00012,3.97432]
[1777140278866,35.61,77326.1,16.7,-0.93343,0.00012,3.98099]
[1777140281358,35.61,77328.13,16.7,-0.93319,0.00012,3.99194]
[1777140286393,35.61,77328.21,16.7,-0.9332,0.00012,3.99176]
[1777140288406,35.61,77323.09,16.7,-0.9338,0.00012,3.96338]
[1777140289414,35.61,77319.61,16.7,-0.93421,0.00012,3.94423]
[1777140291428,35.6,77317.19,16.7,-0.9345,0.00012,3.93091]
[1777140296462,35.6,77317.83,16.7,-0.93443,0.00012,3.93421]
[1777140298477,35.6,77319.3,16.7,-0.93426,0.00012,3.94216]
[1777140303512,35.6,77320.41,16.7,-0.93413,0.00012,3.94794]
[1777140304519,35.6,77321.72,16.7,-0.93398,0.00012,3.95505]
[1777140307720,35.6,77322.15,16.7,-0.93393,0.00012,3.95724]
[1777140308548,35.6,77300.93,16.7,-0.93639,0.00011,3.84171]
[1777140309555,35.6,77297.64,16.7,-0.93676,0.00011,3.82409]
[1777140311766,35.6,77297.28,16.7,-0.9368,0.00011,3.82228]
[1777140314589,35.6,77299.27,16.7,-0.93656,0.00011,3.8335]
[1777140319625,35.61,77300.09,16.7,-0.93646,0.00011,3.83843]
[1777140324660,35.61,77300.36,16.7,-0.93641,0.00011,3.84033]
[1777140331709,35.61,77300.51,16.7,-0.9365,0.00011,3.834]
[1777140334730,35.61,77298.68,16.7,-0.9367,0.00011,3.8244]
[1777140335737,35.61,77300.38,16.7,-0.93651,0.00011,3.83363]
[1777140340771,35.61,77300.89,16.7,-0.93644,0.00011,3.83682]
[1777140344800,35.61,77297.77,16.7,-0.93679,0.00011,3.8204]
[1777140345807,35.61,77292.97,16.7,-0.93733,0.00011,3.79475]
[1777140346814,35.62,77288.04,16.7,-0.93787,0.00011,3.76869]
[1777140347821,35.62,77286.49,16.7,-0.93804,0.00011,3.76064]
[1777140348898,35.62,77286.49,16.7,-0.93804,0.00011,3.76064]
[1777140348935,35.62,77287.55,16.7,-0.93792,0.00011,3.7665]
[1777140355876,35.62,77287.3,16.7,-0.93792,0.00011,3.76659]
[1777140358898,35.63,77289.71,16.7,-0.93763,0.00011,3.78007]
[1777140359905,35.63,77291.82,16.7,-0.93739,0.00011,3.79153]
[1777140367961,35.63,77295.09,16.7,-0.937,0.00011,3.81042]
[1777140368968,35.63,77297.58,16.7,-0.93671,0.00011,3.82393]
[1777140371989,35.63,77298.76,16.7,-0.93657,0.00011,3.83064]
[1777140379039,35.64,77298.88,16.7,-0.93654,0.00011,3.8321]
[1777140385085,35.64,77298.55,16.7,-0.93656,0.00011,3.83105]
[1777140390120,35.64,77298.55,16.7,-0.93655,0.00011,3.83169]
[1777140391130,35.64,77298.55,16.7,-0.93655,0.00011,3.83169]
[1777140391225,35.64,77298.55,16.7,-0.93666,0.00011,3.82411]
[1777140391774,35.64,77298.55,16.7,-0.93666,0.00011,3.82411]
[1777140392129,35.64,77298.55,16.7,-0.93666,0.00011,3.82411]
[1777140395770,35.64,77298.55,16.7,-0.93666,0.00011,3.82425]
[1777140399647,35.65,77298.52,16.7,-0.93664,0.00011,3.82495]
[1777140400647,35.65,77298.55,16.7,-0.93663,0.00011,3.8254]
[1777140408249,35.65,77298.59,16.7,-0.9366,0.00011,3.8268]
[1777140412136,35.65,77298.55,16.7,-0.9366,0.00011,3.82673]
[1777140413166,35.65,77298.09,16.7,-0.93665,0.00011,3.82471]
[1777140418319,35.66,77298.91,16.7,-0.93653,0.00011,3.83002]
[1777140421876,35.66,77298.77,16.7,-0.93654,0.00011,3.82956]
[1777140422889,35.66,77298.81,16.7,-0.93653,0.00011,3.83008]
[1777140423354,35.66,77298.77,16.7,-0.93653,0.00011,3.83001]
[1777140425769,35.66,77298.84,16.7,-0.93652,0.00011,3.83069]
[1777140433198,35.67,77298.7,16.7,-0.93652,0.00011,3.83068]
[1777140434296,35.67,77298.73,16.7,-0.93651,0.00011,3.8313]
[1777140445508,35.67,77298.78,16.7,-0.93647,0.00011,3.83329]
[1777140451550,35.68,77298.77,16.7,-0.93656,0.00011,3.82635]
[1777140459606,35.68,77298.84,16.7,-0.93653,0.00011,3.82787]
[1777140464641,35.68,77299.49,16.7,-0.93644,0.00011,3.83206]
[1777140467915,35.69,77299.62,16.7,-0.93643,0.00011,3.83289]
[1777140468957,35.69,77299.62,16.7,-0.93642,0.00011,3.83329]
[1777140475717,35.69,77299.93,16.7,-0.93636,0.00011,3.83585]
[1777140485788,35.7,77300.17,16.7,-0.93631,0.00011,3.83837]
[1777140490823,35.7,77308.0,16.7,-0.9354,0.00011,3.88122]
[1777140494851,35.7,77308.25,16.7,-0.93537,0.00011,3.88285]
[1777140505928,35.7,77307.17,16.7,-0.93548,0.00011,3.87746]
[1777140510963,35.7,77307.39,16.7,-0.93545,0.00011,3.87894]
[1777140515997,35.7,77307.55,16.7,-0.93554,0.00011,3.87235]
[1777140521033,35.7,77307.38,16.7,-0.93555,0.00011,3.87176]
[1777140526068,35.71,77307.68,16.7,-0.93551,0.00011,3.87372]
[1777140531102,35.71,77307.7,16.7,-0.9355,0.00011,3.87416]
[1777140536137,35.71,77306.91,16.7,-0.93559,0.00011,3.87023]
[1777140537145,35.71,77307.86,16.7,-0.93548,0.00011,3.87544]
[1777140542199,35.71,77307.82,16.7,-0.93547,0.00011,3.87557]
[1777140547236,35.71,77308.29,16.7,-0.93541,0.00011,3.87847]
[1777140554286,35.71,77308.3,16.7,-0.9354,0.00011,3.87899]
[1777140560331,35.71,77308.18,16.7,-0.9354,0.00011,3.87875]
[1777140566373,35.72,77307.93,16.7,-0.93542,0.00011,3.87782]
[1777140571409,35.72,77308.11,16.7,-0.93551,0.00011,3.87139]
[1777140576444,35.72,77308.02,16.7,-0.93551,0.00011,3.87131]
[1777140581479,35.72,77308.08,16.7,-0.9355,0.00011,3.87204]
[1777140586514,35.72,77308.78,16.7,-0.93541,0.00011,3.87623]
[1777140591548,35.72,77308.84,16.7,-0.9354,0.00011,3.87689]
[1777140596584,35.73,77308.76,16.7,-0.9354,0.00011,3.87675]
[1777140601619,35.73,77308.73,16.7,-0.9354,0.00011,3.87686]
[1777140602626,35.73,77307.4,16.7,-0.93555,0.00011,3.86972]
[1777140606653,35.73,77303.72,16.7,-0.93596,0.00011,3.85011]
[1777140607663,35.73,77301.17,16.7,-0.93625,0.00011,3.83648]
[1777140608668,35.73,77299.88,16.7,-0.9364,0.00011,3.82966]
[1777140610682,35.73,77298.81,16.7,-0.93651,0.00011,3.82418]
[1777140615717,35.73,77298.68,16.7,-0.93651,0.00011,3.82416]
[1777140627802,35.74,77299.81,16.7,-0.93635,0.00011,3.83181]
[1777140633844,35.74,77299.86,16.7,-0.93645,0.00011,3.82506]
[1777140638879,35.74,77299.31,16.7,-0.93649,0.00011,3.82274]
[1777140643914,35.75,77299.26,16.7,-0.93649,0.00011,3.82313]
[1777140648949,35.75,77299.33,16.7,-0.93646,0.00011,3.82415]
[1777140654578,35.75,77299.08,16.7,-0.93648,0.00011,3.82331]
[1777140660027,35.75,77299.16,16.7,-0.93645,0.00011,3.82464]
[1777140662041,35.76,77301.65,16.7,-0.93617,0.00011,3.83826]
[1777140663048,35.76,77305.72,16.7,-0.9357,0.00011,3.8603]
[1777140668087,35.76,77305.96,16.7,-0.93566,0.00011,3.86196]
[1777140673122,35.76,77307.03,16.7,-0.93553,0.00011,3.86807]
[1777140678157,35.76,77308.02,16.7,-0.93541,0.00011,3.87363]
[1777140680171,35.76,77309.04,16.7,-0.9353,0.00012,3.87921]
[1777140681178,35.76,77315.24,16.7,-0.93458,0.00012,3.91284]
[1777140682184,35.76,77317.08,16.7,-0.93437,0.00012,3.92282]
[1777140687219,35.76,77316.53,16.7,-0.93443,0.00012,3.91961]
[1777140689233,35.76,77314.78,16.7,-0.93464,0.00012,3.91003]
[1777140693262,35.76,77312.39,16.7,-0.93503,0.00012,3.88921]
[1777140695276,35.76,77310.37,16.7,-0.93527,0.00012,3.8783]
[1777140702325,35.76,77310.85,16.7,-0.93521,0.00012,3.88106]
[1777140708366,35.76,77311.62,16.7,-0.93512,0.00012,3.88535]
[1777140714409,35.76,77311.63,16.7,-0.93511,0.00012,3.8855]
[1777140718437,35.76,77312.86,16.7,-0.93497,0.00012,3.89221]
[1777140719444,35.76,77314.67,16.7,-0.93476,0.00012,3.90204]
[1777140724479,35.76,77314.28,16.7,-0.93481,0.00012,3.89987]
[1777140729514,35.76,77314.21,16.7,-0.93481,0.00012,3.89947]
[1777140737571,35.76,77314.34,16.7,-0.9348,0.00012,3.90014]
[1777140743613,35.76,77314.54,16.7,-0.93478,0.00012,3.9012]
[1777140748185,35.76,77314.13,16.7,-0.93483,0.00012,3.89896]
[1777140749197,35.76,77314.24,16.7,-0.93481,0.00012,3.89956]
[1777140754697,35.76,77314.37,16.7,-0.93491,0.00012,3.89249]
[1777140755267,35.76,77314.37,16.7,-0.93491,0.00012,3.89249]
[1777140756269,35.76,77314.37,16.7,-0.93491,0.00012,3.89249]
[1777140761745,35.76,77313.87,16.7,-0.93497,0.00012,3.88985]
[1777140764443,35.76,77313.84,16.7,-0.93497,0.00012,3.8897]
[1777140765495,35.76,77313.84,16.7,-0.93497,0.00012,3.88972]
[1777140770809,35.76,77314.0,16.7,-0.93495,0.00012,3.89066]
[1777140771554,35.76,77314.0,16.7,-0.93495,0.00012,3.89066]
[1777140772540,35.76,77313.91,16.7,-0.93496,0.00012,3.89018]
[1777140777591,35.76,77314.06,16.7,-0.93495,0.00012,3.89102]
[1777140787927,35.76,77316.58,16.7,-0.93465,0.00012,3.90481]
[1777140788935,35.76,77319.08,16.7,-0.93436,0.00012,3.91839]
[1777140793971,35.76,77317.93,16.7,-0.9345,0.00012,3.91198]
[1777140796464,35.76,77318.69,16.7,-0.93441,0.00012,3.91609]
[1777140797452,35.76,77318.72,16.7,-0.93441,0.00012,3.91619]
[1777140799004,35.76,77320.26,16.7,-0.93423,0.00012,3.92451]
[1777140801021,35.76,77321.51,16.7,-0.93409,0.00012,3.93122]
[1777140807064,35.76,77321.65,16.7,-0.93408,0.00012,3.93161]
[1777140808423,35.76,77321.65,16.7,-0.93408,0.00012,3.93161]
[1777140809487,35.76,77321.65,16.7,-0.93408,0.00012,3.93148]
[1777140813106,35.76,77317.04,16.7,-0.93474,0.00012,3.89834]
[1777140814113,35.76,77315.23,16.7,-0.93495,0.00012,3.88848]
[1777140816128,35.76,77314.0,16.7,-0.93509,0.00012,3.8818]
[1777140821163,35.76,77313.67,16.7,-0.93513,0.00012,3.88001]
[1777140822170,35.76,77311.41,16.7,-0.93539,0.00012,3.86779]
[1777140825192,35.76,77310.42,16.7,-0.9355,0.00012,3.86251]
[1777140827206,35.76,77309.33,16.7,-0.93563,0.00011,3.85671]
[1777140829220,35.76,77307.15,16.7,-0.93588,0.00011,3.84505]
[1777140834254,35.76,77305.81,16.7,-0.93602,0.00011,3.83821]
[1777140839289,35.76,77305.61,16.7,-0.93603,0.00011,3.83758]
[1777140840297,35.76,77302.93,16.7,-0.93634,0.00011,3.82336]
[1777140847346,35.76,77302.14,16.7,-0.93641,0.00011,3.8199]
[1777140853388,35.77,77302.47,16.7,-0.93636,0.00011,3.82227]
[1777140859431,35.77,77307.76,16.7,-0.93574,0.00011,3.85125]
[1777140860439,35.77,77308.87,16.7,-0.93562,0.00011,3.85727]
[1777140865473,35.77,77309.22,16.7,-0.93557,0.00011,3.85931]
[1777140870509,35.77,77309.33,16.7,-0.93556,0.00011,3.86001]
[1777140878564,35.77,77308.62,16.7,-0.93575,0.00011,3.84866]
[1777140884606,35.77,77308.33,16.7,-0.93578,0.00011,3.84731]
[1777140889643,35.77,77308.79,16.7,-0.93572,0.00011,3.84998]
[1777140894678,35.77,77308.79,16.7,-0.93572,0.00011,3.85016]
[1777140899713,35.77,77308.62,16.7,-0.93573,0.00011,3.84942]
[1777140905754,35.77,77309.48,16.7,-0.93563,0.00011,3.85429]
[1777140917840,35.78,77310.72,16.7,-0.93548,0.00012,3.86127]
[1777140927909,35.78,77310.72,16.7,-0.93548,0.00012,3.86148]
[1777140934959,35.78,77310.65,16.7,-0.9356,0.00011,3.85347]
[1777140943015,35.78,77310.65,16.7,-0.93559,0.00011,3.85374]
[1777140950064,35.78,77310.93,16.7,-0.93556,0.00011,3.85547]
[1777140953221,35.78,77310.93,16.7,-0.93556,0.00011,3.85547]
[1777140954295,35.78,77310.93,16.7,-0.93555,0.00011,3.85557]
[1777140960133,35.78,77310.97,16.7,-0.93554,0.00012,3.856]
[1777140971211,35.78,77311.79,16.7,-0.93544,0.00012,3.86077]
[1777140985309,35.78,77312.55,16.7,-0.93535,0.00012,3.86516]
[1777140991352,35.78,77312.51,16.7,-0.93547,0.00012,3.85727]
[1777140995380,35.78,77310.99,16.7,-0.93564,0.00011,3.84918]
[1777141000414,35.78,77310.84,16.7,-0.93565,0.00011,3.84859]
[1777141003436,35.79,77312.12,16.7,-0.9355,0.00012,3.85563]
[1777141005450,35.79,77315.48,16.7,-0.93511,0.00012,3.87386]
[1777141006457,35.79,77316.82,16.7,-0.93496,0.00012,3.88115]
[1777141012499,35.79,77317.69,16.7,-0.93486,0.00012,3.88588]
[1777141015519,35.79,77318.99,16.7,-0.93471,0.00012,3.89293]
[1777141018541,35.79,77315.88,16.7,-0.93507,0.00012,3.87606]
[1777141019548,35.79,77314.3,16.7,-0.93525,0.00012,3.86753]
[1777141020555,35.79,77312.8,16.7,-0.93542,0.00012,3.85946]
[1777141025590,35.79,77312.24,16.7,-0.93548,0.00012,3.85671]
[1777141030625,35.79,77311.4,16.7,-0.93557,0.00012,3.85252]
[1777141035660,35.79,77310.69,16.7,-0.93564,0.00011,3.84908]
[1777141043716,35.79,77310.81,16.7,-0.93561,0.00011,3.85042]
[1777141049758,35.79,77310.52,16.7,-0.93564,0.00011,3.8494]
[1777141054793,35.8,77311.09,16.7,-0.93568,0.00011,3.84515]
[1777141063856,35.8,77311.03,16.7,-0.93566,0.00011,3.84575]
[1777141072918,35.8,77308.82,16.7,-0.9359,0.00011,3.8348]
[1777141078961,35.81,77308.7,16.7,-0.9359,0.00011,3.83489]
[1777141086010,35.81,77308.75,16.7,-0.93587,0.00011,3.83601]
[1777141091045,35.81,77308.78,16.7,-0.93586,0.00011,3.83677]
[1777141099102,35.82,77308.73,16.7,-0.93584,0.00011,3.83746]
[1777141104137,35.82,77308.64,16.7,-0.93584,0.00011,3.83756]
[1777141109172,35.82,77308.58,16.7,-0.93583,0.00011,3.83782]
[1777141114210,35.82,77308.53,16.7,-0.93594,0.00011,3.83036]
[1777141119246,35.83,77309.03,16.7,-0.93587,0.00011,3.83368]
[1777141124281,35.83,77309.12,16.7,-0.93585,0.00011,3.83476]
[1777141129315,35.83,77308.99,16.7,-0.93585,0.00011,3.83466]
[1777141134352,35.83,77309.05,16.7,-0.93583,0.00011,3.83557]
[1777141137280,35.83,77309.05,16.7,-0.93583,0.00011,3.83557]
[1777141138274,35.84,77308.92,16.7,-0.93584,0.00011,3.83523]
[1777141146115,35.84,77309.55,16.7,-0.93575,0.00011,3.83919]
[1777141151470,35.84,77309.09,16.7,-0.93579,0.00011,3.83771]
[1777141156506,35.84,77309.25,16.7,-0.93576,0.00011,3.83913]
[1777141161541,35.85,77310.5,16.7,-0.9356,0.00011,3.8464]
[1777141168590,35.85,77309.93,16.7,-0.93565,0.00011,3.84406]
[1777141173625,35.85,77310.11,16.7,-0.93574,0.00011,3.83775]
[1777141178660,35.85,77310.15,16.7,-0.93572,0.00011,3.83865]
[1777141184702,35.86,77309.92,16.7,-0.93573,0.00011,3.83808]
[1777141189737,35.86,77309.65,16.7,-0.93575,0.00011,3.83719]
[1777141195780,35.86,77309.89,16.7,-0.9357,0.00011,3.83915]
[1777141201822,35.86,77310.33,16.7,-0.93564,0.00011,3.84217]
[1777141206857,35.87,77310.38,16.7,-0.93562,0.00011,3.84297]
[1777141211892,35.87,77310.4,16.7,-0.93561,0.00011,3.84359]
[1777141213906,35.87,77309.21,16.7,-0.93574,0.00011,3.8374]
[1777141214912,35.87,77310.14,16.7,-0.93563,0.00011,3.84252]
[1777141218761,35.87,77310.03,16.7,-0.93564,0.00011,3.84224]
[1777141219798,35.87,77310.17,16.7,-0.93562,0.00011,3.8431]
[1777141224983,35.87,77310.08,16.7,-0.93562,0.00011,3.84321]
[1777141230019,35.88,77309.96,16.7,-0.93562,0.00011,3.84302]
[1777141235054,35.88,77309.96,16.7,-0.93573,0.00011,3.83565]
[1777141240097,35.88,77310.16,16.7,-0.9357,0.00011,3.83718]
[1777141250167,35.88,77310.13,16.7,-0.93568,0.00011,3.83783]
[1777141256208,35.88,77310.03,16.7,-0.93568,0.00011,3.83775]
[1777141261244,35.89,77310.19,16.7,-0.93566,0.00011,3.83897]
[1777141262251,35.89,77308.58,16.7,-0.93584,0.00011,3.83039]
[1777141263257,35.89,77298.8,16.7,-0.93695,0.00011,3.77817]
[1777141264265,35.89,77296.41,16.7,-0.93722,0.00011,3.76561]
[1777141265272,35.89,77293.09,16.7,-0.93759,0.00011,3.74817]
[1777141266279,35.89,77290.81,16.7,-0.93784,0.00011,3.7363]
[1777141273328,35.89,77290.3,16.7,-0.93786,0.00011,3.73519]
[1777141275342,35.9,77287.09,16.7,-0.93821,0.00011,3.71868]
[1777141279370,35.9,77285.8,16.7,-0.93833,0.00011,3.71288]
[1777141281383,35.9,77288.05,16.7,-0.93807,0.00011,3.72526]
[1777141282391,35.9,77289.91,16.7,-0.93786,0.00011,3.73532]
[1777141283397,35.9,77290.84,16.7,-0.93775,0.00011,3.74046]
[1777141284404,35.9,77293.81,16.7,-0.93741,0.00011,3.75641]
[1777141285412,35.91,77295.71,16.7,-0.9372,0.00011,3.76669]
[1777141286419,35.91,77296.75,16.7,-0.93708,0.00011,3.77238]
[1777141288433,35.91,77298.69,16.7,-0.93685,0.00011,3.78303]
[1777141290447,35.91,77301.91,16.7,-0.93648,0.00011,3.80049]
[1777141291453,35.91,77303.02,16.7,-0.93647,0.00011,3.79876]
[1777141292461,35.91,77305.35,16.7,-0.9362,0.00011,3.81133]
[1777141298503,35.91,77305.71,16.7,-0.93614,0.00011,3.81385]
[1777141301524,35.91,77306.74,16.7,-0.93602,0.00011,3.81967]
[1777141309580,35.92,77307.4,16.7,-0.93593,0.00011,3.82396]
[1777141316629,35.92,77308.24,16.7,-0.93582,0.00011,3.82915]
[1777141328713,35.92,77308.4,16.7,-0.93578,0.00011,3.83103]
[1777141331735,35.92,77311.4,16.7,-0.93543,0.00012,3.84738]
[1777141332741,35.92,77314.84,16.7,-0.93503,0.00012,3.86598]
[1777141337777,35.92,77314.95,16.7,-0.93501,0.00012,3.8667]
[1777141342811,35.93,77315.54,16.7,-0.93494,0.00012,3.86994]
[1777141347847,35.93,77315.48,16.7,-0.93495,0.00012,3.86962]
[1777141349861,35.93,77314.31,16.7,-0.93509,0.00012,3.8633]
[1777141351875,35.93,77308.27,16.7,-0.9359,0.00011,3.82302]
[1777141352882,35.93,77306.32,16.7,-0.93612,0.00011,3.81264]
[1777141358929,35.93,77307.2,16.7,-0.93601,0.00011,3.8178]
[1777141364970,35.93,77308.11,16.7,-0.9359,0.00011,3.82306]
[1777141370007,35.93,77308.16,16.7,-0.93589,0.00011,3.82356]
[1777141382090,35.93,77308.5,16.7,-0.93584,0.00011,3.82591]
[1777141388133,35.93,77308.65,16.7,-0.93582,0.00011,3.82692]
[1777141392513,35.93,77308.46,16.7,-0.93583,0.00011,3.82603]
[1777141393523,35.93,77308.82,16.7,-0.93579,0.00011,3.82799]
[1777141397195,35.93,77312.55,16.7,-0.93536,0.00012,3.84813]
[1777141402231,35.93,77312.89,16.7,-0.93532,0.00012,3.84993]
[1777141408276,35.93,77313.05,16.7,-0.93531,0.00012,3.85075]
[1777141411160,35.93,77313.05,16.7,-0.93531,0.00012,3.85075]
[1777141412158,35.93,77313.05,16.7,-0.93542,0.00012,3.8429]
[1777141422376,35.93,77313.17,16.7,-0.93541,0.00012,3.84361]
[1777141424744,35.93,77313.25,16.7,-0.9354,0.00012,3.84405]
[1777141425736,35.93,77313.25,16.7,-0.9354,0.00012,3.84405]
[1777141431782,35.93,77313.49,16.7,-0.93537,0.00012,3.84536]
[1777141432762,35.93,77313.49,16.7,-0.93537,0.00012,3.84537]
[1777141438488,35.93,77313.49,16.7,-0.93537,0.00012,3.84541]
[1777141443523,35.93,77313.27,16.7,-0.9354,0.00012,3.84425]
[1777141445980,35.93,77313.58,16.7,-0.93536,0.00012,3.84592]
[1777141446987,35.93,77313.61,16.7,-0.93536,0.00012,3.84609]
[1777141454600,35.93,77317.04,16.7,-0.93496,0.00012,3.8646]
[1777141455607,35.93,77319.33,16.7,-0.93469,0.00012,3.87694]
[1777141461345,35.93,77319.97,16.7,-0.93462,0.00012,3.88023]
[1777141462348,35.93,77319.82,16.7,-0.93464,0.00012,3.87933]
[1777141463663,35.93,77322.5,16.7,-0.93433,0.00012,3.89375]
[1777141469304,35.93,77322.17,16.7,-0.93438,0.00012,3.89171]
[1777141470295,35.93,77322.17,16.7,-0.93438,0.00012,3.89159]
[1777141472024,35.93,77321.93,16.7,-0.93441,0.00012,3.89024]
[1777141472125,35.93,77317.48,16.7,-0.93505,0.00012,3.85827]
[1777141472727,35.93,77312.29,16.7,-0.93564,0.00012,3.83034]
[1777141473734,35.93,77308.12,16.7,-0.93612,0.00011,3.80803]
[1777141475473,35.93,77308.12,16.7,-0.93612,0.00011,3.80803]
[1777141475546,35.93,77309.65,16.7,-0.93594,0.00011,3.81637]
[1777141476755,35.93,77296.91,16.7,-0.93739,0.00011,3.74852]
[1777141477762,35.93,77296.55,16.7,-0.93744,0.00011,3.74632]
[1777141478769,35.93,77295.6,16.7,-0.93755,0.00011,3.74099]
[1777141481789,35.93,77299.46,16.7,-0.9371,0.00011,3.76203]
[1777141482796,35.93,77300.97,16.7,-0.93693,0.00011,3.77025]
[1777141486825,35.93,77302.46,16.7,-0.93675,0.00011,3.77876]
[1777141488840,35.94,77304.44,16.7,-0.93652,0.00011,3.78959]
[1777141490854,35.94,77307.09,16.7,-0.93621,0.00011,3.80399]
[1777141491860,35.94,77308.74,16.7,-0.93602,0.00011,3.81294]
[1777141493875,35.94,77310.48,16.7,-0.93581,0.00011,3.82245]
[1777141494882,35.94,77312.05,16.7,-0.93563,0.00012,3.83096]
[1777141500924,35.93,77310.47,16.7,-0.93587,0.00011,3.82005]
[1777141507973,35.93,77310.95,16.7,-0.9358,0.00011,3.82309]
[1777141510993,35.93,77312.9,16.7,-0.93558,0.00012,3.83331]
[1777141514486,35.92,77318.57,16.7,-0.93495,0.00012,3.86255]
[1777141515022,35.92,77320.0,16.7,-0.9348,0.00012,3.8698]
[1777141522071,35.91,77320.29,16.7,-0.93484,0.00012,3.868]
[1777141528112,35.9,77320.64,16.7,-0.93486,0.00012,3.86703]
[1777141529120,35.9,77319.31,16.7,-0.93502,0.00012,3.85937]
[1777141532141,35.89,77319.94,16.7,-0.9351,0.00012,3.85353]
[1777141537175,35.89,77319.81,16.7,-0.93512,0.00012,3.85241]
[1777141542211,35.89,77320.07,16.7,-0.93509,0.00012,3.85387]
[1777141547245,35.89,77319.9,16.7,-0.93511,0.00012,3.85299]
[1777141552281,35.89,77319.49,16.7,-0.93516,0.00012,3.85082]
[1777141558323,35.89,77319.81,16.7,-0.93512,0.00012,3.85259]
[1777141563358,35.89,77319.02,16.7,-0.93521,0.00012,3.84836]
[1777141569400,35.89,77319.65,16.7,-0.93514,0.00012,3.8518]
[1777141574434,35.89,77319.76,16.7,-0.93512,0.00012,3.85242]
[1777141581483,35.89,77319.89,16.7,-0.93511,0.00012,3.85315]
[1777141586519,35.89,77320.93,16.7,-0.93499,0.00012,3.85877]
[1777141591553,35.89,77321.64,16.7,-0.93502,0.00012,3.8547]
[1777141592560,35.89,77320.4,16.7,-0.93517,0.00012,3.84801]
[1777141596589,35.89,77321.45,16.7,-0.93505,0.00012,3.8537]
[1777141598079,35.89,77321.31,16.7,-0.93506,0.00012,3.85294]
[1777141599077,35.89,77321.31,16.7,-0.93506,0.00012,3.85294]
[1777141599970,35.89,77321.31,16.7,-0.93506,0.00012,3.85295]
[1777141602362,35.89,77321.31,16.7,-0.93506,0.00012,3.85295]
[1777141611695,35.87,77321.32,16.7,-0.93515,0.00012,3.84882]
[1777141617089,35.87,77321.47,16.7,-0.93513,0.00012,3.84967]
[1777141626801,35.87,77322.24,16.7,-0.93508,0.00012,3.85204]
[1777141628016,35.87,77322.24,16.7,-0.93508,0.00012,3.85204]
[1777141629076,35.86,77322.24,16.7,-0.93509,0.00012,3.85158]
[1777141636906,35.85,77322.8,16.7,-0.93509,0.00012,3.85184]
[1777141637162,35.85,77322.8,16.7,-0.93509,0.00012,3.85184]
[1777141638264,35.85,77322.8,16.7,-0.93513,0.00012,3.85001]
[1777141643920,35.83,77323.19,16.7,-0.93514,0.00012,3.8494]
[1777141645934,35.83,77327.28,16.7,-0.93468,0.00012,3.87062]
[1777141651976,35.82,77327.33,16.7,-0.93486,0.00012,3.86014]
[1777141657013,35.81,77327.11,16.7,-0.93494,0.00012,3.85664]
[1777141662048,35.8,77327.61,16.7,-0.93493,0.00012,3.85707]
[1777141666077,35.79,77328.59,16.7,-0.93485,0.00012,3.86056]
[1777141669098,35.79,77329.75,16.7,-0.93475,0.00012,3.86548]
[1777141674133,35.78,77329.55,16.7,-0.93482,0.00012,3.8621]
[1777141679167,35.77,77330.14,16.7,-0.93481,0.00012,3.86256]
[1777141684203,35.76,77330.52,16.7,-0.93482,0.00012,3.86237]
[1777141686216,35.76,77331.82,16.7,-0.93468,0.00012,3.86852]
[1777141692259,35.74,77332.12,16.7,-0.93471,0.00012,3.86741]
[1777141699308,35.73,77331.92,16.7,-0.9348,0.00012,3.86319]
[1777141700242,35.73,77331.92,16.7,-0.9348,0.00012,3.86319]
[1777141701297,35.73,77332.04,16.7,-0.9348,0.00012,3.86339]
[1777141701528,35.73,77332.04,16.7,-0.9348,0.00012,3.86339]
[1777141701629,35.73,77332.04,16.7,-0.9348,0.00012,3.86295]
[1777141707328,35.72,77332.05,16.7,-0.93485,0.00012,3.86081]
[1777141708322,35.72,77332.05,16.7,-0.93486,0.00012,3.86038]
[1777141710390,35.71,77330.97,16.7,-0.93502,0.00012,3.85322]
[1777141714419,35.71,77329.78,16.7,-0.93531,0.00012,3.83728]
[1777141719453,35.7,77329.6,16.7,-0.93537,0.00012,3.83432]
[1777141724487,35.69,77330.09,16.7,-0.93536,0.00012,3.835]
[1777141728516,35.68,77331.27,16.7,-0.93526,0.00012,3.83983]
[1777141729523,35.68,77332.17,16.7,-0.93516,0.00012,3.84431]
[1777141730530,35.68,77333.12,16.7,-0.93506,0.00012,3.84905]
[1777141731537,35.68,77334.05,16.7,-0.93496,0.00012,3.85369]
[1777141732544,35.68,77337.15,16.7,-0.9346,0.00012,3.87013]
[1777141733551,35.68,77338.11,16.7,-0.9345,0.00012,3.87491]
[1777141737579,35.67,77335.96,16.7,-0.93479,0.00012,3.86141]
[1777141738586,35.67,77334.52,16.7,-0.93497,0.00012,3.85316]
[1777141739593,35.66,77333.28,16.7,-0.93512,0.00012,3.84601]
[1777141744628,35.66,77333.59,16.7,-0.93513,0.00012,3.84567]
[1777141749662,35.65,77333.61,16.7,-0.93517,0.00012,3.84379]
[1777141753691,35.64,77332.66,16.7,-0.93532,0.00012,3.83705]
[1777141754697,35.64,77331.2,16.7,-0.9355,0.00012,3.82874]
[1777141758725,35.63,77332.15,16.7,-0.93542,0.00012,3.83239]
[1777141763761,35.63,77332.57,16.7,-0.93541,0.00012,3.83277]
[1777141765775,35.62,77334.18,16.7,-0.93524,0.00012,3.84074]
[1777141773831,35.61,77333.95,16.7,-0.93545,0.00012,3.82856]
[1777141777859,35.61,77342.13,16.7,-0.93452,0.00012,3.87158]
[1777141778866,35.6,77344.61,16.7,-0.93424,0.00012,3.8847]
[1777141779873,35.6,77346.56,16.7,-0.93402,0.00012,3.89492]
[1777141784908,35.59,77347.04,16.7,-0.93401,0.00012,3.89521]
[1777141789943,35.58,77345.92,16.7,-0.9342,0.00012,3.88677]
[1777141790950,35.58,77347.22,16.7,-0.93405,0.00012,3.89344]
[1777141795984,35.57,77348.31,16.7,-0.93397,0.00012,3.89714]
[1777141797999,35.57,77344.29,16.7,-0.93447,0.00012,3.87421]
[1777141802028,35.56,77345.71,16.7,-0.93434,0.00012,3.88027]
[1777141807064,35.55,77346.16,16.7,-0.93433,0.00012,3.88058]
[1777141808071,35.55,77348.04,16.7,-0.93412,0.00012,3.89044]
[1777141813106,35.54,77350.62,16.7,-0.93386,0.00012,3.90237]
[1777141818141,35.53,77351.28,16.7,-0.93383,0.00012,3.90367]
[1777141828211,35.52,77351.3,16.7,-0.93393,0.00012,3.8992]
[1777141829218,35.51,77350.09,16.7,-0.93408,0.00012,3.89211]
[1777141830225,35.51,77347.73,16.7,-0.93437,0.00012,3.87871]
[1777141836267,35.5,77347.83,16.7,-0.93454,0.00012,3.86889]
[1777141843316,35.49,77347.93,16.7,-0.93459,0.00012,3.86663]
[1777141846337,35.49,77351.1,16.7,-0.93424,0.00012,3.8828]
[1777141847344,35.48,77352.55,16.7,-0.93408,0.00012,3.88994]
[1777141849358,35.48,77354.35,16.7,-0.93388,0.00012,3.8994]
[1777141850368,35.48,77355.8,16.7,-0.93371,0.00012,3.90694]
[1777141851372,35.48,77357.75,16.7,-0.93349,0.00012,3.91724]
[1777141855400,35.47,77359.02,16.7,-0.93339,0.00012,3.9219]
[1777141857414,35.46,77360.14,16.7,-0.93328,0.00012,3.92713]
[1777141859943,35.46,77359.9,16.7,-0.93332,0.00012,3.92532]
[1777141860435,35.46,77369.89,16.7,-0.93212,0.00012,3.98025]
[1777141861441,35.46,77365.02,16.7,-0.93273,0.00012,3.95214]
[1777141862449,35.45,77361.0,16.7,-0.93323,0.00012,3.92936]
[1777141867487,35.44,77360.2,16.7,-0.93338,0.00012,3.92253]
[1777141872522,35.44,77360.98,16.7,-0.93334,0.00012,3.92444]
[1777141877558,35.43,77360.49,16.7,-0.93345,0.00012,3.91932]
[1777141882593,35.42,77360.0,16.7,-0.93356,0.00012,3.91423]
[1777141888635,35.41,77359.18,16.7,-0.93372,0.00012,3.90688]
[1777141892663,35.4,77360.32,16.7,-0.93374,0.00012,3.90337]
[1777141897698,35.39,77360.1,16.7,-0.93382,0.00012,3.89988]
[1777141898705,35.39,77358.92,16.7,-0.93397,0.00012,3.89292]
[1777141901726,35.38,77360.11,16.7,-0.93386,0.00012,3.89816]
[1777141903785,35.38,77359.95,16.7,-0.93389,0.00012,3.89683]
[1777141904439,35.38,77359.91,16.7,-0.9339,0.00012,3.89616]
[1777141904747,35.38,77385.76,16.7,-0.93076,0.00012,4.03975]
[1777141905754,35.37,77394.77,16.7,-0.92965,0.00013,4.08997]
[1777141906761,35.37,77395.92,16.7,-0.92952,0.00013,4.09574]
[1777141907828,35.37,77395.92,16.7,-0.92952,0.00013,4.09574]
[1777141910790,35.36,77394.52,16.7,-0.92976,0.00013,4.08527]
[1777141911797,35.36,77389.67,16.7,-0.93038,0.00012,4.05712]
[1777141913811,35.35,77388.56,16.7,-0.93055,0.00012,4.04948]
[1777141918846,35.34,77388.35,16.7,-0.93065,0.00012,4.04494]
[1777141923571,35.33,77389.36,16.7,-0.93058,0.00012,4.04797]
[1777141923881,35.33,77393.97,16.7,-0.93002,0.00013,4.07335]
[1777141924888,35.32,77396.28,16.7,-0.92975,0.00013,4.08574]
[1777141927316,35.32,77396.83,16.7,-0.92971,0.00013,4.08741]
[1777141927909,35.31,77398.37,16.7,-0.92953,0.00013,4.09542]
[1777141932943,35.3,77397.75,16.7,-0.92969,0.00013,4.08824]
[1777141937979,35.29,77396.78,16.7,-0.9299,0.00013,4.0791]
[1777141939993,35.28,77394.8,16.7,-0.93018,0.00013,4.06644]
[1777141941000,35.28,77393.46,16.7,-0.93036,0.00012,4.05816]
[1777141942007,35.27,77392.3,16.7,-0.93052,0.00012,4.05091]
[1777141945028,35.27,77391.06,16.7,-0.93072,0.00012,4.04186]
[1777141947043,35.26,77389.85,16.7,-0.9309,0.00012,4.0337]
[1777141953085,35.25,77389.58,16.7,-0.93114,0.00012,4.02025]
[1777141958120,35.23,77389.73,16.7,-0.9312,0.00012,4.0179]
[1777141963275,35.22,77388.83,16.7,-0.93136,0.00012,4.0103]
[1777141969197,35.21,77390.9,16.7,-0.9312,0.00012,4.01761]
[1777141970204,35.2,77392.27,16.7,-0.93105,0.00012,4.0247]
[1777141977253,35.19,77392.53,16.7,-0.93112,0.00012,4.02165]
[1777141988330,35.16,77392.01,16.7,-0.93134,0.00012,4.01176]
[1777141992358,35.15,77388.65,16.7,-0.93178,0.00012,3.99174]
[1777141997392,35.14,77389.78,16.7,-0.9317,0.00012,3.99511]
[1777142005449,35.12,77390.16,16.7,-0.93176,0.00012,3.99247]
[1777142011490,35.12,77390.16,16.7,-0.9319,0.00012,3.98375]
[1777142017196,35.12,77389.6,16.7,-0.93198,0.00012,3.98017]
[1777142018186,35.12,77389.6,16.7,-0.93198,0.00012,3.97997]
[1777142018226,35.12,77389.6,16.7,-0.93198,0.00012,3.97987]
[1777142019524,35.12,77389.6,16.7,-0.93198,0.00012,3.97987]
[1777142026596,35.11,77389.45,16.7,-0.93202,0.00012,3.97816]
[1777142032638,35.11,77389.41,16.7,-0.93204,0.00012,3.97737]
[1777142036666,35.11,77387.51,16.7,-0.93229,0.00012,3.96585]
[1777142038679,35.11,77386.56,16.7,-0.93243,0.00012,3.95943]
[1777142043714,35.09,77387.21,16.7,-0.93241,0.00012,3.96038]
[1777142048749,35.08,77387.05,16.7,-0.93249,0.00012,3.9568]
[1777142053785,35.08,77386.57,16.7,-0.93259,0.00012,3.9524]
[1777142054792,35.08,77381.19,16.7,-0.93325,0.00012,3.92222]
[1777142055798,35.08,77382.12,16.7,-0.93314,0.00012,3.92694]
[1777142059826,35.07,77381.03,16.7,-0.93332,0.00012,3.91891]
[1777142064862,35.06,77380.99,16.7,-0.93338,0.00012,3.91631]
[1777142069897,35.05,77380.75,16.7,-0.93346,0.00012,3.9126]
[1777142075938,35.04,77380.82,16.7,-0.93363,0.00012,3.90222]
[1777142080974,35.03,77385.46,16.7,-0.93312,0.00012,3.92587]
[1777142086009,35.02,77384.94,16.7,-0.93324,0.00012,3.9205]
[1777142091044,35.01,77384.44,16.7,-0.93335,0.00012,3.9153]
[1777142097086,35.0,77384.64,16.7,-0.93339,0.00012,3.91359]
[1777142098092,35.0,77385.73,16.7,-0.93326,0.00012,3.91922]
[1777142099100,34.99,77387.07,16.7,-0.93311,0.00012,3.92625]
[1777142103128,34.99,77386.11,16.7,-0.93327,0.00012,3.91891]
[1777142105141,34.98,77387.54,16.7,-0.93312,0.00012,3.92597]
[1777142110177,34.97,77387.99,16.7,-0.93312,0.00012,3.92608]
[1777142117226,34.96,77388.71,16.7,-0.9331,0.00012,3.92674]
[1777142118232,34.96,77386.94,16.7,-0.93333,0.00012,3.91633]
[1777142123268,34.95,77387.62,16.7,-0.9333,0.00012,3.91783]
[1777142129190,34.94,77388.03,16.7,-0.93329,0.00012,3.91826]
[1777142138373,34.92,77387.59,16.7,-0.93357,0.00012,3.90283]
[1777142144813,34.92,77387.62,16.7,-0.93361,0.00012,3.90124]
[1777142145820,34.91,77387.66,16.7,-0.93363,0.00012,3.90015]
[1777142152473,34.9,77387.58,16.7,-0.93371,0.00012,3.89667]
[1777142154487,34.9,77390.85,16.7,-0.93333,0.00012,3.91414]
[1777142155494,34.89,77392.45,16.7,-0.93314,0.00012,3.9227]
[1777142164204,34.89,77392.83,16.7,-0.93313,0.00012,3.92344]
[1777142165298,34.88,77392.83,16.7,-0.93319,0.00012,3.92064]
[1777142171607,34.86,77393.11,16.7,-0.93322,0.00012,3.91899]
[1777142175676,34.86,77393.08,16.7,-0.93326,0.00012,3.91745]
[1777142176674,34.86,77392.75,16.7,-0.93332,0.00012,3.91469]
[1777142183690,34.84,77393.13,16.7,-0.93335,0.00012,3.91324]
[1777142188726,34.83,77393.38,16.7,-0.93337,0.00012,3.91241]
[1777142192754,34.83,77394.18,16.7,-0.93343,0.00012,3.90718]
[1777142193761,34.82,77395.41,16.7,-0.93329,0.00012,3.91366]
[1777142198796,34.82,77396.19,16.7,-0.93324,0.00012,3.9158]
[1777142199803,34.81,77398.79,16.7,-0.93293,0.00012,3.93]
[1777142203831,34.81,77401.19,16.7,-0.93268,0.00012,3.94168]
[1777142206852,34.8,77403.44,16.7,-0.93243,0.00012,3.95293]
[1777142208866,34.8,77404.52,16.7,-0.93232,0.00012,3.95805]
[1777142211887,34.79,77406.94,16.7,-0.93205,0.00012,3.97027]
[1777142212894,34.79,77410.0,16.7,-0.93168,0.00013,3.98713]
[1777142214908,34.78,77411.19,16.7,-0.93156,0.00013,3.99281]
[1777142219942,34.77,77411.97,16.7,-0.93152,0.00013,3.9945]
[1777142223973,34.77,77407.95,16.7,-0.93207,0.00012,3.96944]
[1777142224981,34.76,77402.11,16.7,-0.93281,0.00012,3.93584]
[1777142230016,34.75,77400.68,16.7,-0.93304,0.00012,3.92545]
[1777142231023,34.75,77399.58,16.7,-0.93318,0.00012,3.91881]
[1777142234044,34.75,77397.87,16.7,-0.93342,0.00012,3.90789]
[1777142235051,34.75,77396.23,16.7,-0.93363,0.00012,3.89825]
[1777142236058,34.74,77394.82,16.7,-0.93381,0.00012,3.88992]
[1777142243107,34.73,77394.79,16.7,-0.93387,0.00012,3.8871]
[1777142248142,34.73,77394.85,16.7,-0.93391,0.00012,3.88556]
[1777142253942,34.73,77394.78,16.7,-0.93392,0.00012,3.88479]
[1777142259219,34.71,77394.61,16.7,-0.93415,0.00012,3.87224]
[1777142261233,34.71,77391.02,16.7,-0.9346,0.00012,3.85142]
[1777142265261,34.7,77389.43,16.7,-0.93482,0.00012,3.84127]
[1777142270296,34.7,77389.26,16.7,-0.93487,0.00012,3.8388]
[1777142273321,34.69,77380.8,16.7,-0.93591,0.00012,3.79081]
[1777142274327,34.69,77377.86,16.7,-0.93627,0.00012,3.77429]
[1777142275334,34.69,77376.46,16.7,-0.93644,0.00012,3.76635]
[1777142280369,34.69,77376.58,16.7,-0.93644,0.00012,3.76612]
[1777142286411,34.68,77376.65,16.7,-0.93646,0.00012,3.76544]
[1777142287418,34.68,77380.14,16.7,-0.93605,0.00012,3.78459]
[1777142289432,34.68,77381.81,16.7,-0.93585,0.00012,3.79345]
[1777142295476,34.68,77382.4,16.7,-0.93581,0.00012,3.79546]
[1777142300509,34.67,77383.1,16.7,-0.93575,0.00012,3.79831]
[1777142305544,34.67,77382.57,16.7,-0.93584,0.00012,3.79433]
[1777142310579,34.67,77382.36,16.7,-0.93588,0.00012,3.79219]
[1777142315613,34.66,77382.66,16.7,-0.93599,0.00012,3.78507]
[1777142329711,34.65,77382.37,16.7,-0.93607,0.00012,3.78104]
[1777142334748,34.65,77382.19,16.7,-0.93611,0.00012,3.77922]
[1777142340790,34.65,77382.53,16.7,-0.93609,0.00012,3.78014]
[1777142342803,34.64,77381.36,16.7,-0.93624,0.00012,3.77333]
[1777142347839,34.64,77381.86,16.7,-0.9362,0.00012,3.77533]
[1777142349852,34.64,77380.66,16.7,-0.93635,0.00012,3.76821]
[1777142350860,34.64,77378.89,16.7,-0.93656,0.00012,3.75827]
[1777142352873,34.64,77377.36,16.7,-0.93675,0.00012,3.74957]
[1777142356902,34.64,77376.02,16.7,-0.93692,0.00012,3.74172]
[1777142357909,34.64,77377.0,16.7,-0.93681,0.00012,3.74703]
[1777142363951,34.63,77377.7,16.7,-0.93674,0.00012,3.75021]
[1777142369992,34.63,77377.35,16.7,-0.93679,0.00012,3.74759]
[1777142378049,34.63,77377.01,16.7,-0.93697,0.00012,3.73706]
[1777142383083,34.63,77377.14,16.7,-0.93697,0.00012,3.73729]
[1777142387112,34.62,77376.07,16.7,-0.9371,0.00012,3.73099]
[1777142391140,34.62,77374.27,16.7,-0.93732,0.00012,3.72069]
[1777142393154,34.62,77373.16,16.7,-0.93746,0.00012,3.71444]
[1777142398188,34.62,77372.4,16.7,-0.93755,0.00012,3.70993]
[1777142406245,34.62,77373.46,16.7,-0.93744,0.00012,3.71523]
[1777142414329,34.62,77373.72,16.7,-0.93742,0.00012,3.71607]
[1777142417350,34.61,77375.2,16.7,-0.93725,0.00012,3.72399]
[1777142429434,34.61,77376.0,16.7,-0.93718,0.00012,3.72728]
[1777142441518,34.61,77375.96,16.7,-0.93733,0.00012,3.71824]
[1777142451588,34.6,77375.96,16.7,-0.93734,0.00012,3.71747]
[1777142458637,34.6,77377.72,16.7,-0.93715,0.00012,3.72664]
[1777142463672,34.6,77375.87,16.7,-0.93738,0.00012,3.71598]
[1777142464678,34.6,77373.7,16.7,-0.93763,0.00012,3.70397]
[1777142467699,34.6,77372.11,16.7,-0.93782,0.00012,3.69508]
[1777142469716,34.6,77370.88,16.7,-0.93797,0.00012,3.68825]
[1777142474748,34.6,77369.96,16.7,-0.93808,0.00012,3.68306]
[1777142479784,34.6,77370.35,16.7,-0.93804,0.00012,3.68506]
[1777142484818,34.6,77370.34,16.7,-0.93804,0.00012,3.68486]
[1777142486833,34.6,77371.79,16.7,-0.93787,0.00012,3.69274]
[1777142491867,34.6,77371.44,16.7,-0.93804,0.00012,3.68279]
[1777142495895,34.6,77369.89,16.7,-0.93822,0.00012,3.67417]
[1777142497910,34.59,77370.93,16.7,-0.9381,0.00012,3.67982]
[1777142501931,34.59,77371.01,16.7,-0.93809,0.00012,3.68018]
[1777142502974,34.59,77371.01,16.7,-0.93809,0.00012,3.68016]
[1777142505576,34.59,77371.02,16.7,-0.93809,0.00012,3.68015]
[1777142506597,34.59,77370.61,16.7,-0.93814,0.00012,3.67788]
[1777142514059,34.59,77371.24,16.7,-0.93807,0.00012,3.68105]
[1777142519093,34.59,77371.37,16.7,-0.93806,0.00012,3.6816]
[1777142520085,34.59,77371.37,16.7,-0.93806,0.00012,3.6816]
[1777142521070,34.59,77371.37,16.7,-0.93806,0.00012,3.68157]
[1777142529176,34.59,77371.21,16.7,-0.93809,0.00012,3.6804]
[1777142534211,34.59,77370.84,16.7,-0.93814,0.00012,3.67822]
[1777142539246,34.59,77370.82,16.7,-0.93814,0.00012,3.67797]
[1777142545289,34.59,77370.82,16.7,-0.93814,0.00012,3.6778]
[1777142551330,34.59,77371.19,16.7,-0.93822,0.00012,3.67183]
[1777142558378,34.59,77371.18,16.7,-0.93823,0.00012,3.67164]
[1777142563413,34.59,77370.53,16.7,-0.93831,0.00012,3.66798]
[1777142564420,34.59,77369.62,16.7,-0.93841,0.00012,3.66299]
[1777142568450,34.59,77368.73,16.7,-0.93852,0.00012,3.65812]
[1777142569457,34.59,77365.7,16.7,-0.93887,0.00012,3.6416]
[1777142570464,34.59,77361.9,16.7,-0.93931,0.00012,3.62095]
[1777142574492,34.59,77363.14,16.7,-0.93916,0.00012,3.62789]
[1777142579527,34.59,77362.95,16.7,-0.93918,0.00012,3.62707]
[1777142584561,34.59,77362.62,16.7,-0.93921,0.00012,3.62548]
[1777142587583,34.59,77361.67,16.7,-0.93932,0.00012,3.62045]
[1777142588590,34.59,77358.7,16.7,-0.93966,0.00011,3.60439]
[1777142589597,34.59,77357.29,16.7,-0.93982,0.00011,3.59683]
[1777142594632,34.59,77357.29,16.7,-0.93981,0.00011,3.59723]
[1777142596660,34.59,77358.17,16.7,-0.93971,0.00011,3.60215]
[1777142603709,34.6,77357.93,16.7,-0.93972,0.00011,3.60132]
[1777142605548,34.6,77357.93,16.7,-0.93972,0.00011,3.60132]
[1777142609754,34.6,77358.19,16.7,-0.93969,0.00011,3.60304]
[1777142609770,34.6,77357.94,16.7,-0.93971,0.00011,3.60175]
[1777142615793,34.6,77357.43,16.7,-0.93988,0.00011,3.5916]
[1777142620828,34.6,77357.46,16.7,-0.93987,0.00011,3.5921]
[1777142625863,34.6,77357.46,16.7,-0.93987,0.00011,3.59245]
[1777142633427,34.6,77357.47,16.7,-0.93986,0.00011,3.59277]
[1777142640970,34.6,77357.48,16.7,-0.93984,0.00011,3.59352]
[1777142650032,34.61,77357.43,16.7,-0.93984,0.00011,3.59378]
[1777142657082,34.61,77357.54,16.7,-0.93982,0.00011,3.59479]
[1777142665138,34.61,77357.44,16.7,-0.93982,0.00011,3.5947]
[1777142669108,34.61,77357.97,16.7,-0.93976,0.00011,3.59762]
[1777142669210,34.61,77356.01,16.7,-0.93998,0.00011,3.58724]
[1777142670172,34.61,77354.31,16.7,-0.94017,0.00011,3.57807]
[1777142679236,34.61,77354.05,16.7,-0.9403,0.00011,3.56989]
[1777142683263,34.62,77347.88,16.7,-0.94099,0.00011,3.53717]
[1777142684271,34.62,77345.74,16.7,-0.94122,0.00011,3.52587]
[1777142689306,34.62,77344.63,16.7,-0.94133,0.00011,3.52086]
[1777142691320,34.62,77343.31,16.7,-0.94147,0.00011,3.5142]
[1777142692327,34.62,77340.53,16.7,-0.94178,0.00011,3.4996]
[1777142693334,34.62,77337.42,16.7,-0.94212,0.00011,3.4833]
[1777142698369,34.63,77337.16,16.7,-0.94212,0.00011,3.48319]
[1777142700382,34.63,77335.53,16.7,-0.94229,0.00011,3.47506]
[1777142701390,34.63,77334.1,16.7,-0.94244,0.00011,3.46776]
[1777142706424,34.64,77334.03,16.7,-0.94242,0.00011,3.46879]
[1777142709446,34.64,77339.34,16.7,-0.94181,0.00011,3.49778]
[1777142710453,34.64,77343.97,16.7,-0.94129,0.00011,3.52268]
[1777142712467,34.64,77345.4,16.7,-0.94112,0.00011,3.53071]
[1777142713474,34.64,77346.74,16.7,-0.94097,0.00011,3.53806]
[1777142718509,34.65,77346.74,16.7,-0.94095,0.00011,3.53892]
[1777142719515,34.65,77349.01,16.7,-0.94069,0.00011,3.55125]
[1777142721530,34.65,77352.18,16.7,-0.94032,0.00011,3.56856]
[1777142722536,34.65,77357.88,16.7,-0.93967,0.00011,3.59942]
[1777142727572,34.65,77359.4,16.7,-0.93949,0.00012,3.60795]
[1777142730593,34.65,77362.03,16.7,-0.93918,0.00012,3.62235]
[1777142731600,34.65,77364.05,16.7,-0.93906,0.00012,3.62555]
[1777142732607,34.65,77365.92,16.7,-0.93885,0.00012,3.63573]
[1777142734621,34.65,77367.0,16.7,-0.93872,0.00012,3.64162]
[1777142735154,34.65,77367.0,16.7,-0.93872,0.00012,3.64162]
[1777142739656,34.65,77368.26,16.7,-0.93858,0.00012,3.64844]
[1777142740662,34.65,77370.19,16.7,-0.93835,0.00012,3.65895]
[1777142743684,34.65,77371.51,16.7,-0.9382,0.00012,3.66607]
[1777142748719,34.65,77371.56,16.7,-0.9382,0.00012,3.66615]
[1777142753753,34.65,77371.59,16.7,-0.9382,0.00012,3.66613]
[1777142754741,34.65,77371.59,16.7,-0.9382,0.00012,3.66613]
[1777142755684,34.65,77371.59,16.7,-0.9382,0.00012,3.66609]
[1777142755778,34.65,77371.59,16.7,-0.9382,0.00012,3.66609]
[1777142755877,34.65,77372.73,16.7,-0.93807,0.00012,3.67229]
[1777142756779,34.65,77376.6,16.7,-0.93761,0.00012,3.69345]
[1777142758794,34.65,77377.52,16.7,-0.93751,0.00012,3.69834]
[1777142759524,34.65,77377.52,16.7,-0.93751,0.00012,3.69834]
[1777142762822,34.65,77378.9,16.7,-0.93735,0.00012,3.70559]
[1777142763524,34.65,77378.9,16.7,-0.93735,0.00012,3.70559]
[1777142769871,34.65,77379.32,16.7,-0.93732,0.00012,3.70725]
[1777142770878,34.64,77380.3,16.7,-0.9372,0.00012,3.71256]
[1777142775912,34.64,77378.6,16.7,-0.93741,0.00012,3.70275]
[1777142779941,34.64,77372.49,16.7,-0.93814,0.00012,3.66896]
[1777142780949,34.64,77367.81,16.7,-0.93868,0.00012,3.6434]
[1777142785983,34.64,77368.32,16.7,-0.93862,0.00012,3.64624]
[1777142791019,34.64,77367.82,16.7,-0.9388,0.00012,3.63575]
[1777142798071,34.64,77368.18,16.7,-0.93876,0.00012,3.63784]
[1777142803106,34.64,77367.76,16.7,-0.9388,0.00012,3.63564]
[1777142808143,34.64,77367.43,16.7,-0.93884,0.00012,3.63393]
[1777142813178,34.64,77366.53,16.7,-0.93894,0.00012,3.62913]
[1777142818213,34.64,77367.26,16.7,-0.93885,0.00012,3.63322]
[1777142822241,34.64,77364.56,16.7,-0.93917,0.00012,3.61862]
[1777142827276,34.65,77364.85,16.7,-0.93913,0.00012,3.62037]
[1777142832459,34.65,77364.85,16.7,-0.93913,0.00012,3.62037]
[1777142833463,34.65,77364.88,16.7,-0.93912,0.00012,3.62074]
[1777142838354,34.65,77361.72,16.7,-0.93948,0.00012,3.60382]
[1777142839512,34.65,77361.72,16.7,-0.93948,0.00012,3.60382]
[1777142840580,34.65,77361.81,16.7,-0.93947,0.00012,3.60436]
[1777142841525,34.65,77361.78,16.7,-0.93947,0.00012,3.60426]
[1777142847417,34.65,77361.61,16.7,-0.93948,0.00012,3.60376]
[1777142852451,34.65,77361.06,16.7,-0.93966,0.00011,3.5933]
[1777142860507,34.65,77361.21,16.7,-0.93963,0.00012,3.59466]
[1777142866550,34.65,77361.27,16.7,-0.93961,0.00012,3.59537]
[1777142871584,34.66,77361.4,16.7,-0.93959,0.00012,3.59638]
[1777142872591,34.66,77362.4,16.7,-0.93947,0.00012,3.60185]
[1777142876619,34.66,77360.96,16.7,-0.93964,0.00012,3.59426]
[1777142877626,34.66,77362.06,16.7,-0.93951,0.00012,3.60027]
[1777142882662,34.66,77362.22,16.7,-0.93948,0.00012,3.60139]
[1777142887697,34.66,77362.09,16.7,-0.93949,0.00012,3.60092]
[1777142893740,34.66,77361.66,16.7,-0.93954,0.00012,3.5989]
[1777142898389,34.66,77361.72,16.7,-0.93953,0.00012,3.59927]
[1777142905827,34.66,77361.83,16.7,-0.93951,0.00012,3.60038]
[1777142910862,34.66,77362.53,16.7,-0.93942,0.00012,3.60438]
[1777142916904,34.66,77361.67,16.7,-0.93963,0.00012,3.59223]
[1777142921939,34.66,77362.17,16.7,-0.93957,0.00012,3.59519]
[1777142926982,34.67,77362.3,16.7,-0.93955,0.00012,3.59609]
[1777142933017,34.67,77362.57,16.7,-0.93951,0.00012,3.59788]
[1777142934024,34.67,77364.72,16.7,-0.93926,0.00012,3.60956]
[1777142938052,34.67,77365.64,16.7,-0.93915,0.00012,3.61466]
[1777142941073,34.67,77368.61,16.7,-0.93881,0.00012,3.63083]
[1777142942080,34.67,77370.09,16.7,-0.93864,0.00012,3.63888]
[1777142947115,34.67,77370.35,16.7,-0.93861,0.00012,3.64021]
[1777142950136,34.67,77375.03,16.7,-0.93806,0.00012,3.6657]
[1777142954164,34.67,77376.04,16.7,-0.93795,0.00012,3.671]
[1777142955171,34.67,77377.83,16.7,-0.93774,0.00012,3.68074]
[1777142960206,34.66,77376.83,16.7,-0.93786,0.00012,3.67492]
[1777142963227,34.66,77378.0,16.7,-0.93773,0.00012,3.68115]
[1777142968262,34.66,77377.31,16.7,-0.93782,0.00012,3.67707]
[1777142973297,34.66,77376.78,16.7,-0.938,0.00012,3.66606]
[1777142979339,34.66,77376.94,16.7,-0.93799,0.00012,3.66673]
[1777142981353,34.66,77369.25,16.7,-0.93889,0.00012,3.62472]
[1777142982360,34.66,77365.63,16.7,-0.93931,0.00012,3.60505]
[1777142984374,34.66,77363.91,16.7,-0.93951,0.00012,3.59583]
[1777142985381,34.66,77362.63,16.7,-0.93965,0.00012,3.58897]
[1777142986408,34.66,77362.63,16.7,-0.93965,0.00012,3.58897]
[1777142986488,34.66,77363.81,16.7,-0.93952,0.00012,3.59542]
[1777142987396,34.66,77350.02,16.7,-0.94109,0.00011,3.52136]
[1777142988403,34.66,77344.73,16.7,-0.94168,0.00011,3.49323]
[1777142989410,34.66,77345.61,16.7,-0.94158,0.00011,3.4981]
[1777142991424,34.66,77344.67,16.7,-0.94168,0.00011,3.49355]
[1777142992430,34.67,77343.59,16.7,-0.94179,0.00011,3.48803]
[1777142995452,34.67,77338.97,16.7,-0.94229,0.00011,3.46423]
[1777142996458,34.67,77337.24,16.7,-0.94248,0.00011,3.45532]
[1777143002501,34.68,77336.01,16.7,-0.94258,0.00011,3.45054]
[1777143005522,34.68,77338.37,16.7,-0.9423,0.00011,3.46389]
[1777143006529,34.68,77343.32,16.7,-0.94174,0.00011,3.49042]
[1777143013071,34.68,77343.69,16.7,-0.94168,0.00011,3.49313]
[1777143018613,34.69,77343.69,16.7,-0.94163,0.00011,3.49541]
[1777143020992,34.69,77343.69,16.7,-0.94163,0.00011,3.49541]
[1777143021999,34.69,77343.69,16.7,-0.94163,0.00011,3.49586]
[1777143024467,34.7,77343.69,16.7,-0.94162,0.00011,3.49609]
[1777143025497,34.7,77343.69,16.7,-0.94161,0.00011,3.49653]
[1777143030697,34.7,77343.69,16.7,-0.94158,0.00011,3.49809]
[1777143031596,34.7,77343.69,16.7,-0.94158,0.00011,3.49809]
[1777143032597,34.7,77343.69,16.7,-0.94169,0.00011,3.49061]
[1777143040768,34.71,77343.69,16.7,-0.94165,0.00011,3.49267]
[1777143046047,34.72,77344.25,16.7,-0.94157,0.00011,3.49632]
[1777143053881,34.72,77344.25,16.7,-0.94152,0.00011,3.49851]
[1777143060930,34.73,77343.61,16.7,-0.94156,0.00011,3.49663]
[1777143073014,34.74,77343.7,16.7,-0.9415,0.00011,3.4997]
[1777143083084,34.75,77343.7,16.7,-0.94145,0.00011,3.50181]
[1777143088120,34.75,77342.68,16.7,-0.94154,0.00011,3.49743]
[1777143089127,34.75,77340.6,16.7,-0.94177,0.00011,3.48661]
[1777143090134,34.76,77336.41,16.7,-0.94223,0.00011,3.46468]
[1777143091141,34.76,77331.93,16.7,-0.94284,0.00011,3.43367]
[1777143094162,34.76,77333.32,16.7,-0.94267,0.00011,3.44192]
[1777143098190,34.76,77334.41,16.7,-0.94252,0.00011,3.44882]
[1777143105239,34.77,77334.66,16.7,-0.94245,0.00011,3.45207]
[1777143109266,34.78,77335.87,16.7,-0.9423,0.00011,3.45951]
[1777143114302,34.78,77335.92,16.7,-0.94226,0.00011,3.46106]
[1777143121351,34.79,77335.75,16.7,-0.94224,0.00011,3.46193]
[1777143129406,34.8,77335.73,16.7,-0.9422,0.00011,3.46383]
[1777143134442,34.8,77338.79,16.7,-0.94184,0.00011,3.48124]
[1777143139477,34.81,77339.76,16.7,-0.94171,0.00011,3.48745]
[1777143142005,34.81,77339.73,16.7,-0.9417,0.00011,3.48751]
[1777143142980,34.81,77339.73,16.7,-0.9417,0.00011,3.48793]
[1777143151562,34.82,77340.88,16.7,-0.94164,0.00011,3.48821]
[1777143156597,34.82,77340.9,16.7,-0.94162,0.00011,3.48937]
[1777143166667,34.83,77340.77,16.7,-0.94159,0.00011,3.49079]
[1777143170095,34.83,77340.77,16.7,-0.94159,0.00011,3.49079]
[1777143171097,34.83,77340.77,16.7,-0.94157,0.00011,3.49163]
[1777143182779,34.84,77341.23,16.7,-0.94146,0.00011,3.49675]
[1777143188820,34.85,77341.39,16.7,-0.94142,0.00011,3.49881]
[1777143202142,34.85,77341.99,16.7,-0.94133,0.00011,3.50279]
[1777143203197,34.86,77341.99,16.7,-0.9413,0.00011,3.50452]
[1777143209188,34.86,77342.23,16.7,-0.94125,0.00011,3.50693]
[1777143210197,34.86,77342.23,16.7,-0.94124,0.00011,3.50712]
[1777143216012,34.87,77349.58,16.7,-0.9405,0.00011,3.53983]
[1777143220039,34.87,77348.49,16.7,-0.94061,0.00011,3.53456]
[1777143223061,34.87,77349.6,16.7,-0.94048,0.00011,3.54091]
[1777143226082,34.87,77351.12,16.7,-0.9403,0.00011,3.54944]
[1777143235145,34.88,77353.34,16.7,-0.94002,0.00011,3.56247]
[1777143237159,34.88,77351.87,16.7,-0.94018,0.00011,3.55482]
[1777143238166,34.88,77352.84,16.7,-0.94007,0.00011,3.56014]
[1777143241187,34.88,77351.77,16.7,-0.94018,0.00011,3.55476]
[1777143242193,34.88,77349.93,16.7,-0.94039,0.00011,3.54505]
[1777143249243,34.89,77349.18,16.7,-0.94045,0.00011,3.54202]
[1777143250250,34.89,77346.54,16.7,-0.94075,0.00011,3.52809]
[1777143255285,34.89,77346.35,16.7,-0.94075,0.00011,3.52792]
[1777143258306,34.89,77345.31,16.7,-0.94086,0.00011,3.52289]
[1777143259313,34.89,77343.71,16.7,-0.94104,0.00011,3.51456]
[1777143260320,34.89,77342.65,16.7,-0.94115,0.00011,3.50912]
[1777143262334,34.9,77343.72,16.7,-0.94102,0.00011,3.51518]
[1777143268375,34.9,77344.13,16.7,-0.94095,0.00011,3.51845]
[1777143269382,34.9,77345.33,16.7,-0.94081,0.00011,3.52501]
[1777143275424,34.9,77345.08,16.7,-0.94094,0.00011,3.51697]
[1777143277439,34.91,77341.28,16.7,-0.94136,0.00011,3.49718]
[1777143278445,34.91,77340.3,16.7,-0.94146,0.00011,3.4922]
[1777143280460,34.91,77337.71,16.7,-0.94174,0.00011,3.47894]
[1777143285494,34.91,77337.87,16.7,-0.9417,0.00011,3.48095]
[1777143287513,34.92,77339.27,16.7,-0.94153,0.00011,3.48881]
[1777143288520,34.92,77340.46,16.7,-0.9414,0.00011,3.49532]
[1777143293554,34.92,77328.5,16.7,-0.9427,0.00011,3.43336]
[1777143294562,34.92,77322.68,16.7,-0.94334,0.00011,3.40327]
[1777143297213,34.93,77324.41,16.7,-0.94313,0.00011,3.4133]
[1777143301611,34.93,77328.83,16.7,-0.94261,0.00011,3.43771]
[1777143302618,34.93,77331.28,16.7,-0.94234,0.00011,3.45084]
[1777143307653,34.94,77332.3,16.7,-0.9422,0.00011,3.45749]
[1777143310673,34.94,77330.6,16.7,-0.94237,0.00011,3.44931]
[1777143311681,34.94,77325.43,16.7,-0.94293,0.00011,3.4225]
[1777143312688,34.94,77324.02,16.7,-0.94308,0.00011,3.4154]
[1777143317723,34.95,77323.89,16.7,-0.94306,0.00011,3.41627]
[1777143322758,34.95,77323.88,16.7,-0.94303,0.00011,3.41774]
[1777143323520,34.95,77323.88,16.7,-0.94303,0.00011,3.41774]
[1777143328802,34.96,77325.25,16.7,-0.94284,0.00011,3.42666]
[1777143335851,34.97,77325.26,16.7,-0.94292,0.00011,3.421]
[1777143336858,34.97,77327.24,16.7,-0.94269,0.00011,3.43162]
[1777143342900,34.98,77327.51,16.7,-0.94263,0.00011,3.43466]
[1777143347784,34.98,77327.11,16.7,-0.94265,0.00011,3.43388]
[1777143348767,34.98,77327.11,16.7,-0.94265,0.00011,3.43388]
[1777143348944,34.99,77327.17,16.7,-0.94263,0.00011,3.43472]
[1777143349525,34.99,77327.17,16.7,-0.94263,0.00011,3.43472]
[1777143353523,34.99,77327.27,16.7,-0.9426,0.00011,3.43603]
[1777143358150,34.99,77327.27,16.7,-0.94259,0.00011,3.43629]
[1777143359199,34.99,77327.27,16.7,-0.94257,0.00011,3.43758]
[1777143365210,35.0,77327.28,16.7,-0.94254,0.00011,3.43891]
[1777143366195,35.0,77327.28,16.7,-0.94253,0.00011,3.43941]
[1777143372214,35.01,77327.33,16.7,-0.94251,0.00011,3.44043]
[1777143373220,35.01,77327.33,16.7,-0.94249,0.00011,3.44143]
[1777143378145,35.02,77332.81,16.7,-0.94185,0.00011,3.47165]
[1777143379152,35.02,77334.75,16.7,-0.94163,0.00011,3.48206]
[1777143380159,35.02,77336.11,16.7,-0.94147,0.00011,3.48941]
[1777143384187,35.02,77337.37,16.7,-0.94132,0.00011,3.49677]
[1777143389222,35.02,77337.48,16.7,-0.94129,0.00011,3.49817]
[1777143399291,35.03,77337.75,16.7,-0.94134,0.00011,3.49351]
[1777143404327,35.03,77337.85,16.7,-0.94131,0.00011,3.49491]
[1777143412382,35.04,77338.24,16.7,-0.94123,0.00011,3.49835]
[1777143417418,35.04,77337.66,16.7,-0.94128,0.00011,3.49614]
[1777143426376,35.04,77338.07,16.7,-0.94123,0.00011,3.49848]
[1777143427393,35.05,77338.07,16.7,-0.9412,0.00011,3.49983]
[1777143427536,35.05,77338.07,16.7,-0.9412,0.00011,3.49983]
[1777143427467,35.05,77338.07,16.7,-0.9412,0.00011,3.49999]
[1777143430509,35.05,77339.26,16.7,-0.94106,0.00011,3.50678]
[1777143434537,35.05,77340.34,16.7,-0.94092,0.00011,3.51312]
[1777143437558,35.06,77341.55,16.7,-0.94077,0.00011,3.51997]
[1777143442593,35.06,77340.45,16.7,-0.94088,0.00011,3.51486]
[1777143448640,35.06,77341.29,16.7,-0.94077,0.00011,3.52018]
[1777143453675,35.06,77341.4,16.7,-0.94086,0.00011,3.51371]
[1777143455047,35.06,77341.4,16.7,-0.94086,0.00011,3.51371]
[1777143456094,35.07,77341.4,16.7,-0.94085,0.00011,3.51402]
[1777143459716,35.07,77339.42,16.7,-0.94106,0.00011,3.50416]
[1777143460724,35.07,77337.58,16.7,-0.94127,0.00011,3.49461]
[1777143461731,35.07,77335.43,16.7,-0.9415,0.00011,3.48347]
[1777143462738,35.07,77334.47,16.7,-0.94161,0.00011,3.47861]
[1777143470793,35.08,77334.41,16.7,-0.94158,0.00011,3.47993]
[1777143475828,35.08,77334.68,16.7,-0.94153,0.00011,3.48233]
[1777143480864,35.09,77335.33,16.7,-0.94143,0.00011,3.48672]
[1777143485898,35.09,77332.04,16.7,-0.94178,0.00011,3.47034]
[1777143489927,35.09,77330.25,16.7,-0.94196,0.00011,3.46174]
[1777143494961,35.1,77330.03,16.7,-0.94196,0.00011,3.46167]
[1777143501004,35.1,77329.86,16.7,-0.94195,0.00011,3.46209]
[1777143502011,35.1,77330.99,16.7,-0.94182,0.00011,3.46823]
[1777143503018,35.1,77333.98,16.7,-0.94149,0.00011,3.48415]
[1777143511007,35.11,77334.1,16.7,-0.94145,0.00011,3.48572]
[1777143512010,35.11,77334.1,16.7,-0.94156,0.00011,3.47868]
[1777143518044,35.11,77334.14,16.7,-0.94154,0.00011,3.47927]
[1777143519050,35.12,77333.83,16.7,-0.94156,0.00011,3.47859]
[1777143525185,35.12,77334.24,16.7,-0.94148,0.00011,3.48205]
[1777143528289,35.12,77334.32,16.7,-0.94147,0.00011,3.48284]
[1777143529294,35.12,77334.32,16.7,-0.94146,0.00011,3.48303]
[1777143533260,35.13,77336.31,16.7,-0.94122,0.00011,3.49442]
[1777143534268,35.13,77337.21,16.7,-0.94112,0.00011,3.49933]
[1777143539626,35.13,77337.84,16.7,-0.94103,0.00011,3.50329]
[1777143540671,35.13,77337.84,16.7,-0.94103,0.00011,3.50329]
[1777143546351,35.14,77337.88,16.7,-0.941,0.00011,3.50474]
[1777143548365,35.14,77339.31,16.7,-0.94083,0.00011,3.51259]
[1777143553400,35.14,77339.85,16.7,-0.94076,0.00011,3.51616]
[1777143558441,35.14,77339.66,16.7,-0.94076,0.00011,3.51586]
[1777143564478,35.15,77339.67,16.7,-0.94074,0.00011,3.51677]
[1777143566240,35.15,77339.42,16.7,-0.94077,0.00011,3.51559]
[1777143567258,35.15,77339.42,16.7,-0.94077,0.00011,3.51573]
[1777143567499,35.15,77340.44,16.7,-0.94065,0.00011,3.52126]
[1777143568506,35.15,77341.62,16.7,-0.94051,0.00011,3.52764]
[1777143571527,35.15,77347.82,16.7,-0.93992,0.00011,3.55309]
[1777143572534,35.15,77350.36,16.7,-0.93963,0.00011,3.5667]
[1777143573541,35.15,77352.11,16.7,-0.93943,0.00011,3.5761]
[1777143575554,35.15,77351.03,16.7,-0.93955,0.00011,3.57044]
[1777143580589,35.15,77351.5,16.7,-0.93949,0.00011,3.57325]
[1777143584029,35.15,77351.5,16.7,-0.93949,0.00011,3.57325]
[1777143585011,35.15,77351.5,16.7,-0.93949,0.00011,3.57344]
[1777143588646,35.15,77349.54,16.7,-0.9397,0.00011,3.5633]
[1777143595037,35.16,77350.25,16.7,-0.93962,0.00011,3.56739]
[1777143595053,35.16,77350.25,16.7,-0.93962,0.00011,3.56739]
[1777143595697,35.16,77328.56,16.7,-0.94205,0.00011,3.45309]
[1777143596704,35.16,77322.58,16.7,-0.9427,0.00011,3.42215]
[1777143597711,35.16,77315.1,16.7,-0.94351,0.00011,3.38368]
[1777143598718,35.16,77320.66,16.7,-0.9429,0.00011,3.41282]
[1777143599058,35.16,77320.66,16.7,-0.9429,0.00011,3.41282]
[1777143599725,35.16,77321.89,16.7,-0.94276,0.00011,3.41952]
[1777143601741,35.16,77319.58,16.7,-0.943,0.00011,3.40812]
[1777143602748,35.16,77318.09,16.7,-0.94316,0.00011,3.4007]
[1777143603754,35.17,77315.26,16.7,-0.94346,0.00011,3.38638]
[1777143604762,35.17,77313.89,16.7,-0.9436,0.00011,3.37964]
[1777143605768,35.17,77312.44,16.7,-0.94375,0.00011,3.37251]
[1777143608795,35.17,77311.46,16.7,-0.94383,0.00011,3.36853]
[1777143611816,35.18,77316.93,16.7,-0.94322,0.00011,3.39783]
[1777143613500,35.18,77324.21,16.7,-0.94241,0.00011,3.43618]
[1777143617858,35.18,77327.73,16.7,-0.942,0.00011,3.45551]
[1777143618865,35.18,77331.36,16.7,-0.94159,0.00011,3.47472]
[1777143624906,35.19,77331.54,16.7,-0.94155,0.00011,3.47672]
[1777143629942,35.19,77331.7,16.7,-0.94151,0.00011,3.47844]
[1777143635984,35.2,77331.52,16.7,-0.94163,0.00011,3.47081]
[1777143639005,35.2,77332.73,16.7,-0.94148,0.00011,3.47769]
[1777143644040,35.2,77330.83,16.7,-0.94167,0.00011,3.46861]
[1777143649075,35.21,77330.82,16.7,-0.94165,0.00011,3.46949]
[1777143654110,35.21,77330.85,16.7,-0.94163,0.00011,3.47058]
[1777143659145,35.21,77330.9,16.7,-0.94161,0.00011,3.47176]
[1777143664180,35.22,77331.0,16.7,-0.94158,0.00011,3.4732]
[1777143669215,35.22,77332.25,16.7,-0.94141,0.00011,3.48082]
[1777143674250,35.23,77331.78,16.7,-0.94145,0.00011,3.4792]
[1777143680291,35.23,77332.09,16.7,-0.94139,0.00011,3.48184]
[1777143683482,35.23,77332.11,16.7,-0.94139,0.00011,3.48211]
[1777143684494,35.23,77332.11,16.7,-0.94138,0.00011,3.48244]
[1777143693147,35.24,77332.02,16.7,-0.94137,0.00011,3.48296]
[1777143694143,35.24,77332.02,16.7,-0.94147,0.00011,3.47569]
[1777143699424,35.24,77332.93,16.7,-0.94135,0.00011,3.48166]
[1777143704460,35.25,77332.89,16.7,-0.94133,0.00011,3.48228]
[1777143705902,35.25,77332.89,16.7,-0.94133,0.00011,3.48228]
[1777143706897,35.25,77332.89,16.7,-0.94133,0.00011,3.48244]
[1777143713793,35.25,77332.78,16.7,-0.94133,0.00011,3.48269]
[1777143714797,35.25,77333.26,16.7,-0.94126,0.00011,3.4857]
[1777143720806,35.26,77333.34,16.7,-0.94123,0.00011,3.48707]
[1777143721867,35.26,77333.35,16.7,-0.94123,0.00011,3.48728]
[1777143723498,35.26,77333.3,16.7,-0.94123,0.00011,3.48733]
[1777143725279,35.26,77333.34,16.7,-0.94122,0.00011,3.48786]
[1777143725612,35.26,77333.85,16.7,-0.94115,0.00011,3.49069]
[1777143727277,35.26,77334.47,16.7,-0.94108,0.00011,3.4941]
[1777143732660,35.26,77332.37,16.7,-0.9413,0.00011,3.48394]
[1777143739709,35.27,77331.84,16.7,-0.94133,0.00011,3.4823]
[1777143742731,35.27,77330.79,16.7,-0.94144,0.00011,3.47729]
[1777143747766,35.27,77331.67,16.7,-0.94132,0.00011,3.48274]
[1777143752800,35.28,77331.95,16.7,-0.94139,0.00011,3.47725]
[1777143757836,35.28,77332.1,16.7,-0.94136,0.00011,3.47889]
[1777143762871,35.28,77332.62,16.7,-0.94128,0.00011,3.48243]
[1777143763878,35.28,77331.42,16.7,-0.94141,0.00011,3.4763]
[1777143767906,35.29,77329.24,16.7,-0.94164,0.00011,3.46556]
[1777143768912,35.29,77326.38,16.7,-0.94195,0.00011,3.45082]
[1777143773948,35.29,77327.56,16.7,-0.9418,0.00011,3.45798]
[1777143784017,35.3,77326.58,16.7,-0.94187,0.00011,3.4548]
[1777143789053,35.3,77326.31,16.7,-0.94188,0.00011,3.45436]
[1777143794091,35.31,77326.28,16.7,-0.94186,0.00011,3.45518]
[1777143797199,35.31,77326.0,16.7,-0.94189,0.00011,3.45391]
[1777143798782,35.31,77326.0,16.7,-0.94188,0.00011,3.45449]
[1777143804160,35.32,77326.05,16.7,-0.94185,0.00011,3.45588]
[1777143805168,35.32,77327.23,16.7,-0.94171,0.00011,3.46222]
[1777143808189,35.32,77328.18,16.7,-0.94159,0.00011,3.4677]
[1777143814230,35.32,77328.13,16.7,-0.9417,0.00011,3.46067]
[1777143815727,35.32,77328.13,16.7,-0.9417,0.00011,3.46067]
[1777143816798,35.32,77328.13,16.7,-0.94169,0.00011,3.46102]
[1777143820361,35.33,77328.13,16.7,-0.94169,0.00011,3.46119]
[1777143821347,35.33,77328.13,16.7,-0.94167,0.00011,3.46189]
[1777143822229,35.33,77328.13,16.7,-0.94167,0.00011,3.46207]
[1777143823296,35.33,77328.13,16.7,-0.94167,0.00011,3.46207]
[1777143831088,35.33,77328.13,16.7,-0.94166,0.00011,3.46242]
[1777143832097,35.34,77328.13,16.7,-0.94163,0.00011,3.46362]
[1777143838132,35.34,77328.12,16.7,-0.94162,0.00011,3.46442]
[1777143839138,35.34,77328.12,16.7,-0.94161,0.00011,3.46476]
[1777143845161,35.34,77328.21,16.7,-0.94158,0.00011,3.46624]
[1777143846198,35.35,77328.21,16.7,-0.94157,0.00011,3.4664]
[1777143851497,35.35,77329.22,16.7,-0.94144,0.00011,3.47283]
[1777143852218,35.35,77329.22,16.7,-0.94144,0.00011,3.47283]
[1777143853231,35.35,77329.32,16.7,-0.94142,0.00011,3.47351]
[1777143858546,35.35,77329.33,16.7,-0.9414,0.00011,3.47448]
[1777143859270,35.35,77329.33,16.7,-0.9414,0.00011,3.47448]
[1777143860298,35.35,77329.2,16.7,-0.94141,0.00011,3.47396]
[1777143864587,35.36,77330.23,16.7,-0.94128,0.00011,3.48011]
[1777143865594,35.36,77332.66,16.7,-0.94101,0.00011,3.49297]
[1777143871637,35.36,77333.33,16.7,-0.94104,0.00011,3.48942]
[1777143880700,35.37,77333.15,16.7,-0.94103,0.00011,3.48965]
[1777143887749,35.37,77334.46,16.7,-0.94086,0.00011,3.49745]
[1777143893792,35.37,77334.27,16.7,-0.94087,0.00011,3.4972]
[1777143897820,35.38,77323.91,16.7,-0.94201,0.00011,3.44358]
[1777143898827,35.38,77325.77,16.7,-0.9418,0.00011,3.45346]
[1777143900842,35.38,77327.36,16.7,-0.94162,0.00011,3.46212]
[1777143902858,35.38,77328.26,16.7,-0.94151,0.00011,3.46717]
[1777143907894,35.38,77329.19,16.7,-0.94139,0.00011,3.47283]
[1777143909118,35.38,77329.19,16.7,-0.94139,0.00011,3.47283]
[1777143910149,35.38,77329.51,16.7,-0.94135,0.00011,3.47482]
[1777143910915,35.38,77332.02,16.7,-0.94106,0.00011,3.4881]
[1777143911923,35.38,77330.7,16.7,-0.94121,0.00011,3.48133]
[1777143919980,35.39,77328.28,16.7,-0.94145,0.00011,3.46978]
[1777143920634,35.39,77328.28,16.7,-0.94145,0.00011,3.46978]
[1777143920987,35.39,77317.27,16.7,-0.94266,0.00011,3.41276]
[1777143921994,35.39,77309.63,16.7,-0.94349,0.00011,3.37367]
[1777143923001,35.39,77307.52,16.7,-0.94371,0.00011,3.36316]
[1777143927873,35.4,77307.96,16.7,-0.94364,0.00011,3.36669]
[1777143928036,35.4,77304.5,16.7,-0.944,0.00011,3.34929]
[1777143929043,35.4,77303.46,16.7,-0.94411,0.00011,3.34432]
[1777143931058,35.4,77300.82,16.7,-0.94449,0.00011,3.3239]
[1777143936092,35.41,77300.74,16.7,-0.94446,0.00011,3.32537]
[1777143941128,35.42,77300.51,16.7,-0.94445,0.00011,3.32609]
[1777143948178,35.43,77301.26,16.7,-0.94431,0.00011,3.33256]
[1777143953213,35.44,77301.61,16.7,-0.94423,0.00011,3.33612]
[1777143958248,35.44,77301.9,16.7,-0.94417,0.00011,3.33929]
[1777143963283,35.45,77301.47,16.7,-0.94418,0.00011,3.33874]
[1777143968318,35.46,77302.08,16.7,-0.94408,0.00011,3.34344]
[1777143974629,35.46,77302.08,16.7,-0.94408,0.00011,3.34344]
[1777143975690,35.47,77302.08,16.7,-0.94403,0.00011,3.34558]
[1777143975770,35.47,77302.08,16.7,-0.94403,0.00011,3.34558]
[1777143983423,35.48,77302.56,16.7,-0.94393,0.00011,3.35038]
[1777143985115,35.48,77302.56,16.7,-0.94393,0.00011,3.35038]
[1777143986097,35.48,77302.56,16.7,-0.94392,0.00011,3.35095]
[1777143989465,35.48,77305.24,16.7,-0.94361,0.00011,3.36576]
[1777143990471,35.48,77307.46,16.7,-0.94336,0.00011,3.37741]
[1777143995507,35.49,77307.14,16.7,-0.94349,0.00011,3.36939]
[1777144000541,35.5,77307.06,16.7,-0.94347,0.00011,3.37035]
[1777144006585,35.5,77306.93,16.7,-0.94344,0.00011,3.37168]
[1777144011620,35.51,77307.04,16.7,-0.9434,0.00011,3.37369]
[1777144016655,35.52,77307.15,16.7,-0.94335,0.00011,3.37572]
[1777144018623,35.52,77307.21,16.7,-0.94334,0.00011,3.37632]
[1777144019615,35.52,77307.11,16.7,-0.94334,0.00011,3.37611]
[1777144024716,35.53,77307.16,16.7,-0.9433,0.00011,3.37811]
[1777144030758,35.53,77307.14,16.7,-0.94327,0.00011,3.37971]
[1777144037173,35.54,77307.05,16.7,-0.94326,0.00011,3.3798]
[1777144038166,35.54,77306.95,16.7,-0.94325,0.00011,3.3804]
[1777144047880,35.55,77306.98,16.7,-0.94319,0.00011,3.38348]
[1777144057596,35.56,77306.57,16.7,-0.94333,0.00011,3.37469]
[1777144058596,35.56,77306.14,16.7,-0.94334,0.00011,3.37404]
[1777144063993,35.57,77306.16,16.7,-0.94331,0.00011,3.37566]
[1777144069027,35.57,77306.42,16.7,-0.94325,0.00011,3.3782]
[1777144069925,35.57,77306.42,16.7,-0.94325,0.00011,3.3782]
[1777144071000,35.58,77306.52,16.7,-0.94324,0.00011,3.37896]
[1777144076077,35.58,77306.51,16.7,-0.94321,0.00011,3.38031]
[1777144076931,35.58,77306.51,16.7,-0.94321,0.00011,3.38031]
[1777144077996,35.58,77306.53,16.7,-0.9432,0.00011,3.38064]
[1777144085140,35.59,77305.97,16.7,-0.94322,0.00011,3.3796]
[1777144090402,35.59,77306.28,16.7,-0.94317,0.00011,3.38186]
[1777144091397,35.59,77306.28,16.7,-0.94316,0.00011,3.3823]
[1777144098231,35.6,77306.19,16.7,-0.94314,0.00011,3.38357]
[1777144107246,35.6,77306.19,16.7,-0.94314,0.00011,3.38357]
[1777144108267,35.61,77306.66,16.7,-0.94305,0.00011,3.38788]
[1777144118392,35.62,77306.2,16.7,-0.94317,0.00011,3.38]
[1777144127457,35.63,77306.69,16.7,-0.94307,0.00011,3.38439]
[1777144128463,35.63,77308.76,16.7,-0.94284,0.00011,3.39519]
[1777144129471,35.63,77309.79,16.7,-0.94273,0.00011,3.40066]
[1777144135259,35.63,77310.25,16.7,-0.94266,0.00011,3.40373]
[1777144136283,35.63,77310.25,16.7,-0.94266,0.00011,3.40407]
[1777144142562,35.64,77310.5,16.7,-0.9426,0.00011,3.40655]
[1777144148327,35.64,77310.52,16.7,-0.94259,0.00011,3.40716]
[1777144149314,35.64,77310.52,16.7,-0.94259,0.00011,3.40716]
[1777144155338,35.64,77310.54,16.7,-0.94257,0.00011,3.40794]
[1777144156340,35.65,77309.69,16.7,-0.94265,0.00011,3.40442]
[1777144157672,35.65,77312.14,16.7,-0.94237,0.00011,3.41752]
[1777144158679,35.65,77314.56,16.7,-0.9421,0.00011,3.43015]
[1777144165728,35.65,77314.61,16.7,-0.94207,0.00011,3.43139]
[1777144170259,35.65,77314.61,16.7,-0.94207,0.00011,3.43139]
[1777144171265,35.66,77314.61,16.7,-0.94206,0.00011,3.43207]
[1777144176804,35.66,77313.9,16.7,-0.94223,0.00011,3.42165]
[1777144178719,35.66,77314.26,16.7,-0.94219,0.00011,3.42365]
[1777144181127,35.66,77314.26,16.7,-0.94219,0.00011,3.42395]
[1777144185868,35.67,77315.69,16.7,-0.94201,0.00011,3.43219]
[1777144186874,35.67,77317.24,16.7,-0.94184,0.00011,3.44032]
[1777144192113,35.67,77317.28,16.7,-0.94183,0.00011,3.44065]
[1777144197952,35.67,77317.41,16.7,-0.94179,0.00011,3.44255]
[1777144198498,35.67,77317.41,16.7,-0.94179,0.00011,3.44255]
[1777144199496,35.67,77317.41,16.7,-0.94179,0.00011,3.44255]
[1777144200973,35.67,77315.04,16.7,-0.94204,0.00011,3.43069]
[1777144202987,35.67,77314.05,16.7,-0.94214,0.00011,3.42587]
[1777144203994,35.68,77315.18,16.7,-0.94202,0.00011,3.43184]
[1777144209029,35.68,77317.41,16.7,-0.94176,0.00011,3.44403]
[1777144212050,35.68,77318.73,16.7,-0.9416,0.00011,3.45121]
[1777144215071,35.68,77319.76,16.7,-0.94148,0.00011,3.45687]
[1777144217085,35.68,77320.87,16.7,-0.94136,0.00011,3.46281]
[1777144222120,35.68,77321.13,16.7,-0.94132,0.00011,3.46462]
[1777144227155,35.69,77322.24,16.7,-0.94118,0.00011,3.47084]
[1777144228162,35.69,77323.83,16.7,-0.941,0.00011,3.47918]
[1777144229169,35.69,77327.36,16.7,-0.94061,0.00011,3.49762]
[1777144231183,35.69,77328.05,16.7,-0.94065,0.00011,3.49345]
[1777144237224,35.69,77327.88,16.7,-0.94066,0.00011,3.49288]
[1777144240986,35.69,77327.84,16.7,-0.94067,0.00011,3.49273]
[1777144241253,35.69,77333.82,16.7,-0.93999,0.00011,3.52413]
[1777144242260,35.69,77336.5,16.7,-0.93969,0.00011,3.53819]
[1777144243267,35.69,77334.91,16.7,-0.93987,0.00011,3.52984]
[1777144248303,35.69,77333.73,16.7,-0.94,0.00011,3.52372]
[1777144251324,35.69,77327.83,16.7,-0.94066,0.00011,3.49298]
[1777144252331,35.69,77323.61,16.7,-0.94113,0.00011,3.47111]
[1777144255351,35.69,77322.38,16.7,-0.94126,0.00011,3.46504]
[1777144261394,35.69,77322.53,16.7,-0.94123,0.00011,3.46649]
[1777144268442,35.7,77322.45,16.7,-0.94122,0.00011,3.46684]
[1777144273478,35.7,77322.04,16.7,-0.94126,0.00011,3.46525]
[1777144278514,35.7,77321.73,16.7,-0.94128,0.00011,3.46419]
[1777144283551,35.7,77320.66,16.7,-0.94138,0.00011,3.4592]
[1777144288585,35.71,77320.51,16.7,-0.94139,0.00011,3.459]
[1777144293621,35.71,77320.28,16.7,-0.94152,0.00011,3.45058]
[1777144298656,35.71,77320.74,16.7,-0.94146,0.00011,3.45357]
[1777144307719,35.72,77320.6,16.7,-0.94145,0.00011,3.45391]
[1777144309733,35.72,77319.16,16.7,-0.9416,0.00011,3.4467]
[1777144310740,35.72,77317.07,16.7,-0.94183,0.00011,3.43603]
[1777144311747,35.72,77315.7,16.7,-0.94198,0.00011,3.4291]
[1777144312753,35.72,77313.86,16.7,-0.94218,0.00011,3.41978]
[1777144318806,35.72,77313.93,16.7,-0.94215,0.00011,3.42114]
[1777144323841,35.73,77313.58,16.7,-0.94217,0.00011,3.42015]
[1777144324847,35.73,77312.52,16.7,-0.94228,0.00011,3.41486]
[1777144328286,35.73,77313.24,16.7,-0.9422,0.00011,3.41889]
[1777144328322,35.73,77328.67,16.7,-0.94048,0.00011,3.49906]
[1777144328880,35.73,77351.29,16.7,-0.9379,0.00012,3.61806]
[1777144329886,35.73,77349.99,16.7,-0.93805,0.00012,3.6112]
[1777144330894,35.73,77348.37,16.7,-0.93824,0.00012,3.60245]
[1777144331623,35.73,77348.37,16.7,-0.93824,0.00012,3.60245]
[1777144331901,35.73,77346.74,16.7,-0.93843,0.00012,3.59368]
[1777144337943,35.73,77345.85,16.7,-0.93855,0.00011,3.58828]
[1777144339957,35.72,77340.58,16.7,-0.93916,0.00011,3.56032]
[1777144341971,35.72,77343.32,16.7,-0.93885,0.00011,3.57467]
[1777144347006,35.72,77343.5,16.7,-0.93883,0.00011,3.57534]
[1777144348013,35.72,77341.9,16.7,-0.93902,0.00011,3.56685]
[1777144349020,35.72,77339.87,16.7,-0.93925,0.00011,3.55613]
[1777144354054,35.72,77340.06,16.7,-0.93935,0.00011,3.54915]
[1777144359090,35.72,77340.46,16.7,-0.93931,0.00011,3.55122]
[1777144366139,35.72,77341.1,16.7,-0.93923,0.00011,3.55454]
[1777144372180,35.72,77341.24,16.7,-0.93922,0.00011,3.55523]
[1777144377215,35.72,77341.19,16.7,-0.93923,0.00011,3.55494]
[1777144382251,35.72,77341.28,16.7,-0.93922,0.00011,3.55539]
[1777144385272,35.72,77339.92,16.7,-0.93937,0.00011,3.54823]
[1777144393328,35.72,77340.32,16.7,-0.93932,0.00011,3.55039]
[1777144399369,35.72,77340.26,16.7,-0.93933,0.00011,3.55012]
[1777144404404,35.72,77340.17,16.7,-0.93934,0.00011,3.54969]
[1777144407426,35.72,77339.15,16.7,-0.93946,0.00011,3.54436]
[1777144412461,35.72,77339.13,16.7,-0.93958,0.00011,3.53645]
[1777144414291,35.72,77339.13,16.7,-0.93958,0.00011,3.53645]
[1777144415294,35.72,77339.11,16.7,-0.93958,0.00011,3.5364]
[1777144415482,35.72,77338.3,16.7,-0.93967,0.00011,3.53218]
[1777144417779,35.72,77337.85,16.7,-0.93972,0.00011,3.52989]
[1777144426661,35.72,77338.48,16.7,-0.93965,0.00011,3.53328]
[1777144427694,35.72,77338.48,16.7,-0.93964,0.00011,3.53351]
[1777144436630,35.73,77338.72,16.7,-0.93961,0.00011,3.53508]
[1777144439651,35.73,77340.25,16.7,-0.93943,0.00011,3.54319]
[1777144442672,35.73,77338.8,16.7,-0.9396,0.00011,3.53563]
[1777144443679,35.73,77339.82,16.7,-0.93948,0.00011,3.54101]
[1777144448717,35.73,77339.69,16.7,-0.93949,0.00011,3.54042]
[1777144454180,35.73,77339.75,16.7,-0.93948,0.00011,3.5408]
[1777144455199,35.73,77339.75,16.7,-0.93948,0.00011,3.54083]
[1777144462814,35.73,77339.92,16.7,-0.93946,0.00011,3.54186]
[1777144471877,35.73,77339.83,16.7,-0.93959,0.00011,3.5336]
[1777144472884,35.73,77340.8,16.7,-0.93948,0.00011,3.5387]
[1777144473891,35.73,77342.22,16.7,-0.93932,0.00011,3.54618]
[1777144474897,35.73,77344.68,16.7,-0.93904,0.00011,3.55914]
[1777144483961,35.73,77345.03,16.7,-0.939,0.00011,3.56087]
[1777144488996,35.73,77345.02,16.7,-0.939,0.00011,3.56076]
[1777144490008,35.73,77346.57,16.7,-0.93882,0.00011,3.56892]
[1777144495037,35.73,77346.14,16.7,-0.93888,0.00011,3.56655]
[1777144500073,35.73,77346.78,16.7,-0.9388,0.00011,3.56983]
[1777144506114,35.73,77347.21,16.7,-0.93876,0.00011,3.57195]
[1777144508128,35.73,77348.58,16.7,-0.9386,0.00012,3.57914]
[1777144509136,35.73,77347.66,16.7,-0.93871,0.00011,3.57425]
[1777144514170,35.73,77347.79,16.7,-0.9387,0.00011,3.5748]
[1777144521219,35.72,77346.61,16.7,-0.93884,0.00011,3.5684]
[1777144522227,35.72,77344.35,16.7,-0.93909,0.00011,3.55647]
[1777144523234,35.72,77342.58,16.7,-0.9393,0.00011,3.54716]
[1777144529276,35.73,77343.45,16.7,-0.93919,0.00011,3.55183]
[1777144533304,35.73,77342.07,16.7,-0.93947,0.00011,3.53671]
[1777144534310,35.73,77343.43,16.7,-0.93932,0.00011,3.54389]
[1777144544381,35.73,77343.04,16.7,-0.93936,0.00011,3.54206]
[1777144550423,35.73,77342.75,16.7,-0.93939,0.00011,3.54069]
[1777144560492,35.73,77342.75,16.7,-0.93938,0.00011,3.54095]
[1777144565016,35.73,77342.61,16.7,-0.9394,0.00011,3.54025]
[1777144566018,35.73,77342.86,16.7,-0.93937,0.00011,3.54167]
[1777144574592,35.73,77342.38,16.7,-0.93942,0.00011,3.53936]
[1777144582648,35.73,77342.05,16.7,-0.93945,0.00011,3.53785]
[1777144583655,35.73,77340.58,16.7,-0.93962,0.00011,3.53016]
[1777144596746,35.73,77340.09,16.7,-0.93978,0.00011,3.52022]
[1777144602185,35.73,77340.18,16.7,-0.93977,0.00011,3.52089]
[1777144603195,35.73,77340.19,16.7,-0.93976,0.00011,3.52105]
[1777144617893,35.74,77340.69,16.7,-0.93969,0.00011,3.52434]
[1777144623935,35.74,77340.65,16.7,-0.93969,0.00011,3.52439]
[1777144632998,35.74,77340.65,16.7,-0.93968,0.00011,3.52478]
[1777144642060,35.74,77339.38,16.7,-0.93982,0.00011,3.51851]
[1777144647096,35.74,77339.5,16.7,-0.9398,0.00011,3.51939]
[1777144654145,35.74,77339.89,16.7,-0.93987,0.00011,3.51385]
[1777144660187,35.75,77340.28,16.7,-0.93982,0.00011,3.51621]
[1777144662201,35.75,77341.43,16.7,-0.93969,0.00011,3.52234]
[1777144667236,35.75,77341.37,16.7,-0.93969,0.00011,3.52225]
[1777144668243,35.75,77342.45,16.7,-0.93956,0.00011,3.52795]
[1777144674285,35.75,77344.05,16.7,-0.93938,0.00011,3.5366]
[1777144675292,35.75,77346.38,16.7,-0.93911,0.00011,3.54887]
[1777144678313,35.75,77349.97,16.7,-0.9387,0.00012,3.5678]
[1777144679320,35.75,77352.12,16.7,-0.93845,0.00012,3.57914]
[1777144680327,35.75,77350.77,16.7,-0.93861,0.00012,3.57196]
[1777144685362,35.75,77351.32,16.7,-0.93855,0.00012,3.57472]
[1777144695432,35.75,77351.77,16.7,-0.9385,0.00012,3.57683]
[1777144699459,35.75,77349.86,16.7,-0.93872,0.00012,3.56664]
[1777144704495,35.75,77350.24,16.7,-0.93868,0.00012,3.5686]
[1777144711544,35.75,77350.39,16.7,-0.93874,0.00012,3.56367]
[1777144713558,35.76,77348.61,16.7,-0.93893,0.00011,3.55475]
[1777144714564,35.76,77347.44,16.7,-0.93907,0.00011,3.5486]
[1777144715571,35.76,77346.12,16.7,-0.93922,0.00011,3.54168]
[1777144720607,35.76,77347.0,16.7,-0.93911,0.00011,3.54644]
[1777144725642,35.76,77347.77,16.7,-0.93902,0.00011,3.55062]
[1777144729669,35.76,77349.17,16.7,-0.93886,0.00011,3.55805]
[1777144730677,35.76,77350.15,16.7,-0.93875,0.00012,3.56323]
[1777144733698,35.76,77351.6,16.7,-0.93858,0.00012,3.57087]
[1777144739740,35.76,77352.18,16.7,-0.93851,0.00012,3.57386]
[1777144743767,35.76,77353.14,16.7,-0.93841,0.00012,3.57888]
[1777144753841,35.76,77353.15,16.7,-0.93841,0.00012,3.57876]
[1777144755652,35.76,77353.15,16.7,-0.93841,0.00012,3.57876]
[1777144756697,35.76,77353.15,16.7,-0.93841,0.00012,3.57873]
[1777144762903,35.76,77353.94,16.7,-0.93832,0.00012,3.58281]
[1777144767939,35.76,77354.79,16.7,-0.93822,0.00012,3.58719]
[1777144769953,35.76,77356.11,16.7,-0.93807,0.00012,3.59413]
[1777144777001,35.75,77356.81,16.7,-0.93812,0.00012,3.58965]
[1777144787074,35.75,77356.28,16.7,-0.93819,0.00012,3.58664]
[1777144792109,35.75,77356.3,16.7,-0.93819,0.00012,3.58665]
[1777144802179,35.75,77356.07,16.7,-0.93822,0.00012,3.58528]
[1777144807215,35.75,77355.71,16.7,-0.93826,0.00012,3.58332]
[1777144812249,35.75,77355.72,16.7,-0.93826,0.00012,3.58332]
[1777144814262,35.75,77351.81,16.7,-0.93871,0.00012,3.56263]
[1777144815270,35.75,77347.18,16.7,-0.93924,0.00011,3.53824]
[1777144817283,35.75,77347.71,16.7,-0.93918,0.00011,3.54111]
[1777144822319,35.75,77347.55,16.7,-0.93919,0.00011,3.54054]
[1777144827355,35.75,77346.8,16.7,-0.93927,0.00011,3.53685]
[1777144831383,35.76,77344.37,16.7,-0.93967,0.00011,3.51637]
[1777144832390,35.76,77341.68,16.7,-0.93997,0.00011,3.50234]
[1777144833397,35.76,77340.33,16.7,-0.94012,0.00011,3.49538]
[1777144839439,35.76,77340.23,16.7,-0.94012,0.00011,3.49562]
[1777144844474,35.76,77340.46,16.7,-0.94008,0.00011,3.49736]
[1777144849488,35.76,77339.81,16.7,-0.94014,0.00011,3.49439]
[1777144854543,35.77,77340.0,16.7,-0.94011,0.00011,3.49601]
[1777144863280,35.77,77340.2,16.7,-0.94008,0.00011,3.49746]
[1777144864286,35.77,77340.2,16.7,-0.94007,0.00011,3.49786]
[1777144871878,35.77,77340.2,16.7,-0.94006,0.00011,3.49843]
[1777144872898,35.77,77340.2,16.7,-0.94005,0.00011,3.49872]
[1777144880977,35.77,77340.14,16.7,-0.94005,0.00011,3.49869]
[1777144881971,35.78,77340.17,16.7,-0.94004,0.00011,3.4994]
[1777144882740,35.78,77341.8,16.7,-0.93985,0.00011,3.50809]
[1777144890795,35.78,77344.42,16.7,-0.93954,0.00011,3.5224]
[1777144891803,35.78,77347.72,16.7,-0.93928,0.00011,3.5318]
[1777144895832,35.78,77349.4,16.7,-0.93909,0.00011,3.54079]
[1777144901873,35.78,77348.98,16.7,-0.93913,0.00011,3.53875]
[1777144902881,35.78,77347.9,16.7,-0.93925,0.00011,3.53311]
[1777144907916,35.78,77348.35,16.7,-0.9392,0.00011,3.53566]
[1777144914964,35.78,77348.32,16.7,-0.93919,0.00011,3.53577]
[1777144921006,35.78,77348.62,16.7,-0.93916,0.00011,3.53758]
[1777144921487,35.78,77348.62,16.7,-0.93916,0.00011,3.53758]
[1777144922014,35.78,77347.48,16.7,-0.93929,0.00011,3.53163]
[1777144922496,35.78,77347.48,16.7,-0.93929,0.00011,3.53163]
[1777144928056,35.79,77347.97,16.7,-0.93922,0.00011,3.53446]
[1777144937119,35.79,77347.86,16.7,-0.93923,0.00011,3.53426]
[1777144947189,35.79,77348.3,16.7,-0.93917,0.00011,3.537]
[1777144951217,35.79,77351.53,16.7,-0.93892,0.00011,3.54617]
[1777144960964,35.79,77351.56,16.7,-0.93891,0.00011,3.54636]
[1777144961966,35.79,77351.56,16.7,-0.93891,0.00011,3.54656]
[1777144967996,35.79,77352.02,16.7,-0.93885,0.00012,3.54912]
[1777144968999,35.79,77352.04,16.7,-0.93885,0.00012,3.54927]
[1777144975027,35.79,77352.16,16.7,-0.93884,0.00012,3.54992]
[1777144976098,35.79,77352.16,16.7,-0.93883,0.00012,3.55006]
[1777144982435,35.79,77352.64,16.7,-0.93877,0.00012,3.55276]
[1777144987626,35.79,77352.64,16.7,-0.93877,0.00012,3.55276]
[1777144988650,35.79,77352.64,16.7,-0.93877,0.00012,3.55289]
[1777144994669,35.79,77352.65,16.7,-0.93877,0.00012,3.55305]
[1777144995698,35.79,77352.65,16.7,-0.93877,0.00012,3.5531]
[1777145001687,35.79,77352.65,16.7,-0.93877,0.00012,3.55312]
[1777145002684,35.79,77352.65,16.7,-0.93876,0.00012,3.55326]
[1777145008761,35.8,77352.65,16.7,-0.93876,0.00012,3.55328]
[1777145009776,35.8,77352.65,16.7,-0.93876,0.00012,3.55342]
[1777145017945,35.8,77352.65,16.7,-0.93888,0.00012,3.54554]
[1777145018991,35.8,77352.65,16.7,-0.93888,0.00012,3.54568]
[1777145020702,35.8,77354.52,16.7,-0.93866,0.00012,3.55563]
[1777145024729,35.8,77356.4,16.7,-0.93844,0.00012,3.56563]
[1777145035354,35.8,77357.01,16.7,-0.93837,0.00012,3.56886]
[1777145036398,35.8,77357.01,16.7,-0.93837,0.00012,3.56887]
[1777145039834,35.8,77358.97,16.7,-0.93814,0.00012,3.57925]
[1777145042964,35.8,77358.34,16.7,-0.93822,0.00012,3.5759]
[1777145043996,35.8,77358.57,16.7,-0.93819,0.00012,3.5771]
[1777145049905,35.8,77359.02,16.7,-0.93814,0.00012,3.57942]
[1777145054940,35.8,77359.6,16.7,-0.93807,0.00012,3.58244]
[1777145056954,35.8,77360.57,16.7,-0.93796,0.00012,3.58755]
[1777145058968,35.8,77359.52,16.7,-0.93808,0.00012,3.58195]
[1777145064009,35.8,77359.35,16.7,-0.9381,0.00012,3.58102]
[1777145069038,35.8,77359.96,16.7,-0.93803,0.00012,3.5842]
[1777145071052,35.8,77363.44,16.7,-0.93775,0.00012,3.59459]
[1777145072058,35.8,77366.65,16.7,-0.93738,0.00012,3.61162]
[1777145077094,35.79,77366.59,16.7,-0.93739,0.00012,3.611]
[1777145082129,35.79,77365.49,16.7,-0.93753,0.00012,3.60481]
[1777145088171,35.79,77365.82,16.7,-0.9375,0.00012,3.60609]
[1777145093206,35.79,77364.67,16.7,-0.93765,0.00012,3.59951]
[1777145093773,35.79,77364.67,16.7,-0.93765,0.00012,3.59951]
[1777145099248,35.79,77363.4,16.7,-0.93781,0.00012,3.59226]
[1777145101262,35.79,77359.76,16.7,-0.93823,0.00012,3.57281]
[1777145102269,35.79,77353.99,16.7,-0.9389,0.00012,3.54231]
[1777145103276,35.79,77352.19,16.7,-0.93911,0.00011,3.53283]
[1777145106297,35.79,77349.5,16.7,-0.93942,0.00011,3.51873]
[1777145107303,35.79,77347.6,16.7,-0.93963,0.00011,3.5088]
[1777145112339,35.79,77347.48,16.7,-0.93964,0.00011,3.50836]
[1777145117374,35.79,77348.19,16.7,-0.93956,0.00011,3.51223]
[1777145122648,35.79,77348.05,16.7,-0.93957,0.00011,3.51159]
[1777145123645,35.79,77347.97,16.7,-0.93958,0.00011,3.51119]
[1777145125769,35.79,77347.97,16.7,-0.93958,0.00011,3.51124]
[1777145129734,35.79,77347.89,16.7,-0.93959,0.00011,3.51089]
[1777145130795,35.79,77347.89,16.7,-0.93959,0.00011,3.51093]
[1777145136774,35.79,77347.5,16.7,-0.93976,0.00011,3.50094]
[1777145137762,35.79,77347.37,16.7,-0.93977,0.00011,3.50043]
[1777145143782,35.79,77347.37,16.7,-0.93977,0.00011,3.50046]
[1777145144778,35.79,77347.37,16.7,-0.93976,0.00011,3.50062]
[1777145150989,35.79,77347.1,16.7,-0.93979,0.00011,3.49933]
[1777145151309,35.79,77347.1,16.7,-0.93979,0.00011,3.49933]
[1777145151618,35.79,77341.96,16.7,-0.94037,0.00011,3.47257]
[1777145152626,35.79,77340.01,16.7,-0.94059,0.00011,3.46246]
[1777145153633,35.79,77341.96,16.7,-0.94037,0.00011,3.47267]
[1777145155022,35.79,77341.96,16.7,-0.94037,0.00011,3.47267]
[1777145160682,35.79,77341.17,16.7,-0.94045,0.00011,3.4691]
[1777145162696,35.79,77339.87,16.7,-0.94059,0.00011,3.46251]
[1777145171316,35.8,77340.63,16.7,-0.9405,0.00011,3.46686]
[1777145172338,35.8,77340.63,16.7,-0.94049,0.00011,3.46735]
[1777145184850,35.8,77340.84,16.7,-0.94043,0.00011,3.4699]
[1777145185745,35.8,77340.84,16.7,-0.94043,0.00011,3.4699]
[1777145186765,35.8,77340.84,16.7,-0.94043,0.00011,3.4699]
[1777145193913,35.81,77340.15,16.7,-0.94061,0.00011,3.45936]
[1777145200961,35.81,77342.57,16.7,-0.94032,0.00011,3.47281]
[1777145204990,35.81,77340.78,16.7,-0.94051,0.00011,3.46391]
[1777145205998,35.81,77339.84,16.7,-0.94061,0.00011,3.45916]
[1777145213576,35.82,77339.66,16.7,-0.94062,0.00011,3.45875]
[1777145214597,35.82,77339.66,16.7,-0.94061,0.00011,3.45914]
[1777145220606,35.82,77339.63,16.7,-0.9406,0.00011,3.45977]
[1777145221678,35.82,77339.63,16.7,-0.9406,0.00011,3.4599]
[1777145227630,35.82,77339.67,16.7,-0.94058,0.00011,3.4605]
[1777145229175,35.83,77339.39,16.7,-0.9406,0.00011,3.45969]
[1777145237218,35.83,77339.86,16.7,-0.94052,0.00011,3.46327]
[1777145243917,35.83,77339.4,16.7,-0.94056,0.00011,3.4614]
[1777145249302,35.84,77339.7,16.7,-0.94051,0.00011,3.46397]
[1777145251948,35.84,77339.7,16.7,-0.94051,0.00011,3.46397]
[1777145252950,35.84,77339.7,16.7,-0.94062,0.00011,3.45641]
[1777145258365,35.84,77340.36,16.7,-0.94053,0.00011,3.46063]
[1777145263661,35.84,77340.36,16.7,-0.94053,0.00011,3.46063]
[1777145264697,35.85,77340.36,16.7,-0.94052,0.00011,3.46127]
[1777145270449,35.85,77340.07,16.7,-0.94053,0.00011,3.46065]
[1777145270677,35.85,77340.07,16.7,-0.94053,0.00011,3.46065]
[1777145271687,35.85,77339.84,16.7,-0.94055,0.00011,3.45958]
[1777145272463,35.85,77337.51,16.7,-0.94081,0.00011,3.44764]
[1777145278504,35.85,77337.24,16.7,-0.94082,0.00011,3.44712]
[1777145280688,35.86,77337.24,16.7,-0.94082,0.00011,3.44742]
[1777145281696,35.86,77337.21,16.7,-0.94082,0.00011,3.44741]
[1777145287568,35.86,77336.52,16.7,-0.94088,0.00011,3.44473]
[1777145291595,35.86,77323.2,16.7,-0.94234,0.00011,3.37681]
[1777145292603,35.86,77318.97,16.7,-0.9428,0.00011,3.35547]
[1777145293970,35.86,77318.97,16.7,-0.9428,0.00011,3.35547]
[1777145293988,35.87,77317.52,16.7,-0.94295,0.00011,3.34867]
[1777145299652,35.87,77317.26,16.7,-0.94295,0.00011,3.3488]
[1777145304687,35.88,77317.32,16.7,-0.94291,0.00011,3.3505]
[1777145310563,35.88,77317.15,16.7,-0.9429,0.00011,3.35073]
[1777145315764,35.89,77317.08,16.7,-0.94299,0.00011,3.34438]
[1777145320799,35.9,77316.97,16.7,-0.94298,0.00011,3.34515]
[1777145327472,35.9,77317.03,16.7,-0.94295,0.00011,3.34651]
[1777145328488,35.9,77317.03,16.7,-0.94293,0.00011,3.34728]
[1777145331022,35.91,77317.03,16.7,-0.94292,0.00011,3.34754]
[1777145337917,35.92,77313.06,16.7,-0.94331,0.00011,3.32966]
[1777145339931,35.92,77311.57,16.7,-0.94346,0.00011,3.32265]
[1777145340807,35.92,77311.57,16.7,-0.94346,0.00011,3.32265]
[1777145341353,35.92,77311.57,16.7,-0.94346,0.00011,3.32265]
[1777145341449,35.92,77308.66,16.7,-0.94376,0.00011,3.30851]
[1777145341949,35.92,77297.41,16.7,-0.94496,0.00011,3.25204]
[1777145342955,35.92,77296.34,16.7,-0.94507,0.00011,3.24701]
[1777145343963,35.92,77289.0,16.7,-0.94583,0.0001,3.21092]
[1777145344841,35.92,77289.0,16.7,-0.94583,0.0001,3.21092]
[1777145344969,35.92,77285.91,16.7,-0.94615,0.0001,3.19603]
[1777145346984,35.93,77284.98,16.7,-0.94623,0.0001,3.19238]
[1777145347991,35.93,77284.15,16.7,-0.9463,0.0001,3.18878]
[1777145351011,35.94,77282.97,16.7,-0.94638,0.0001,3.18494]
[1777145351685,35.94,77282.97,16.7,-0.94638,0.0001,3.18494]
[1777145352189,35.94,77282.97,16.7,-0.94638,0.0001,3.18494]
[1777145352195,35.94,77280.86,16.7,-0.94659,0.0001,3.17505]
[1777145353025,35.94,77277.3,16.7,-0.94695,0.0001,3.15809]
[1777145356047,35.95,77276.35,16.7,-0.94701,0.0001,3.15507]
[1777145361084,35.96,77276.34,16.7,-0.94695,0.0001,3.15775]
[1777145366121,35.97,77276.39,16.7,-0.94689,0.0001,3.16074]
[1777145372162,35.99,77277.42,16.7,-0.94683,0.0001,3.16141]
[1777145375489,36.0,77278.75,16.7,-0.94666,0.0001,3.16957]
[1777145376190,36.0,77277.6,16.7,-0.94677,0.0001,3.16446]
[1777145381226,36.01,77277.52,16.7,-0.94672,0.0001,3.16678]
[1777145389281,36.03,77277.6,16.7,-0.94662,0.0001,3.17148]
[1777145394327,36.04,77277.52,16.7,-0.94657,0.0001,3.17376]
[1777145399364,36.05,77277.43,16.7,-0.94652,0.0001,3.17598]
[1777145404397,36.06,77276.62,16.7,-0.94655,0.0001,3.17464]
[1777145407419,36.07,77275.46,16.7,-0.94664,0.0001,3.17055]
[1777145412454,36.08,77276.22,16.7,-0.9465,0.0001,3.17694]
[1777145420510,36.1,77276.41,16.7,-0.94639,0.0001,3.18206]
[1777145422524,36.1,77274.24,16.7,-0.94659,0.0001,3.17246]
[1777145427559,36.12,77274.16,16.7,-0.94655,0.0001,3.17472]
[1777145429664,36.12,77274.18,16.7,-0.94653,0.0001,3.17534]
[1777145430700,36.12,77274.04,16.7,-0.94654,0.0001,3.17518]
[1777145433601,36.13,77274.96,16.7,-0.94651,0.0001,3.17413]
[1777145438636,36.14,77275.13,16.7,-0.94644,0.0001,3.17758]
[1777145442367,36.14,77275.13,16.7,-0.94644,0.0001,3.17758]
[1777145443369,36.15,77275.13,16.7,-0.9464,0.0001,3.17964]
[1777145452276,36.16,77275.59,16.7,-0.9463,0.0001,3.18443]
[1777145453296,36.17,77275.59,16.7,-0.94624,0.0001,3.18694]
[1777145462804,36.19,77275.75,16.7,-0.94612,0.0001,3.19265]
[1777145464817,36.2,77276.8,16.7,-0.94599,0.0001,3.19877]
[1777145470860,36.21,77277.51,16.7,-0.94586,0.0001,3.20511]
[1777145477909,36.22,77277.55,16.7,-0.94578,0.0001,3.20854]
[1777145478916,36.23,77276.38,16.7,-0.9459,0.0001,3.20326]
[1777145486972,36.24,77275.65,16.7,-0.94589,0.0001,3.20341]
[1777145492008,36.25,77273.17,16.7,-0.94622,0.0001,3.18588]
[1777145497042,36.26,77272.0,16.7,-0.94629,0.0001,3.18258]
[1777145498049,36.26,77270.47,16.7,-0.94643,0.0001,3.17559]
[1777145503084,36.28,77270.64,16.7,-0.94636,0.0001,3.17894]
[1777145508119,36.29,77270.51,16.7,-0.9463,0.0001,3.18169]
[1777145517182,36.33,77270.16,16.7,-0.94614,0.0001,3.1894]
[1777145522217,36.35,77270.57,16.7,-0.946,0.0001,3.19603]
[1777145527252,36.37,77270.49,16.7,-0.94591,0.0001,3.20021]
[1777145532287,36.39,77270.15,16.7,-0.94585,0.0001,3.20307]
[1777145533294,36.4,77269.24,16.7,-0.94592,0.0001,3.19952]
[1777145538329,36.41,77269.89,16.7,-0.94576,0.0001,3.20719]
[1777145547392,36.45,77269.24,16.7,-0.94566,0.0001,3.21195]
[1777145553434,36.47,77269.56,16.7,-0.94565,0.0001,3.21014]
[1777145559476,36.48,77265.1,16.7,-0.94606,0.0001,3.19089]
[1777145560483,36.48,77261.39,16.7,-0.94643,0.0001,3.17331]
[1777145566525,36.49,77260.65,16.7,-0.94645,0.0001,3.17256]
[1777145569548,36.5,77259.53,16.7,-0.94653,0.0001,3.16854]
[1777145572569,36.51,77258.08,16.7,-0.94665,0.0001,3.16294]
[1777145577604,36.52,77258.36,16.7,-0.94657,0.0001,3.16667]
[1777145582639,36.53,77257.93,16.7,-0.94656,0.0001,3.16694]
[1777145587674,36.54,77257.47,16.7,-0.94656,0.0001,3.16703]
[1777145588681,36.54,77254.94,16.7,-0.94681,0.0001,3.15526]
[1777145589688,36.54,77252.43,16.7,-0.94705,0.0001,3.14364]
[1777145590695,36.54,77251.31,16.7,-0.94716,0.0001,3.13874]
[1777145593716,36.55,77250.38,16.7,-0.94722,0.0001,3.13577]
[1777145594723,36.55,77249.32,16.7,-0.94731,0.0001,3.13118]
[1777145599758,36.56,77249.52,16.7,-0.94724,0.0001,3.13467]
[1777145603786,36.57,77247.48,16.7,-0.9474,0.0001,3.12687]
[1777145608821,36.58,77246.84,16.7,-0.94742,0.0001,3.12633]
[1777145612849,36.59,77247.56,16.7,-0.94742,0.0001,3.12416]
[1777145617884,36.6,77247.29,16.7,-0.94739,0.0001,3.12536]
[1777145623926,36.62,77247.34,16.7,-0.94732,0.0001,3.12855]
[1777145629968,36.63,77246.87,16.7,-0.94731,0.0001,3.1292]
[1777145632989,36.64,77247.88,16.7,-0.94718,0.0001,3.13548]
[1777145638338,36.64,77247.78,16.7,-0.94715,0.0001,3.13687]
[1777145647086,36.66,77247.42,16.7,-0.94709,0.0001,3.13977]
[1777145652122,36.67,77247.3,16.7,-0.94705,0.0001,3.14147]
[1777145656150,36.68,77249.41,16.7,-0.9468,0.0001,3.15341]
[1777145665755,36.69,77249.32,16.7,-0.94677,0.0001,3.1547]
[1777145666796,36.7,77249.32,16.7,-0.94672,0.0001,3.15726]
[1777145674275,36.72,77249.65,16.7,-0.94673,0.0001,3.15452]
[1777145679311,36.73,77249.84,16.7,-0.94667,0.0001,3.15754]
[1777145688373,36.74,77249.97,16.7,-0.94657,0.0001,3.16194]
[1777145695423,36.76,77250.49,16.7,-0.94645,0.0001,3.16772]
[1777145700458,36.77,77252.2,16.7,-0.94623,0.0001,3.17797]
[1777145701465,36.77,77263.39,16.7,-0.94507,0.0001,3.23261]
[1777145702472,36.77,77264.59,16.7,-0.94494,0.0001,3.23877]
[1777145705492,36.77,77265.73,16.7,-0.9448,0.0001,3.24522]
[1777145706499,36.77,77266.97,16.7,-0.94467,0.0001,3.25157]
[1777145712542,36.78,77266.86,16.7,-0.94464,0.0001,3.2527]
[1777145714555,36.78,77268.63,16.7,-0.94444,0.0001,3.26192]
[1777145717576,36.79,77272.18,16.7,-0.94405,0.00011,3.28014]
[1777145718584,36.79,77263.38,16.7,-0.94497,0.0001,3.23731]
[1777145719590,36.79,77257.42,16.7,-0.94558,0.0001,3.20864]
[1777145720598,36.79,77258.4,16.7,-0.94547,0.0001,3.21374]
[1777145725633,36.8,77257.24,16.7,-0.94555,0.0001,3.20986]
[1777145726639,36.8,77256.37,16.7,-0.94564,0.0001,3.20599]
[1777145727646,36.8,77257.38,16.7,-0.94552,0.0001,3.21125]
[1777145732682,36.81,77258.0,16.7,-0.94554,0.0001,3.20825]
[1777145737718,36.82,77258.98,16.7,-0.9454,0.0001,3.21476]
[1777145738725,36.82,77258.13,16.7,-0.94548,0.0001,3.21098]
[1777145743760,36.83,77258.02,16.7,-0.94546,0.0001,3.21216]
[1777145748795,36.83,77257.21,16.7,-0.94551,0.0001,3.20994]
[1777145753830,36.84,77257.0,16.7,-0.94549,0.0001,3.21065]
[1777145758865,36.85,77257.21,16.7,-0.94543,0.0001,3.21337]
[1777145763902,36.86,77257.15,16.7,-0.9454,0.0001,3.21476]
[1777145768938,36.86,77257.66,16.7,-0.94531,0.0001,3.21891]
[1777145773974,36.87,77256.83,16.7,-0.94536,0.0001,3.21652]
[1777145781023,36.88,77257.05,16.7,-0.94529,0.0001,3.21988]
[1777145788072,36.89,77256.95,16.7,-0.94525,0.0001,3.22165]
[1777145792100,36.9,77257.63,16.7,-0.94528,0.0001,3.21845]
[1777145797135,36.9,77257.56,16.7,-0.94525,0.0001,3.21971]
[1777145802170,36.91,77257.9,16.7,-0.94518,0.0001,3.22296]
[1777145807205,36.92,77257.82,16.7,-0.94515,0.0001,3.22414]
[1777145818281,36.93,77258.7,16.7,-0.94499,0.0001,3.2318]
[1777145823319,36.94,77258.26,16.7,-0.945,0.0001,3.23117]
[1777145829362,36.95,77258.28,16.7,-0.94496,0.0001,3.23305]
[1777145836412,36.96,77258.74,16.7,-0.94487,0.0001,3.23733]
[1777145839446,36.96,77258.7,16.7,-0.94487,0.0001,3.23743]
[1777145840496,36.96,77258.57,16.7,-0.94487,0.0001,3.23738]
[1777145846481,36.97,77258.86,16.7,-0.9448,0.0001,3.2408]
[1777145853532,36.98,77258.37,16.7,-0.94493,0.0001,3.23261]
[1777145858567,36.99,77257.96,16.7,-0.94494,0.0001,3.23207]
[1777145864608,36.99,77258.44,16.7,-0.94484,0.0001,3.23644]
[1777145869644,37.0,77257.54,16.7,-0.94491,0.0001,3.23351]
[1777145874678,37.01,77257.9,16.7,-0.94484,0.0001,3.2367]
[1777145880721,37.01,77257.31,16.7,-0.94486,0.0001,3.23554]
[1777145881728,37.02,77256.0,16.7,-0.94499,0.0001,3.22947]
[1777145882735,37.02,77254.94,16.7,-0.94509,0.0001,3.22463]
[1777145890791,37.03,77252.16,16.7,-0.94533,0.0001,3.2136]
[1777145891797,37.03,77251.31,16.7,-0.94541,0.0001,3.20981]
[1777145896832,37.04,77251.13,16.7,-0.94539,0.0001,3.21051]
[1777145901872,37.04,77250.38,16.7,-0.94544,0.0001,3.20848]
[1777145906907,37.05,77250.63,16.7,-0.94538,0.0001,3.21126]
[1777145911110,37.05,77250.38,16.7,-0.9454,0.0001,3.21036]
[1777145912090,37.05,77250.38,16.7,-0.9454,0.0001,3.21036]
[1777145917868,37.06,77250.35,16.7,-0.94546,0.0001,3.20527]
[1777145919312,37.07,77250.35,16.7,-0.94545,0.0001,3.2059]
[1777145929061,37.08,77250.46,16.7,-0.94537,0.0001,3.20951]
[1777145930064,37.08,77250.46,16.7,-0.94537,0.0001,3.20951]
[1777145931095,37.08,77250.45,16.7,-0.94536,0.0001,3.20976]
[1777145938010,37.09,77250.61,16.7,-0.94531,0.0001,3.21233]
[1777145939006,37.09,77250.61,16.7,-0.9453,0.0001,3.21292]
[1777145941150,37.1,77251.66,16.7,-0.94517,0.0001,3.21886]
[1777145947192,37.1,77251.62,16.7,-0.94514,0.0001,3.22038]
[1777145953235,37.11,77251.8,16.7,-0.94508,0.0001,3.22293]
[1777145958269,37.12,77251.73,16.7,-0.94506,0.0001,3.22397]
[1777145963304,37.12,77251.71,16.7,-0.94503,0.0001,3.22524]
[1777145965319,37.13,77250.64,16.7,-0.94513,0.0001,3.22062]
[1777145966326,37.13,77249.45,16.7,-0.94525,0.0001,3.21516]
[1777145970354,37.13,77248.12,16.7,-0.94536,0.0001,3.2099]
[1777145978410,37.14,77247.9,16.7,-0.94545,0.0001,3.20348]
[1777145983445,37.15,77246.49,16.7,-0.94556,0.0001,3.19819]
[1777145989487,37.16,77246.33,16.7,-0.94554,0.0001,3.19926]
[1777145994522,37.17,77246.94,16.7,-0.94544,0.0001,3.20369]
[1777145999557,37.17,77246.95,16.7,-0.94541,0.0001,3.2052]
[1777146003585,37.18,77249.36,16.7,-0.94514,0.0001,3.21794]
[1777146006606,37.18,77250.38,16.7,-0.94502,0.0001,3.22366]
[1777146007613,37.18,77249.25,16.7,-0.94513,0.0001,3.21847]
[1777146013654,37.19,77249.22,16.7,-0.9451,0.0001,3.21992]
[1777146022718,37.2,77249.17,16.7,-0.94505,0.0001,3.22205]
[1777146029767,37.21,77248.85,16.7,-0.94504,0.0001,3.22232]
[1777146030774,37.21,77248.04,16.7,-0.94512,0.0001,3.21868]
[1777146035809,37.22,77247.37,16.7,-0.94528,0.0001,3.20902]
[1777146040844,37.22,77247.3,16.7,-0.94526,0.0001,3.21007]
[1777146045879,37.23,77247.3,16.7,-0.94523,0.0001,3.21171]
[1777146046885,37.23,77248.18,16.7,-0.94513,0.0001,3.21621]
[1777146051921,37.24,77248.42,16.7,-0.94508,0.0001,3.21868]
[1777146056957,37.24,77248.28,16.7,-0.94506,0.0001,3.21931]
[1777146067028,37.25,77249.83,16.7,-0.94485,0.0001,3.2293]
[1777146068037,37.25,77256.62,16.7,-0.94414,0.0001,3.26237]
[1777146074079,37.26,77256.07,16.7,-0.94417,0.0001,3.26087]
[1777146075086,37.26,77256.91,16.7,-0.94408,0.0001,3.26514]
[1777146076093,37.26,77258.91,16.7,-0.94386,0.0001,3.27505]
[1777146081128,37.26,77259.05,16.7,-0.94383,0.0001,3.2766]
[1777146086163,37.27,77259.82,16.7,-0.94373,0.0001,3.28123]
[1777146091198,37.27,77259.35,16.7,-0.94388,0.0001,3.27196]
[1777146092205,37.27,77257.08,16.7,-0.94412,0.0001,3.26113]
[1777146094218,37.28,77255.58,16.7,-0.94426,0.0001,3.25427]
[1777146096232,37.28,77254.49,16.7,-0.94437,0.0001,3.24943]
[1777146101268,37.28,77253.28,16.7,-0.94447,0.0001,3.24469]
[1777146106302,37.29,77253.31,16.7,-0.94444,0.0001,3.24596]
[1777146107310,37.29,77251.15,16.7,-0.94466,0.0001,3.23576]
[1777146108316,37.29,77249.54,16.7,-0.94482,0.0001,3.22824]
[1777146110331,37.29,77248.19,16.7,-0.94495,0.0001,3.22225]
[1777146114358,37.3,77247.14,16.7,-0.94504,0.0001,3.21825]
[1777146119394,37.3,77247.08,16.7,-0.94501,0.0001,3.21928]
[1777146126442,37.31,77247.09,16.7,-0.94497,0.0001,3.22113]
[1777146136513,37.32,77246.75,16.7,-0.94496,0.0001,3.22202]
[1777146137520,37.32,77248.15,16.7,-0.94481,0.0001,3.229]
[1777146138527,37.32,77249.16,16.7,-0.9447,0.0001,3.2341]
[1777146144569,37.33,77249.33,16.7,-0.94465,0.0001,3.23629]
[1777146150614,37.34,77249.48,16.7,-0.9446,0.0001,3.23834]
[1777146161691,37.35,77249.52,16.7,-0.94467,0.0001,3.23321]
[1777146166726,37.35,77249.16,16.7,-0.94468,0.0001,3.23261]
[1777146176795,37.36,77249.15,16.7,-0.94463,0.0001,3.23482]
[1777146179214,37.36,77249.15,16.7,-0.94463,0.0001,3.23482]
[1777146180295,37.37,77249.2,16.7,-0.94461,0.0001,3.23572]
[1777146185859,37.37,77249.13,16.7,-0.94459,0.0001,3.2367]
[1777146193914,37.38,77249.19,16.7,-0.94455,0.0001,3.23872]
[1777146199993,37.38,77249.27,16.7,-0.94452,0.0001,3.23996]
[1777146200994,37.39,77249.27,16.7,-0.94451,0.0001,3.24039]
[1777146207005,37.39,77249.14,16.7,-0.94449,0.0001,3.24123]
[1777146211040,37.4,77247.6,16.7,-0.94475,0.0001,3.22703]
[1777146212047,37.4,77245.28,16.7,-0.94499,0.0001,3.21613]
[1777146219096,37.41,77244.22,16.7,-0.94506,0.0001,3.21276]
[1777146222116,37.41,77246.78,16.7,-0.94478,0.0001,3.22579]
[1777146228159,37.41,77246.7,16.7,-0.94476,0.0001,3.22677]
[1777146233193,37.42,77246.4,16.7,-0.94476,0.0001,3.22647]
[1777146238233,37.43,77246.98,16.7,-0.94468,0.0001,3.23039]
[1777146243267,37.43,77246.99,16.7,-0.94465,0.0001,3.23155]
[1777146249310,37.44,77247.88,16.7,-0.94453,0.0001,3.23713]
[1777146255352,37.44,77248.37,16.7,-0.94446,0.0001,3.24076]
[1777146260387,37.45,77248.28,16.7,-0.94444,0.0001,3.24137]
[1777146264414,37.45,77245.54,16.7,-0.94471,0.0001,3.22903]
[1777146265422,37.45,77243.65,16.7,-0.9449,0.0001,3.22019]
[1777146271463,37.46,77243.65,16.7,-0.94499,0.0001,3.21383]
[1777146276499,37.46,77243.28,16.7,-0.945,0.0001,3.21333]
[1777146282540,37.47,77243.63,16.7,-0.94493,0.0001,3.21653]
[1777146287610,37.47,77243.64,16.7,-0.94492,0.0001,3.21708]
[1777146288583,37.48,77221.56,16.7,-0.94713,0.0001,3.11337]
[1777146289590,37.48,77214.78,16.7,-0.9478,0.0001,3.08205]
[1777146290597,37.48,77215.83,16.7,-0.94768,0.0001,3.08741]
[1777146291709,37.48,77215.6,16.7,-0.94769,0.0001,3.08678]
[1777146294625,37.49,77214.44,16.7,-0.94778,0.0001,3.08272]
[1777146299660,37.5,77214.16,16.7,-0.94776,0.0001,3.08367]
[1777146303687,37.51,77215.47,16.7,-0.94759,0.0001,3.09156]
[1777146304695,37.51,77218.06,16.7,-0.94733,0.0001,3.1041]
[1777146305701,37.51,77218.93,16.7,-0.94723,0.0001,3.10859]
[1777146311011,37.52,77218.45,16.7,-0.94725,0.0001,3.10795]
[1777146317786,37.53,77218.66,16.7,-0.94716,0.0001,3.11213]
[1777146323828,37.54,77218.66,16.7,-0.94711,0.0001,3.11448]
[1777146328863,37.55,77218.7,16.7,-0.94706,0.0001,3.1166]
[1777146339943,37.57,77218.77,16.7,-0.94707,0.0001,3.11387]
[1777146348273,37.58,77218.6,16.7,-0.94707,0.0001,3.11422]
[1777146355048,37.6,77221.43,16.7,-0.94669,0.0001,3.13204]
[1777146356055,37.6,77220.22,16.7,-0.9468,0.0001,3.12674]
[1777146359076,37.61,77219.23,16.7,-0.94687,0.0001,3.12317]
[1777146361090,37.61,77217.87,16.7,-0.94699,0.0001,3.11751]
[1777146375192,37.64,77217.28,16.7,-0.94694,0.0001,3.12016]
[1777146377206,37.64,77218.26,16.7,-0.94682,0.0001,3.12545]
[1777146384255,37.65,77218.64,16.7,-0.94674,0.0001,3.12956]
[1777146389292,37.66,77219.31,16.7,-0.94663,0.0001,3.13433]
[1777146390298,37.66,77221.94,16.7,-0.94636,0.0001,3.147]
[1777146391306,37.66,77223.07,16.7,-0.94637,0.0001,3.14486]
[1777146395118,37.66,77223.86,16.7,-0.94627,0.0001,3.14946]
[1777146395336,37.66,77229.55,16.7,-0.94569,0.0001,3.17662]
[1777146396343,37.67,77233.43,16.7,-0.94529,0.0001,3.19526]
[1777146398822,37.67,77233.75,16.7,-0.94524,0.0001,3.19722]
[1777146403391,37.67,77230.57,16.7,-0.94554,0.0001,3.18322]
[1777146408427,37.68,77230.24,16.7,-0.94555,0.0001,3.18289]
[1777146416483,37.69,77230.01,16.7,-0.94553,0.0001,3.18375]
[1777146421518,37.69,77229.73,16.7,-0.94553,0.0001,3.18371]
[1777146426552,37.7,77229.18,16.7,-0.94556,0.0001,3.18243]
[1777146431588,37.71,77228.21,16.7,-0.94563,0.0001,3.17916]
[1777146433601,37.71,77229.18,16.7,-0.94552,0.0001,3.18428]
[1777146435615,37.71,77230.3,16.7,-0.94539,0.0001,3.19011]
[1777146440651,37.72,77230.08,16.7,-0.94539,0.0001,3.19039]
[1777146445685,37.72,77229.66,16.7,-0.9454,0.0001,3.18979]
[1777146450721,37.73,77229.19,16.7,-0.94542,0.0001,3.18899]
[1777146454748,37.73,77229.71,16.7,-0.94546,0.0001,3.18484]
[1777146460790,37.74,77229.97,16.7,-0.9454,0.0001,3.18788]
[1777146463812,37.75,77228.49,16.7,-0.94553,0.0001,3.18179]
[1777146468849,37.75,77227.85,16.7,-0.94556,0.0001,3.18035]
[1777146473883,37.76,77229.01,16.7,-0.9454,0.0001,3.18742]
[1777146477912,37.77,77228.0,16.7,-0.94548,0.0001,3.1839]
[1777146482947,37.77,77228.58,16.7,-0.94539,0.0001,3.18824]
[1777146483954,37.78,77233.27,16.7,-0.9449,0.0001,3.2108]
[1777146484962,37.78,77234.64,16.7,-0.94476,0.0001,3.21759]
[1777146485968,37.78,77236.8,16.7,-0.94453,0.0001,3.22814]
[1777146486976,37.78,77238.24,16.7,-0.94437,0.0001,3.23525]
[1777146487983,37.78,77239.12,16.7,-0.94428,0.0001,3.23968]
[1777146494025,37.79,77239.38,16.7,-0.94422,0.0001,3.24222]
[1777146502081,37.79,77239.43,16.7,-0.94418,0.0001,3.24407]
[1777146507116,37.8,77239.51,16.7,-0.94415,0.0001,3.2454]
[1777146508123,37.8,77244.26,16.7,-0.94366,0.0001,3.26834]
[1777146511144,37.8,77246.78,16.7,-0.94351,0.0001,3.27297]
[1777146518193,37.81,77246.37,16.7,-0.94353,0.0001,3.27197]
[1777146526591,37.81,77246.95,16.7,-0.94346,0.0001,3.27517]
[1777146527021,37.81,77247.03,16.7,-0.94344,0.0001,3.27634]
[1777146527594,37.81,77247.03,16.7,-0.94344,0.0001,3.27634]
[1777146527694,37.81,77247.31,16.7,-0.9434,0.0001,3.27781]
[1777146529025,37.81,77247.31,16.7,-0.9434,0.0001,3.27781]
[1777146533660,37.81,77247.09,16.7,-0.94342,0.0001,3.27725]
[1777146534644,37.81,77247.12,16.7,-0.94341,0.0001,3.27765]
[1777146535313,37.82,77249.97,16.7,-0.94311,0.0001,3.29149]
[1777146536319,37.82,77251.9,16.7,-0.9429,0.00011,3.30093]
[1777146542361,37.82,77252.5,16.7,-0.94283,0.00011,3.30434]
[1777146543368,37.82,77256.14,16.7,-0.94244,0.00011,3.32212]
[1777146544375,37.82,77257.27,16.7,-0.94232,0.00011,3.32765]
[1777146553438,37.82,77259.19,16.7,-0.94211,0.00011,3.33737]
[1777146558663,37.82,77259.19,16.7,-0.94211,0.00011,3.33737]
[1777146564515,37.82,77257.39,16.7,-0.94229,0.00011,3.32897]
[1777146570560,37.82,77257.3,16.7,-0.94229,0.00011,3.3288]
[1777146575594,37.83,77257.5,16.7,-0.94239,0.00011,3.32207]
[1777146583651,37.83,77257.35,16.7,-0.9424,0.00011,3.32178]
[1777146588688,37.83,77257.38,16.7,-0.94239,0.00011,3.32219]
[1777146592716,37.83,77258.27,16.7,-0.94229,0.00011,3.32672]
[1777146597751,37.83,77258.26,16.7,-0.94229,0.00011,3.32691]
[1777146602786,37.83,77258.27,16.7,-0.94228,0.00011,3.32719]
[1777146604292,37.83,77258.27,16.7,-0.94228,0.00011,3.32719]
[1777146605294,37.83,77258.27,16.7,-0.94228,0.00011,3.32724]
[1777146612857,37.83,77258.04,16.7,-0.94229,0.00011,3.32655]
[1777146619906,37.84,77258.23,16.7,-0.94227,0.00011,3.3278]
[1777146621414,37.84,77258.12,16.7,-0.94228,0.00011,3.32731]
[1777146622394,37.84,77258.16,16.7,-0.94227,0.00011,3.32755]
[1777146627962,37.84,77258.12,16.7,-0.94227,0.00011,3.32763]
[1777146632997,37.84,77258.2,16.7,-0.94238,0.00011,3.32027]
[1777146643066,37.84,77258.48,16.7,-0.94234,0.00011,3.32218]
[1777146649108,37.84,77258.55,16.7,-0.94232,0.00011,3.32284]
[1777146654268,37.84,77258.55,16.7,-0.94232,0.00011,3.32284]
[1777146655268,37.84,77258.55,16.7,-0.94232,0.00011,3.3231]
[1777146661193,37.84,77259.36,16.7,-0.94223,0.00011,3.32739]
[1777146662200,37.84,77260.47,16.7,-0.94211,0.00011,3.33282]
[1777146671263,37.85,77262.3,16.7,-0.9419,0.00011,3.34205]
[1777146676298,37.85,77261.58,16.7,-0.94198,0.00011,3.33869]
[1777146681333,37.85,77261.59,16.7,-0.94197,0.00011,3.33889]
[1777146683347,37.85,77271.14,16.7,-0.94095,0.00011,3.38557]
[1777146684354,37.85,77273.28,16.7,-0.94072,0.00011,3.39602]
[1777146685361,37.85,77275.19,16.7,-0.94051,0.00011,3.40535]
[1777146690396,37.85,77275.19,16.7,-0.94052,0.00011,3.40501]
[1777146693420,37.84,77276.28,16.7,-0.94053,0.00011,3.4021]
[1777146698455,37.84,77275.74,16.7,-0.9406,0.00011,3.39914]
[1777146703489,37.84,77276.34,16.7,-0.94054,0.00011,3.40183]
[1777146714566,37.84,77276.16,16.7,-0.94057,0.00011,3.40035]
[1777146719602,37.84,77276.28,16.7,-0.94056,0.00011,3.40076]
[1777146726650,37.84,77276.84,16.7,-0.94051,0.00011,3.40333]
[1777146727658,37.84,77278.33,16.7,-0.94034,0.00011,3.41064]
[1777146728665,37.84,77280.1,16.7,-0.94015,0.00011,3.41933]
[1777146733700,37.84,77280.28,16.7,-0.94014,0.00011,3.41995]
[1777146738735,37.84,77280.31,16.7,-0.94014,0.00011,3.41984]
[1777146743770,37.83,77280.26,16.7,-0.94015,0.00011,3.41931]
[1777146746510,37.83,77280.26,16.7,-0.94015,0.00011,3.41931]
[1777146747498,37.83,77280.26,16.7,-0.94016,0.00011,3.41915]
[1777146747797,37.83,77280.31,16.7,-0.94015,0.00011,3.41925]
[1777146749022,37.83,77280.31,16.7,-0.94015,0.00011,3.41925]
[1777146751026,37.83,77280.38,16.7,-0.94015,0.00011,3.41952]
[1777146756860,37.83,77281.49,16.7,-0.94017,0.00011,3.41633]
[1777146761895,37.83,77281.58,16.7,-0.94017,0.00011,3.41641]
[1777146773979,37.82,77281.67,16.7,-0.94017,0.00011,3.416]
[1777146779015,37.82,77282.19,16.7,-0.94013,0.00011,3.41822]
[1777146784050,37.82,77282.18,16.7,-0.94013,0.00011,3.41781]
[1777146789086,37.82,77282.23,16.7,-0.94014,0.00011,3.4177]
[1777146794120,37.82,77282.42,16.7,-0.94013,0.00011,3.41826]
[1777146801169,37.82,77282.5,16.7,-0.94013,0.00011,3.41815]
[1777146801747,37.82,77282.5,16.7,-0.94013,0.00011,3.41815]
[1777146801837,37.82,77282.5,16.7,-0.94013,0.00011,3.41808]
[1777146802797,37.82,77282.5,16.7,-0.94013,0.00011,3.41808]
[1777146804191,37.81,77285.14,16.7,-0.93984,0.00011,3.43098]
[1777146805197,37.81,77286.35,16.7,-0.93971,0.00011,3.43688]
[1777146810235,37.81,77287.52,16.7,-0.93959,0.00011,3.44217]
[1777146811242,37.81,77289.62,16.7,-0.93949,0.00011,3.44435]
[1777146816276,37.81,77290.08,16.7,-0.93946,0.00011,3.44604]
[1777146817284,37.81,77291.54,16.7,-0.9393,0.00011,3.45318]
[1777146824333,37.8,77290.88,16.7,-0.93939,0.00011,3.44902]
[1777146825340,37.8,77288.41,16.7,-0.93967,0.00011,3.43664]
[1777146827354,37.8,77289.59,16.7,-0.93954,0.00011,3.44229]
[1777146833397,37.8,77289.96,16.7,-0.93952,0.00011,3.44346]
[1777146838432,37.8,77290.48,16.7,-0.93947,0.00011,3.44549]
[1777146841456,37.8,77292.21,16.7,-0.93929,0.00011,3.45374]
[1777146843470,37.79,77293.15,16.7,-0.93919,0.00011,3.45816]
[1777146848505,37.79,77292.86,16.7,-0.93923,0.00011,3.45606]
[1777146853187,37.79,77292.86,16.7,-0.93923,0.00011,3.45606]
[1777146854194,37.79,77292.86,16.7,-0.93923,0.00011,3.45606]
[1777146855019,37.79,77292.86,16.7,-0.93925,0.00011,3.45543]
[1777146855120,37.79,77292.86,16.7,-0.93925,0.00011,3.45517]
[1777146861596,37.78,77295.0,16.7,-0.93903,0.00011,3.46508]
[1777146862603,37.78,77296.49,16.7,-0.93887,0.00011,3.47238]
[1777146867638,37.78,77296.73,16.7,-0.93886,0.00011,3.47282]
[1777146872672,37.78,77296.67,16.7,-0.93902,0.00011,3.46359]
[1777146875694,37.77,77297.73,16.7,-0.93891,0.00011,3.46844]
[1777146880729,37.77,77297.36,16.7,-0.93897,0.00011,3.46569]
[1777146884757,37.77,77299.13,16.7,-0.93879,0.00011,3.47393]
[1777146886771,37.77,77300.1,16.7,-0.93868,0.00011,3.47861]
[1777146891807,37.76,77299.99,16.7,-0.93872,0.00011,3.47705]
[1777146896841,37.76,77299.99,16.7,-0.93873,0.00011,3.47623]
[1777146900905,37.76,77303.41,16.7,-0.93837,0.00011,3.49269]
[1777146901912,37.75,77313.53,16.7,-0.93723,0.00011,3.54342]
[1777146902919,37.75,77311.31,16.7,-0.93748,0.00011,3.53195]
[1777146907954,37.75,77312.0,16.7,-0.93744,0.00011,3.53417]
[1777146912989,37.74,77312.19,16.7,-0.93744,0.00011,3.53385]
[1777146915006,37.74,77313.92,16.7,-0.93726,0.00011,3.54207]
[1777146919030,37.74,77318.86,16.7,-0.93672,0.00011,3.56598]
[1777146920202,37.74,77318.86,16.7,-0.93672,0.00011,3.56598]
[1777146920696,37.73,77318.55,16.7,-0.93676,0.00011,3.56409]
[1777146920767,37.73,77318.55,16.7,-0.93676,0.00011,3.56409]
[1777146921044,37.73,77325.48,16.7,-0.93597,0.00012,3.59903]
[1777146922052,37.73,77331.7,16.7,-0.93526,0.00012,3.63047]
[1777146923059,37.73,77330.7,16.7,-0.93538,0.00012,3.62494]
[1777146927087,37.72,77329.11,16.7,-0.9356,0.00012,3.61519]
[1777146928094,37.72,77326.05,16.7,-0.93597,0.00012,3.59917]
[1777146931115,37.71,77324.59,16.7,-0.93629,0.00012,3.58236]
[1777146936151,37.71,77325.18,16.7,-0.93627,0.00012,3.58366]
[1777146943199,37.7,77326.71,16.7,-0.93614,0.00012,3.58904]
[1777146948236,37.69,77327.52,16.7,-0.93609,0.00012,3.5914]
[1777146950107,37.69,77327.52,16.7,-0.93609,0.00012,3.5914]
[1777146951097,37.69,77327.49,16.7,-0.93611,0.00012,3.59053]
[1777146951270,37.69,77327.49,16.7,-0.93611,0.00012,3.59053]
[1777146951259,37.68,77327.9,16.7,-0.93607,0.00012,3.59227]
[1777146956294,37.68,77328.34,16.7,-0.93606,0.00012,3.59272]
[1777146962336,37.67,77338.47,16.7,-0.93493,0.00012,3.64252]
[1777146963343,37.66,77344.12,16.7,-0.93427,0.00012,3.67123]
[1777146968381,37.65,77343.38,16.7,-0.93441,0.00012,3.66508]
[1777146973416,37.64,77342.8,16.7,-0.93454,0.00012,3.65983]
[1777146979458,37.63,77342.94,16.7,-0.93458,0.00012,3.65791]
[1777146982479,37.63,77342.02,16.7,-0.93472,0.00012,3.65186]
[1777146983486,37.62,77340.93,16.7,-0.93486,0.00012,3.64581]
[1777146988521,37.61,77340.95,16.7,-0.9349,0.00012,3.64385]
[1777146991108,37.61,77341.2,16.7,-0.93488,0.00012,3.64473]
[1777146991542,37.61,77337.71,16.7,-0.93544,0.00012,3.61764]
[1777146992549,37.61,77336.08,16.7,-0.93564,0.00012,3.60889]
[1777146995148,37.61,77335.65,16.7,-0.9357,0.00012,3.60633]
[1777147000605,37.6,77336.51,16.7,-0.93563,0.00012,3.60961]
[1777147005640,37.59,77336.39,16.7,-0.93568,0.00012,3.60723]
[1777147014909,37.59,77336.7,16.7,-0.93568,0.00012,3.60742]
[1777147015909,37.58,77336.7,16.7,-0.93572,0.00012,3.60531]
[1777147021752,37.57,77336.8,16.7,-0.93576,0.00012,3.60373]
[1777147027794,37.56,77336.82,16.7,-0.93581,0.00012,3.60176]
[1777147034842,37.55,77336.97,16.7,-0.93584,0.00012,3.60012]
[1777147039878,37.54,77336.34,16.7,-0.93596,0.00012,3.59519]
[1777147044913,37.53,77336.54,16.7,-0.93598,0.00012,3.5942]
[1777147049948,37.52,77337.09,16.7,-0.93595,0.00012,3.59536]
[1777147061025,37.51,77336.86,16.7,-0.93619,0.00012,3.58234]
[1777147066060,37.5,77337.19,16.7,-0.93619,0.00012,3.58245]
[1777147074116,37.49,77337.69,16.7,-0.93619,0.00012,3.5825]
[1777147080158,37.48,77338.24,16.7,-0.93617,0.00012,3.58344]
[1777147085193,37.47,77337.76,16.7,-0.93626,0.00012,3.57943]
[1777147089221,37.47,77339.14,16.7,-0.93613,0.00012,3.58528]
[1777147095263,37.46,77338.94,16.7,-0.9362,0.00012,3.58238]
[1777147101304,37.45,77338.91,16.7,-0.93624,0.00012,3.58037]
[1777147103319,37.45,77339.96,16.7,-0.93613,0.00012,3.58515]
[1777147104325,37.45,77338.85,16.7,-0.93627,0.00012,3.57914]
[1777147109362,37.44,77338.35,16.7,-0.93636,0.00012,3.57507]
[1777147114397,37.44,77338.59,16.7,-0.9365,0.00012,3.56657]
[1777147116411,37.43,77340.79,16.7,-0.93626,0.00012,3.57728]
[1777147121445,37.43,77341.45,16.7,-0.93621,0.00012,3.57918]
[1777147126481,37.42,77341.44,16.7,-0.93625,0.00012,3.57765]
[1777147134538,37.41,77341.46,16.7,-0.9363,0.00012,3.57543]
[1777147139574,37.4,77341.8,16.7,-0.93629,0.00012,3.57573]
[1777147143601,37.4,77343.59,16.7,-0.93611,0.00012,3.58379]
[1777147144609,37.4,77345.11,16.7,-0.93594,0.00012,3.59131]
[1777147145615,37.39,77346.03,16.7,-0.93584,0.00012,3.59574]
[1777147150650,37.39,77346.5,16.7,-0.93582,0.00012,3.5966]
[1777147155686,37.38,77347.56,16.7,-0.93573,0.00012,3.6005]
[1777147158707,37.38,77350.63,16.7,-0.93538,0.00012,3.61584]
[1777147166763,37.38,77350.62,16.7,-0.93536,0.00012,3.61664]
[1777147172805,37.38,77350.64,16.7,-0.93551,0.00012,3.6077]
[1777147177840,37.37,77351.48,16.7,-0.93545,0.00012,3.6104]
[1777147181868,37.37,77353.11,16.7,-0.93529,0.00012,3.61749]
[1777147186903,37.36,77345.72,16.7,-0.9362,0.00012,3.57771]
[1777147187910,37.36,77343.84,16.7,-0.93642,0.00012,3.56772]
[1777147189924,37.35,77343.75,16.7,-0.93645,0.00012,3.56673]
[1777147194959,37.35,77343.49,16.7,-0.93651,0.00012,3.56411]
[1777147200597,37.35,77343.56,16.7,-0.93651,0.00012,3.56371]
[1777147200674,37.34,77343.48,16.7,-0.93654,0.00012,3.56279]
[1777147200969,37.34,77343.48,16.7,-0.93654,0.00012,3.56279]
[1777147201012,37.34,77351.28,16.7,-0.93563,0.00012,3.6027]
[1777147202018,37.34,77360.66,16.7,-0.93452,0.00012,3.65109]
[1777147203027,37.34,77361.76,16.7,-0.9344,0.00012,3.65651]
[1777147204618,37.34,77361.76,16.7,-0.9344,0.00012,3.65651]
[1777147204033,37.34,77364.51,16.7,-0.93408,0.00012,3.67046]
[1777147205040,37.34,77365.87,16.7,-0.93392,0.00012,3.67717]
[1777147206047,37.33,77368.44,16.7,-0.93362,0.00012,3.69021]
[1777147211082,37.32,77368.25,16.7,-0.93371,0.00012,3.68658]
[1777147213096,37.32,77365.33,16.7,-0.93408,0.00012,3.67044]
[1777147215110,37.32,77364.26,16.7,-0.93422,0.00012,3.66444]
[1777147217123,37.31,77366.29,16.7,-0.934,0.00012,3.67383]
[1777147219138,37.31,77364.87,16.7,-0.93419,0.00012,3.66558]
[1777147223166,37.3,77360.66,16.7,-0.93473,0.00012,3.64203]
[1777147225180,37.3,77358.9,16.7,-0.93496,0.00012,3.63215]
[1777147226187,37.3,77356.27,16.7,-0.93528,0.00012,3.61815]
[1777147232229,37.29,77356.78,16.7,-0.9354,0.00012,3.61048]
[1777147237264,37.28,77356.07,16.7,-0.93552,0.00012,3.60521]
[1777147239278,37.28,77357.64,16.7,-0.93535,0.00012,3.61271]
[1777147244313,37.27,77360.23,16.7,-0.93508,0.00012,3.62451]
[1777147245320,37.27,77359.21,16.7,-0.93521,0.00012,3.61887]
[1777147250355,37.26,77358.89,16.7,-0.93528,0.00012,3.61555]
[1777147256397,37.25,77358.22,16.7,-0.93541,0.00012,3.61013]
[1777147261432,37.25,77358.28,16.7,-0.93544,0.00012,3.60884]
[1777147266467,37.24,77358.58,16.7,-0.93544,0.00012,3.6088]
[1777147271502,37.23,77358.76,16.7,-0.93545,0.00012,3.60814]
[1777147278551,37.22,77358.81,16.7,-0.9355,0.00012,3.6062]
[1777147283585,37.21,77358.1,16.7,-0.93562,0.00012,3.60097]
[1777147288621,37.21,77356.34,16.7,-0.93586,0.00012,3.59034]
[1777147289629,37.21,77354.73,16.7,-0.93606,0.00012,3.58173]
[1777147294664,37.2,77353.82,16.7,-0.93633,0.00012,3.5674]
[1777147304734,37.19,77353.35,16.7,-0.93644,0.00012,3.56243]
[1777147309770,37.18,77352.98,16.7,-0.93651,0.00012,3.55928]
[1777147314805,37.18,77353.11,16.7,-0.93653,0.00012,3.55873]
[1777147323870,37.17,77352.91,16.7,-0.9366,0.00012,3.55552]
[1777147330917,37.16,77352.59,16.7,-0.93667,0.00012,3.55219]
[1777147335953,37.16,77353.98,16.7,-0.93654,0.00012,3.55817]
[1777147340987,37.15,77353.66,16.7,-0.9366,0.00012,3.55531]
[1777147346028,37.15,77353.6,16.7,-0.93664,0.00012,3.5538]
[1777147351064,37.14,77353.97,16.7,-0.93676,0.00012,3.54622]
[1777147354087,37.14,77353.79,16.7,-0.93679,0.00012,3.54483]
[1777147355070,37.14,77353.79,16.7,-0.93679,0.00012,3.5446]
[1777147360132,37.13,77353.81,16.7,-0.93682,0.00012,3.54335]
[1777147363153,37.13,77355.58,16.7,-0.93663,0.00012,3.55181]
[1777147364160,37.13,77358.5,16.7,-0.93629,0.00012,3.56667]
[1777147365166,37.13,77359.96,16.7,-0.93613,0.00012,3.57399]
[1777147373222,37.12,77360.7,16.7,-0.93609,0.00012,3.57572]
[1777147378258,37.11,77360.77,16.7,-0.93611,0.00012,3.57476]
[1777147383293,37.1,77360.78,16.7,-0.93614,0.00012,3.57324]
[1777147384094,37.1,77360.78,16.7,-0.93614,0.00012,3.57324]
[1777147385099,37.1,77361.33,16.7,-0.93608,0.00012,3.57609]
[1777147393379,37.09,77358.28,16.7,-0.9365,0.00012,3.55775]
[1777147397406,37.09,77357.35,16.7,-0.93663,0.00012,3.55204]
[1777147402442,37.08,77358.54,16.7,-0.93651,0.00012,3.55708]
[1777147407860,37.08,77358.58,16.7,-0.93652,0.00012,3.55661]
[1777147408899,37.08,77358.63,16.7,-0.93653,0.00012,3.55619]
[1777147414883,37.07,77358.75,16.7,-0.93668,0.00012,3.54739]
[1777147415898,37.07,77358.86,16.7,-0.93667,0.00012,3.54754]
[1777147423589,37.06,77358.98,16.7,-0.9367,0.00012,3.54646]
[1777147432652,37.06,77358.46,16.7,-0.9368,0.00012,3.54193]
[1777147438694,37.05,77358.44,16.7,-0.93683,0.00012,3.54062]
[1777147449770,37.06,77358.68,16.7,-0.93677,0.00012,3.54326]
[1777147454806,37.06,77358.62,16.7,-0.93675,0.00012,3.54417]
[1777147456820,37.06,77361.35,16.7,-0.93642,0.00012,3.55877]
[1777147457827,37.06,77356.19,16.7,-0.93702,0.00012,3.53234]
[1777147458834,37.06,77358.46,16.7,-0.93676,0.00012,3.54386]
[1777147464876,37.06,77358.06,16.7,-0.93683,0.00012,3.54055]
[1777147467896,37.06,77354.92,16.7,-0.93722,0.00012,3.52373]
[1777147468904,37.05,77353.77,16.7,-0.93735,0.00012,3.51763]
[1777147472932,37.05,77352.24,16.7,-0.93768,0.00012,3.50082]
[1777147477967,37.05,77351.63,16.7,-0.93777,0.00012,3.49696]
[1777147479981,37.05,77345.1,16.7,-0.93853,0.00011,3.46328]
[1777147480988,37.05,77341.55,16.7,-0.93894,0.00011,3.44511]
[1777147481995,37.05,77340.11,16.7,-0.9391,0.00011,3.43774]
[1777147483002,37.05,77334.57,16.7,-0.93973,0.00011,3.40962]
[1777147484009,37.05,77332.57,16.7,-0.93996,0.00011,3.39952]
[1777147489044,37.05,77333.6,16.7,-0.93984,0.00011,3.40474]
[1777147494730,37.05,77333.62,16.7,-0.93984,0.00011,3.40483]
[1777147495723,37.05,77333.71,16.7,-0.93983,0.00011,3.40528]
[1777147496774,37.05,77333.71,16.7,-0.93983,0.00011,3.40528]
[1777147497100,37.05,77335.4,16.7,-0.93964,0.00011,3.41381]
[1777147499114,37.05,77336.63,16.7,-0.9395,0.00011,3.41999]
[1777147502136,37.05,77338.95,16.7,-0.93924,0.00011,3.43167]
[1777147503142,37.05,77340.89,16.7,-0.93902,0.00011,3.44147]
[1777147504150,37.05,77340.0,16.7,-0.93912,0.00011,3.43689]
[1777147509184,37.04,77339.56,16.7,-0.93918,0.00011,3.43439]
[1777147513213,37.04,77338.66,16.7,-0.93928,0.00011,3.42964]
[1777147517241,37.04,77337.32,16.7,-0.93944,0.00011,3.42269]
[1777147523283,37.04,77337.48,16.7,-0.93943,0.00011,3.42333]
[1777147528601,37.04,77337.53,16.7,-0.93942,0.00011,3.42355]
[1777147529590,37.04,77337.53,16.7,-0.93942,0.00011,3.4234]
[1777147532346,37.04,77338.82,16.7,-0.93941,0.00011,3.42164]
[1777147537381,37.04,77338.36,16.7,-0.93947,0.00011,3.41917]
[1777147543423,37.04,77337.35,16.7,-0.93957,0.00011,3.41434]
[1777147548266,37.04,77337.37,16.7,-0.93957,0.00011,3.41436]
[1777147549296,37.04,77337.18,16.7,-0.9396,0.00011,3.41338]
[1777147555507,37.04,77337.87,16.7,-0.93952,0.00011,3.4167]
[1777147561549,37.04,77337.81,16.7,-0.93953,0.00011,3.41625]
[1777147562557,37.04,77336.74,16.7,-0.93965,0.00011,3.41082]
[1777147563563,37.04,77335.02,16.7,-0.93985,0.00011,3.40211]
[1777147568597,37.04,77335.89,16.7,-0.93975,0.00011,3.40649]
[1777147569605,37.04,77334.86,16.7,-0.93987,0.00011,3.40128]
[1777147570614,37.04,77332.72,16.7,-0.94011,0.00011,3.39048]
[1777147575649,37.04,77333.39,16.7,-0.94003,0.00011,3.39392]
[1777147580684,37.04,77332.73,16.7,-0.94011,0.00011,3.39064]
[1777147586725,37.04,77333.28,16.7,-0.94004,0.00011,3.39349]
[1777147592768,37.04,77333.54,16.7,-0.94014,0.00011,3.38666]
[1777147597803,37.04,77333.2,16.7,-0.94018,0.00011,3.38503]
[1777147610462,37.04,77332.71,16.7,-0.94023,0.00011,3.38264]
[1777147615929,37.04,77333.34,16.7,-0.94016,0.00011,3.38607]
[1777147620964,37.04,77333.37,16.7,-0.94015,0.00011,3.38629]
[1777147625999,37.04,77333.37,16.7,-0.94015,0.00011,3.38636]
[1777147631034,37.04,77333.4,16.7,-0.94014,0.00011,3.38658]
[1777147637075,37.04,77333.8,16.7,-0.9401,0.00011,3.38867]
[1777147639090,37.04,77336.26,16.7,-0.93982,0.00011,3.4011]
[1777147640097,37.04,77340.02,16.7,-0.93939,0.00011,3.42011]
[1777147645132,37.04,77345.11,16.7,-0.93882,0.00011,3.44574]
[1777147646139,37.04,77351.02,16.7,-0.93814,0.00012,3.47581]
[1777147651173,37.04,77350.92,16.7,-0.9383,0.00012,3.46644]
[1777147656209,37.04,77351.15,16.7,-0.93828,0.00012,3.46708]
[1777147660237,37.03,77349.56,16.7,-0.93847,0.00012,3.45855]
[1777147666279,37.03,77349.47,16.7,-0.9385,0.00012,3.45759]
[1777147671314,37.03,77349.7,16.7,-0.93848,0.00012,3.45836]
[1777147676349,37.03,77349.71,16.7,-0.93849,0.00012,3.45801]
[1777147683398,37.03,77350.4,16.7,-0.93842,0.00012,3.46098]
[1777147689441,37.02,77350.14,16.7,-0.93846,0.00012,3.45918]
[1777147696490,37.02,77350.12,16.7,-0.93848,0.00012,3.45854]
[1777147697497,37.02,77351.04,16.7,-0.93837,0.00012,3.46317]
[1777147702532,37.02,77351.53,16.7,-0.93832,0.00012,3.46527]
[1777147707567,37.02,77351.74,16.7,-0.93831,0.00012,3.46592]
[1777147712602,37.02,77351.63,16.7,-0.93846,0.00012,3.45668]
[1777147717637,37.01,77351.76,16.7,-0.93846,0.00012,3.457]
[1777147725692,37.01,77351.7,16.7,-0.93848,0.00012,3.45609]
[1777147731736,37.01,77351.86,16.7,-0.93847,0.00012,3.4565]
[1777147736771,37.01,77351.94,16.7,-0.93847,0.00012,3.45658]
[1777147741938,37.01,77352.1,16.7,-0.93845,0.00012,3.4572]
[1777147745215,37.01,77352.32,16.7,-0.93843,0.00012,3.45806]
[1777147746224,37.01,77351.97,16.7,-0.93848,0.00012,3.45614]
[1777147752883,37.0,77352.22,16.7,-0.93846,0.00012,3.45696]
[1777147757917,37.0,77352.3,16.7,-0.93846,0.00012,3.45705]
[1777147763959,37.0,77354.98,16.7,-0.93815,0.00012,3.47038]
[1777147767988,37.0,77356.38,16.7,-0.938,0.00012,3.4772]
[1777147768995,37.0,77358.17,16.7,-0.93779,0.00012,3.48629]
[1777147774030,37.0,77360.49,16.7,-0.93767,0.00012,3.48939]
[1777147775037,37.0,77362.16,16.7,-0.93748,0.00012,3.49785]
[1777147780072,36.99,77362.86,16.7,-0.93741,0.00012,3.50073]
[1777147787120,36.99,77363.07,16.7,-0.93741,0.00012,3.50068]
[1777147792156,36.98,77363.82,16.7,-0.93735,0.00012,3.50369]
[1777147799205,36.98,77363.5,16.7,-0.93741,0.00012,3.50076]
[1777147804239,36.97,77363.96,16.7,-0.93738,0.00012,3.50218]
[1777147804998,36.97,77363.96,16.7,-0.93738,0.00012,3.50218]
[1777147805995,36.97,77363.96,16.7,-0.93738,0.00012,3.50199]
[1777147806254,36.97,77363.99,16.7,-0.93739,0.00012,3.50195]
[1777147808774,36.97,77363.99,16.7,-0.93739,0.00012,3.50195]
[1777147812772,36.97,77364.03,16.7,-0.9374,0.00012,3.50138]
[1777147818338,36.96,77364.62,16.7,-0.93737,0.00012,3.50284]
[1777147823373,36.96,77364.75,16.7,-0.93737,0.00012,3.50249]
[1777147829415,36.95,77365.32,16.7,-0.93733,0.00012,3.50421]
[1777147831429,36.95,77367.35,16.7,-0.93724,0.00012,3.506]
[1777147837471,36.95,77367.62,16.7,-0.93722,0.00012,3.50673]
[1777147838478,36.95,77370.02,16.7,-0.93694,0.00012,3.51895]
[1777147843513,36.95,77371.25,16.7,-0.93679,0.00012,3.52565]
[1777147848548,36.95,77371.67,16.7,-0.93671,0.00012,3.52898]
[1777147853583,36.96,77372.06,16.7,-0.93664,0.00012,3.53215]
[1777147857611,36.96,77373.22,16.7,-0.93648,0.00012,3.53906]
[1777147861639,36.97,77374.17,16.7,-0.93635,0.00012,3.54482]
[1777147863653,36.97,77375.07,16.7,-0.93624,0.00012,3.54983]
[1777147868688,36.97,77375.74,16.7,-0.93616,0.00012,3.55322]
[1777147871708,36.96,77376.69,16.7,-0.93607,0.00012,3.55728]
[1777147876743,36.97,77376.79,16.7,-0.93604,0.00012,3.55854]
[1777147881779,36.97,77376.53,16.7,-0.93605,0.00012,3.55792]
[1777147886814,36.97,77376.61,16.7,-0.93603,0.00012,3.55907]
[1777147893863,36.98,77377.69,16.7,-0.93601,0.00012,3.55744]
[1777147899905,36.98,77377.66,16.7,-0.93599,0.00012,3.55814]
[1777147904941,36.98,77378.91,16.7,-0.93583,0.00012,3.56534]
[1777147910983,36.99,77379.11,16.7,-0.93578,0.00012,3.56712]
[1777147916018,36.99,77379.49,16.7,-0.93572,0.00012,3.5697]
[1777147922060,36.99,77382.71,16.7,-0.93532,0.00012,3.58725]
[1777147923067,36.99,77385.77,16.7,-0.93495,0.00012,3.60335]
[1777147927094,37.0,77386.76,16.7,-0.93482,0.00012,3.60885]
[1777147932130,37.0,77386.76,16.7,-0.93482,0.00012,3.60914]
[1777147936158,37.0,77387.69,16.7,-0.9347,0.00012,3.61427]
[1777147938172,37.0,77390.26,16.7,-0.93438,0.00012,3.62787]
[1777147944213,36.99,77390.22,16.7,-0.93444,0.00012,3.62565]
[1777147946228,36.99,77386.48,16.7,-0.93489,0.00012,3.6061]
[1777147947234,36.99,77382.97,16.7,-0.93531,0.00012,3.58781]
[1777147948242,36.99,77380.27,16.7,-0.93563,0.00012,3.57382]
[1777147956298,36.99,77380.5,16.7,-0.93574,0.00012,3.56676]
[1777147960326,36.99,77379.19,16.7,-0.93588,0.00012,3.56049]
[1777147966368,37.0,77379.39,16.7,-0.93584,0.00012,3.5624]
[1777147971403,37.0,77379.71,16.7,-0.93578,0.00012,3.56478]
[1777147976437,37.0,77380.28,16.7,-0.9357,0.00012,3.56845]
[1777147981473,37.01,77380.52,16.7,-0.93565,0.00012,3.57038]
[1777147986507,37.01,77380.31,16.7,-0.93566,0.00012,3.57004]
[1777147987514,37.01,77382.94,16.7,-0.93534,0.00012,3.58389]
[1777147992550,37.01,77383.51,16.7,-0.93526,0.00012,3.58753]
[1777147998592,37.02,77383.7,16.7,-0.93522,0.00012,3.58931]
[1777147999885,37.02,77383.7,16.7,-0.93522,0.00012,3.58931]
[1777148000898,37.02,77383.77,16.7,-0.9352,0.00012,3.58981]
[1777148002620,37.02,77384.77,16.7,-0.93508,0.00012,3.59537]
[1777148003627,37.02,77383.82,16.7,-0.93519,0.00012,3.59049]
[1777148008663,37.02,77383.57,16.7,-0.9352,0.00012,3.58979]
[1777148013698,37.03,77383.9,16.7,-0.93529,0.00012,3.58374]
[1777148024779,37.03,77384.67,16.7,-0.93516,0.00012,3.58922]
[1777148029814,37.04,77384.23,16.7,-0.9352,0.00012,3.58756]
[1777148030666,37.04,77384.23,16.7,-0.9352,0.00012,3.58756]
[1777148030699,37.04,77384.23,16.7,-0.9352,0.00012,3.58756]
[1777148030871,37.04,77388.29,16.7,-0.9347,0.00012,3.60893]
[1777148031834,37.04,77389.44,16.7,-0.93456,0.00012,3.61506]
[1777148033848,37.04,77386.38,16.7,-0.93493,0.00012,3.59921]
[1777148034712,37.04,77386.38,16.7,-0.93493,0.00012,3.59921]
[1777148034855,37.04,77383.27,16.7,-0.9353,0.00012,3.58305]
[1777148036869,37.04,77384.37,16.7,-0.93516,0.00012,3.58905]
[1777148037875,37.04,77382.65,16.7,-0.93537,0.00012,3.58022]
[1777148042911,37.04,77382.77,16.7,-0.93534,0.00012,3.58157]
[1777148047946,37.05,77381.35,16.7,-0.93549,0.00012,3.57492]
[1777148054995,37.05,77380.72,16.7,-0.93554,0.00012,3.5728]
[1777148064058,37.06,77381.04,16.7,-0.93546,0.00012,3.57595]
[1777148067079,37.06,77380.05,16.7,-0.93557,0.00012,3.57129]
[1777148074128,37.07,77380.19,16.7,-0.93566,0.00012,3.56479]
[1777148076682,37.07,77380.3,16.7,-0.93565,0.00012,3.56552]
[1777148077671,37.07,77380.27,16.7,-0.93564,0.00012,3.56568]
[1777148078772,37.07,77380.11,16.7,-0.93566,0.00012,3.565]
[1777148080170,37.07,77380.98,16.7,-0.93555,0.00012,3.56985]
[1777148085205,37.07,77380.18,16.7,-0.93562,0.00012,3.56648]
[1777148090240,37.08,77379.95,16.7,-0.93563,0.00012,3.5662]
[1777148095274,37.08,77379.79,16.7,-0.93563,0.00012,3.56628]
[1777148097288,37.08,77378.85,16.7,-0.93573,0.00012,3.56176]
[1777148101317,37.08,77377.91,16.7,-0.93586,0.00012,3.55632]
[1777148108366,37.09,77378.26,16.7,-0.93579,0.00012,3.55938]
[1777148113338,37.09,77378.26,16.7,-0.93579,0.00012,3.55938]
[1777148114343,37.09,77378.26,16.7,-0.93577,0.00012,3.56021]
[1777148120452,37.09,77378.39,16.7,-0.93573,0.00012,3.56203]
[1777148126493,37.1,77378.24,16.7,-0.93573,0.00012,3.56182]
[1777148133542,37.1,77379.9,16.7,-0.93564,0.00012,3.56335]
[1777148138580,37.11,77380.52,16.7,-0.93554,0.00012,3.56748]
[1777148148649,37.12,77381.85,16.7,-0.93534,0.00012,3.57618]
[1777148149657,37.12,77384.33,16.7,-0.93504,0.00012,3.58927]
[1777148150663,37.12,77386.6,16.7,-0.93476,0.00012,3.60127]
[1777148155699,37.12,77386.36,16.7,-0.93478,0.00012,3.60064]
[1777148160735,37.12,77386.12,16.7,-0.9348,0.00012,3.59949]
[1777148161742,37.12,77382.67,16.7,-0.93523,0.00012,3.58114]
[1777148162749,37.12,77381.38,16.7,-0.93539,0.00012,3.5741]
[1777148163756,37.12,77380.13,16.7,-0.93555,0.00012,3.56729]
[1777148168791,37.11,77380.11,16.7,-0.93558,0.00012,3.56569]
[1777148173826,37.1,77379.52,16.7,-0.93569,0.00012,3.56115]
[1777148185912,37.1,77379.95,16.7,-0.93566,0.00012,3.56262]
[1777148188711,37.1,77379.9,16.7,-0.93566,0.00012,3.56252]
[1777148190570,37.1,77379.9,16.7,-0.93567,0.00012,3.56194]
[1777148195983,37.09,77380.09,16.7,-0.93583,0.00012,3.55255]
[1777148201044,37.08,77379.52,16.7,-0.93592,0.00012,3.54851]
[1777148202040,37.08,77379.67,16.7,-0.93591,0.00012,3.54902]
[1777148206053,37.08,77378.67,16.7,-0.93606,0.00012,3.5425]
[1777148207060,37.07,77379.58,16.7,-0.93596,0.00012,3.54696]
[1777148213101,37.07,77379.53,16.7,-0.936,0.00012,3.54513]
[1777148218136,37.06,77379.33,16.7,-0.93606,0.00012,3.5428]
[1777148223172,37.06,77379.36,16.7,-0.93608,0.00012,3.54167]
[1777148224179,37.06,77380.26,16.7,-0.93598,0.00012,3.54608]
[1777148227200,37.05,77381.65,16.7,-0.93584,0.00012,3.55226]
[1777148228208,37.05,77380.71,16.7,-0.93596,0.00012,3.5471]
[1777148237270,37.04,77380.73,16.7,-0.93601,0.00012,3.54487]
[1777148243312,37.04,77380.63,16.7,-0.93604,0.00012,3.5437]
[1777148248347,37.04,77381.53,16.7,-0.93592,0.00012,3.54888]
[1777148252374,37.04,77382.07,16.7,-0.93598,0.00012,3.54357]
[1777148258417,37.04,77381.86,16.7,-0.93598,0.00012,3.54362]
[1777148263452,37.05,77381.77,16.7,-0.93597,0.00012,3.5441]
[1777148268486,37.05,77379.69,16.7,-0.9362,0.00012,3.53426]
[1777148269493,37.05,77377.45,16.7,-0.93646,0.00012,3.52286]
[1777148274529,37.05,77376.65,16.7,-0.93657,0.00012,3.51806]
[1777148279564,37.05,77376.34,16.7,-0.93662,0.00012,3.51581]
[1777148280571,37.05,77374.39,16.7,-0.93686,0.00012,3.50552]
[1777148282585,37.05,77372.51,16.7,-0.93709,0.00012,3.49543]
[1777148288627,37.04,77373.15,16.7,-0.93704,0.00012,3.49759]
[1777148290733,37.04,77373.15,16.7,-0.93704,0.00012,3.49759]
[1777148295013,37.04,77373.16,16.7,-0.93705,0.00012,3.49689]
[1777148295676,37.03,77372.11,16.7,-0.93719,0.00012,3.49091]
[1777148301718,37.03,77372.08,16.7,-0.93722,0.00012,3.48968]
[1777148306752,37.03,77371.79,16.7,-0.93728,0.00012,3.48728]
[1777148312795,37.02,77372.01,16.7,-0.93741,0.00012,3.47898]
[1777148316480,37.02,77371.82,16.7,-0.93744,0.00012,3.47766]
[1777148317496,37.02,77371.82,16.7,-0.93745,0.00012,3.47733]
[1777148319973,37.02,77371.63,16.7,-0.93748,0.00012,3.47602]
[1777148320998,37.01,77371.78,16.7,-0.93747,0.00012,3.47646]
[1777148324719,37.01,77371.77,16.7,-0.93748,0.00012,3.47591]
[1777148325799,37.01,77371.77,16.7,-0.93748,0.00012,3.47575]
[1777148326894,37.01,77374.61,16.7,-0.93716,0.00012,3.49004]
[1777148327901,37.01,77376.93,16.7,-0.93689,0.00012,3.50183]
[1777148332936,37.0,77377.11,16.7,-0.93689,0.00012,3.50173]
[1777148337971,37.0,77376.96,16.7,-0.93693,0.00012,3.49995]
[1777148339552,37.0,77376.96,16.7,-0.93693,0.00012,3.49995]
[1777148340597,37.0,77376.96,16.7,-0.93694,0.00012,3.49955]
[1777148346033,36.99,77379.88,16.7,-0.93662,0.00012,3.51346]
[1777148347040,36.99,77381.98,16.7,-0.93638,0.00012,3.52413]
[1777148348047,36.99,77384.94,16.7,-0.93603,0.00012,3.53926]
[1777148354088,36.98,77385.21,16.7,-0.93603,0.00012,3.53912]
[1777148360131,36.98,77388.28,16.7,-0.93567,0.00012,3.55493]
[1777148361138,36.98,77389.48,16.7,-0.93552,0.00012,3.56137]
[1777148369194,36.99,77390.17,16.7,-0.9354,0.00012,3.56648]
[1777148374230,37.0,77389.38,16.7,-0.93561,0.00012,3.55489]
[1777148377251,37.0,77396.91,16.7,-0.93468,0.00012,3.5949]
[1777148378258,37.0,77398.58,16.7,-0.93447,0.00012,3.60387]
[1777148380272,37.0,77398.32,16.7,-0.9345,0.00012,3.60279]
[1777148392355,37.01,77398.58,16.7,-0.93443,0.00012,3.60555]
[1777148397391,37.01,77398.58,16.7,-0.93442,0.00012,3.60619]
[1777148403433,37.01,77399.19,16.7,-0.93433,0.00012,3.61005]
[1777148412495,37.02,77401.02,16.7,-0.93408,0.00012,3.62085]
[1777148414510,37.02,77401.94,16.7,-0.93396,0.00012,3.62591]
[1777148419545,37.02,77402.32,16.7,-0.9339,0.00012,3.62841]
[1777148425587,37.02,77402.48,16.7,-0.93387,0.00012,3.6298]
[1777148426129,37.02,77402.48,16.7,-0.93387,0.00012,3.6298]
[1777148427178,37.02,77402.34,16.7,-0.93388,0.00012,3.62915]
[1777148427601,37.02,77402.48,16.7,-0.93387,0.00012,3.62998]
[1777148435656,37.03,77403.46,16.7,-0.93387,0.00012,3.62738]
[1777148436664,37.03,77404.46,16.7,-0.93374,0.00012,3.63275]
[1777148437670,37.03,77404.46,16.7,-0.93374,0.00012,3.63275]
[1777148438678,37.03,77417.51,16.7,-0.93211,0.00013,3.70213]
[1777148439685,37.03,77419.9,16.7,-0.93182,0.00013,3.71486]
[1777148441711,37.03,77420.27,16.7,-0.93177,0.00013,3.7168]
[1777148446733,37.03,77420.46,16.7,-0.93175,0.00013,3.71758]
[1777148448748,37.03,77419.53,16.7,-0.93187,0.00013,3.71254]
[1777148449755,37.03,77418.37,16.7,-0.93202,0.00013,3.70632]
[1777148451769,37.03,77415.1,16.7,-0.93243,0.00012,3.68886]
[1777148453783,37.03,77413.99,16.7,-0.93257,0.00012,3.68298]
[1777148458818,37.03,77414.07,16.7,-0.93255,0.00012,3.68348]
[1777148465867,37.03,77413.69,16.7,-0.9326,0.00012,3.68158]
[1777148471909,37.03,77413.74,16.7,-0.93259,0.00012,3.68178]
[1777148476944,37.03,77414.03,16.7,-0.93256,0.00012,3.68325]
[1777148481979,37.03,77414.41,16.7,-0.93251,0.00012,3.68518]
[1777148487014,37.03,77414.84,16.7,-0.93246,0.00012,3.68734]
[1777148497276,37.03,77414.71,16.7,-0.93248,0.00012,3.6866]
[1777148503125,37.03,77414.27,16.7,-0.93268,0.00012,3.67571]
[1777148509167,37.03,77415.29,16.7,-0.93253,0.00012,3.6817]
[1777148515210,37.03,77415.03,16.7,-0.93257,0.00012,3.68033]
[1777148521252,37.04,77415.52,16.7,-0.93247,0.00012,3.6844]
[1777148524273,37.04,77416.56,16.7,-0.93232,0.00013,3.69077]
[1777148530315,37.05,77416.84,16.7,-0.93225,0.00013,3.69388]
[1777148536357,37.05,77416.47,16.7,-0.93226,0.00013,3.69351]
[1777148539390,37.06,77418.14,16.7,-0.93203,0.00013,3.7032]
[1777148540397,37.06,77420.63,16.7,-0.93171,0.00013,3.71675]
[1777148542411,37.06,77422.53,16.7,-0.93146,0.00013,3.72738]
[1777148543418,37.06,77425.32,16.7,-0.9311,0.00013,3.74255]
[1777148545432,37.06,77427.95,16.7,-0.93075,0.00013,3.75707]
[1777148549459,37.07,77436.84,16.7,-0.9296,0.00013,3.80569]
[1777148550467,37.07,77441.73,16.7,-0.92896,0.00013,3.83235]
[1777148551313,37.07,77441.73,16.7,-0.92896,0.00013,3.83235]
[1777148551333,37.07,77441.73,16.7,-0.92896,0.00013,3.83235]
[1777148551474,37.07,77442.97,16.7,-0.92894,0.00013,3.83046]
[1777148552481,37.07,77447.45,16.7,-0.92836,0.00013,3.85458]
[1777148554495,37.07,77448.96,16.7,-0.92816,0.00013,3.86303]
[1777148555369,37.07,77448.96,16.7,-0.92816,0.00013,3.86303]
[1777148555501,37.07,77447.25,16.7,-0.92838,0.00013,3.8538]
[1777148565777,37.07,77447.33,16.7,-0.92837,0.00013,3.8545]
[1777148567587,37.06,77440.61,16.7,-0.92929,0.00013,3.81578]
[1777148568593,37.06,77434.77,16.7,-0.93005,0.00013,3.78401]
[1777148569600,37.06,77431.25,16.7,-0.93051,0.00013,3.7649]
[1777148571615,37.06,77432.28,16.7,-0.93038,0.00013,3.77021]
[1777148572621,37.06,77434.17,16.7,-0.93014,0.00013,3.78026]
[1777148574635,37.05,77435.31,16.7,-0.93,0.00013,3.78611]
[1777148575643,37.05,77436.27,16.7,-0.92988,0.00013,3.79114]
[1777148576650,37.05,77437.84,16.7,-0.92968,0.00013,3.79947]
[1777148581685,37.05,77439.29,16.7,-0.92952,0.00013,3.80643]
[1777148586720,37.05,77440.43,16.7,-0.92939,0.00013,3.81168]
[1777148587726,37.04,77438.7,16.7,-0.92962,0.00013,3.80213]
[1777148592762,37.04,77438.81,16.7,-0.92963,0.00013,3.80184]
[1777148597797,37.04,77439.36,16.7,-0.92958,0.00013,3.80394]
[1777148602832,37.03,77439.29,16.7,-0.92961,0.00013,3.80268]
[1777148607867,37.03,77439.32,16.7,-0.92962,0.00013,3.80197]
[1777148610780,37.03,77439.36,16.7,-0.92963,0.00013,3.80184]
[1777148615922,37.02,77439.64,16.7,-0.92976,0.00013,3.79368]
[1777148625996,37.02,77439.39,16.7,-0.92983,0.00013,3.79073]
[1777148633045,37.01,77439.44,16.7,-0.92985,0.00013,3.78992]
[1777148638080,37.01,77439.41,16.7,-0.92987,0.00013,3.789]
[1777148643115,37.0,77439.37,16.7,-0.92989,0.00013,3.78803]
[1777148648151,37.0,77439.24,16.7,-0.92993,0.00013,3.78659]
[1777148651172,37.0,77437.92,16.7,-0.93011,0.00013,3.77902]
[1777148652179,37.0,77436.77,16.7,-0.93026,0.00013,3.77267]
[1777148657214,37.0,77437.19,16.7,-0.93022,0.00013,3.7743]
[1777148664262,36.99,77437.0,16.7,-0.93027,0.00013,3.77238]
[1777148670305,36.99,77436.77,16.7,-0.93032,0.00013,3.77039]
[1777148672318,36.99,77437.69,16.7,-0.93035,0.00013,3.76642]
[1777148677355,36.98,77437.65,16.7,-0.93037,0.00013,3.76561]
[1777148683396,36.98,77438.53,16.7,-0.93027,0.00013,3.76966]
[1777148686417,36.98,77437.6,16.7,-0.9304,0.00013,3.76428]
[1777148692459,36.98,77437.74,16.7,-0.9304,0.00013,3.76434]
[1777148697494,36.97,77438.1,16.7,-0.93036,0.00013,3.76571]
[1777148702529,36.97,77438.37,16.7,-0.93034,0.00013,3.76658]
[1777148703536,36.97,77440.44,16.7,-0.93008,0.00013,3.77764]
[1777148704543,36.97,77441.56,16.7,-0.92994,0.00013,3.78358]
[1777148709578,36.97,77441.59,16.7,-0.92995,0.00013,3.78304]
[1777148712599,36.97,77440.08,16.7,-0.93016,0.00013,3.77445]
[1777148717633,36.96,77440.25,16.7,-0.93015,0.00013,3.77473]
[1777148724683,36.96,77441.18,16.7,-0.93005,0.00013,3.77887]
[1777148728711,36.96,77439.25,16.7,-0.93031,0.00013,3.76793]
[1777148729718,36.96,77437.64,16.7,-0.93053,0.00013,3.759]
[1777148731732,36.95,77439.74,16.7,-0.9304,0.00013,3.76144]
[1777148732738,36.95,77438.72,16.7,-0.93054,0.00013,3.75583]
[1777148739255,36.95,77439.08,16.7,-0.9305,0.00013,3.75747]
[1777148740247,36.95,77439.08,16.7,-0.9305,0.00013,3.75747]
[1777148746257,36.95,77439.19,16.7,-0.93051,0.00013,3.75716]
[1777148747300,36.95,77439.19,16.7,-0.93051,0.00013,3.75716]
[1777148753886,36.94,77439.11,16.7,-0.93054,0.00013,3.75584]
[1777148765970,36.94,77439.24,16.7,-0.93055,0.00013,3.75535]
[1777148771005,36.94,77439.21,16.7,-0.93057,0.00013,3.75469]
[1777148776041,36.93,77439.64,16.7,-0.93052,0.00013,3.75651]
[1777148782083,36.93,77439.56,16.7,-0.93055,0.00013,3.75547]
[1777148787118,36.93,77438.88,16.7,-0.93065,0.00013,3.7513]
[1777148792152,36.93,77438.31,16.7,-0.93087,0.00013,3.73909]
[1777148806254,36.92,77438.65,16.7,-0.93086,0.00013,3.73979]
[1777148811290,36.92,77438.63,16.7,-0.93087,0.00013,3.73929]
[1777148812240,36.92,77438.63,16.7,-0.93087,0.00013,3.73929]
[1777148813282,36.92,77438.39,16.7,-0.9309,0.00013,3.73792]
[1777148817339,36.92,77436.97,16.7,-0.93109,0.00013,3.72988]
[1777148825396,36.92,77436.52,16.7,-0.93116,0.00013,3.72693]
[1777148830430,36.92,77436.03,16.7,-0.93123,0.00013,3.724]
[1777148835466,36.91,77436.09,16.7,-0.93123,0.00013,3.72403]
[1777148840501,36.91,77435.81,16.7,-0.93128,0.00013,3.72223]
[1777148842514,36.91,77434.71,16.7,-0.93142,0.00013,3.7162]
[1777148843521,36.91,77436.26,16.7,-0.93122,0.00013,3.72448]
[1777148844529,36.91,77434.69,16.7,-0.93142,0.00013,3.71598]
[1777148850571,36.91,77435.51,16.7,-0.93133,0.00013,3.72006]
[1777148855606,36.91,77435.55,16.7,-0.93147,0.00013,3.71137]
[1777148864669,36.91,77435.1,16.7,-0.93154,0.00013,3.70856]
[1777148869704,36.91,77434.92,16.7,-0.93157,0.00013,3.70739]
[1777148880781,36.9,77434.05,16.7,-0.93169,0.00013,3.70231]
[1777148885818,36.9,77433.84,16.7,-0.93172,0.00013,3.70102]
[1777148890853,36.9,77433.57,16.7,-0.93175,0.00013,3.6994]
[1777148891860,36.9,77418.19,16.7,-0.93369,0.00012,3.61744]
[1777148892866,36.9,77407.38,16.7,-0.93502,0.00012,3.56043]
[1777148893874,36.9,77407.28,16.7,-0.93503,0.00012,3.56]
[1777148895423,36.9,77407.36,16.7,-0.93501,0.00012,3.56079]
[1777148896896,36.91,77408.4,16.7,-0.93488,0.00012,3.56644]
[1777148897905,36.91,77412.31,16.7,-0.93439,0.00012,3.58737]
[1777148901933,36.91,77413.17,16.7,-0.93427,0.00012,3.59247]
[1777148905960,36.91,77418.49,16.7,-0.9336,0.00012,3.62113]
[1777148908982,36.91,77419.52,16.7,-0.93347,0.00012,3.62686]
[1777148910996,36.91,77420.43,16.7,-0.93335,0.00012,3.63186]
[1777148917038,36.92,77421.16,16.7,-0.93339,0.00012,3.62768]
[1777148922477,36.92,77420.81,16.7,-0.93342,0.00012,3.62618]
[1777148932154,36.92,77420.9,16.7,-0.93339,0.00012,3.62766]
[1777148935175,36.92,77422.36,16.7,-0.9332,0.00012,3.63567]
[1777148936182,36.92,77423.84,16.7,-0.93301,0.00013,3.64361]
[1777148941217,36.93,77425.29,16.7,-0.93282,0.00013,3.65161]
[1777148946252,36.93,77429.03,16.7,-0.93235,0.00013,3.67174]
[1777148947258,36.93,77431.66,16.7,-0.93201,0.00013,3.6858]
[1777148956323,36.93,77431.33,16.7,-0.93206,0.00013,3.68392]
[1777148960351,36.93,77432.47,16.7,-0.93192,0.00013,3.68996]
[1777148965386,36.93,77433.13,16.7,-0.93183,0.00013,3.69338]
[1777148966393,36.93,77434.06,16.7,-0.93172,0.00013,3.69833]
[1777148971428,36.92,77433.58,16.7,-0.93192,0.00013,3.68693]
[1777148975054,36.92,77433.58,16.7,-0.93192,0.00013,3.68693]
[1777148976052,36.92,77433.72,16.7,-0.93191,0.00013,3.68759]
[1777148982066,36.92,77433.65,16.7,-0.93192,0.00013,3.68716]
[1777148984458,36.92,77433.77,16.7,-0.93191,0.00013,3.68769]
[1777148984529,36.92,77434.72,16.7,-0.93179,0.00013,3.69275]
[1777148985529,36.92,77440.34,16.7,-0.93107,0.00013,3.72289]
[1777148986536,36.92,77441.52,16.7,-0.93092,0.00013,3.72917]
[1777148991570,36.92,77441.5,16.7,-0.93093,0.00013,3.72865]
[1777148997613,36.92,77441.2,16.7,-0.93098,0.00013,3.72655]
[1777149002648,36.92,77440.97,16.7,-0.93102,0.00013,3.72495]
[1777149007683,36.92,77441.01,16.7,-0.93103,0.00013,3.72482]
[1777149012718,36.91,77441.52,16.7,-0.93097,0.00013,3.72723]
[1777149018760,36.91,77441.66,16.7,-0.93096,0.00013,3.72755]
[1777149019767,36.91,77444.13,16.7,-0.93064,0.00013,3.7408]
[1777149025809,36.91,77444.3,16.7,-0.93064,0.00013,3.74115]
[1777149031851,36.91,77444.69,16.7,-0.93074,0.00013,3.73401]
[1777149036886,36.91,77444.49,16.7,-0.93078,0.00013,3.73255]
[1777149041921,36.9,77446.9,16.7,-0.93048,0.00013,3.7452]
[1777149042928,36.9,77445.59,16.7,-0.93065,0.00013,3.73806]
[1777149045951,36.9,77446.63,16.7,-0.93052,0.00013,3.74343]
[1777149048972,36.9,77445.39,16.7,-0.93068,0.00013,3.73649]
[1777149054446,36.9,77445.99,16.7,-0.93061,0.00013,3.73944]
[1777149063071,36.9,77445.52,16.7,-0.93069,0.00013,3.7361]
[1777149069113,36.89,77443.69,16.7,-0.93094,0.00013,3.72584]
[1777149070120,36.89,77437.85,16.7,-0.93169,0.00013,3.69439]
[1777149071127,36.89,77436.39,16.7,-0.93187,0.00013,3.68656]
[1777149077169,36.89,77435.63,16.7,-0.93197,0.00013,3.68256]
[1777149083210,36.89,77435.6,16.7,-0.93197,0.00013,3.68245]
[1777149087239,36.89,77421.67,16.7,-0.93372,0.00012,3.60831]
[1777149088247,36.9,77417.32,16.7,-0.93426,0.00012,3.58544]
[1777149089254,36.9,77420.21,16.7,-0.9339,0.00012,3.60086]
[1777149090261,36.9,77422.29,16.7,-0.93363,0.00012,3.61201]
[1777149095296,36.9,77422.11,16.7,-0.93378,0.00012,3.60311]
[1777149100331,36.9,77422.02,16.7,-0.93378,0.00012,3.60332]
[1777149108386,36.91,77421.94,16.7,-0.93376,0.00012,3.60403]
[1777149113421,36.91,77423.21,16.7,-0.93359,0.00012,3.61146]
[1777149114429,36.91,77424.91,16.7,-0.93337,0.00013,3.6206]
[1777149115436,36.91,77425.95,16.7,-0.93324,0.00013,3.62624]
[1777149124499,36.92,77426.96,16.7,-0.93309,0.00013,3.63252]
[1777149129534,36.92,77426.05,16.7,-0.93319,0.00013,3.62812]
[1777149134568,36.92,77424.73,16.7,-0.93335,0.00013,3.62154]
[1777149136582,36.92,77423.48,16.7,-0.9335,0.00012,3.6151]
[1777149141618,36.92,77423.63,16.7,-0.93347,0.00012,3.61639]
[1777149146653,36.93,77423.23,16.7,-0.93351,0.00012,3.61475]
[1777149151688,36.93,77423.31,16.7,-0.93363,0.00012,3.60707]
[1777149156723,36.93,77423.11,16.7,-0.93364,0.00012,3.60658]
[1777149163772,36.93,77422.53,16.7,-0.93369,0.00012,3.60433]
[1777149165786,36.93,77421.33,16.7,-0.93384,0.00012,3.59824]
[1777149168808,36.94,77419.97,16.7,-0.93399,0.00012,3.59146]
[1777149178877,36.94,77420.14,16.7,-0.93394,0.00012,3.59378]
[1777149186423,36.94,77420.18,16.7,-0.93393,0.00012,3.59413]
[1777149192980,36.95,77420.22,16.7,-0.93388,0.00012,3.59616]
[1777149199021,36.96,77420.14,16.7,-0.93387,0.00012,3.59656]
[1777149201036,36.96,77418.8,16.7,-0.93403,0.00012,3.58977]
[1777149206070,36.96,77419.24,16.7,-0.93396,0.00012,3.59281]
[1777149213119,36.96,77419.27,16.7,-0.93408,0.00012,3.58535]
[1777149217148,36.97,77420.38,16.7,-0.93393,0.00012,3.5918]
[1777149218155,36.97,77421.51,16.7,-0.93378,0.00012,3.59791]
[1777149223189,36.97,77421.2,16.7,-0.9338,0.00012,3.59694]
[1777149228225,36.97,77418.9,16.7,-0.93407,0.00012,3.58545]
[1777149237293,36.98,77419.22,16.7,-0.934,0.00012,3.58859]
[1777149246356,36.99,77421.12,16.7,-0.93373,0.00012,3.59989]
[1777149247363,36.99,77423.5,16.7,-0.93343,0.00012,3.61259]
[1777149248370,36.99,77424.66,16.7,-0.93329,0.00013,3.61883]
[1777149249377,36.99,77427.05,16.7,-0.93299,0.00013,3.63159]
[1777149251390,36.99,77430.47,16.7,-0.93255,0.00013,3.6499]
[1777149253405,36.99,77429.38,16.7,-0.93269,0.00013,3.64418]
[1777149258439,36.99,77429.38,16.7,-0.93268,0.00013,3.64438]
[1777149263475,36.99,77428.94,16.7,-0.93273,0.00013,3.64225]
[1777149269516,36.99,77429.16,16.7,-0.9327,0.00013,3.64363]
[1777149275559,36.99,77428.09,16.7,-0.93297,0.00013,3.62952]
[1777149277572,36.99,77426.69,16.7,-0.93315,0.00013,3.6222]
[1777149281601,36.99,77427.76,16.7,-0.93301,0.00013,3.62812]
[1777149287643,37.0,77427.12,16.7,-0.93308,0.00013,3.62509]
[1777149298720,37.0,77427.05,16.7,-0.93307,0.00013,3.62545]
[1777149306974,37.0,77427.37,16.7,-0.93302,0.00013,3.62741]
[1777149307997,37.0,77427.37,16.7,-0.93302,0.00013,3.62767]
[1777149309273,37.0,77427.37,16.7,-0.93301,0.00013,3.62774]
[1777149314831,37.0,77428.28,16.7,-0.93289,0.00013,3.63297]
[1777149317932,37.0,77428.03,16.7,-0.93292,0.00013,3.6318]
[1777149318993,37.0,77428.03,16.7,-0.93292,0.00013,3.63185]
[1777149329937,37.01,77428.46,16.7,-0.93285,0.00013,3.63467]
[1777149334971,37.01,77428.49,16.7,-0.93298,0.00013,3.62639]
[1777149344035,37.01,77428.59,16.7,-0.93296,0.00013,3.62738]
[1777149349070,37.01,77428.17,16.7,-0.93301,0.00013,3.62539]
[1777149357126,37.01,77428.38,16.7,-0.93297,0.00013,3.62689]
[1777149360862,37.01,77428.34,16.7,-0.93298,0.00013,3.62677]
[1777149361898,37.01,77428.34,16.7,-0.93297,0.00013,3.62686]
[1777149363170,37.01,77430.38,16.7,-0.93271,0.00013,3.63778]
[1777149364177,37.01,77434.23,16.7,-0.93223,0.00013,3.65829]
[1777149365881,37.01,77434.23,16.7,-0.93223,0.00013,3.65829]
[1777149370219,37.01,77436.42,16.7,-0.93195,0.00013,3.66992]
[1777149373240,37.01,77437.59,16.7,-0.9318,0.00013,3.67612]
[1777149377268,37.01,77438.55,16.7,-0.93168,0.00013,3.68116]
[1777149382302,37.01,77439.13,16.7,-0.93161,0.00013,3.6841]
[1777149387338,37.01,77439.13,16.7,-0.93162,0.00013,3.68393]
[1777149392373,37.01,77438.89,16.7,-0.9318,0.00013,3.67378]
[1777149397410,37.01,77438.53,16.7,-0.93184,0.00013,3.67176]
[1777149402446,37.01,77438.1,16.7,-0.9319,0.00013,3.6694]
[1777149407480,37.01,77437.98,16.7,-0.93192,0.00013,3.66872]
[1777149414101,37.01,77438.17,16.7,-0.93189,0.00013,3.66972]
[1777149415096,37.01,77438.17,16.7,-0.93189,0.00013,3.66969]
[1777149417274,37.01,77438.62,16.7,-0.93184,0.00013,3.67208]
[1777149421270,37.01,77438.81,16.7,-0.93181,0.00013,3.67305]
[1777149426613,37.01,77438.66,16.7,-0.93183,0.00013,3.67218]
[1777149427735,37.01,77438.66,16.7,-0.93183,0.00013,3.67218]
[1777149428771,37.01,77438.69,16.7,-0.93183,0.00013,3.67233]
[1777149434670,37.01,77438.63,16.7,-0.93184,0.00013,3.67195]
[1777149437521,37.01,77438.6,16.7,-0.93184,0.00013,3.67178]
[1777149438529,37.01,77438.6,16.7,-0.93184,0.00013,3.67177]
[1777149443733,37.01,77438.46,16.7,-0.93186,0.00013,3.67098]
[1777149448768,37.01,77439.05,16.7,-0.93179,0.00013,3.67409]
[1777149453788,37.01,77439.05,16.7,-0.93179,0.00013,3.67407]
[1777149454775,37.01,77439.05,16.7,-0.93194,0.00013,3.66533]
[1777149460862,37.01,77439.17,16.7,-0.93192,0.00013,3.66598]
[1777149465897,37.01,77438.83,16.7,-0.93196,0.00013,3.66418]
[1777149470932,37.01,77439.12,16.7,-0.93193,0.00013,3.66574]
[1777149472159,37.01,77439.12,16.7,-0.93193,0.00013,3.66574]
[1777149473197,37.01,77439.12,16.7,-0.93193,0.00013,3.66575]
[1777149479995,37.01,77438.89,16.7,-0.93195,0.00013,3.66454]
[1777149488051,37.01,77438.66,16.7,-0.93198,0.00013,3.66336]
[1777149493085,37.01,77439.63,16.7,-0.93186,0.00013,3.66858]
[1777149495100,37.01,77437.75,16.7,-0.9321,0.00013,3.65854]
[1777149496107,37.01,77436.37,16.7,-0.93227,0.00013,3.6512]
[1777149501142,37.01,77436.09,16.7,-0.9323,0.00013,3.64984]
[1777149512219,37.01,77436.25,16.7,-0.93242,0.00013,3.64226]
[1777149518947,37.01,77436.37,16.7,-0.9324,0.00013,3.64304]
[1777149519999,37.01,77436.37,16.7,-0.9324,0.00013,3.64315]
[1777149526318,37.01,77436.37,16.7,-0.93239,0.00013,3.64342]
[1777149533367,37.01,77431.6,16.7,-0.93299,0.00013,3.61833]
[1777149534374,37.01,77428.77,16.7,-0.93334,0.00013,3.60342]
[1777149535381,37.01,77431.28,16.7,-0.93303,0.00013,3.61681]
[1777149543488,37.02,77431.59,16.7,-0.93298,0.00013,3.61863]
[1777149544470,37.02,77431.59,16.7,-0.93297,0.00013,3.61905]
[1777149551710,37.02,77431.23,16.7,-0.93301,0.00013,3.61741]
[1777149552801,37.02,77431.23,16.7,-0.933,0.00013,3.61774]
[1777149554514,37.02,77430.22,16.7,-0.93313,0.00013,3.61253]
[1777149555521,37.02,77429.09,16.7,-0.93327,0.00013,3.60661]
[1777149556528,37.02,77428.07,16.7,-0.93339,0.00013,3.60129]
[1777149561563,37.02,77429.51,16.7,-0.9332,0.00013,3.60933]
[1777149562569,37.02,77430.53,16.7,-0.93307,0.00013,3.61489]
[1777149564583,37.02,77429.57,16.7,-0.93319,0.00013,3.60995]
[1777149570626,37.03,77428.69,16.7,-0.93329,0.00013,3.60572]
[1777149575769,37.03,77428.94,16.7,-0.9334,0.00013,3.59846]
[1777149576775,37.03,77429.01,16.7,-0.93338,0.00013,3.59917]
[1777149582338,37.03,77428.68,16.7,-0.93341,0.00013,3.59791]
[1777149585731,37.03,77420.8,16.7,-0.93439,0.00012,3.55674]
[1777149589758,37.03,77422.31,16.7,-0.93418,0.00012,3.56528]
[1777149594794,37.04,77422.08,16.7,-0.9342,0.00012,3.56475]
[1777149600844,37.04,77422.54,16.7,-0.93412,0.00012,3.568]
[1777149601851,37.04,77425.63,16.7,-0.93373,0.00012,3.5844]
[1777149606885,37.04,77425.49,16.7,-0.93374,0.00012,3.5842]
[1777149609497,37.04,77425.49,16.7,-0.93374,0.00012,3.5842]
[1777149610484,37.05,77425.49,16.7,-0.93373,0.00012,3.58441]
[1777149611922,37.05,77427.4,16.7,-0.93349,0.00013,3.59481]
[1777149616509,37.05,77427.43,16.7,-0.93347,0.00013,3.59531]
[1777149617532,37.05,77427.43,16.7,-0.93347,0.00013,3.59531]
[1777149623000,37.05,77428.46,16.7,-0.93333,0.00013,3.60133]
[1777149628336,37.05,77428.51,16.7,-0.93332,0.00013,3.60182]
[1777149629400,37.05,77428.51,16.7,-0.93332,0.00013,3.60196]
[1777149632063,37.05,77429.62,16.7,-0.93331,0.00013,3.59945]
[1777149639112,37.06,77429.59,16.7,-0.9333,0.00013,3.5998]
[1777149644146,37.06,77429.86,16.7,-0.93326,0.00013,3.60158]
[1777149654217,37.06,77432.26,16.7,-0.93295,0.00013,3.61493]
[1777149657238,37.06,77433.47,16.7,-0.93279,0.00013,3.62148]
[1777149662273,37.06,77432.85,16.7,-0.93286,0.00013,3.6184]
[1777149667308,37.06,77433.25,16.7,-0.93281,0.00013,3.62075]
[1777149676371,37.07,77433.82,16.7,-0.93273,0.00013,3.62411]
[1777149677344,37.07,77433.82,16.7,-0.93273,0.00013,3.62411]
[1777149678398,37.07,77433.82,16.7,-0.93273,0.00013,3.62415]
[1777149686448,37.07,77433.82,16.7,-0.93272,0.00013,3.6245]
[1777149689935,37.07,77433.82,16.7,-0.93272,0.00013,3.6245]
[1777149690929,37.07,77433.82,16.7,-0.93271,0.00013,3.62466]
[1777149696518,37.07,77433.4,16.7,-0.9329,0.00013,3.61404]
[1777149702559,37.07,77433.75,16.7,-0.93285,0.00013,3.61621]
[1777149709609,37.07,77433.88,16.7,-0.93283,0.00013,3.61726]
[1777149714644,37.07,77433.84,16.7,-0.93283,0.00013,3.6173]
[1777149726728,37.08,77435.01,16.7,-0.93266,0.00013,3.62415]
[1777149735981,37.08,77435.08,16.7,-0.93265,0.00013,3.62468]
[1777149736991,37.08,77434.83,16.7,-0.93268,0.00013,3.62356]
[1777149745212,37.08,77434.83,16.7,-0.93268,0.00013,3.6236]
[1777149746204,37.08,77434.83,16.7,-0.93267,0.00013,3.62394]
[1777149752289,37.08,77435.32,16.7,-0.9326,0.00013,3.62667]
[1777149753291,37.08,77435.32,16.7,-0.9326,0.00013,3.62667]
[1777149760970,37.08,77435.2,16.7,-0.93275,0.00013,3.61794]
[1777149767013,37.08,77434.99,16.7,-0.93277,0.00013,3.61713]
[1777149774063,37.09,77434.38,16.7,-0.93283,0.00013,3.6143]
[1777149783126,37.09,77434.57,16.7,-0.9328,0.00013,3.61579]
[1777149785177,37.09,77434.57,16.7,-0.9328,0.00013,3.61579]
[1777149786200,37.09,77434.56,16.7,-0.9328,0.00013,3.61584]
[1777149795211,37.09,77434.56,16.7,-0.93279,0.00013,3.61638]
[1777149797665,37.09,77434.56,16.7,-0.93279,0.00013,3.61638]
[1777149798693,37.09,77434.56,16.7,-0.93278,0.00013,3.61648]
[1777149804275,37.09,77435.04,16.7,-0.93271,0.00013,3.61938]
[1777149805427,37.09,77435.03,16.7,-0.93271,0.00013,3.61938]
[1777149806440,37.09,77434.99,16.7,-0.93272,0.00013,3.61921]
[1777149812457,37.09,77435.03,16.7,-0.93271,0.00013,3.61952]
[1777149813455,37.1,77435.03,16.7,-0.93285,0.00013,3.61101]
[1777149819381,37.1,77435.03,16.7,-0.93284,0.00013,3.61142]
[1777149824415,37.1,77435.03,16.7,-0.93283,0.00013,3.61172]
[1777149837506,37.1,77435.0,16.7,-0.93282,0.00013,3.61235]
[1777149844556,37.1,77435.01,16.7,-0.93281,0.00013,3.61282]
[1777149849591,37.11,77434.92,16.7,-0.93281,0.00013,3.61265]
[1777149856640,37.11,77435.07,16.7,-0.93278,0.00013,3.61385]
[1777149864698,37.11,77435.03,16.7,-0.93278,0.00013,3.6141]
[1777149871746,37.11,77434.88,16.7,-0.93293,0.00013,3.60499]
[1777149874767,37.11,77432.68,16.7,-0.9332,0.00013,3.59356]
[1777149875774,37.11,77430.9,16.7,-0.93343,0.00013,3.58423]
[1777149880809,37.11,77429.01,16.7,-0.93365,0.00013,3.5748]
[1777149886851,37.12,77426.29,16.7,-0.93397,0.00012,3.56128]
[1777149887858,37.12,77424.92,16.7,-0.93414,0.00012,3.55423]
[1777149892894,37.12,77424.7,16.7,-0.93414,0.00012,3.55393]
[1777149899943,37.13,77424.84,16.7,-0.93409,0.00012,3.55609]
[1777149912028,37.14,77424.85,16.7,-0.93404,0.00012,3.55833]
[1777149919075,37.15,77426.86,16.7,-0.93376,0.00012,3.57017]
[1777149921089,37.15,77428.52,16.7,-0.93354,0.00013,3.57923]
[1777149923104,37.15,77430.38,16.7,-0.9333,0.00013,3.58933]
[1777149924111,37.15,77432.01,16.7,-0.93309,0.00013,3.59806]
[1777149929146,37.15,77432.47,16.7,-0.93302,0.00013,3.60108]
[1777149935188,37.15,77432.0,16.7,-0.93321,0.00013,3.59059]
[1777149940223,37.16,77432.7,16.7,-0.93311,0.00013,3.59484]
[1777149945258,37.16,77432.56,16.7,-0.93311,0.00013,3.59464]
[1777149955328,37.16,77432.56,16.7,-0.93309,0.00013,3.59565]
[1777149961370,37.17,77433.12,16.7,-0.933,0.00013,3.59918]
[1777149963384,37.17,77434.14,16.7,-0.93287,0.00013,3.60475]
[1777149969425,37.17,77433.42,16.7,-0.93295,0.00013,3.60146]
[1777149974461,37.17,77433.37,16.7,-0.93295,0.00013,3.60163]
[1777149981510,37.17,77433.38,16.7,-0.93293,0.00013,3.60228]
[1777149987552,37.18,77433.34,16.7,-0.93292,0.00013,3.60258]
[1777149995608,37.18,77433.4,16.7,-0.93305,0.00013,3.59483]
[1777149999636,37.18,77432.4,16.7,-0.93316,0.00013,3.58993]
[1777150009707,37.19,77432.4,16.7,-0.93314,0.00013,3.59092]
[1777150014742,37.19,77428.91,16.7,-0.93356,0.00013,3.57304]
[1777150015748,37.19,77427.75,16.7,-0.93371,0.00012,3.56706]
[1777150020784,37.19,77427.49,16.7,-0.93372,0.00012,3.56639]
[1777150029847,37.2,77427.45,16.7,-0.9337,0.00012,3.56751]
[1777150032869,37.2,77429.16,16.7,-0.93347,0.00013,3.57696]
[1777150037903,37.2,77429.9,16.7,-0.93336,0.00013,3.58154]
[1777150043954,37.21,77429.9,16.7,-0.93334,0.00013,3.5824]
[1777150048990,37.21,77430.4,16.7,-0.93326,0.00013,3.58575]
[1777150056042,37.22,77430.62,16.7,-0.93335,0.00013,3.57928]
[1777150065538,37.22,77430.33,16.7,-0.93338,0.00013,3.57808]
[1777150066544,37.22,77430.33,16.7,-0.93335,0.00013,3.57927]
[1777150067273,37.22,77430.33,16.7,-0.93335,0.00013,3.57942]
[1777150073191,37.23,77430.3,16.7,-0.93333,0.00013,3.58022]
[1777150079233,37.23,77430.54,16.7,-0.93328,0.00013,3.58225]
[1777150081247,37.23,77431.74,16.7,-0.93312,0.00013,3.58881]
[1777150082253,37.23,77433.06,16.7,-0.93296,0.00013,3.59588]
[1777150087289,37.24,77433.02,16.7,-0.93295,0.00013,3.59616]
[1777150095345,37.24,77433.19,16.7,-0.93291,0.00013,3.59779]
[1777150101387,37.24,77434.18,16.7,-0.93277,0.00013,3.60353]
[1777150102394,37.24,77433.26,16.7,-0.93289,0.00013,3.59876]
[1777150107429,37.24,77433.38,16.7,-0.93286,0.00013,3.5998]
[1777150112463,37.24,77433.65,16.7,-0.93296,0.00013,3.59289]
[1777150114114,37.25,77433.51,16.7,-0.93298,0.00013,3.59224]
[1777150115098,37.25,77433.51,16.7,-0.93298,0.00013,3.59224]
[1777150119271,37.25,77433.55,16.7,-0.93297,0.00013,3.59281]
[1777150124548,37.25,77433.52,16.7,-0.93295,0.00013,3.59326]
[1777150129584,37.25,77433.98,16.7,-0.93289,0.00013,3.59611]
[1777150134620,37.25,77434.55,16.7,-0.9328,0.00013,3.5995]
[1777150143682,37.26,77434.73,16.7,-0.93277,0.00013,3.60112]
[1777150148718,37.26,77434.25,16.7,-0.93282,0.00013,3.59896]
[1777150151494,37.26,77434.25,16.7,-0.93282,0.00013,3.59896]
[1777150152497,37.26,77434.25,16.7,-0.93281,0.00013,3.59919]
[1777150159795,37.26,77433.97,16.7,-0.93283,0.00013,3.59833]
[1777150161575,37.26,77433.97,16.7,-0.93283,0.00013,3.59833]
[1777150162599,37.26,77434.16,16.7,-0.9328,0.00013,3.59949]
[1777150168957,37.27,77434.34,16.7,-0.93274,0.00013,3.6021]
[1777150169998,37.28,77434.34,16.7,-0.93269,0.00013,3.60419]
[1777150172887,37.29,77435.0,16.7,-0.93269,0.00013,3.6015]
[1777150177927,37.31,77435.46,16.7,-0.93255,0.00013,3.60724]
[1777150184976,37.31,77436.7,16.7,-0.93237,0.00013,3.61473]
[1777150186989,37.32,77435.69,16.7,-0.93248,0.00013,3.61034]
[1777150192025,37.33,77435.07,16.7,-0.93249,0.00013,3.60986]
[1777150193031,37.33,77433.76,16.7,-0.93265,0.00013,3.60301]
[1777150196053,37.33,77431.74,16.7,-0.9329,0.00013,3.59257]
[1777150202095,37.33,77432.1,16.7,-0.93285,0.00013,3.59494]
[1777150207137,37.33,77431.35,16.7,-0.93293,0.00013,3.59138]
[1777150213179,37.34,77431.25,16.7,-0.93293,0.00013,3.59142]
[1777150217206,37.34,77428.9,16.7,-0.93322,0.00013,3.57948]
[1777150219220,37.34,77429.85,16.7,-0.93309,0.00013,3.5847]
[1777150226271,37.34,77431.1,16.7,-0.93291,0.00013,3.5921]
[1777150233319,37.35,77429.96,16.7,-0.93318,0.00013,3.57833]
[1777150238355,37.35,77430.13,16.7,-0.93314,0.00013,3.57992]
[1777150243391,37.35,77430.34,16.7,-0.9331,0.00013,3.58158]
[1777150248426,37.36,77430.17,16.7,-0.9331,0.00013,3.58152]
[1777150255476,37.36,77430.39,16.7,-0.93305,0.00013,3.58368]
[1777150262525,37.37,77430.32,16.7,-0.93304,0.00013,3.5843]
[1777150263532,37.37,77432.55,16.7,-0.93275,0.00013,3.59617]
[1777150264539,37.37,77435.69,16.7,-0.93235,0.00013,3.61283]
[1777150266553,37.37,77437.14,16.7,-0.93217,0.00013,3.62067]
[1777150271588,37.37,77438.12,16.7,-0.93203,0.00013,3.62625]
[1777150276623,37.37,77437.63,16.7,-0.93208,0.00013,3.62402]
[1777150284678,37.37,77437.33,16.7,-0.93211,0.00013,3.62305]
[1777150289714,37.38,77438.18,16.7,-0.93199,0.00013,3.6279]
[1777150296763,37.38,77437.31,16.7,-0.93224,0.00013,3.61501]
[1777150303812,37.38,77437.44,16.7,-0.93221,0.00013,3.61626]
[1777150305040,37.38,77437.58,16.7,-0.93219,0.00013,3.61708]
[1777150306033,37.38,77437.58,16.7,-0.93219,0.00013,3.61708]
[1777150314850,37.38,77437.58,16.7,-0.93218,0.00013,3.61716]
[1777150315843,37.39,77437.58,16.7,-0.93217,0.00013,3.61787]
[1777150320932,37.39,77437.98,16.7,-0.93211,0.00013,3.62045]
[1777150321849,37.39,77437.98,16.7,-0.93211,0.00013,3.62045]
[1777150322899,37.39,77437.98,16.7,-0.93211,0.00013,3.62045]
[1777150328893,37.39,77438.22,16.7,-0.93206,0.00013,3.62215]
[1777150329899,37.39,77438.12,16.7,-0.93208,0.00013,3.62169]
[1777150341090,37.39,77437.87,16.7,-0.93208,0.00013,3.62131]
[1777150346126,37.4,77438.05,16.7,-0.93205,0.00013,3.6226]
[1777150352166,37.4,77437.5,16.7,-0.93226,0.00013,3.61131]
[1777150362237,37.4,77437.5,16.7,-0.93224,0.00013,3.61214]
[1777150368278,37.4,77437.78,16.7,-0.93219,0.00013,3.61411]
[1777150374176,37.4,77437.78,16.7,-0.93219,0.00013,3.61411]
[1777150386231,37.41,77437.74,16.7,-0.93218,0.00013,3.61453]
[1777150387273,37.41,77437.74,16.7,-0.93216,0.00013,3.61531]
[1777150395656,37.41,77437.74,16.7,-0.93216,0.00013,3.61539]
[1777150396699,37.41,77437.74,16.7,-0.93215,0.00013,3.61607]
[1777150403447,37.42,77437.95,16.7,-0.93211,0.00013,3.61755]
[1777150404452,37.42,77437.95,16.7,-0.9321,0.00013,3.61777]
[1777150409566,37.42,77437.92,16.7,-0.9321,0.00013,3.61805]
[1777150416615,37.42,77437.89,16.7,-0.93224,0.00013,3.60963]
[1777150423664,37.42,77438.48,16.7,-0.93215,0.00013,3.6133]
[1777150430713,37.43,77438.47,16.7,-0.93214,0.00013,3.61379]
[1777150436082,37.43,77438.7,16.7,-0.9321,0.00013,3.61523]
[1777150437098,37.43,77438.7,16.7,-0.9321,0.00013,3.61537]
[1777150442797,37.43,77439.08,16.7,-0.93204,0.00013,3.61789]
[1777150443140,37.43,77439.08,16.7,-0.93204,0.00013,3.61789]
[1777150444120,37.43,77439.0,16.7,-0.93205,0.00013,3.61754]
[1777150449847,37.43,77438.97,16.7,-0.93204,0.00013,3.61781]
[1777150450147,37.43,77438.97,16.7,-0.93204,0.00013,3.61781]
[1777150451167,37.43,77439.07,16.7,-0.93202,0.00013,3.61841]
[1777150460777,37.43,77439.02,16.7,-0.93202,0.00013,3.61849]
[1777150461784,37.44,77439.02,16.7,-0.93201,0.00013,3.61884]
[1777150466966,37.44,77440.06,16.7,-0.93187,0.00013,3.62474]
[1777150472002,37.44,77443.28,16.7,-0.9316,0.00013,3.63323]
[1777150473008,37.44,77446.05,16.7,-0.93125,0.00013,3.64794]
[1777150480056,37.44,77447.02,16.7,-0.93112,0.00013,3.6532]
[1777150485092,37.44,77447.33,16.7,-0.93108,0.00013,3.65487]
[1777150490126,37.44,77448.96,16.7,-0.93087,0.00013,3.66353]
[1777150495162,37.44,77449.33,16.7,-0.93082,0.00013,3.66542]
[1777150500197,37.44,77449.68,16.7,-0.93078,0.00013,3.66719]
[1777150504225,37.44,77450.63,16.7,-0.93066,0.00013,3.67213]
[1777150510092,37.44,77450.71,16.7,-0.93065,0.00013,3.67247]
[1777150511096,37.44,77450.57,16.7,-0.93067,0.00013,3.67166]
[1777150511274,37.44,77450.58,16.7,-0.93067,0.00013,3.67166]
[1777150513269,37.44,77450.85,16.7,-0.93064,0.00013,3.67306]
[1777150525372,37.44,77450.79,16.7,-0.93065,0.00013,3.67232]
[1777150532421,37.43,77451.73,16.7,-0.93069,0.00013,3.66819]
[1777150534801,37.43,77451.73,16.7,-0.93069,0.00013,3.66819]
[1777150535782,37.43,77451.73,16.7,-0.93069,0.00013,3.6681]
[1777150536460,37.43,77451.73,16.7,-0.93069,0.00013,3.66807]
[1777150537490,37.43,77451.73,16.7,-0.93069,0.00013,3.66807]
[1777150546636,37.43,77452.22,16.7,-0.93063,0.00013,3.6706]
[1777150547749,37.43,77452.22,16.7,-0.93064,0.00013,3.67037]
[1777150555582,37.43,77452.76,16.7,-0.93057,0.00013,3.67297]
[1777150564645,37.43,77453.39,16.7,-0.9305,0.00013,3.67581]
[1777150570688,37.43,77454.23,16.7,-0.9304,0.00013,3.6799]
[1777150575723,37.43,77454.68,16.7,-0.93036,0.00013,3.68194]
[1777150576729,37.42,77455.91,16.7,-0.9302,0.00013,3.68842]
[1777150581765,37.42,77456.23,16.7,-0.93017,0.00013,3.68968]
[1777150583778,37.42,77457.75,16.7,-0.92997,0.00013,3.69761]
[1777150588814,37.42,77458.07,16.7,-0.92995,0.00013,3.69876]
[1777150591835,37.42,77458.96,16.7,-0.92999,0.00013,3.69427]
[1777150596870,37.42,77459.77,16.7,-0.9299,0.00013,3.69802]
[1777150601905,37.41,77459.87,16.7,-0.9299,0.00013,3.69795]
[1777150603281,37.41,77460.44,16.7,-0.92983,0.00013,3.70088]
[1777150603684,37.41,77460.44,16.7,-0.92983,0.00013,3.70088]
[1777150603918,37.41,77475.24,16.7,-0.92788,0.00013,3.78038]
[1777150604926,37.41,77479.26,16.7,-0.92734,0.00013,3.80192]
[1777150607314,37.41,77479.19,16.7,-0.92737,0.00013,3.80098]
[1777150612983,37.4,77479.63,16.7,-0.92735,0.00013,3.80174]
[1777150618019,37.39,77479.46,16.7,-0.9274,0.00013,3.7995]
[1777150623054,37.39,77480.23,16.7,-0.92733,0.00013,3.8024]
[1777150626074,37.38,77481.47,16.7,-0.92719,0.00013,3.80837]
[1777150630103,37.38,77482.47,16.7,-0.92708,0.00013,3.81277]
[1777150631675,37.38,77482.47,16.7,-0.92708,0.00013,3.81277]
[1777150632117,37.38,77483.52,16.7,-0.92695,0.00013,3.81796]
[1777150633123,37.38,77485.12,16.7,-0.92674,0.00014,3.82641]
[1777150634131,37.37,77488.03,16.7,-0.92635,0.00014,3.84201]
[1777150635138,37.37,77490.28,16.7,-0.92605,0.00014,3.854]
[1777150641180,37.36,77491.74,16.7,-0.9259,0.00014,3.86007]
[1777150647222,37.36,77491.79,16.7,-0.92594,0.00014,3.85842]
[1777150651250,37.35,77493.64,16.7,-0.92588,0.00014,3.85824]
[1777150653522,37.35,77493.78,16.7,-0.92588,0.00014,3.85837]
[1777150660293,37.34,77493.71,16.7,-0.92591,0.00014,3.85705]
[1777150660373,37.34,77493.73,16.7,-0.92594,0.00014,3.85592]
[1777150661298,37.34,77493.73,16.7,-0.92594,0.00014,3.85592]
[1777150661340,37.34,77493.72,16.7,-0.92595,0.00014,3.85556]
[1777150664360,37.33,77494.86,16.7,-0.92581,0.00014,3.8609]
[1777150665368,37.33,77495.95,16.7,-0.92567,0.00014,3.86657]
[1777150666375,37.33,77499.99,16.7,-0.92512,0.00014,3.88846]
[1777150668389,37.33,77502.09,16.7,-0.92485,0.00014,3.89933]
[1777150669396,37.32,77503.37,16.7,-0.92469,0.00014,3.90602]
[1777150674430,37.32,77503.89,16.7,-0.92466,0.00014,3.90703]
[1777150679466,37.31,77504.03,16.7,-0.92469,0.00014,3.90596]
[1777150684502,37.3,77503.89,16.7,-0.92475,0.00014,3.90339]
[1777150695579,37.28,77503.89,16.7,-0.92485,0.00014,3.89954]
[1777150701621,37.27,77504.35,16.7,-0.92484,0.00014,3.90004]
[1777150708228,37.27,77504.35,16.7,-0.92487,0.00014,3.89869]
[1777150708343,37.26,77504.35,16.7,-0.9249,0.00014,3.89769]
[1777150709393,37.26,77504.35,16.7,-0.9249,0.00014,3.89769]
[1777150709435,37.26,77504.35,16.7,-0.92491,0.00014,3.89735]
[1777150714717,37.25,77500.75,16.7,-0.9256,0.00014,3.8668]
[1777150715724,37.25,77499.75,16.7,-0.92574,0.00014,3.86098]
[1777150716731,37.25,77497.98,16.7,-0.92599,0.00014,3.85097]
[1777150721766,37.24,77497.11,16.7,-0.92615,0.00014,3.84487]
[1777150728777,37.24,77496.93,16.7,-0.9262,0.00014,3.84287]
[1777150735865,37.23,77497.0,16.7,-0.92626,0.00014,3.8405]
[1777150741200,37.22,77496.86,16.7,-0.92628,0.00014,3.83948]
[1777150746942,37.21,77498.28,16.7,-0.92615,0.00014,3.84478]
[1777150751977,37.21,77498.74,16.7,-0.92612,0.00014,3.84603]
[1777150759030,37.2,77498.92,16.7,-0.92614,0.00014,3.84523]
[1777150770096,37.2,77498.92,16.7,-0.92615,0.00014,3.84472]
[1777150776149,37.18,77498.92,16.7,-0.9264,0.00014,3.83196]
[1777150782191,37.17,77498.56,16.7,-0.92648,0.00014,3.82859]
[1777150784488,37.17,77498.56,16.7,-0.92648,0.00014,3.82859]
[1777150785503,37.17,77498.56,16.7,-0.92649,0.00014,3.82813]
[1777150791254,37.16,77498.52,16.7,-0.92654,0.00014,3.82633]
[1777150791525,37.16,77498.52,16.7,-0.92654,0.00014,3.82633]
[1777150792539,37.16,77498.56,16.7,-0.92654,0.00014,3.82632]
[1777150798561,37.16,77498.56,16.7,-0.92656,0.00014,3.82565]
[1777150799600,37.16,77498.56,16.7,-0.92657,0.00014,3.82498]
[1777150812405,37.14,77499.06,16.7,-0.92658,0.00014,3.82462]
[1777150820461,37.13,77499.07,16.7,-0.92663,0.00014,3.82293]
[1777150825496,37.13,77499.83,16.7,-0.92655,0.00014,3.82602]
[1777150835566,37.12,77499.83,16.7,-0.92676,0.00014,3.81479]
[1777150840601,37.12,77499.74,16.7,-0.9268,0.00014,3.81327]
[1777150851282,37.11,77499.79,16.7,-0.92681,0.00014,3.81274]
[1777150856718,37.1,77500.24,16.7,-0.92681,0.00014,3.81285]
[1777150865784,37.09,77501.01,16.7,-0.92675,0.00014,3.81528]
[1777150872833,37.09,77501.49,16.7,-0.92672,0.00014,3.81653]
[1777150882903,37.08,77501.49,16.7,-0.92677,0.00014,3.81456]
[1777150889803,37.08,77501.49,16.7,-0.92677,0.00014,3.81456]
[1777150890804,37.07,77501.49,16.7,-0.9268,0.00014,3.8132]
[1777150896822,37.07,77501.49,16.7,-0.92697,0.00014,3.80341]
[1777150897898,37.07,77501.49,16.7,-0.92699,0.00014,3.80288]
[1777150903045,37.06,77501.49,16.7,-0.92702,0.00014,3.80166]
[1777150908081,37.06,77502.09,16.7,-0.92696,0.00014,3.80409]
[1777150913116,37.05,77502.99,16.7,-0.92686,0.00014,3.80813]
[1777150918150,37.05,77503.57,16.7,-0.9268,0.00014,3.81041]
[1777150921172,37.04,77507.97,16.7,-0.92621,0.00014,3.83408]
[1777150921652,37.04,77507.97,16.7,-0.92621,0.00014,3.83408]
[1777150921720,37.04,77507.97,16.7,-0.92621,0.00014,3.83408]
[1777150922256,37.04,77507.97,16.7,-0.92621,0.00014,3.83408]
[1777150922343,37.04,77516.5,16.7,-0.92504,0.00014,3.88105]
[1777150923190,37.04,77529.96,16.7,-0.92315,0.00014,3.95584]
[1777150924196,37.04,77530.65,16.7,-0.92306,0.00014,3.95931]
[1777150925204,37.04,77534.31,16.7,-0.92255,0.00014,3.97946]
[1777150926211,37.04,77537.26,16.7,-0.92214,0.00014,3.99563]
[1777150927218,37.03,77539.08,16.7,-0.92189,0.00014,4.00543]
[1777150928225,37.03,77542.67,16.7,-0.92139,0.00014,4.02523]
[1777150932253,37.02,77541.64,16.7,-0.92159,0.00014,4.01738]
[1777150933260,37.02,77538.76,16.7,-0.92201,0.00014,4.00062]
[1777150934267,37.02,77536.65,16.7,-0.92233,0.00014,3.98826]
[1777150940309,37.01,77536.4,16.7,-0.92244,0.00014,3.98409]
[1777150945344,37.0,77537.11,16.7,-0.92239,0.00014,3.98577]
[1777150954407,36.98,77537.11,16.7,-0.92266,0.00014,3.97235]
[1777150964476,36.96,77537.11,16.7,-0.92278,0.00014,3.96776]
[1777150968505,36.95,77539.9,16.7,-0.92243,0.00014,3.98164]
[1777150970519,36.94,77541.14,16.7,-0.92227,0.00014,3.98768]
[1777150975553,36.93,77541.6,16.7,-0.92227,0.00014,3.98785]
[1777150980588,36.92,77541.0,16.7,-0.92242,0.00014,3.98205]
[1777150981596,36.92,77539.67,16.7,-0.92262,0.00014,3.97408]
[1777150988645,36.9,77539.78,16.7,-0.92269,0.00014,3.9715]
[1777150997722,36.89,77539.73,16.7,-0.9228,0.00014,3.96713]
[1777151006787,36.87,77540.23,16.7,-0.92283,0.00014,3.96588]
[1777151008801,36.86,77537.77,16.7,-0.9232,0.00014,3.95111]
[1777151019878,36.84,77537.54,16.7,-0.92351,0.00014,3.93595]
[1777151025920,36.83,77531.28,16.7,-0.92446,0.00014,3.89836]
[1777151027933,36.83,77529.96,16.7,-0.92467,0.00014,3.89026]
[1777151030773,36.83,77529.87,16.7,-0.92469,0.00014,3.88941]
[1777151036997,36.81,77530.67,16.7,-0.92465,0.00014,3.89121]
[1777151042151,36.81,77530.66,16.7,-0.92468,0.00014,3.88982]
[1777151042207,36.81,77532.63,16.7,-0.92441,0.00014,3.90052]
[1777151043043,36.8,77544.47,16.7,-0.92273,0.00014,3.96683]
[1777151044049,36.8,77545.46,16.7,-0.9226,0.00014,3.97208]
[1777151045058,36.8,77545.15,16.7,-0.92266,0.00014,3.96988]
[1777151045863,36.8,77545.15,16.7,-0.92266,0.00014,3.96988]
[1777151055127,36.78,77544.19,16.7,-0.92291,0.00014,3.96004]
[1777151056134,36.78,77542.87,16.7,-0.92311,0.00014,3.95215]
[1777151061172,36.77,77542.52,16.7,-0.92322,0.00014,3.94766]
[1777151067213,36.76,77543.03,16.7,-0.92321,0.00014,3.94809]
[1777151068531,36.76,77543.03,16.7,-0.92321,0.00014,3.94809]
[1777151068624,36.75,77528.38,16.7,-0.9253,0.00014,3.8654]
[1777151069234,36.75,77516.52,16.7,-0.92695,0.00014,3.79917]
[1777151070241,36.75,77519.49,16.7,-0.92655,0.00014,3.81544]
[1777151071415,36.75,77523.8,16.7,-0.92611,0.00014,3.83007]
[1777151072026,36.75,77523.8,16.7,-0.92611,0.00014,3.83007]
[1777151072254,36.75,77526.3,16.7,-0.92577,0.00014,3.84375]
[1777151076282,36.75,77528.65,16.7,-0.92547,0.00014,3.85584]
[1777151077290,36.74,77531.67,16.7,-0.92505,0.00014,3.87245]
[1777151084339,36.74,77527.05,16.7,-0.92575,0.00014,3.84459]
[1777151088367,36.73,77525.1,16.7,-0.92604,0.00014,3.83275]
[1777151093402,36.73,77524.47,16.7,-0.92616,0.00014,3.82813]
[1777151096423,36.72,77523.32,16.7,-0.92634,0.00014,3.82109]
[1777151097430,36.72,77525.29,16.7,-0.92607,0.00014,3.83185]
[1777151102465,36.72,77470.32,16.7,-0.93346,0.00013,3.53122]
[1777151104479,36.72,77471.15,16.7,-0.93334,0.00013,3.53611]
[1777151113542,36.73,77469.81,16.7,-0.93347,0.00013,3.53058]
[1777151114549,36.73,77466.77,16.7,-0.93386,0.00013,3.51457]
[1777151123195,36.73,77466.59,16.7,-0.93386,0.00013,3.51445]
[1777151123612,36.73,77461.22,16.7,-0.93453,0.00013,3.48682]
[1777151124198,36.73,77461.22,16.7,-0.93453,0.00013,3.48682]
[1777151124619,36.74,77458.4,16.7,-0.93488,0.00013,3.47213]
[1777151125626,36.74,77459.37,16.7,-0.93475,0.00013,3.47746]
[1777151127640,36.74,77463.6,16.7,-0.9342,0.00013,3.5003]
[1777151128647,36.74,77518.86,16.7,-0.92686,0.00014,3.80003]
[1777151129654,36.74,77518.75,16.7,-0.92688,0.00014,3.79916]
[1777151135696,36.73,77519.63,16.7,-0.92696,0.00014,3.79344]
[1777151142243,36.73,77519.65,16.7,-0.92696,0.00014,3.79306]
[1777151144422,36.72,77519.65,16.7,-0.927,0.00014,3.79186]
[1777151145270,36.72,77519.65,16.7,-0.92701,0.00014,3.79135]
[1777151145443,36.72,77519.65,16.7,-0.92701,0.00014,3.79135]
[1777151147271,36.72,77519.65,16.7,-0.92701,0.00014,3.7911]
[1777151153825,36.71,77520.36,16.7,-0.92697,0.00014,3.79307]
[1777151158859,36.71,77520.41,16.7,-0.92699,0.00014,3.79216]
[1777151160873,36.7,77521.37,16.7,-0.92687,0.00014,3.79702]
[1777151164477,36.7,77520.54,16.7,-0.92699,0.00014,3.79194]
[1777151165271,36.7,77520.51,16.7,-0.92701,0.00014,3.79132]
[1777151165468,36.7,77520.51,16.7,-0.92701,0.00014,3.79132]
[1777151165909,36.7,77521.94,16.7,-0.92682,0.00014,3.79902]
[1777151167923,36.7,77520.93,16.7,-0.92697,0.00014,3.79295]
[1777151169274,36.7,77520.93,16.7,-0.92697,0.00014,3.79295]
[1777151172277,36.69,77520.97,16.7,-0.92698,0.00014,3.7925]
[1777151173297,36.69,77520.97,16.7,-0.92699,0.00014,3.79205]
[1777151177994,36.69,77522.27,16.7,-0.92684,0.00014,3.79825]
[1777151179337,36.69,77522.27,16.7,-0.92684,0.00014,3.79825]
[1777151180324,36.69,77522.59,16.7,-0.9268,0.00014,3.79959]
[1777151186390,36.68,77522.4,16.7,-0.92686,0.00014,3.79743]
[1777151186479,36.68,77521.15,16.7,-0.92704,0.00014,3.79007]
[1777151187271,36.68,77521.15,16.7,-0.92704,0.00014,3.79007]
[1777151187385,36.68,77521.15,16.7,-0.92704,0.00014,3.79007]
[1777151187475,36.68,77522.36,16.7,-0.92688,0.00014,3.79659]
[1777151189275,36.68,77522.35,16.7,-0.92688,0.00014,3.79653]
[1777151197127,36.67,77522.59,16.7,-0.92705,0.00014,3.78695]
[1777151202163,36.66,77520.11,16.7,-0.92742,0.00014,3.77222]
[1777151207198,36.66,77520.34,16.7,-0.92741,0.00014,3.77259]
[1777151214247,36.65,77520.34,16.7,-0.92744,0.00014,3.77138]
[1777151219282,36.65,77521.15,16.7,-0.92735,0.00014,3.775]
[1777151224317,36.65,77521.62,16.7,-0.9273,0.00014,3.77675]
[1777151229355,36.64,77521.57,16.7,-0.92733,0.00014,3.77555]
[1777151234390,36.64,77521.36,16.7,-0.92738,0.00014,3.77365]
[1777151237411,36.64,77530.09,16.7,-0.92618,0.00014,3.82171]
[1777151238418,36.64,77532.57,16.7,-0.92584,0.00014,3.83531]
[1777151243453,36.63,77532.22,16.7,-0.92592,0.00014,3.83206]
[1777151245467,36.63,77533.39,16.7,-0.92577,0.00014,3.83809]
[1777151246474,36.63,77541.44,16.7,-0.92464,0.00014,3.88297]
[1777151247480,36.63,77543.54,16.7,-0.92435,0.00014,3.89446]
[1777151248698,36.63,77543.54,16.7,-0.92435,0.00014,3.89446]
[1777151249494,36.62,77548.25,16.7,-0.9237,0.00014,3.92036]
[1777151250502,36.62,77549.46,16.7,-0.92353,0.00014,3.92683]
[1777151253523,36.62,77547.02,16.7,-0.92407,0.00014,3.90272]
[1777151258558,36.61,77547.49,16.7,-0.92405,0.00014,3.9036]
[1777151263593,36.6,77547.26,16.7,-0.92413,0.00014,3.90056]
[1777151269635,36.59,77547.7,16.7,-0.92412,0.00014,3.90096]
[1777151274670,36.58,77541.34,16.7,-0.92506,0.00014,3.86341]
[1777151275677,36.58,77535.74,16.7,-0.92586,0.00014,3.83172]
[1777151276684,36.58,77534.26,16.7,-0.92608,0.00014,3.8232]
[1777151279705,36.58,77535.5,16.7,-0.92592,0.00014,3.82945]
[1777151281719,36.57,77537.4,16.7,-0.92566,0.00014,3.8396]
[1777151287761,36.57,77535.06,16.7,-0.92603,0.00014,3.825]
[1777151288767,36.57,77533.79,16.7,-0.92622,0.00014,3.81766]
[1777151291789,36.56,77532.33,16.7,-0.92644,0.00014,3.80884]
[1777151292796,36.56,77531.34,16.7,-0.92658,0.00014,3.80311]
[1777151297831,36.56,77531.13,16.7,-0.92663,0.00014,3.80097]
[1777151299845,36.56,77529.11,16.7,-0.92692,0.00014,3.78933]
[1777151300856,36.56,77528.08,16.7,-0.92707,0.00014,3.78343]
[1777151304880,36.55,77527.01,16.7,-0.92724,0.00014,3.77684]
[1777151309915,36.55,77526.98,16.7,-0.92726,0.00014,3.77591]
[1777151312936,36.55,77524.7,16.7,-0.92774,0.00014,3.75374]
[1777151318978,36.54,77525.2,16.7,-0.92769,0.00014,3.75578]
[1777151321355,36.54,77525.2,16.7,-0.92769,0.00014,3.75578]
[1777151322394,36.54,77525.2,16.7,-0.9277,0.00014,3.75554]
[1777151329050,36.54,77525.01,16.7,-0.92775,0.00014,3.75353]
[1777151334085,36.54,77525.49,16.7,-0.9277,0.00014,3.75559]
[1777151339121,36.53,77525.3,16.7,-0.92774,0.00014,3.75395]
[1777151344156,36.53,77525.98,16.7,-0.92766,0.00014,3.75713]
[1777151350198,36.53,77526.28,16.7,-0.92763,0.00014,3.75807]
[1777151358254,36.52,77525.88,16.7,-0.92771,0.00014,3.7549]
[1777151364296,36.52,77529.09,16.7,-0.92729,0.00014,3.77205]
[1777151365303,36.52,77533.16,16.7,-0.92672,0.00014,3.79457]
[1777151370337,36.52,77533.28,16.7,-0.92673,0.00014,3.79438]
[1777151375373,36.51,77531.97,16.7,-0.92709,0.00014,3.77717]
[1777151381415,36.51,77530.95,16.7,-0.92725,0.00014,3.77063]
[1777151387456,36.5,77531.61,16.7,-0.92718,0.00014,3.7735]
[1777151396520,36.5,77531.67,16.7,-0.9272,0.00014,3.77252]
[1777151401555,36.5,77531.59,16.7,-0.92723,0.00014,3.77143]
[1777151406590,36.49,77531.71,16.7,-0.92723,0.00014,3.77146]
[1777151412632,36.49,77532.06,16.7,-0.9272,0.00014,3.77266]
[1777151417667,36.49,77532.05,16.7,-0.92722,0.00014,3.77197]
[1777151424965,36.48,77531.99,16.7,-0.92724,0.00014,3.77114]
[1777151425940,36.48,77531.99,16.7,-0.92725,0.00014,3.77077]
[1777151426041,36.48,77532.28,16.7,-0.92721,0.00014,3.77226]
[1777151427271,36.48,77532.17,16.7,-0.92723,0.00014,3.77153]
[1777151436800,36.48,77531.7,16.7,-0.92748,0.00014,3.75867]
[1777151441835,36.47,77531.74,16.7,-0.92749,0.00014,3.75837]
[1777151445948,36.47,77531.85,16.7,-0.92748,0.00014,3.75878]
[1777151446953,36.47,77531.86,16.7,-0.92748,0.00014,3.75863]
[1777151447054,36.47,77530.63,16.7,-0.92766,0.00014,3.75169]
[1777151447637,36.47,77530.63,16.7,-0.92766,0.00014,3.75169]
[1777151448634,36.47,77530.65,16.7,-0.92765,0.00014,3.7517]
[1777151453919,36.47,77530.41,16.7,-0.9277,0.00014,3.74982]
[1777151455474,36.47,77530.42,16.7,-0.9277,0.00014,3.74979]
[1777151456466,36.47,77530.53,16.7,-0.92769,0.00014,3.75031]
[1777151459962,36.47,77531.45,16.7,-0.92757,0.00014,3.75506]
[1777151464997,36.46,77532.29,16.7,-0.92747,0.00014,3.75922]
[1777151468989,36.46,77532.29,16.7,-0.92747,0.00014,3.75922]
[1777151470694,36.46,77532.3,16.7,-0.92748,0.00014,3.75876]
[1777151476094,36.46,77532.11,16.7,-0.92752,0.00014,3.75711]
[1777151477728,36.46,77532.22,16.7,-0.92751,0.00014,3.75762]
[1777151478794,36.46,77532.22,16.7,-0.92751,0.00014,3.75752]
[1777151479060,36.46,77532.22,16.7,-0.92751,0.00014,3.75752]
[1777151480036,36.46,77532.22,16.7,-0.92751,0.00014,3.75742]
[1777151485158,36.45,77532.38,16.7,-0.92751,0.00014,3.75772]
[1777151490193,36.45,77537.0,16.7,-0.92687,0.00014,3.78295]
[1777151491199,36.45,77539.36,16.7,-0.9267,0.00014,3.78687]
[1777151497242,36.45,77539.39,16.7,-0.92672,0.00014,3.78628]
[1777151504823,36.45,77539.39,16.7,-0.92673,0.00014,3.78604]
[1777151505828,36.44,77538.83,16.7,-0.92682,0.00014,3.78218]
[1777151511340,36.44,77539.21,16.7,-0.92679,0.00014,3.78353]
[1777151518389,36.44,77539.24,16.7,-0.92681,0.00014,3.78276]
[1777151520403,36.44,77541.75,16.7,-0.92646,0.00014,3.79653]
[1777151521410,36.43,77543.04,16.7,-0.92629,0.00014,3.8036]
[1777151522417,36.43,77544.27,16.7,-0.92612,0.00014,3.81032]
[1777151527455,36.43,77543.91,16.7,-0.92619,0.00014,3.80741]
[1777151532490,36.43,77543.98,16.7,-0.9262,0.00014,3.80693]
[1777151539539,36.42,77543.98,16.7,-0.92623,0.00014,3.8057]
[1777151544574,36.42,77544.24,16.7,-0.92622,0.00014,3.80628]
[1777151549610,36.41,77544.4,16.7,-0.92622,0.00014,3.80629]
[1777151550617,36.41,77547.72,16.7,-0.92575,0.00014,3.82476]
[1777151551624,36.41,77549.29,16.7,-0.92569,0.00014,3.82424]
[1777151554645,36.41,77548.08,16.7,-0.92588,0.00014,3.81683]
[1777151556659,36.41,77546.49,16.7,-0.92612,0.00014,3.8075]
[1777151563708,36.4,77546.66,16.7,-0.92613,0.00014,3.807]
[1777151572771,36.39,77547.47,16.7,-0.92606,0.00014,3.80993]
[1777151580827,36.39,77546.61,16.7,-0.92622,0.00014,3.80359]
[1777151581835,36.38,77545.04,16.7,-0.92644,0.00014,3.79458]
[1777151582842,36.38,77539.28,16.7,-0.92726,0.00014,3.76217]
[1777151583849,36.38,77537.34,16.7,-0.92753,0.00014,3.75121]
[1777151586870,36.38,77536.2,16.7,-0.9277,0.00014,3.74449]
[1777151590898,36.38,77534.1,16.7,-0.928,0.00014,3.73234]
[1777151595933,36.38,77532.8,16.7,-0.92819,0.00014,3.72467]
[1777151596940,36.38,77531.92,16.7,-0.92832,0.00014,3.71971]
[1777151601975,36.38,77531.3,16.7,-0.92841,0.00014,3.71594]
[1777151604996,36.37,77529.94,16.7,-0.9286,0.00014,3.70822]
[1777151606003,36.37,77526.83,16.7,-0.92903,0.00014,3.69097]
[1777151608016,36.37,77525.89,16.7,-0.92916,0.00014,3.68574]
[1777151611038,36.37,77522.79,16.7,-0.92974,0.00014,3.65958]
[1777151613052,36.37,77520.8,16.7,-0.93001,0.00014,3.6487]
[1777151616230,36.37,77520.08,16.7,-0.9301,0.00014,3.64483]
[1777151618294,36.38,77519.4,16.7,-0.93019,0.00014,3.64125]
[1777151619094,36.38,77518.28,16.7,-0.93034,0.00014,3.63516]
[1777151624129,36.38,77518.23,16.7,-0.93034,0.00014,3.63518]
[1777151626143,36.38,77516.9,16.7,-0.93052,0.00014,3.62801]
[1777151629164,36.38,77515.16,16.7,-0.93075,0.00013,3.61869]
[1777151633192,36.38,77514.03,16.7,-0.93089,0.00013,3.61286]
[1777151636213,36.38,77511.66,16.7,-0.9312,0.00013,3.60019]
[1777151640241,36.38,77510.35,16.7,-0.93137,0.00013,3.59349]
[1777151645276,36.39,77510.04,16.7,-0.9314,0.00013,3.59238]
[1777151647290,36.39,77507.49,16.7,-0.93173,0.00013,3.57874]
[1777151652325,36.39,77507.2,16.7,-0.93175,0.00013,3.57784]
[1777151655346,36.39,77509.12,16.7,-0.93149,0.00013,3.58869]
[1777151656352,36.39,77514.99,16.7,-0.9307,0.00013,3.62083]
[1777151657360,36.39,77516.09,16.7,-0.93055,0.00013,3.62691]
[1777151662395,36.39,77516.33,16.7,-0.93051,0.00014,3.6285]
[1777151664411,36.39,77517.81,16.7,-0.9303,0.00014,3.63672]
[1777151669446,36.4,77517.17,16.7,-0.93038,0.00014,3.63345]
[1777151675488,36.4,77516.69,16.7,-0.93059,0.00013,3.62216]
[1777151678056,36.4,77516.69,16.7,-0.93059,0.00013,3.62216]
[1777151678509,36.4,77521.79,16.7,-0.9299,0.00014,3.65032]
[1777151679516,36.4,77523.53,16.7,-0.92966,0.00014,3.65991]
[1777151681727,36.4,77522.87,16.7,-0.92975,0.00014,3.65629]
[1777151687572,36.4,77522.79,16.7,-0.92976,0.00014,3.65595]
[1777151691085,36.4,77522.79,16.7,-0.92976,0.00014,3.65595]
[1777151692094,36.4,77523.7,16.7,-0.92963,0.00014,3.66101]
[1777151698649,36.4,77522.55,16.7,-0.92979,0.00014,3.6548]
[1777151702677,36.4,77523.88,16.7,-0.9296,0.00014,3.6622]
[1777151707712,36.4,77523.22,16.7,-0.92969,0.00014,3.65865]
[1777151712747,36.4,77523.32,16.7,-0.92968,0.00014,3.65928]
[1777151717783,36.4,77522.86,16.7,-0.92973,0.00014,3.65697]
[1777151722213,36.4,77523.58,16.7,-0.92963,0.00014,3.66107]
[1777151723264,36.4,77523.68,16.7,-0.92962,0.00014,3.66171]
[1777151729868,36.4,77523.63,16.7,-0.92962,0.00014,3.66173]
[1777151734902,36.4,77523.59,16.7,-0.92977,0.00014,3.65271]
[1777151736294,36.4,77523.59,16.7,-0.92977,0.00014,3.65271]
[1777151737294,36.41,77523.46,16.7,-0.92979,0.00014,3.65205]
[1777151746987,36.41,77524.62,16.7,-0.92961,0.00014,3.65903]
[1777151752022,36.41,77524.98,16.7,-0.92956,0.00014,3.66124]
[1777151753601,36.41,77524.76,16.7,-0.92959,0.00014,3.66004]
[1777151754613,36.41,77524.77,16.7,-0.92959,0.00014,3.66012]
[1777151755043,36.41,77525.5,16.7,-0.92949,0.00014,3.66415]
[1777151755776,36.41,77525.5,16.7,-0.92949,0.00014,3.66415]
[1777151756049,36.41,77529.25,16.7,-0.92897,0.00014,3.68487]
[1777151758064,36.41,77531.75,16.7,-0.92863,0.00014,3.6987]
[1777151763098,36.41,77533.23,16.7,-0.92842,0.00014,3.70683]
[1777151766120,36.41,77534.47,16.7,-0.92825,0.00014,3.71364]
[1777151771155,36.41,77534.6,16.7,-0.92824,0.00014,3.71421]
[1777151776190,36.41,77534.48,16.7,-0.92826,0.00014,3.7134]
[1777151782232,36.41,77534.91,16.7,-0.9282,0.00014,3.71564]
[1777151787267,36.41,77534.98,16.7,-0.9282,0.00014,3.71591]
[1777151788568,36.41,77534.79,16.7,-0.92822,0.00014,3.71483]
[1777151789441,36.41,77534.84,16.7,-0.92822,0.00014,3.71508]
[1777151789578,36.41,77534.84,16.7,-0.92822,0.00014,3.71508]
[1777151799350,36.41,77532.34,16.7,-0.92872,0.00014,3.69198]
[1777151800358,36.41,77530.85,16.7,-0.92893,0.00014,3.68375]
[1777151805393,36.41,77530.21,16.7,-0.92902,0.00014,3.68031]
[1777151807407,36.41,77528.44,16.7,-0.92926,0.00014,3.67059]
[1777151812442,36.41,77528.49,16.7,-0.92925,0.00014,3.67106]
[1777151813727,36.41,77528.49,16.7,-0.92925,0.00014,3.67106]
[1777151814713,36.41,77528.49,16.7,-0.92924,0.00014,3.6711]
[1777151821505,36.41,77523.12,16.7,-0.92997,0.00014,3.64188]
[1777151822512,36.41,77522.16,16.7,-0.9301,0.00014,3.6367]
[1777151827547,36.41,77521.41,16.7,-0.93019,0.00014,3.63293]
[1777151833589,36.41,77521.44,16.7,-0.93018,0.00014,3.6335]
[1777151839631,36.41,77521.36,16.7,-0.93018,0.00014,3.63345]
[1777151845673,36.42,77521.33,16.7,-0.93017,0.00014,3.63366]
[1777151846680,36.42,77520.48,16.7,-0.93029,0.00014,3.62907]
[1777151853730,36.42,77520.07,16.7,-0.93049,0.00014,3.61827]
[1777151859272,36.42,77520.07,16.7,-0.93048,0.00014,3.61858]
[1777151859774,36.42,77520.35,16.7,-0.93044,0.00014,3.62027]
[1777151860295,36.42,77520.35,16.7,-0.93044,0.00014,3.62027]
[1777151865814,36.42,77520.44,16.7,-0.93041,0.00014,3.62124]
[1777151870849,36.42,77520.23,16.7,-0.93043,0.00014,3.62047]
[1777151875884,36.43,77520.07,16.7,-0.93044,0.00014,3.61997]
[1777151880919,36.43,77520.59,16.7,-0.93036,0.00014,3.6232]
[1777151883940,36.43,77521.82,16.7,-0.93019,0.00014,3.63015]
[1777151885954,36.43,77522.78,16.7,-0.93006,0.00014,3.63554]
[1777151886961,36.43,77521.91,16.7,-0.93017,0.00014,3.63084]
[1777151891995,36.43,77521.59,16.7,-0.93021,0.00014,3.62937]
[1777151897033,36.43,77521.19,16.7,-0.93025,0.00014,3.62755]
[1777151902068,36.43,77521.12,16.7,-0.93026,0.00014,3.62749]
[1777151903266,36.43,77521.12,16.7,-0.93026,0.00014,3.62749]
[1777151904294,36.43,77521.3,16.7,-0.93023,0.00014,3.62854]
[1777151910124,36.44,77521.41,16.7,-0.9302,0.00014,3.62958]
[1777151916166,36.44,77520.43,16.7,-0.93048,0.00014,3.6156]
[1777151921201,36.44,77520.57,16.7,-0.93045,0.00014,3.61677]
[1777151926236,36.44,77520.51,16.7,-0.93045,0.00014,3.61683]
[1777151929336,36.44,77520.51,16.7,-0.93045,0.00014,3.61683]
[1777151930340,36.44,77520.51,16.7,-0.93045,0.00014,3.61706]
[1777151936306,36.44,77520.21,16.7,-0.93048,0.00014,3.61554]
[1777151950404,36.45,77520.14,16.7,-0.93047,0.00014,3.61625]
[1777151953578,36.45,77520.14,16.7,-0.93047,0.00014,3.61625]
[1777151954595,36.45,77520.18,16.7,-0.93045,0.00014,3.61677]
[1777151960474,36.45,77520.24,16.7,-0.93043,0.00014,3.61755]
[1777151968530,36.45,77520.17,16.7,-0.93043,0.00014,3.61776]
[1777151973565,36.46,77520.25,16.7,-0.93056,0.00014,3.60954]
[1777151979322,36.46,77520.67,16.7,-0.9305,0.00014,3.61216]
[1777151979775,36.46,77520.67,16.7,-0.93049,0.00014,3.61232]
[1777151980306,36.46,77520.67,16.7,-0.93049,0.00014,3.61232]
[1777151986319,36.46,77520.59,16.7,-0.9305,0.00014,3.61212]
[1777151987321,36.46,77521.19,16.7,-0.93041,0.00014,3.61571]
[1777151992698,36.46,77521.14,16.7,-0.93041,0.00014,3.61587]
[1777151997733,36.46,77521.69,16.7,-0.93032,0.00014,3.61923]
[1777152001761,36.47,77523.02,16.7,-0.93013,0.00014,3.62678]
[1777152002768,36.47,77528.56,16.7,-0.92938,0.00014,3.65724]
[1777152003775,36.47,77531.34,16.7,-0.929,0.00014,3.67256]
[1777152008810,36.46,77531.22,16.7,-0.92902,0.00014,3.6714]
[1777152012518,36.46,77531.44,16.7,-0.92902,0.00014,3.67172]
[1777152013551,36.46,77531.26,16.7,-0.92906,0.00014,3.66985]
[1777152020508,36.45,77531.43,16.7,-0.92905,0.00014,3.67035]
[1777152025930,36.45,77531.76,16.7,-0.92901,0.00014,3.67218]
[1777152026872,36.45,77531.76,16.7,-0.92901,0.00014,3.67218]
[1777152027771,36.45,77531.74,16.7,-0.92901,0.00014,3.67207]
[1777152027846,36.45,77531.74,16.7,-0.92901,0.00014,3.67207]
[1777152033986,36.45,77531.45,16.7,-0.9292,0.00014,3.66141]
[1777152039023,36.45,77531.37,16.7,-0.92921,0.00014,3.66106]
[1777152042152,36.45,77531.37,16.7,-0.92921,0.00014,3.66106]
[1777152043194,36.46,77531.37,16.7,-0.92921,0.00014,3.66113]
[1777152050547,36.46,77531.47,16.7,-0.92919,0.00014,3.66181]
[1777152051594,36.46,77531.47,16.7,-0.92919,0.00014,3.66189]
[1777152053942,36.46,77532.2,16.7,-0.92909,0.00014,3.66601]
[1777152054933,36.46,77532.25,16.7,-0.92908,0.00014,3.66633]
[1777152061178,36.46,77532.2,16.7,-0.92908,0.00014,3.66631]
[1777152067220,36.46,77532.39,16.7,-0.92905,0.00014,3.66767]
[1777152068873,36.46,77532.5,16.7,-0.92903,0.00014,3.66833]
[1777152069893,36.46,77532.23,16.7,-0.92907,0.00014,3.66688]
[1777152072213,36.46,77532.29,16.7,-0.92906,0.00014,3.66721]
[1777152075209,36.46,77532.3,16.7,-0.92905,0.00014,3.6675]
[1777152080337,36.46,77532.48,16.7,-0.92902,0.00014,3.66877]
[1777152082211,36.46,77532.37,16.7,-0.92903,0.00014,3.6682]
[1777152083775,36.46,77532.44,16.7,-0.92902,0.00014,3.66868]
[1777152094826,36.46,77532.42,16.7,-0.92902,0.00014,3.6687]
[1777152095443,36.46,77533.6,16.7,-0.92901,0.00014,3.66647]
[1777152096450,36.47,77535.9,16.7,-0.92869,0.00014,3.67921]
[1777152097457,36.47,77537.15,16.7,-0.92851,0.00014,3.68614]
[1777152103499,36.47,77539.03,16.7,-0.92825,0.00014,3.6966]
[1777152108538,36.47,77539.49,16.7,-0.92819,0.00014,3.69911]
[1777152111126,36.47,77539.49,16.7,-0.92819,0.00014,3.69911]
[1777152111780,36.47,77539.49,16.7,-0.92819,0.00014,3.69908]
[1777152112160,36.47,77539.49,16.7,-0.92819,0.00014,3.69908]
[1777152114580,36.46,77541.75,16.7,-0.92788,0.00014,3.71155]
[1777152115587,36.46,77543.24,16.7,-0.92767,0.00014,3.71978]
[1777152120622,36.46,77542.75,16.7,-0.92775,0.00014,3.71673]
[1777152122636,36.46,77544.64,16.7,-0.92749,0.00014,3.72708]
[1777152129685,36.46,77545.16,16.7,-0.92743,0.00014,3.72943]
[1777152134720,36.46,77545.21,16.7,-0.92743,0.00014,3.72931]
[1777152139756,36.46,77545.41,16.7,-0.92741,0.00014,3.73002]
[1777152144792,36.45,77545.04,16.7,-0.92747,0.00014,3.72757]
[1777152147113,36.45,77545.08,16.7,-0.92747,0.00014,3.72771]
[1777152147769,36.45,77545.08,16.7,-0.92747,0.00014,3.72771]
[1777152148156,36.45,77545.29,16.7,-0.92744,0.00014,3.7288]
[1777152151771,36.45,77545.31,16.7,-0.92745,0.00014,3.72867]
[1777152155167,36.45,77545.57,16.7,-0.92758,0.00014,3.7206]
[1777152156174,36.45,77545.23,16.7,-0.92763,0.00014,3.71864]
[1777152162217,36.45,77545.6,16.7,-0.92758,0.00014,3.72042]
[1777152163296,36.45,77545.6,16.7,-0.92759,0.00014,3.72021]
[1777152169267,36.45,77545.61,16.7,-0.9276,0.00014,3.71984]
[1777152170259,36.45,77545.61,16.7,-0.9276,0.00014,3.71977]
[1777152177017,36.44,77545.12,16.7,-0.92769,0.00014,3.71632]
[1777152179943,36.44,77545.12,16.7,-0.92769,0.00014,3.71632]
[1777152180947,36.44,77545.05,16.7,-0.9277,0.00014,3.71566]
[1777152188104,36.44,77545.23,16.7,-0.9277,0.00014,3.71593]
[1777152189330,36.44,77545.23,16.7,-0.9277,0.00014,3.71593]
[1777152190320,36.44,77545.23,16.7,-0.9277,0.00014,3.71583]
[1777152196382,36.44,77545.0,16.7,-0.92774,0.00014,3.71427]
[1777152197394,36.43,77545.0,16.7,-0.92775,0.00014,3.71382]
[1777152203483,36.43,77545.0,16.7,-0.92776,0.00014,3.71336]
[1777152207736,36.43,77545.0,16.7,-0.92777,0.00014,3.71309]
[1777152214779,36.43,77545.0,16.7,-0.92777,0.00014,3.71282]
[1777152215774,36.43,77545.0,16.7,-0.92777,0.00014,3.71282]
[1777152221821,36.43,77545.0,16.7,-0.92795,0.00014,3.70292]
[1777152222894,36.43,77545.0,16.7,-0.92796,0.00014,3.70272]
[1777152230305,36.43,77544.97,16.7,-0.92797,0.00014,3.7024]
[1777152231294,36.42,77544.97,16.7,-0.92797,0.00014,3.70214]
[1777152236441,36.42,77544.85,16.7,-0.928,0.00014,3.70111]
[1777152237345,36.42,77544.85,16.7,-0.928,0.00014,3.70111]
[1777152238394,36.42,77544.85,16.7,-0.928,0.00014,3.70111]
[1777152241479,36.42,77540.94,16.7,-0.92855,0.00014,3.67919]
[1777152242486,36.42,77538.1,16.7,-0.92894,0.00014,3.66347]
[1777152247521,36.42,77538.2,16.7,-0.92893,0.00014,3.66404]
[1777152253563,36.42,77537.85,16.7,-0.92898,0.00014,3.66211]
[1777152255231,36.42,77537.85,16.7,-0.92898,0.00014,3.66211]
[1777152259205,36.42,77537.51,16.7,-0.92902,0.00014,3.6602]
[1777152263634,36.42,77536.63,16.7,-0.92915,0.00014,3.65535]
[1777152268669,36.42,77536.86,16.7,-0.92911,0.00014,3.65673]
[1777152273704,36.42,77536.85,16.7,-0.92926,0.00014,3.64778]
[1777152277884,36.42,77536.85,16.7,-0.92926,0.00014,3.64778]
[1777152278894,36.42,77536.85,16.7,-0.92926,0.00014,3.64778]
[1777152290823,36.43,77537.29,16.7,-0.92918,0.00014,3.65121]
[1777152296866,36.43,77537.26,16.7,-0.92917,0.00014,3.65142]
[1777152300894,36.43,77535.34,16.7,-0.92943,0.00014,3.6411]
[1777152301901,36.43,77533.05,16.7,-0.92974,0.00014,3.62858]
[1777152302911,36.43,77530.46,16.7,-0.9301,0.00014,3.61446]
[1777152306939,36.43,77528.95,16.7,-0.93029,0.00014,3.60661]
[1777152311974,36.44,77529.42,16.7,-0.93021,0.00014,3.60985]
[1777152317009,36.44,77529.71,16.7,-0.93016,0.00014,3.61206]
[1777152326074,36.44,77529.55,16.7,-0.93015,0.00014,3.61226]
[1777152331109,36.45,77529.33,16.7,-0.93033,0.00014,3.60246]
[1777152337151,36.45,77530.76,16.7,-0.93011,0.00014,3.61093]
[1777152338158,36.45,77532.41,16.7,-0.92989,0.00014,3.62007]
[1777152348227,36.45,77531.46,16.7,-0.92999,0.00014,3.61572]
[1777152353263,36.46,77531.06,16.7,-0.93004,0.00014,3.61399]
[1777152357359,36.46,77531.19,16.7,-0.93001,0.00014,3.61497]
[1777152357380,36.46,77532.09,16.7,-0.92989,0.00014,3.62]
[1777152358395,36.46,77532.09,16.7,-0.92989,0.00014,3.62]
[1777152358496,36.46,77531.09,16.7,-0.93002,0.00014,3.6146]
[1777152359309,36.46,77527.28,16.7,-0.93054,0.00014,3.59384]
[1777152360316,36.46,77525.13,16.7,-0.93083,0.00014,3.58223]
[1777152364344,36.46,77521.79,16.7,-0.93127,0.00013,3.5646]
[1777152365351,36.46,77522.77,16.7,-0.93113,0.00014,3.5701]
[1777152367369,36.46,77520.77,16.7,-0.93139,0.00013,3.55953]
[1777152369383,36.46,77519.22,16.7,-0.93159,0.00013,3.55146]
[1777152372404,36.47,77520.05,16.7,-0.93147,0.00013,3.55651]
[1777152377439,36.47,77519.4,16.7,-0.93153,0.00013,3.55385]
[1777152382473,36.48,77519.32,16.7,-0.93152,0.00013,3.55427]
[1777152387509,36.48,77518.18,16.7,-0.93165,0.00013,3.54891]
[1777152392862,36.48,77518.46,16.7,-0.93175,0.00013,3.54224]
[1777152398587,36.49,77515.09,16.7,-0.93217,0.00013,3.52508]
[1777152404629,36.49,77514.9,16.7,-0.93217,0.00013,3.52524]
[1777152413702,36.5,77515.0,16.7,-0.93211,0.00013,3.52773]
[1777152414708,36.5,77516.85,16.7,-0.93186,0.00013,3.53792]
[1777152415716,36.5,77518.46,16.7,-0.93164,0.00013,3.54682]
[1777152416723,36.51,77517.62,16.7,-0.93174,0.00013,3.54243]
[1777152420921,36.51,77517.64,16.7,-0.93173,0.00013,3.54304]
[1777152421758,36.51,77520.42,16.7,-0.93135,0.00013,3.55844]
[1777152423772,36.51,77522.28,16.7,-0.9311,0.00014,3.5684]
[1777152429814,36.5,77523.04,16.7,-0.93104,0.00014,3.57069]
[1777152432906,36.5,77522.93,16.7,-0.93106,0.00014,3.57021]
[1777152433933,36.5,77523.1,16.7,-0.93104,0.00014,3.57096]
[1777152439884,36.5,77523.86,16.7,-0.93091,0.00014,3.57597]
[1777152444918,36.51,77523.72,16.7,-0.93092,0.00014,3.57581]
[1777152449954,36.51,77524.0,16.7,-0.93086,0.00014,3.57794]
[1777152450435,36.51,77524.0,16.7,-0.93086,0.00014,3.57794]
[1777152451446,36.51,77524.0,16.7,-0.93086,0.00014,3.57794]
[1777152451968,36.51,77528.17,16.7,-0.93045,0.00014,3.59182]
[1777152459017,36.51,77528.32,16.7,-0.93041,0.00014,3.59331]
[1777152467076,36.52,77528.3,16.7,-0.93039,0.00014,3.59397]
[1777152474125,36.52,77528.39,16.7,-0.93036,0.00014,3.59515]
[1777152477146,36.52,77526.89,16.7,-0.93056,0.00014,3.58726]
[1777152478152,36.52,77524.62,16.7,-0.93087,0.00014,3.57501]
[1777152481174,36.52,77522.71,16.7,-0.93112,0.00014,3.56501]
[1777152483188,36.52,77523.8,16.7,-0.93096,0.00014,3.57123]
[1777152488222,36.53,77523.07,16.7,-0.93104,0.00014,3.56795]
[1777152489229,36.53,77521.97,16.7,-0.93119,0.00013,3.56211]
[1777152490236,36.53,77519.72,16.7,-0.93149,0.00013,3.55004]
[1777152495272,36.53,77518.78,16.7,-0.93159,0.00013,3.54578]
[1777152501313,36.53,77518.26,16.7,-0.9317,0.00013,3.54137]
[1777152506349,36.53,77517.54,16.7,-0.93179,0.00013,3.53791]
[1777152509369,36.53,77516.57,16.7,-0.9319,0.00013,3.53319]
[1777152514405,36.53,77516.66,16.7,-0.93203,0.00013,3.52555]
[1777152515430,36.53,77516.66,16.7,-0.93203,0.00013,3.52555]
[1777152516531,36.54,77516.66,16.7,-0.93202,0.00013,3.52574]
[1777152523769,36.54,77516.59,16.7,-0.93201,0.00013,3.52631]
[1777152523857,36.54,77516.59,16.7,-0.93201,0.00013,3.52618]
[1777152529510,36.53,77517.44,16.7,-0.93193,0.00013,3.52952]
[1777152535552,36.53,77518.2,16.7,-0.93186,0.00013,3.53208]
[1777152542601,36.52,77517.99,16.7,-0.93194,0.00013,3.52914]
[1777152552670,36.51,77517.99,16.7,-0.932,0.00013,3.52662]
[1777152558501,36.51,77517.99,16.7,-0.932,0.00013,3.52662]
[1777152559494,36.5,77517.99,16.7,-0.93204,0.00013,3.52513]
[1777152567778,36.49,77518.11,16.7,-0.93208,0.00013,3.52356]
[1777152571806,36.48,77516.38,16.7,-0.93249,0.00013,3.50396]
[1777152574827,36.48,77514.89,16.7,-0.93269,0.00013,3.49615]
[1777152575833,36.49,77513.16,16.7,-0.93291,0.00013,3.48707]
[1777152576841,36.48,77512.01,16.7,-0.93307,0.00013,3.4807]
[1777152582883,36.48,77511.35,16.7,-0.93318,0.00013,3.47608]
[1777152585904,36.48,77508.41,16.7,-0.93358,0.00013,3.45978]
[1777152593959,36.47,77508.76,16.7,-0.93357,0.00013,3.46039]
[1777152595974,36.47,77522.81,16.7,-0.93169,0.00013,3.53626]
[1777152596981,36.47,77538.28,16.7,-0.92958,0.00014,3.62085]
[1777152597988,36.47,77538.06,16.7,-0.92961,0.00014,3.61967]
[1777152601013,36.47,77535.62,16.7,-0.92995,0.00014,3.60639]
[1777152602020,36.47,77534.35,16.7,-0.93012,0.00014,3.59949]
[1777152607055,36.47,77534.74,16.7,-0.93007,0.00014,3.60156]
[1777152610076,36.47,77539.64,16.7,-0.9294,0.00014,3.62824]
[1777152615111,36.47,77540.02,16.7,-0.92937,0.00014,3.6292]
[1777152616118,36.47,77538.52,16.7,-0.92958,0.00014,3.62099]
[1777152617125,36.47,77535.9,16.7,-0.92995,0.00014,3.60623]
[1777152618131,36.46,77533.76,16.7,-0.93025,0.00014,3.59414]
[1777152622160,36.46,77532.55,16.7,-0.93045,0.00014,3.58618]
[1777152627195,36.45,77532.15,16.7,-0.93055,0.00014,3.58239]
[1777152633570,36.45,77531.97,16.7,-0.93058,0.00014,3.58109]
[1777152634566,36.44,77531.97,16.7,-0.93078,0.00014,3.57042]
[1777152634668,36.44,77531.97,16.7,-0.93078,0.00014,3.57011]
[1777152635521,36.44,77531.97,16.7,-0.93078,0.00014,3.57011]
[1777152640610,36.44,77531.97,16.7,-0.93079,0.00014,3.56982]
[1777152641645,36.44,77531.97,16.7,-0.93081,0.00014,3.56924]
[1777152645321,36.43,77529.09,16.7,-0.93123,0.00014,3.55211]
[1777152650356,36.42,77529.34,16.7,-0.93123,0.00014,3.55217]
[1777152652370,36.43,77528.09,16.7,-0.93139,0.00014,3.54572]
[1777152653377,36.43,77529.04,16.7,-0.93126,0.00014,3.55108]
[1777152660426,36.43,77529.15,16.7,-0.93121,0.00014,3.55292]
[1777152668482,36.44,77529.15,16.7,-0.93118,0.00014,3.55431]
[1777152674524,36.44,77529.29,16.7,-0.93113,0.00014,3.55611]
[1777152679558,36.45,77529.02,16.7,-0.93115,0.00014,3.55549]
[1777152684594,36.45,77528.66,16.7,-0.93118,0.00014,3.55439]
[1777152686608,36.45,77527.61,16.7,-0.93131,0.00014,3.54902]
[1777152693657,36.46,77528.61,16.7,-0.9313,0.00014,3.54661]
[1777152694664,36.46,77527.71,16.7,-0.93142,0.00014,3.54188]
[1777152699927,36.46,77527.71,16.7,-0.93142,0.00014,3.54188]
[1777152700910,36.46,77527.71,16.7,-0.93139,0.00014,3.54301]
[1777152703695,36.47,77527.71,16.7,-0.93139,0.00014,3.5432]
[1777152706985,36.46,77527.38,16.7,-0.93143,0.00014,3.54127]
[1777152707082,36.46,77526.53,16.7,-0.93155,0.00014,3.5366]
[1777152707764,36.46,77530.83,16.7,-0.93097,0.00014,3.55999]
[1777152708771,36.47,77532.63,16.7,-0.93072,0.00014,3.56996]
[1777152709777,36.47,77534.03,16.7,-0.93052,0.00014,3.57775]
[1777152715820,36.47,77534.04,16.7,-0.9305,0.00014,3.5786]
[1777152720856,36.47,77531.98,16.7,-0.93077,0.00014,3.56802]
[1777152721863,36.47,77525.64,16.7,-0.93162,0.00013,3.53367]
[1777152722870,36.47,77524.19,16.7,-0.93181,0.00013,3.52596]
[1777152724884,36.48,77523.11,16.7,-0.93195,0.00013,3.52052]
[1777152725968,36.48,77523.11,16.7,-0.93195,0.00013,3.52052]
[1777152726314,36.48,77523.11,16.7,-0.93195,0.00013,3.52052]
[1777152726375,36.48,77520.98,16.7,-0.93222,0.00013,3.50944]
[1777152726898,36.48,77514.48,16.7,-0.93309,0.00013,3.47441]
[1777152727905,36.48,77512.73,16.7,-0.93332,0.00013,3.46525]
[1777152728912,36.48,77508.88,16.7,-0.93382,0.00013,3.44492]
[1777152734953,36.48,77508.74,16.7,-0.93385,0.00013,3.44353]
[1777152739989,36.47,77509.27,16.7,-0.9338,0.00013,3.44574]
[1777152746032,36.47,77508.03,16.7,-0.93398,0.00013,3.43848]
[1777152747039,36.47,77506.66,16.7,-0.93416,0.00013,3.43107]
[1777152752073,36.47,77506.68,16.7,-0.93432,0.00013,3.42176]
[1777152760130,36.47,77507.21,16.7,-0.93427,0.00013,3.42398]
[1777152761137,36.47,77510.87,16.7,-0.93379,0.00013,3.44346]
[1777152762144,36.47,77511.79,16.7,-0.93366,0.00013,3.44871]
[1777152767179,36.47,77511.81,16.7,-0.93367,0.00013,3.44825]
[1777152768204,36.47,77511.81,16.7,-0.93367,0.00013,3.44825]
[1777152769195,36.46,77511.81,16.7,-0.93367,0.00013,3.44814]
[1777152775230,36.46,77511.89,16.7,-0.93367,0.00013,3.44834]
[1777152775525,36.46,77511.89,16.7,-0.93368,0.00013,3.44779]
[1777152776215,36.46,77511.89,16.7,-0.93368,0.00013,3.44779]
[1777152776521,36.46,77511.89,16.7,-0.93368,0.00013,3.44768]
[1777152782288,36.46,77512.07,16.7,-0.93368,0.00013,3.44799]
[1777152788330,36.45,77511.84,16.7,-0.93372,0.00013,3.44612]
[1777152789434,36.45,77511.84,16.7,-0.93372,0.00013,3.44612]
[1777152789537,36.45,77511.84,16.7,-0.93372,0.00013,3.44612]
[1777152790495,36.45,77511.75,16.7,-0.93374,0.00013,3.44553]
[1777152790521,36.45,77511.75,16.7,-0.93374,0.00013,3.44553]
[1777152798399,36.45,77511.64,16.7,-0.93377,0.00013,3.44403]
[1777152798694,36.45,77511.64,16.7,-0.93377,0.00013,3.44403]
[1777152799521,36.45,77511.64,16.7,-0.93377,0.00013,3.44403]
[1777152799680,36.45,77511.68,16.7,-0.93377,0.00013,3.44415]
[1777152799778,36.45,77511.68,16.7,-0.93377,0.00013,3.44415]
[1777152805449,36.45,77511.71,16.7,-0.93378,0.00013,3.44371]
[1777152811492,36.44,77511.61,16.7,-0.93396,0.00013,3.43358]
[1777152816527,36.44,77511.89,16.7,-0.93394,0.00013,3.43466]
[1777152822568,36.44,77511.89,16.7,-0.93395,0.00013,3.43416]
[1777152827604,36.44,77511.81,16.7,-0.93397,0.00013,3.43333]
[1777152832639,36.44,77511.35,16.7,-0.93404,0.00013,3.43047]
[1777152839688,36.43,77510.7,16.7,-0.93414,0.00013,3.42648]
[1777152841702,36.43,77509.72,16.7,-0.93427,0.00013,3.42111]
[1777152848750,36.43,77509.39,16.7,-0.93433,0.00013,3.41891]
[1777152854793,36.43,77508.14,16.7,-0.9345,0.00013,3.41188]
[1777152859828,36.43,77508.47,16.7,-0.93446,0.00013,3.41337]
[1777152864863,36.43,77508.16,16.7,-0.93451,0.00013,3.41146]
[1777152865870,36.43,77506.16,16.7,-0.93477,0.00013,3.40075]
[1777152866877,36.43,77505.22,16.7,-0.9349,0.00013,3.39572]
[1777152867883,36.43,77500.74,16.7,-0.93548,0.00013,3.37191]
[1777152868891,36.43,77499.66,16.7,-0.93562,0.00013,3.3662]
[1777152873926,36.43,77499.38,16.7,-0.93581,0.00013,3.35586]
[1777152877954,36.43,77496.51,16.7,-0.93617,0.00013,3.34082]
[1777152880975,36.43,77494.59,16.7,-0.93642,0.00013,3.33083]
[1777152882988,36.43,77493.44,16.7,-0.93656,0.00013,3.32489]
[1777152887018,36.43,77491.95,16.7,-0.93674,0.00013,3.31732]
[1777152888024,36.43,77489.81,16.7,-0.93701,0.00013,3.30617]
[1777152894067,36.43,77489.37,16.7,-0.93706,0.00013,3.30445]
[1777152902127,36.44,77489.52,16.7,-0.93702,0.00013,3.30611]
[1777152908165,36.44,77489.61,16.7,-0.93698,0.00013,3.30736]
[1777152913200,36.44,77490.14,16.7,-0.9369,0.00013,3.31069]
[1777152915214,36.44,77489.2,16.7,-0.93702,0.00013,3.30598]
[1777152920250,36.45,77489.55,16.7,-0.93696,0.00013,3.30841]
[1777152921257,36.45,77490.92,16.7,-0.93678,0.00013,3.31571]
[1777152930320,36.45,77491.13,16.7,-0.93673,0.00013,3.31772]
[1777152935355,36.45,77490.94,16.7,-0.9369,0.00013,3.30832]
[1777152940389,36.46,77490.98,16.7,-0.93688,0.00013,3.30903]
[1777152945249,36.46,77490.98,16.7,-0.93688,0.00013,3.30903]
[1777152946294,36.46,77491.31,16.7,-0.93683,0.00013,3.31125]
[1777152949519,36.46,77491.0,16.7,-0.93686,0.00013,3.30981]
[1777152955496,36.46,77492.17,16.7,-0.93669,0.00013,3.31666]
[1777152963552,36.47,77492.06,16.7,-0.93669,0.00013,3.31672]
[1777152968587,36.47,77492.55,16.7,-0.93662,0.00013,3.31968]
[1777152973622,36.47,77492.51,16.7,-0.93662,0.00013,3.31983]
[1777152981678,36.47,77492.79,16.7,-0.93657,0.00013,3.32184]
[1777152982568,36.47,77492.79,16.7,-0.93657,0.00013,3.32184]
[1777152983524,36.47,77492.51,16.7,-0.9366,0.00013,3.32044]
[1777152983594,36.47,77492.51,16.7,-0.9366,0.00013,3.32044]
[1777152983775,36.47,77492.51,16.7,-0.9366,0.00013,3.32044]
[1777152983625,36.47,77492.51,16.7,-0.9366,0.00013,3.3205]
[1777152989392,36.47,77492.64,16.7,-0.93658,0.00013,3.32144]
[1777152989735,36.47,77492.69,16.7,-0.93657,0.00013,3.32183]
[1777152991525,36.47,77492.55,16.7,-0.93659,0.00013,3.32116]
[1777152995779,36.48,77490.45,16.7,-0.937,0.00013,3.30161]
[1777152996786,36.48,77491.44,16.7,-0.93687,0.00013,3.30689]
[1777153005848,36.48,77491.16,16.7,-0.93688,0.00013,3.30624]
[1777153007970,36.48,77490.83,16.7,-0.93692,0.00013,3.3046]
[1777153008995,36.48,77490.83,16.7,-0.93692,0.00013,3.30469]
[1777153014131,36.48,77490.53,16.7,-0.93695,0.00013,3.30349]
[1777153021962,36.49,77490.86,16.7,-0.93689,0.00013,3.30616]
[1777153030021,36.49,77490.49,16.7,-0.93691,0.00013,3.30497]
[1777153032034,36.49,77487.64,16.7,-0.93727,0.00013,3.29026]
[1777153035055,36.49,77488.56,16.7,-0.93715,0.00013,3.2954]
[1777153041098,36.5,77488.58,16.7,-0.93713,0.00013,3.29619]
[1777153041938,36.5,77488.58,16.7,-0.93713,0.00013,3.29619]
[1777153043316,36.5,77488.58,16.7,-0.93712,0.00013,3.29631]
[1777153043520,36.5,77488.58,16.7,-0.93712,0.00013,3.29631]
[1777153043622,36.5,77488.45,16.7,-0.93714,0.00013,3.29586]
[1777153049154,36.5,77487.93,16.7,-0.93719,0.00013,3.29373]
[1777153050011,36.5,77487.93,16.7,-0.93719,0.00013,3.29373]
[1777153050997,36.5,77487.93,16.7,-0.93718,0.00013,3.29385]
[1777153056204,36.5,77487.66,16.7,-0.93735,0.00013,3.28434]
[1777153060235,36.51,77486.57,16.7,-0.93748,0.00013,3.27921]
[1777153062249,36.51,77485.28,16.7,-0.93763,0.00013,3.27279]
[1777153068291,36.51,77484.12,16.7,-0.93776,0.00013,3.26771]
[1777153074332,36.52,77483.87,16.7,-0.93776,0.00013,3.26757]
[1777153080375,36.52,77482.86,16.7,-0.93786,0.00013,3.26333]
[1777153081382,36.52,77486.47,16.7,-0.9374,0.00013,3.28229]
[1777153082389,36.53,77489.45,16.7,-0.93702,0.00013,3.29798]
[1777153087424,36.53,77490.09,16.7,-0.93692,0.00013,3.30189]
[1777153089158,36.53,77489.91,16.7,-0.93695,0.00013,3.30105]
[1777153090144,36.53,77489.94,16.7,-0.93694,0.00013,3.30132]
[1777153090444,36.53,77489.99,16.7,-0.93693,0.00013,3.30169]
[1777153091531,36.53,77489.99,16.7,-0.93693,0.00013,3.30169]
[1777153101522,36.53,77489.93,16.7,-0.93691,0.00013,3.30252]
[1777153102072,36.53,77489.93,16.7,-0.93691,0.00013,3.30252]
[1777153103096,36.53,77489.93,16.7,-0.93691,0.00013,3.30252]
[1777153111667,36.54,77489.94,16.7,-0.9369,0.00013,3.30288]
[1777153112675,36.54,77489.94,16.7,-0.93704,0.00013,3.29467]
[1777153114612,36.54,77485.83,16.7,-0.93755,0.00013,3.27357]
[1777153115620,36.54,77484.34,16.7,-0.93773,0.00013,3.26597]
[1777153116627,36.54,77482.93,16.7,-0.93791,0.00013,3.2588]
[1777153118641,36.54,77481.49,16.7,-0.93808,0.00013,3.25167]
[1777153123676,36.55,77481.93,16.7,-0.938,0.00013,3.25483]
[1777153128711,36.55,77482.2,16.7,-0.93795,0.00013,3.2571]
[1777153133746,36.56,77481.93,16.7,-0.93796,0.00013,3.25657]
[1777153136767,36.56,77481.1,16.7,-0.93805,0.00013,3.25279]
[1777153141802,36.56,77481.15,16.7,-0.93802,0.00013,3.25394]
[1777153147844,36.57,77480.06,16.7,-0.93813,0.00013,3.24936]
[1777153149158,36.57,77480.06,16.7,-0.93813,0.00013,3.24936]
[1777153154892,36.58,77479.26,16.7,-0.93819,0.00013,3.24693]
[1777153160935,36.59,77480.3,16.7,-0.93797,0.00013,3.25602]
[1777153165970,36.61,77480.71,16.7,-0.93785,0.00013,3.26116]
[1777153167973,36.61,77480.71,16.7,-0.93785,0.00013,3.26116]
[1777153168099,36.61,77480.86,16.7,-0.93781,0.00013,3.2627]
[1777153170138,36.61,77480.67,16.7,-0.93783,0.00013,3.26187]
[1777153171524,36.61,77480.86,16.7,-0.93779,0.00013,3.26345]
[1777153175523,36.62,77480.86,16.7,-0.93791,0.00013,3.25609]
[1777153181080,36.63,77480.43,16.7,-0.93791,0.00013,3.25589]
[1777153186040,36.63,77480.63,16.7,-0.93787,0.00013,3.25759]
[1777153187093,36.64,77480.69,16.7,-0.93786,0.00013,3.25806]
[1777153192161,36.64,77480.27,16.7,-0.93789,0.00013,3.25686]
[1777153193053,36.64,77480.27,16.7,-0.93789,0.00013,3.25686]
[1777153194097,36.64,77480.22,16.7,-0.93789,0.00013,3.25677]
[1777153199210,36.65,77480.58,16.7,-0.93778,0.00013,3.26134]
[1777153201225,36.66,77479.45,16.7,-0.93789,0.00013,3.25668]
[1777153213308,36.67,77478.9,16.7,-0.93788,0.00013,3.25713]
[1777153217336,36.68,77477.92,16.7,-0.93799,0.00013,3.25271]
[1777153218343,36.68,77471.75,16.7,-0.93875,0.00012,3.22108]
[1777153221364,36.68,77467.1,16.7,-0.93931,0.00012,3.19783]
[1777153226399,36.69,77467.33,16.7,-0.93925,0.00012,3.20021]
[1777153229422,36.69,77465.71,16.7,-0.93944,0.00012,3.19263]
[1777153230430,36.69,77462.04,16.7,-0.93988,0.00012,3.17414]
[1777153231437,36.69,77460.72,16.7,-0.94019,0.00012,3.15888]
[1777153232444,36.69,77457.23,16.7,-0.9406,0.00012,3.14144]
[1777153234457,36.7,77455.72,16.7,-0.94077,0.00012,3.13441]
[1777153242514,36.71,77458.22,16.7,-0.9404,0.00012,3.14993]
[1777153243521,36.71,77459.26,16.7,-0.94027,0.00012,3.15549]
[1777153248556,36.72,77458.61,16.7,-0.94031,0.00012,3.15359]
[1777153256613,36.73,77459.57,16.7,-0.94013,0.00012,3.16103]
[1777153263661,36.74,77461.5,16.7,-0.93986,0.00012,3.17258]
[1777153265676,36.74,77462.37,16.7,-0.93974,0.00012,3.17746]
[1777153269704,36.75,77463.4,16.7,-0.93959,0.00012,3.18359]
[1777153274739,36.76,77463.73,16.7,-0.93949,0.00012,3.18761]
[1777153280780,36.77,77464.01,16.7,-0.93937,0.00012,3.19282]
[1777153281625,36.77,77464.01,16.7,-0.93937,0.00012,3.19282]
[1777153282622,36.78,77464.01,16.7,-0.93935,0.00012,3.19345]
[1777153290850,36.8,77464.01,16.7,-0.93923,0.00012,3.19857]
[1777153296893,36.82,77464.06,16.7,-0.93929,0.00012,3.19363]
[1777153306963,36.85,77464.17,16.7,-0.93912,0.00012,3.20027]
[1777153311998,36.86,77464.24,16.7,-0.93904,0.00012,3.20361]
[1777153317033,36.88,77464.88,16.7,-0.93889,0.00012,3.20982]
[1777153322067,36.89,77465.13,16.7,-0.93879,0.00012,3.21398]
[1777153327103,36.9,77464.99,16.7,-0.93874,0.00012,3.21611]
[1777153332138,36.92,77464.94,16.7,-0.93868,0.00012,3.21868]
[1777153336166,36.93,77464.06,16.7,-0.93873,0.00012,3.21643]
[1777153341591,36.93,77464.1,16.7,-0.9387,0.00012,3.21776]
[1777153342576,36.94,77464.1,16.7,-0.93864,0.00012,3.21999]
[1777153343521,36.95,77464.45,16.7,-0.93859,0.00012,3.22233]
[1777153348597,36.95,77463.7,16.7,-0.93865,0.00012,3.21985]
[1777153349596,36.95,77463.7,16.7,-0.93864,0.00012,3.2201]
[1777153361341,36.97,77463.72,16.7,-0.93871,0.00012,3.21458]
[1777153371411,37.0,77463.72,16.7,-0.93858,0.00012,3.22011]
[1777153376446,37.01,77463.72,16.7,-0.93851,0.00012,3.22283]
[1777153384652,37.01,77463.72,16.7,-0.93851,0.00012,3.22283]
[1777153387107,37.03,77463.72,16.7,-0.93839,0.00012,3.22766]
[1777153391940,37.04,77463.5,16.7,-0.93836,0.00012,3.22917]
[1777153400614,37.07,77463.71,16.7,-0.9382,0.00012,3.23546]
[1777153405649,37.08,77464.2,16.7,-0.93808,0.00012,3.24051]
[1777153413705,37.1,77464.17,16.7,-0.93813,0.00012,3.23597]
[1777153418742,37.12,77464.04,16.7,-0.93808,0.00012,3.23784]
[1777153421744,37.12,77464.12,16.7,-0.93804,0.00012,3.23925]
[1777153422789,37.12,77463.97,16.7,-0.93805,0.00012,3.23899]
[1777153428837,37.14,77461.19,16.7,-0.93831,0.00012,3.22831]
[1777153430850,37.14,77459.72,16.7,-0.93847,0.00012,3.22186]
[1777153431858,37.15,77458.32,16.7,-0.93863,0.00012,3.21527]
[1777153433347,37.15,77458.89,16.7,-0.93855,0.00012,3.21827]
[1777153433872,37.15,77448.13,16.7,-0.93987,0.00012,3.16397]
[1777153434880,37.15,77437.21,16.7,-0.94117,0.00012,3.10949]
[1777153435887,37.15,77437.16,16.7,-0.94117,0.00012,3.10951]
[1777153437533,37.15,77437.27,16.7,-0.94115,0.00012,3.11033]
[1777153437901,37.15,77438.96,16.7,-0.94094,0.00012,3.11904]
[1777153438907,37.15,77440.14,16.7,-0.9408,0.00012,3.12519]
[1777153440921,37.16,77442.14,16.7,-0.94054,0.00012,3.1357]
[1777153441928,37.16,77444.78,16.7,-0.94022,0.00012,3.14916]
[1777153442936,37.16,77445.72,16.7,-0.9401,0.00012,3.1541]
[1777153448977,37.17,77446.85,16.7,-0.93993,0.00012,3.16105]
[1777153450992,37.17,77449.86,16.7,-0.93956,0.00012,3.17661]
[1777153453006,37.17,77451.73,16.7,-0.93932,0.00012,3.18641]
[1777153455020,37.17,77453.3,16.7,-0.93912,0.00012,3.19467]
[1777153458041,37.17,77454.7,16.7,-0.93894,0.00012,3.20222]
[1777153461982,37.18,77455.52,16.7,-0.93883,0.00012,3.20679]
[1777153462984,37.18,77455.18,16.7,-0.93887,0.00012,3.2052]
[1777153465047,37.18,77455.2,16.7,-0.93886,0.00012,3.20556]
[1777153465185,37.18,77455.2,16.7,-0.93886,0.00012,3.20556]
[1777153465247,37.18,77457.45,16.7,-0.93858,0.00012,3.2171]
[1777153466097,37.18,77476.53,16.7,-0.93619,0.00013,3.31492]
[1777153467104,37.18,77477.62,16.7,-0.93606,0.00013,3.32051]
[1777153469091,37.18,77477.58,16.7,-0.93606,0.00013,3.32025]
[1777153474152,37.18,77480.87,16.7,-0.93576,0.00013,3.32974]
[1777153475160,37.19,77482.46,16.7,-0.93555,0.00013,3.33835]
[1777153476167,37.19,77483.61,16.7,-0.93541,0.00013,3.34424]
[1777153481202,37.18,77484.28,16.7,-0.93533,0.00013,3.34733]
[1777153484227,37.18,77484.31,16.7,-0.93533,0.00013,3.3474]
[1777153485239,37.18,77484.31,16.7,-0.93533,0.00013,3.3474]
[1777153485273,37.18,77484.31,16.7,-0.93533,0.00013,3.3474]
[1777153485265,37.18,77484.31,16.7,-0.93534,0.00013,3.34716]
[1777153490277,37.18,77484.31,16.7,-0.93535,0.00013,3.34678]
[1777153494229,37.18,77484.24,16.7,-0.93536,0.00013,3.3462]
[1777153495239,37.18,77484.24,16.7,-0.93536,0.00013,3.3462]
[1777153501355,37.18,77486.68,16.7,-0.93506,0.00013,3.35834]
[1777153502896,37.18,77486.68,16.7,-0.93506,0.00013,3.35834]
[1777153503897,37.18,77487.07,16.7,-0.93501,0.00013,3.3602]
[1777153509411,37.17,77487.44,16.7,-0.93498,0.00013,3.36163]
[1777153513439,37.17,77489.03,16.7,-0.93478,0.00013,3.36957]
[1777153519481,37.18,77489.66,16.7,-0.93465,0.00013,3.37487]
[1777153525523,37.19,77490.09,16.7,-0.93455,0.00013,3.3791]
[1777153533578,37.2,77493.45,16.7,-0.9342,0.00013,3.39016]
[1777153534586,37.21,77494.49,16.7,-0.93406,0.00013,3.3959]
[1777153539622,37.21,77496.68,16.7,-0.93374,0.00013,3.4089]
[1777153544994,37.22,77497.25,16.7,-0.93363,0.00013,3.41303]
[1777153545275,37.22,77497.25,16.7,-0.93363,0.00013,3.41303]
[1777153545335,37.22,77497.25,16.7,-0.93362,0.00013,3.41359]
[1777153545994,37.22,77497.25,16.7,-0.93362,0.00013,3.41359]
[1777153546095,37.22,77497.26,16.7,-0.93361,0.00013,3.41393]
[1777153546863,37.22,77497.26,16.7,-0.93361,0.00013,3.41393]
[1777153546961,37.22,77497.25,16.7,-0.93361,0.00013,3.41416]
[1777153547894,37.22,77497.25,16.7,-0.93361,0.00013,3.41416]
[1777153548037,37.22,77497.25,16.7,-0.93361,0.00013,3.41416]
[1777153548099,37.22,77497.25,16.7,-0.9336,0.00013,3.41444]
[1777153553634,37.23,77497.33,16.7,-0.93356,0.00013,3.41598]
[1777153553731,37.23,77497.33,16.7,-0.93355,0.00013,3.41627]
[1777153555271,37.23,77497.33,16.7,-0.93355,0.00013,3.41627]
[1777153561590,37.24,77497.4,16.7,-0.93352,0.00013,3.41748]
[1777153562598,37.24,77497.4,16.7,-0.93349,0.00013,3.41888]
[1777153568835,37.25,77498.27,16.7,-0.93332,0.00013,3.42565]
[1777153571173,37.25,77498.23,16.7,-0.93332,0.00013,3.42571]
[1777153571294,37.25,77498.23,16.7,-0.93332,0.00013,3.42571]
[1777153571375,37.26,77498.09,16.7,-0.93333,0.00013,3.42524]
[1777153572194,37.26,77498.09,16.7,-0.93333,0.00013,3.42524]
[1777153572295,37.26,77498.16,16.7,-0.93331,0.00013,3.42588]
[1777153575273,37.26,77498.23,16.7,-0.9333,0.00013,3.42652]
[1777153581926,37.27,77498.56,16.7,-0.93319,0.00013,3.43067]
[1777153586961,37.28,77498.57,16.7,-0.93316,0.00013,3.43203]
[1777153597031,37.29,77498.54,16.7,-0.93326,0.00013,3.42534]
[1777153602066,37.29,77499.12,16.7,-0.93315,0.00013,3.42974]
[1777153606094,37.3,77500.0,16.7,-0.933,0.00013,3.4354]
[1777153610110,37.3,77500.0,16.7,-0.933,0.00013,3.4354]
[1777153611086,37.3,77500.0,16.7,-0.93298,0.00013,3.43642]
[1777153617183,37.31,77499.93,16.7,-0.93295,0.00013,3.4374]
[1777153622217,37.31,77500.84,16.7,-0.93286,0.00013,3.44131]
[1777153630274,37.3,77501.2,16.7,-0.93282,0.00013,3.44262]
[1777153631107,37.3,77501.2,16.7,-0.93282,0.00013,3.44262]
[1777153631276,37.3,77501.2,16.7,-0.93282,0.00013,3.44262]
[1777153631320,37.31,77501.2,16.7,-0.93282,0.00013,3.44286]
[1777153632194,37.31,77501.2,16.7,-0.93282,0.00013,3.44286]
[1777153632232,37.31,77501.2,16.7,-0.93281,0.00013,3.44311]
[1777153635280,37.31,77501.2,16.7,-0.93281,0.00013,3.44311]
[1777153639821,37.31,77501.2,16.7,-0.93277,0.00013,3.44482]
[1777153640862,37.31,77501.2,16.7,-0.93277,0.00013,3.44482]
[1777153646995,37.32,77501.2,16.7,-0.93276,0.00013,3.4453]
[1777153647276,37.32,77501.2,16.7,-0.93276,0.00013,3.4453]
[1777153647394,37.32,77501.12,16.7,-0.93273,0.00013,3.44632]
[1777153647996,37.32,77501.12,16.7,-0.93273,0.00013,3.44632]
[1777153648401,37.32,77501.2,16.7,-0.93271,0.00013,3.44698]
[1777153649278,37.32,77501.2,16.7,-0.93271,0.00013,3.44698]
[1777153654020,37.33,77501.23,16.7,-0.93284,0.00013,3.43917]
[1777153655100,37.33,77501.23,16.7,-0.93283,0.00013,3.43942]
[1777153662498,37.33,77501.23,16.7,-0.93286,0.00013,3.4384]
[1777153667533,37.32,77501.27,16.7,-0.93288,0.00013,3.43771]
[1777153672569,37.32,77502.23,16.7,-0.93277,0.00013,3.44188]
[1777153676556,37.32,77502.2,16.7,-0.93278,0.00013,3.44153]
[1777153677276,37.32,77502.2,16.7,-0.93278,0.00013,3.44153]
[1777153677377,37.31,77502.2,16.7,-0.9328,0.00013,3.4408]
[1777153677597,37.31,77502.2,16.7,-0.9328,0.00013,3.4408]
[1777153677839,37.31,77502.2,16.7,-0.9328,0.00013,3.4408]
[1777153677864,37.31,77502.23,16.7,-0.9328,0.00013,3.44096]
[1777153678629,37.31,77504.15,16.7,-0.93255,0.00013,3.45089]
[1777153679636,37.31,77505.13,16.7,-0.93242,0.00013,3.45585]
[1777153684672,37.31,77506.36,16.7,-0.93229,0.00013,3.46129]
[1777153687026,37.31,77506.38,16.7,-0.93229,0.00013,3.46118]
[1777153688098,37.3,77506.38,16.7,-0.9323,0.00013,3.46075]
[1777153694742,37.3,77506.82,16.7,-0.93228,0.00013,3.46156]
[1777153701791,37.29,77508.31,16.7,-0.93212,0.00013,3.46793]
[1777153702780,37.29,77508.31,16.7,-0.93212,0.00013,3.46793]
[1777153703280,37.29,77508.31,16.7,-0.93212,0.00013,3.46793]
[1777153703378,37.29,77508.31,16.7,-0.93213,0.00013,3.46748]
[1777153703795,37.29,77508.31,16.7,-0.93213,0.00013,3.46748]
[1777153703806,37.29,77508.48,16.7,-0.93211,0.00013,3.46838]
[1777153705821,37.29,77509.47,16.7,-0.93199,0.00013,3.47317]
[1777153707273,37.29,77509.47,16.7,-0.93199,0.00013,3.47317]
[1777153712869,37.28,77510.24,16.7,-0.93209,0.00013,3.46643]
[1777153717904,37.27,77510.41,16.7,-0.93209,0.00013,3.46622]
[1777153722939,37.27,77512.65,16.7,-0.93182,0.00013,3.47699]
[1777153726035,37.26,77512.69,16.7,-0.93183,0.00013,3.47675]
[1777153727125,37.26,77512.79,16.7,-0.93183,0.00013,3.47681]
[1777153727204,37.26,77514.17,16.7,-0.93165,0.00013,3.4839]
[1777153728239,37.26,77514.17,16.7,-0.93165,0.00013,3.4839]
[1777153728982,37.26,77515.17,16.7,-0.93152,0.00013,3.48897]
[1777153730996,37.26,77516.91,16.7,-0.9313,0.00013,3.49773]
[1777153736034,37.25,77517.88,16.7,-0.93121,0.00013,3.50127]
[1777153737041,37.25,77519.07,16.7,-0.93106,0.00013,3.50733]
[1777153739199,37.25,77519.07,16.7,-0.93106,0.00013,3.50733]
[1777153740197,37.25,77519.07,16.7,-0.93107,0.00013,3.50674]
[1777153741069,37.24,77522.72,16.7,-0.9306,0.00014,3.52564]
[1777153742076,37.24,77521.06,16.7,-0.93083,0.00014,3.51644]
[1777153743083,37.24,77520.2,16.7,-0.93095,0.00013,3.51153]
[1777153748118,37.23,77519.02,16.7,-0.93115,0.00013,3.50372]
[1777153754160,37.22,77518.56,16.7,-0.93126,0.00013,3.49952]
[1777153755273,37.22,77517.66,16.7,-0.93139,0.00013,3.49444]
[1777153757181,37.22,77518.59,16.7,-0.93127,0.00013,3.49884]
[1777153762220,37.21,77518.81,16.7,-0.93128,0.00013,3.4986]
[1777153764234,37.21,77517.24,16.7,-0.93151,0.00013,3.48969]
[1777153768262,37.21,77516.32,16.7,-0.93166,0.00013,3.48374]
[1777153769269,37.2,77515.28,16.7,-0.9318,0.00013,3.47795]
[1777153774304,37.2,77515.42,16.7,-0.93198,0.00013,3.46825]
[1777153777867,37.2,77515.43,16.7,-0.93199,0.00013,3.46757]
[1777153783367,37.19,77514.89,16.7,-0.9321,0.00013,3.46325]
[1777153791422,37.18,77514.87,16.7,-0.93215,0.00013,3.46123]
[1777153793436,37.18,77513.63,16.7,-0.93233,0.00013,3.45418]
[1777153795450,37.17,77512.48,16.7,-0.9325,0.00013,3.44763]
[1777153798472,37.17,77511.07,16.7,-0.9327,0.00013,3.43951]
[1777153804513,37.17,77510.55,16.7,-0.9328,0.00013,3.43552]
[1777153811564,37.16,77510.55,16.7,-0.93284,0.00013,3.43408]
[1777153817606,37.15,77510.8,16.7,-0.93284,0.00013,3.43416]
[1777153823648,37.15,77510.66,16.7,-0.93289,0.00013,3.43218]
[1777153832711,37.14,77510.48,16.7,-0.93312,0.00013,3.4202]
[1777153835553,37.14,77510.48,16.7,-0.93312,0.00013,3.4202]
[1777153835655,37.14,77510.51,16.7,-0.93313,0.00013,3.41977]
[1777153835731,37.14,77508.23,16.7,-0.93343,0.00013,3.40775]
[1777153836739,37.13,77504.59,16.7,-0.93391,0.00013,3.38844]
[1777153837746,37.13,77503.16,16.7,-0.9341,0.00013,3.38079]
[1777153838753,37.13,77501.64,16.7,-0.9343,0.00013,3.37269]
[1777153845803,37.13,77500.89,16.7,-0.93442,0.00013,3.36797]
[1777153850838,37.13,77500.38,16.7,-0.9345,0.00013,3.3648]
[1777153852852,37.13,77499.26,16.7,-0.93465,0.00013,3.35876]
[1777153853859,37.13,77496.5,16.7,-0.93501,0.00013,3.34427]
[1777153854866,37.13,77495.49,16.7,-0.93514,0.00013,3.33895]
[1777153858893,37.12,77494.4,16.7,-0.93529,0.00013,3.33309]
[1777153862922,37.12,77495.28,16.7,-0.93518,0.00013,3.33754]
[1777153863929,37.12,77498.17,16.7,-0.93481,0.00013,3.35257]
[1777153869971,37.12,77499.61,16.7,-0.93463,0.00013,3.35972]
[1777153871451,37.12,77499.61,16.7,-0.93463,0.00013,3.35972]
[1777153872800,37.12,77499.88,16.7,-0.9346,0.00013,3.36099]
[1777153872992,37.12,77500.95,16.7,-0.93446,0.00013,3.36652]
[1777153878679,37.12,77500.99,16.7,-0.93446,0.00013,3.36666]
[1777153878027,37.12,77505.43,16.7,-0.93388,0.00013,3.38963]
[1777153885076,37.12,77506.32,16.7,-0.93378,0.00013,3.39355]
[1777153895146,37.11,77507.63,16.7,-0.9338,0.00013,3.39018]
[1777153896153,37.11,77508.66,16.7,-0.93367,0.00013,3.39549]
[1777153899174,37.11,77509.84,16.7,-0.93352,0.00013,3.40127]
[1777153902195,37.11,77513.41,16.7,-0.93306,0.00013,3.41974]
[1777153903201,37.1,77514.84,16.7,-0.93287,0.00013,3.42716]
[1777153908237,37.1,77515.23,16.7,-0.93284,0.00013,3.42844]
[1777153909808,37.1,77515.54,16.7,-0.93281,0.00013,3.42993]
[1777153910251,37.1,77516.77,16.7,-0.93265,0.00013,3.43629]
[1777153916293,37.09,77516.81,16.7,-0.93267,0.00013,3.43551]
[1777153918307,37.09,77517.92,16.7,-0.93253,0.00013,3.44106]
[1777153923342,37.09,77518.21,16.7,-0.93251,0.00013,3.4417]
[1777153929299,37.09,77518.42,16.7,-0.93249,0.00013,3.44245]
[1777153930363,37.08,77518.42,16.7,-0.93251,0.00013,3.44171]
[1777153930396,37.08,77518.42,16.7,-0.93251,0.00013,3.44152]
[1777153932418,37.08,77518.42,16.7,-0.93251,0.00013,3.44152]
[1777153938450,37.08,77518.73,16.7,-0.93251,0.00013,3.44166]
[1777153943485,37.07,77519.26,16.7,-0.93246,0.00013,3.44351]
[1777153944565,37.07,77519.26,16.7,-0.93246,0.00013,3.44351]
[1777153945558,37.07,77519.3,16.7,-0.93246,0.00013,3.44353]
[1777153948520,37.07,77520.3,16.7,-0.93235,0.00013,3.44806]
[1777153953554,37.06,77520.74,16.7,-0.93248,0.00013,3.44019]
[1777153959597,37.06,77521.27,16.7,-0.93244,0.00013,3.44184]
[1777153964305,37.06,77521.27,16.7,-0.93244,0.00013,3.44184]
[1777153964385,37.06,77521.27,16.7,-0.93244,0.00013,3.44184]
[1777153964632,37.05,77534.11,16.7,-0.93073,0.00014,3.50945]
[1777153965639,37.05,77545.22,16.7,-0.92921,0.00014,3.56909]
[1777153966646,37.05,77548.29,16.7,-0.92879,0.00014,3.58535]
[1777153967653,37.05,77546.95,16.7,-0.92899,0.00014,3.57766]
[1777153968660,37.04,77545.73,16.7,-0.92917,0.00014,3.57064]
[1777153973695,37.03,77545.55,16.7,-0.92924,0.00014,3.56771]
[1777153978730,37.03,77545.66,16.7,-0.92928,0.00014,3.56639]
[1777153983765,37.02,77545.79,16.7,-0.92931,0.00014,3.56516]
[1777153989807,37.01,77545.74,16.7,-0.92938,0.00014,3.56259]
[1777153998978,37.0,77545.81,16.7,-0.92938,0.00014,3.56258]
[1777154004178,36.98,77545.74,16.7,-0.9295,0.00014,3.55767]
[1777154009948,36.97,77546.08,16.7,-0.92952,0.00014,3.55693]
[1777154015993,36.96,77546.07,16.7,-0.92974,0.00014,3.54541]
[1777154021028,36.95,77545.27,16.7,-0.9299,0.00014,3.53938]
[1777154024049,36.95,77535.33,16.7,-0.93129,0.00014,3.48482]
[1777154025056,36.95,77528.96,16.7,-0.93215,0.00013,3.45047]
[1777154026063,36.94,77527.21,16.7,-0.9324,0.00013,3.44094]
[1777154031098,36.94,77526.49,16.7,-0.93251,0.00013,3.43622]
[1777154033111,36.94,77525.36,16.7,-0.93267,0.00013,3.42986]
[1777154035126,36.94,77524.27,16.7,-0.93283,0.00013,3.42374]
[1777154041168,36.93,77524.37,16.7,-0.93284,0.00013,3.42333]
[1777154046203,36.93,77524.12,16.7,-0.93289,0.00013,3.42124]
[1777154051237,36.93,77523.99,16.7,-0.93293,0.00013,3.41979]
[1777154056678,36.92,77523.32,16.7,-0.93303,0.00013,3.41565]
[1777154057695,36.92,77523.3,16.7,-0.93304,0.00013,3.41525]
[1777154064329,36.92,77523.68,16.7,-0.93302,0.00013,3.41629]
[1777154065268,36.92,77523.68,16.7,-0.93302,0.00013,3.41629]
[1777154065336,36.92,77523.77,16.7,-0.93301,0.00013,3.41648]
[1777154070371,36.91,77525.5,16.7,-0.9328,0.00013,3.42497]
[1777154071378,36.91,77527.38,16.7,-0.93271,0.00013,3.4256]
[1777154074399,36.91,77528.44,16.7,-0.93258,0.00013,3.43076]
[1777154076413,36.91,77530.37,16.7,-0.93233,0.00013,3.44072]
[1777154077422,36.91,77531.46,16.7,-0.93219,0.00013,3.44636]
[1777154079434,36.9,77532.64,16.7,-0.93204,0.00014,3.45229]
[1777154081449,36.9,77534.0,16.7,-0.93187,0.00014,3.45917]
[1777154087491,36.9,77536.4,16.7,-0.93157,0.00014,3.47081]
[1777154095547,36.89,77536.57,16.7,-0.93159,0.00014,3.47001]
[1777154098876,36.89,77536.65,16.7,-0.93159,0.00014,3.47001]
[1777154099881,36.89,77536.82,16.7,-0.93157,0.00014,3.47072]
[1777154100582,36.88,77537.01,16.7,-0.93156,0.00014,3.47131]
[1777154101274,36.88,77537.01,16.7,-0.93156,0.00014,3.47131]
[1777154105272,36.88,77537.6,16.7,-0.9315,0.00014,3.47363]
[1777154107630,36.88,77539.33,16.7,-0.93128,0.00014,3.48229]
[1777154112665,36.87,77539.87,16.7,-0.93124,0.00014,3.48403]
[1777154114444,36.87,77540.47,16.7,-0.93116,0.00014,3.48702]
[1777154115475,36.87,77540.48,16.7,-0.93117,0.00014,3.48683]
[1777154121730,36.86,77543.0,16.7,-0.93087,0.00014,3.49863]
[1777154124751,36.86,77544.44,16.7,-0.93069,0.00014,3.50557]
[1777154125758,36.86,77546.43,16.7,-0.93042,0.00014,3.51603]
[1777154126765,36.85,77547.64,16.7,-0.93027,0.00014,3.52227]
[1777154129768,36.85,77547.78,16.7,-0.93025,0.00014,3.52272]
[1777154130770,36.85,77547.78,16.7,-0.93027,0.00014,3.52208]
[1777154137850,36.84,77549.36,16.7,-0.93028,0.00014,3.51887]
[1777154141878,36.83,77543.34,16.7,-0.93114,0.00014,3.4851]
[1777154142885,36.83,77530.67,16.7,-0.93287,0.00013,3.41693]
[1777154143892,36.83,77529.9,16.7,-0.93297,0.00013,3.41267]
[1777154148926,36.83,77531.99,16.7,-0.93271,0.00013,3.42302]
[1777154149934,36.82,77535.33,16.7,-0.93227,0.00014,3.4407]
[1777154154969,36.82,77534.9,16.7,-0.93235,0.00014,3.43743]
[1777154159323,36.82,77534.89,16.7,-0.93236,0.00014,3.43682]
[1777154160315,36.82,77534.89,16.7,-0.93237,0.00014,3.43664]
[1777154166051,36.81,77534.16,16.7,-0.9325,0.00013,3.43152]
[1777154168065,36.81,77535.05,16.7,-0.93239,0.00014,3.43594]
[1777154173099,36.81,77535.87,16.7,-0.9323,0.00014,3.43948]
[1777154178135,36.8,77535.95,16.7,-0.93231,0.00014,3.43905]
[1777154184177,36.8,77535.27,16.7,-0.93243,0.00014,3.4344]
[1777154189213,36.79,77535.58,16.7,-0.93241,0.00014,3.43523]
[1777154193240,36.79,77536.13,16.7,-0.93251,0.00014,3.42827]
[1777154194462,36.79,77536.13,16.7,-0.93251,0.00014,3.42827]
[1777154195495,36.79,77535.65,16.7,-0.93258,0.00014,3.42539]
[1777154201301,36.78,77533.02,16.7,-0.93296,0.00013,3.41045]
[1777154202304,36.78,77525.08,16.7,-0.93402,0.00013,3.36812]
[1777154203311,36.78,77520.02,16.7,-0.9347,0.00013,3.34132]
[1777154204318,36.78,77517.86,16.7,-0.93498,0.00013,3.32992]
[1777154209353,36.78,77517.62,16.7,-0.93501,0.00013,3.32864]
[1777154214389,36.78,77517.37,16.7,-0.93505,0.00013,3.32732]
[1777154223452,36.78,77518.46,16.7,-0.9349,0.00013,3.33302]
[1777154224459,36.78,77524.92,16.7,-0.93405,0.00013,3.36713]
[1777154225466,36.78,77527.86,16.7,-0.93366,0.00013,3.38271]
[1777154226473,36.78,77526.7,16.7,-0.93382,0.00013,3.37648]
[1777154227480,36.78,77528.24,16.7,-0.93361,0.00013,3.38457]
[1777154228487,36.78,77526.85,16.7,-0.9338,0.00013,3.37711]
[1777154230501,36.78,77528.52,16.7,-0.93358,0.00013,3.3858]
[1777154233522,36.78,77529.54,16.7,-0.93345,0.00013,3.39096]
[1777154236542,36.78,77528.51,16.7,-0.9336,0.00013,3.38511]
[1777154241578,36.78,77528.05,16.7,-0.93367,0.00013,3.38224]
[1777154246614,36.77,77528.64,16.7,-0.9336,0.00013,3.38497]
[1777154247620,36.77,77529.87,16.7,-0.93344,0.00013,3.39143]
[1777154248628,36.77,77528.26,16.7,-0.93366,0.00013,3.38278]
[1777154250320,36.77,77528.26,16.7,-0.93366,0.00013,3.38278]
[1777154251330,36.77,77528.26,16.7,-0.93366,0.00013,3.3827]
[1777154257691,36.77,77528.21,16.7,-0.93384,0.00013,3.37269]
[1777154260712,36.77,77529.44,16.7,-0.93368,0.00013,3.37903]
[1777154261719,36.77,77527.9,16.7,-0.93389,0.00013,3.37078]
[1777154268767,36.77,77527.62,16.7,-0.93394,0.00013,3.36891]
[1777154273802,36.77,77527.98,16.7,-0.9339,0.00013,3.37054]
[1777154278947,36.76,77527.96,16.7,-0.9339,0.00013,3.37021]
[1777154283540,36.76,77528.12,16.7,-0.93389,0.00013,3.37084]
[1777154288913,36.76,77527.94,16.7,-0.93392,0.00013,3.36949]
[1777154293948,36.76,77528.03,16.7,-0.93392,0.00013,3.3697]
[1777154298982,36.76,77527.64,16.7,-0.93398,0.00013,3.36737]
[1777154299990,36.76,77528.67,16.7,-0.93384,0.00013,3.37279]
[1777154304018,36.77,77527.76,16.7,-0.93392,0.00013,3.36946]
[1777154306032,36.77,77529.27,16.7,-0.9337,0.00013,3.37823]
[1777154311067,36.78,77530.11,16.7,-0.93371,0.00013,3.37527]
[1777154312073,36.78,77527.32,16.7,-0.93408,0.00013,3.36042]
[1777154313081,36.78,77528.89,16.7,-0.93387,0.00013,3.3687]
[1777154316102,36.78,77529.74,16.7,-0.93374,0.00013,3.37391]
[1777154317109,36.78,77528.85,16.7,-0.93385,0.00013,3.36955]
[1777154319091,36.78,77528.85,16.7,-0.93385,0.00013,3.36955]
[1777154320094,36.79,77528.85,16.7,-0.93383,0.00013,3.37031]
[1777154324170,36.79,77530.0,16.7,-0.93363,0.00013,3.37826]
[1777154325177,36.8,77529.15,16.7,-0.93374,0.00013,3.37411]
[1777154330212,36.8,77529.2,16.7,-0.93369,0.00013,3.37579]
[1777154335246,36.8,77529.5,16.7,-0.93366,0.00013,3.37705]
[1777154339275,36.8,77530.93,16.7,-0.93348,0.00013,3.38438]
[1777154340282,36.8,77531.81,16.7,-0.93336,0.00013,3.38898]
[1777154341288,36.8,77532.7,16.7,-0.93324,0.00013,3.39363]
[1777154342296,36.8,77534.62,16.7,-0.93299,0.00013,3.40377]
[1777154344310,36.8,77537.8,16.7,-0.93257,0.00014,3.42052]
[1777154345317,36.8,77539.77,16.7,-0.9323,0.00014,3.43093]
[1777154346324,36.8,77542.32,16.7,-0.93196,0.00014,3.44445]
[1777154347331,36.8,77540.61,16.7,-0.9322,0.00014,3.43511]
[1777154348338,36.8,77541.78,16.7,-0.93204,0.00014,3.44123]
[1777154350352,36.79,77542.9,16.7,-0.9319,0.00014,3.44691]
[1777154352367,36.79,77536.38,16.7,-0.93279,0.00013,3.41166]
[1777154353374,36.79,77530.65,16.7,-0.93356,0.00013,3.38103]
[1777154354381,36.79,77529.01,16.7,-0.93378,0.00013,3.37225]
[1777154356396,36.79,77530.38,16.7,-0.9336,0.00013,3.3794]
[1777154357403,36.79,77528.51,16.7,-0.93385,0.00013,3.36941]
[1777154362437,36.79,77528.75,16.7,-0.93383,0.00013,3.3704]
[1777154363444,36.79,77529.58,16.7,-0.93372,0.00013,3.37475]
[1777154367473,36.79,77528.65,16.7,-0.93384,0.00013,3.37]
[1777154368480,36.79,77530.15,16.7,-0.93363,0.00013,3.37834]
[1777154373515,36.79,77529.86,16.7,-0.93384,0.00013,3.36728]
[1777154376536,36.79,77530.99,16.7,-0.93369,0.00013,3.37313]
[1777154377543,36.79,77529.41,16.7,-0.9339,0.00013,3.3647]
[1777154381570,36.79,77530.85,16.7,-0.93372,0.00013,3.37213]
[1777154382578,36.79,77529.79,16.7,-0.93386,0.00013,3.36646]
[1777154383313,36.79,77529.79,16.7,-0.93386,0.00013,3.36646]
[1777154385577,36.79,77529.28,16.7,-0.93393,0.00013,3.3636]
[1777154388619,36.79,77530.78,16.7,-0.93373,0.00013,3.37142]
[1777154389626,36.79,77529.57,16.7,-0.9339,0.00013,3.36495]
[1777154392648,36.79,77530.56,16.7,-0.93377,0.00013,3.37005]
[1777154394662,36.78,77529.18,16.7,-0.93396,0.00013,3.36263]
[1777154395669,36.78,77540.14,16.7,-0.93248,0.00014,3.42093]
[1777154396675,36.78,77546.63,16.7,-0.9316,0.00014,3.4557]
[1777154397683,36.78,77551.68,16.7,-0.93091,0.00014,3.48279]
[1777154398690,36.78,77550.66,16.7,-0.93106,0.00014,3.47686]
[1777154404733,36.78,77550.11,16.7,-0.93116,0.00014,3.47298]
[1777154406747,36.78,77547.96,16.7,-0.93147,0.00014,3.46094]
[1777154407754,36.77,77538.65,16.7,-0.93274,0.00014,3.41079]
[1777154408761,36.77,77540.05,16.7,-0.93256,0.00014,3.41814]
[1777154409770,36.77,77538.81,16.7,-0.93273,0.00014,3.41137]
[1777154410777,36.77,77539.95,16.7,-0.93258,0.00014,3.41733]
[1777154411784,36.77,77540.99,16.7,-0.93244,0.00014,3.42276]
[1777154415813,36.77,77542.06,16.7,-0.93231,0.00014,3.42789]
[1777154416819,36.77,77543.24,16.7,-0.93215,0.00014,3.43406]
[1777154417827,36.77,77541.49,16.7,-0.93239,0.00014,3.42451]
[1777154420850,36.76,77530.62,16.7,-0.93387,0.00013,3.3661]
[1777154421857,36.76,77525.52,16.7,-0.93455,0.00013,3.33904]
[1777154423871,36.76,77524.26,16.7,-0.93472,0.00013,3.33235]
[1777154426892,36.76,77525.1,16.7,-0.93461,0.00013,3.33674]
[1777154427899,36.76,77524.21,16.7,-0.93472,0.00013,3.33203]
[1777154429913,36.76,77526.3,16.7,-0.93445,0.00013,3.34304]
[1777154430920,36.76,77534.44,16.7,-0.93336,0.00013,3.38618]
[1777154435956,36.76,77533.78,16.7,-0.93363,0.00013,3.37304]
[1777154438605,36.76,77533.81,16.7,-0.93363,0.00013,3.37306]
[1777154439634,36.76,77533.81,16.7,-0.93363,0.00013,3.37306]
[1777154444012,36.76,77537.56,16.7,-0.93313,0.00013,3.39261]
[1777154445019,36.76,77536.06,16.7,-0.93334,0.00013,3.38452]
[1777154448040,36.76,77540.68,16.7,-0.93272,0.00014,3.40892]
[1777154449047,36.76,77545.2,16.7,-0.93211,0.00014,3.433]
[1777154450054,36.76,77546.33,16.7,-0.93196,0.00014,3.43891]
[1777154455089,36.75,77547.31,16.7,-0.93185,0.00014,3.44331]
[1777154457103,36.75,77550.51,16.7,-0.93142,0.00014,3.46016]
[1777154458110,36.75,77551.48,16.7,-0.93129,0.00014,3.46518]
[1777154460124,36.75,77545.14,16.7,-0.93217,0.00014,3.43063]
[1777154462142,36.75,77543.06,16.7,-0.93246,0.00014,3.41915]
[1777154463147,36.75,77544.23,16.7,-0.93231,0.00014,3.42527]
[1777154464154,36.74,77543.11,16.7,-0.93246,0.00014,3.41911]
[1777154467175,36.74,77542.22,16.7,-0.93259,0.00014,3.41389]
[1777154467453,36.74,77542.22,16.7,-0.93259,0.00014,3.41389]
[1777154468442,36.74,77542.06,16.7,-0.93262,0.00014,3.41289]
[1777154471203,36.74,77544.75,16.7,-0.93227,0.00014,3.42687]
[1777154475231,36.74,77545.83,16.7,-0.9321,0.00014,3.43328]
[1777154476239,36.74,77547.52,16.7,-0.93186,0.00014,3.44261]
[1777154480268,36.75,77546.15,16.7,-0.93203,0.00014,3.43621]
[1777154483289,36.75,77547.78,16.7,-0.93179,0.00014,3.44571]
[1777154488324,36.76,77548.12,16.7,-0.93171,0.00014,3.44871]
[1777154493359,36.76,77548.23,16.7,-0.93183,0.00014,3.44115]
[1777154494365,36.76,77549.57,16.7,-0.93164,0.00014,3.44859]
[1777154495373,36.77,77548.25,16.7,-0.93181,0.00014,3.44172]
[1777154498394,36.77,77549.67,16.7,-0.9316,0.00014,3.45007]
[1777154499401,36.77,77551.5,16.7,-0.93135,0.00014,3.46015]
[1777154500407,36.77,77549.79,16.7,-0.93157,0.00014,3.45115]
[1777154505443,36.78,77550.53,16.7,-0.93144,0.00014,3.45622]
[1777154510478,36.78,77549.19,16.7,-0.9316,0.00014,3.45006]
[1777154511485,36.78,77544.86,16.7,-0.93219,0.00014,3.42703]
[1777154512492,36.78,77543.87,16.7,-0.93232,0.00014,3.42197]
[1777154513499,36.78,77542.56,16.7,-0.93249,0.00014,3.41522]
[1777154518534,36.78,77541.9,16.7,-0.93259,0.00014,3.41131]
[1777154520548,36.78,77544.13,16.7,-0.93227,0.00014,3.42378]
[1777154521555,36.79,77548.2,16.7,-0.93171,0.00014,3.44587]
[1777154522562,36.79,77546.54,16.7,-0.93193,0.00014,3.43717]
[1777154527597,36.79,77546.53,16.7,-0.93192,0.00014,3.4374]
[1777154532646,36.79,77546.22,16.7,-0.93194,0.00014,3.43687]
[1777154536851,36.8,77546.37,16.7,-0.93191,0.00014,3.43812]
[1777154537845,36.8,77546.28,16.7,-0.9319,0.00014,3.4383]
[1777154543723,36.81,77546.05,16.7,-0.9319,0.00014,3.43838]
[1777154545817,36.81,77546.03,16.7,-0.9319,0.00014,3.43849]
[1777154546808,36.81,77546.04,16.7,-0.93189,0.00014,3.43876]
[1777154549765,36.81,77547.48,16.7,-0.93167,0.00014,3.44736]
[1777154550772,36.81,77538.16,16.7,-0.93293,0.00013,3.39769]
[1777154551779,36.81,77538.89,16.7,-0.93299,0.00013,3.39251]
[1777154552786,36.82,77537.18,16.7,-0.93321,0.00013,3.38369]
[1777154554799,36.82,77540.01,16.7,-0.93282,0.00014,3.39936]
[1777154556011,36.82,77542.43,16.7,-0.9325,0.00014,3.41202]
[1777154561849,36.81,77542.01,16.7,-0.93257,0.00014,3.40898]
[1777154563863,36.81,77544.02,16.7,-0.93231,0.00014,3.41926]
[1777154568898,36.81,77544.38,16.7,-0.93228,0.00014,3.42051]
[1777154569905,36.81,77535.9,16.7,-0.93344,0.00013,3.37495]
[1777154570912,36.81,77532.73,16.7,-0.93386,0.00013,3.35803]
[1777154573932,36.8,77531.8,16.7,-0.93399,0.00013,3.35291]
[1777154574940,36.8,77534.84,16.7,-0.93359,0.00013,3.36897]
[1777154575947,36.8,77539.12,16.7,-0.93301,0.00013,3.39165]
[1777154580983,36.8,77539.23,16.7,-0.93301,0.00013,3.39165]
[1777154581990,36.8,77540.43,16.7,-0.93285,0.00014,3.39793]
[1777154582997,36.8,77539.57,16.7,-0.93297,0.00014,3.39322]
[1777154586019,36.8,77538.51,16.7,-0.93313,0.00013,3.38721]
[1777154591052,36.8,77538.14,16.7,-0.93319,0.00013,3.3847]
[1777154595057,36.79,77538.36,16.7,-0.93317,0.00013,3.38554]
[1777154596047,36.79,77538.02,16.7,-0.93322,0.00013,3.38362]
[1777154597110,36.79,77526.75,16.7,-0.93473,0.00013,3.32372]
[1777154598117,36.79,77526.3,16.7,-0.93479,0.00013,3.32134]
[1777154599124,36.79,77531.58,16.7,-0.93409,0.00013,3.34921]
[1777154600131,36.79,77530.66,16.7,-0.93421,0.00013,3.34429]
[1777154601138,36.79,77534.19,16.7,-0.93374,0.00013,3.36295]
[1777154602145,36.79,77537.46,16.7,-0.9333,0.00013,3.38025]
[1777154605166,36.79,77538.97,16.7,-0.93311,0.00013,3.388]
[1777154607180,36.79,77539.88,16.7,-0.93299,0.00014,3.39263]
[1777154609193,36.79,77541.49,16.7,-0.93276,0.00014,3.40185]
[1777154610201,36.79,77539.94,16.7,-0.93297,0.00014,3.39345]
[1777154611208,36.79,77541.75,16.7,-0.93288,0.00014,3.39414]
[1777154612215,36.79,77547.89,16.7,-0.93204,0.00014,3.4273]
[1777154613222,36.8,77549.58,16.7,-0.9318,0.00014,3.43663]
[1777154617249,36.8,77550.91,16.7,-0.93159,0.00014,3.44474]
[1777154618257,36.8,77549.51,16.7,-0.93178,0.00014,3.43745]
[1777154619264,36.8,77550.74,16.7,-0.9316,0.00014,3.4443]
[1777154620271,36.8,77548.11,16.7,-0.93196,0.00014,3.4304]
[1777154622285,36.81,77545.91,16.7,-0.93225,0.00014,3.4191]
[1777154624299,36.81,77548.23,16.7,-0.93192,0.00014,3.43206]
[1777154625306,36.81,77546.3,16.7,-0.93217,0.00014,3.42195]
[1777154626313,36.81,77544.39,16.7,-0.93243,0.00014,3.41199]
[1777154627320,36.81,77545.97,16.7,-0.9322,0.00014,3.42071]
[1777154628327,36.81,77544.24,16.7,-0.93243,0.00014,3.41171]
[1777154630341,36.82,77541.86,16.7,-0.93274,0.00014,3.39955]
[1777154631348,36.82,77540.56,16.7,-0.93291,0.00014,3.3929]
[1777154634370,36.82,77539.32,16.7,-0.93305,0.00013,3.3872]
[1777154636383,36.82,77540.18,16.7,-0.93292,0.00014,3.3924]
[1777154641418,36.83,77539.53,16.7,-0.93297,0.00014,3.39044]
[1777154646453,36.84,77539.5,16.7,-0.93294,0.00014,3.39178]
[1777154651488,36.85,77539.47,16.7,-0.9329,0.00014,3.39309]
[1777154657530,36.85,77545.99,16.7,-0.93197,0.00014,3.42969]
[1777154658537,36.86,77545.11,16.7,-0.93209,0.00014,3.42521]
[1777154659543,36.86,77543.98,16.7,-0.93224,0.00014,3.41941]
[1777154663572,36.86,77546.16,16.7,-0.93191,0.00014,3.43209]
[1777154664579,36.86,77547.9,16.7,-0.93167,0.00014,3.44165]
[1777154665586,36.86,77548.83,16.7,-0.93154,0.00014,3.44686]
[1777154666593,36.86,77551.09,16.7,-0.93122,0.00014,3.45922]
[1777154667600,36.87,77549.4,16.7,-0.93145,0.00014,3.45032]
[1777154669614,36.87,77548.02,16.7,-0.93163,0.00014,3.44332]
[1777154670621,36.87,77547.0,16.7,-0.93176,0.00014,3.43806]
[1777154672635,36.87,77547.98,16.7,-0.93178,0.00014,3.43443]
[1777154675656,36.87,77548.93,16.7,-0.93163,0.00014,3.44021]
[1777154676663,36.88,77547.71,16.7,-0.93179,0.00014,3.43388]
[1777154678676,36.88,77543.53,16.7,-0.93235,0.00014,3.41197]
[1777154681698,36.88,77542.59,16.7,-0.93246,0.00014,3.40774]
[1777154682705,36.88,77544.19,16.7,-0.93224,0.00014,3.41655]
[1777154683712,36.88,77545.96,16.7,-0.93199,0.00014,3.42627]
[1777154684719,36.88,77546.87,16.7,-0.93186,0.00014,3.43138]
[1777154685726,36.89,77548.05,16.7,-0.93169,0.00014,3.43794]
[1777154687740,36.89,77547.03,16.7,-0.93182,0.00014,3.43292]
[1777154690761,36.89,77548.32,16.7,-0.93162,0.00014,3.44051]
[1777154696802,36.9,77548.24,16.7,-0.9316,0.00014,3.44151]
[1777154700830,36.9,77549.44,16.7,-0.93141,0.00014,3.44891]
[1777154703852,36.91,77550.85,16.7,-0.9312,0.00014,3.45716]
[1777154708887,36.91,77550.96,16.7,-0.93115,0.00014,3.45882]
[1777154713922,36.92,77551.5,16.7,-0.93106,0.00014,3.46265]
[1777154718957,36.92,77551.36,16.7,-0.93105,0.00014,3.46278]
[1777154721066,36.92,77551.34,16.7,-0.93105,0.00014,3.46286]
[1777154721978,36.92,77555.6,16.7,-0.93045,0.00014,3.48616]
[1777154722985,36.92,77557.58,16.7,-0.93017,0.00014,3.49703]
[1777154727013,36.93,77558.93,16.7,-0.92997,0.00014,3.5049]
[1777154727673,36.93,77558.93,16.7,-0.92997,0.00014,3.5049]
[1777154727892,36.93,77558.93,16.7,-0.92997,0.00014,3.5049]
[1777154728020,36.93,77568.49,16.7,-0.92862,0.00014,3.55699]
[1777154729027,36.93,77573.38,16.7,-0.92793,0.00014,3.58386]
[1777154730033,36.93,77570.69,16.7,-0.92831,0.00014,3.5692]
[1777154734062,36.93,77571.71,16.7,-0.92833,0.00014,3.56544]
[1777154735068,36.93,77572.94,16.7,-0.92815,0.00014,3.5722]
[1777154738090,36.93,77574.55,16.7,-0.92792,0.00014,3.58107]
[1777154743125,36.93,77573.71,16.7,-0.92804,0.00014,3.57649]
[1777154747153,36.93,77574.57,16.7,-0.92792,0.00014,3.58124]
[1777154752188,36.93,77574.48,16.7,-0.92793,0.00014,3.58078]
[1777154754202,36.93,77572.6,16.7,-0.9282,0.00014,3.57051]
[1777154760244,36.93,77573.05,16.7,-0.92813,0.00014,3.57311]
[1777154763265,36.93,77569.88,16.7,-0.92858,0.00014,3.55586]
[1777154764272,36.93,77564.96,16.7,-0.92927,0.00014,3.52913]
[1777154766286,36.93,77566.44,16.7,-0.92906,0.00014,3.53735]
[1777154772328,36.93,77565.68,16.7,-0.92915,0.00014,3.53369]
[1777154776356,36.94,77567.22,16.7,-0.92893,0.00014,3.54239]
[1777154777362,36.94,77565.19,16.7,-0.92921,0.00014,3.53141]
[1777154782398,36.94,77565.11,16.7,-0.92921,0.00014,3.53139]
[1777154789447,36.94,77564.93,16.7,-0.92922,0.00014,3.53097]
[1777154795489,36.94,77565.03,16.7,-0.92936,0.00014,3.52257]
[1777154800524,36.94,77565.07,16.7,-0.92935,0.00014,3.52322]
[1777154805559,36.95,77564.94,16.7,-0.92935,0.00014,3.52294]
[1777154807353,36.95,77565.14,16.7,-0.92932,0.00014,3.52411]
[1777154807573,36.95,77560.74,16.7,-0.92994,0.00014,3.50035]
[1777154808580,36.95,77557.41,16.7,-0.9304,0.00014,3.48248]
[1777154811601,36.95,77556.56,16.7,-0.9305,0.00014,3.47833]
[1777154816636,36.95,77556.7,16.7,-0.93047,0.00014,3.47983]
[1777154821671,36.96,77556.71,16.7,-0.93045,0.00014,3.4806]
[1777154822678,36.96,77558.34,16.7,-0.93022,0.00014,3.48953]
[1777154823684,36.96,77556.63,16.7,-0.93045,0.00014,3.48043]
[1777154827684,36.96,77556.27,16.7,-0.93049,0.00014,3.47877]
[1777154828683,36.96,77556.35,16.7,-0.93048,0.00014,3.47934]
[1777154827802,36.96,77556.35,16.7,-0.93047,0.00014,3.47948]
[1777154828727,36.96,77556.48,16.7,-0.93045,0.00014,3.48032]
[1777154831748,36.96,77558.83,16.7,-0.93012,0.00014,3.49341]
[1777154832755,36.96,77557.61,16.7,-0.93028,0.00014,3.48694]
[1777154837444,36.97,77557.59,16.7,-0.93028,0.00014,3.48722]
[1777154841818,36.97,77556.54,16.7,-0.9304,0.00014,3.48233]
[1777154844565,36.97,77555.78,16.7,-0.9305,0.00014,3.47836]
[1777154845284,36.97,77555.9,16.7,-0.93048,0.00014,3.47929]
[1777154845846,36.97,77559.74,16.7,-0.92994,0.00014,3.50016]
[1777154846853,36.97,77562.44,16.7,-0.92956,0.00014,3.51488]
[1777154851888,36.97,77562.83,16.7,-0.92972,0.00014,3.50585]
[1777154855916,36.96,77560.07,16.7,-0.93014,0.00014,3.4896]
[1777154856923,36.96,77558.44,16.7,-0.93037,0.00014,3.4805]
[1777154857930,36.96,77555.99,16.7,-0.93072,0.00014,3.46701]
[1777154859644,36.96,77555.99,16.7,-0.93072,0.00014,3.46701]
[1777154858937,36.95,77554.74,16.7,-0.9309,0.00014,3.46001]
[1777154859943,36.95,77553.86,16.7,-0.93103,0.00014,3.45503]
[1777154861957,36.95,77551.3,16.7,-0.9314,0.00014,3.44079]
[1777154866993,36.95,77551.43,16.7,-0.93141,0.00014,3.44036]
[1777154871021,36.94,77552.73,16.7,-0.93125,0.00014,3.44645]
[1777154872028,36.94,77551.62,16.7,-0.93141,0.00014,3.44027]
[1777154874042,36.94,77552.84,16.7,-0.93125,0.00014,3.44637]
[1777154875049,36.94,77551.81,16.7,-0.9314,0.00014,3.44061]
[1777154877063,36.93,77552.98,16.7,-0.93125,0.00014,3.44644]
[1777154878070,36.93,77550.98,16.7,-0.93153,0.00014,3.43548]
[1777154880517,36.93,77552.73,16.7,-0.9313,0.00014,3.44463]
[1777154881091,36.93,77551.55,16.7,-0.93146,0.00014,3.4383]
[1777154883241,36.93,77552.08,16.7,-0.93138,0.00014,3.44135]
[1777154883519,36.93,77552.08,16.7,-0.93138,0.00014,3.44135]
[1777154883619,36.94,77551.69,16.7,-0.93142,0.00014,3.43967]
[1777154884112,36.94,77548.18,16.7,-0.93191,0.00014,3.42087]
[1777154886126,36.94,77546.0,16.7,-0.9322,0.00014,3.40924]
[1777154887518,36.94,77546.0,16.7,-0.9322,0.00014,3.40924]
[1777154893176,36.94,77544.66,16.7,-0.93238,0.00014,3.40214]
[1777154894183,36.94,77543.72,16.7,-0.93251,0.00014,3.39739]
[1777154899218,36.93,77543.96,16.7,-0.93249,0.00014,3.39786]
[1777154900225,36.93,77545.59,16.7,-0.93228,0.00014,3.40639]
[1777154901232,36.93,77544.11,16.7,-0.93248,0.00014,3.39834]
[1777154904253,36.93,77545.13,16.7,-0.93236,0.00014,3.40314]
[1777154909292,36.93,77544.9,16.7,-0.93241,0.00014,3.40126]
[1777154914327,36.92,77544.48,16.7,-0.93265,0.00014,3.38875]
[1777154919361,36.92,77543.69,16.7,-0.93278,0.00014,3.38382]
[1777154924397,36.91,77542.68,16.7,-0.93294,0.00014,3.37774]
[1777154925404,36.91,77544.05,16.7,-0.93275,0.00014,3.38489]
[1777154926411,36.91,77542.52,16.7,-0.93296,0.00014,3.37661]
[1777154927417,36.91,77543.83,16.7,-0.93279,0.00014,3.38345]
[1777154928425,36.91,77542.51,16.7,-0.93297,0.00014,3.3763]
[1777154933461,36.91,77542.35,16.7,-0.93301,0.00014,3.37486]
[1777154938496,36.91,77541.94,16.7,-0.93308,0.00014,3.37215]
[1777154940510,36.91,77540.18,16.7,-0.93332,0.00013,3.36261]
[1777154941517,36.9,77546.72,16.7,-0.93244,0.00014,3.3973]
[1777154942524,36.9,77549.41,16.7,-0.93207,0.00014,3.41153]
[1777154943530,36.9,77548.37,16.7,-0.93222,0.00014,3.40581]
[1777154952917,36.9,77548.15,16.7,-0.93227,0.00014,3.40403]
[1777154953935,36.9,77548.09,16.7,-0.9323,0.00014,3.40279]
[1777154957629,36.89,77550.78,16.7,-0.93193,0.00014,3.41699]
[1777154958636,36.89,77548.51,16.7,-0.93225,0.00014,3.40467]
[1777154964678,36.89,77547.38,16.7,-0.93243,0.00014,3.39771]
[1777154971727,36.9,77547.6,16.7,-0.93253,0.00014,3.39104]
[1777154976762,36.9,77547.17,16.7,-0.93255,0.00014,3.39018]
[1777154983235,36.91,77546.85,16.7,-0.93257,0.00014,3.38932]
[1777154984731,36.91,77546.82,16.7,-0.93254,0.00014,3.3903]
[1777154990860,36.92,77546.87,16.7,-0.93249,0.00014,3.39253]
[1777154995896,36.93,77557.57,16.7,-0.93098,0.00014,3.4512]
[1777154996903,36.93,77561.35,16.7,-0.93045,0.00014,3.47174]
[1777155000931,36.93,77557.95,16.7,-0.93092,0.00014,3.4536]
[1777155001938,36.93,77554.82,16.7,-0.93136,0.00014,3.43654]
[1777155005966,36.93,77553.73,16.7,-0.93153,0.00014,3.42982]
[1777155008539,36.92,77553.41,16.7,-0.93158,0.00014,3.4279]
[1777155008745,36.92,77545.84,16.7,-0.93262,0.00014,3.38711]
[1777155008987,36.92,77538.04,16.7,-0.93368,0.00013,3.34572]
[1777155009994,36.92,77534.31,16.7,-0.93418,0.00013,3.32595]
[1777155011001,36.92,77538.46,16.7,-0.93363,0.00013,3.34782]
[1777155012584,36.92,77538.46,16.7,-0.93363,0.00013,3.34782]
[1777155012655,36.92,77540.27,16.7,-0.93339,0.00013,3.35722]
[1777155013015,36.92,77541.22,16.7,-0.93326,0.00013,3.36226]
[1777155018050,36.92,77541.2,16.7,-0.93327,0.00013,3.36165]
[1777155021071,36.92,77539.16,16.7,-0.93356,0.00013,3.35057]
[1777155026106,36.92,77538.6,16.7,-0.93364,0.00013,3.34724]
[1777155031141,36.91,77539.36,16.7,-0.93371,0.00013,3.34161]
[1777155032148,36.91,77537.33,16.7,-0.93399,0.00013,3.33081]
[1777155033155,36.91,77536.3,16.7,-0.93413,0.00013,3.32534]
[1777155035172,36.91,77533.89,16.7,-0.93445,0.00013,3.31258]
[1777155038193,36.91,77530.87,16.7,-0.93485,0.00013,3.29668]
[1777155040206,36.91,77529.33,16.7,-0.93505,0.00013,3.28863]
[1777155041214,36.91,77530.43,16.7,-0.93491,0.00013,3.29443]
[1777155042221,36.91,77529.35,16.7,-0.93505,0.00013,3.28878]
[1777155050858,36.91,77529.26,16.7,-0.93506,0.00013,3.28841]
[1777155051894,36.91,77529.26,16.7,-0.93506,0.00013,3.28841]
[1777155051895,36.92,77530.1,16.7,-0.93494,0.00013,3.29295]
[1777155052291,36.92,77529.11,16.7,-0.93508,0.00013,3.28776]
[1777155057326,36.92,77531.94,16.7,-0.9347,0.00013,3.30273]
[1777155058333,36.92,77533.84,16.7,-0.93444,0.00013,3.31274]
[1777155059340,36.92,77534.83,16.7,-0.93431,0.00013,3.31795]
[1777155064374,36.92,77534.69,16.7,-0.93433,0.00013,3.31712]
[1777155070417,36.91,77535.38,16.7,-0.93424,0.00013,3.32064]
[1777155075454,36.91,77535.77,16.7,-0.9342,0.00013,3.32255]
[1777155079523,36.91,77535.49,16.7,-0.93424,0.00013,3.321]
[1777155080595,36.91,77535.49,16.7,-0.93424,0.00013,3.32098]
[1777155086531,36.92,77535.57,16.7,-0.93419,0.00013,3.32294]
[1777155091566,36.93,77535.38,16.7,-0.93434,0.00013,3.31425]
[1777155093567,36.93,77535.38,16.7,-0.93434,0.00013,3.31425]
[1777155094595,36.93,77535.38,16.7,-0.93433,0.00013,3.31465]
[1777155094665,36.93,77532.08,16.7,-0.93476,0.00013,3.2973]
[1777155095603,36.93,77528.57,16.7,-0.93523,0.00013,3.27891]
[1777155096610,36.93,77527.54,16.7,-0.93536,0.00013,3.27356]
[1777155101645,36.93,77526.8,16.7,-0.93546,0.00013,3.26995]
[1777155107688,36.93,77528.11,16.7,-0.93527,0.00013,3.2771]
[1777155108694,36.93,77526.6,16.7,-0.93547,0.00013,3.26925]
[1777155113730,36.93,77526.62,16.7,-0.93546,0.00013,3.2696]
[1777155119772,36.94,77526.62,16.7,-0.93546,0.00013,3.26987]
[1777155124806,36.94,77525.97,16.7,-0.93554,0.00013,3.26671]
[1777155126821,36.94,77528.61,16.7,-0.93519,0.00013,3.2806]
[1777155127828,36.94,77526.94,16.7,-0.93541,0.00013,3.27189]
[1777155134738,36.94,77526.95,16.7,-0.93539,0.00013,3.27241]
[1777155136260,36.94,77526.91,16.7,-0.93538,0.00013,3.27289]
[1777155143249,36.95,77526.55,16.7,-0.93538,0.00013,3.27286]
[1777155144294,36.96,77526.55,16.7,-0.93535,0.00013,3.27424]
[1777155146961,36.97,77531.14,16.7,-0.93469,0.00013,3.30011]
[1777155147968,36.97,77533.36,16.7,-0.93439,0.00013,3.31218]
[1777155150989,36.98,77535.08,16.7,-0.93413,0.00013,3.32242]
[1777155156024,36.99,77534.96,16.7,-0.93426,0.00013,3.31448]
[1777155161744,36.99,77534.96,16.7,-0.93426,0.00013,3.31448]
[1777155162767,37.0,77534.96,16.7,-0.9342,0.00013,3.31684]
[1777155168865,37.0,77534.96,16.7,-0.93416,0.00013,3.3184]
[1777155169863,37.01,77534.96,16.7,-0.93413,0.00013,3.31957]
[1777155173143,37.02,77531.63,16.7,-0.93453,0.00013,3.30363]
[1777155175157,37.02,77530.71,16.7,-0.93463,0.00013,3.29964]
[1777155176164,37.02,77529.26,16.7,-0.93481,0.00013,3.29246]
[1777155177172,37.03,77528.3,16.7,-0.93493,0.00013,3.28787]
[1777155182206,37.03,77528.77,16.7,-0.93486,0.00013,3.29082]
[1777155187241,37.03,77528.29,16.7,-0.93492,0.00013,3.28835]
[1777155191269,37.03,77529.48,16.7,-0.93476,0.00013,3.29463]
[1777155192277,37.03,77528.31,16.7,-0.93491,0.00013,3.2885]
[1777155196305,37.03,77530.76,16.7,-0.93459,0.00013,3.30138]
[1777155197312,37.03,77532.19,16.7,-0.9344,0.00013,3.30887]
[1777155198319,37.03,77533.44,16.7,-0.93423,0.00013,3.31541]
[1777155206375,37.03,77533.32,16.7,-0.93424,0.00013,3.31499]
[1777155211410,37.04,77533.33,16.7,-0.93438,0.00013,3.30685]
[1777155215437,37.04,77534.23,16.7,-0.93424,0.00013,3.31233]
[1777155221480,37.05,77533.65,16.7,-0.93428,0.00013,3.31081]
[1777155226515,37.06,77533.46,16.7,-0.93425,0.00013,3.31179]
[1777155231549,37.07,77533.57,16.7,-0.93419,0.00013,3.31433]
[1777155237592,37.08,77534.29,16.7,-0.93402,0.00013,3.32079]
[1777155243634,37.09,77534.23,16.7,-0.93397,0.00013,3.32273]
[1777155249676,37.1,77534.48,16.7,-0.93388,0.00013,3.32626]
[1777155253706,37.11,77533.59,16.7,-0.93396,0.00013,3.32305]
[1777155258741,37.12,77533.0,16.7,-0.934,0.00013,3.32179]
[1777155259748,37.12,77532.05,16.7,-0.93411,0.00013,3.31717]
[1777155270825,37.13,77532.87,16.7,-0.93396,0.00013,3.32305]
[1777155273846,37.13,77534.89,16.7,-0.93386,0.00013,3.32419]
[1777155276867,37.13,77533.77,16.7,-0.93402,0.00013,3.31815]
[1777155281914,37.12,77533.81,16.7,-0.93402,0.00013,3.31812]
[1777155288962,37.12,77533.96,16.7,-0.93401,0.00013,3.3186]
[1777155293998,37.12,77533.82,16.7,-0.93403,0.00013,3.31764]
[1777155297019,37.12,77532.94,16.7,-0.93415,0.00013,3.31289]
[1777155299033,37.12,77531.84,16.7,-0.9343,0.00013,3.30704]
[1777155300041,37.12,77530.81,16.7,-0.93444,0.00013,3.30162]
[1777155301048,37.12,77526.66,16.7,-0.93499,0.00013,3.27991]
[1777155302055,37.12,77525.45,16.7,-0.93515,0.00013,3.27361]
[1777155307090,37.12,77527.42,16.7,-0.93489,0.00013,3.28396]
[1777155312125,37.12,77526.81,16.7,-0.93497,0.00013,3.28079]
[1777155314107,37.12,77526.81,16.7,-0.93497,0.00013,3.28079]
[1777155315093,37.12,77526.81,16.7,-0.93497,0.00013,3.2808]
[1777155325229,37.12,77526.53,16.7,-0.935,0.00013,3.27939]
[1777155330264,37.12,77526.47,16.7,-0.93501,0.00013,3.27911]
[1777155334276,37.12,77526.47,16.7,-0.93501,0.00013,3.27911]
[1777155335278,37.12,77526.47,16.7,-0.93517,0.00013,3.26985]
[1777155335359,37.12,77527.39,16.7,-0.93505,0.00013,3.27465]
[1777155339386,37.12,77529.71,16.7,-0.93474,0.00013,3.2868]
[1777155344421,37.12,77530.5,16.7,-0.93464,0.00013,3.29088]
[1777155354492,37.12,77530.57,16.7,-0.93463,0.00013,3.29113]
[1777155356506,37.12,77531.78,16.7,-0.93447,0.00013,3.29743]
[1777155360534,37.12,77533.0,16.7,-0.93431,0.00013,3.30373]
[1777155367583,37.12,77532.6,16.7,-0.93437,0.00013,3.30147]
[1777155369597,37.12,77533.43,16.7,-0.93426,0.00013,3.30577]
[1777155370603,37.12,77535.43,16.7,-0.934,0.00013,3.31623]
[1777155371611,37.12,77536.37,16.7,-0.93387,0.00013,3.32114]
[1777155376648,37.12,77538.66,16.7,-0.93357,0.00013,3.33292]
[1777155377654,37.12,77539.91,16.7,-0.9334,0.00013,3.33944]
[1777155378662,37.12,77542.04,16.7,-0.93312,0.00014,3.35061]
[1777155379669,37.12,77540.97,16.7,-0.93326,0.00013,3.34488]
[1777155382690,37.11,77542.5,16.7,-0.93306,0.00014,3.35268]
[1777155389739,37.11,77542.12,16.7,-0.93313,0.00014,3.34999]
[1777155393309,37.11,77542.12,16.7,-0.93313,0.00014,3.34999]
[1777155394298,37.11,77542.37,16.7,-0.93328,0.00014,3.34165]
[1777155396278,37.11,77542.37,16.7,-0.93328,0.00014,3.34147]
[1777155397298,37.11,77542.37,16.7,-0.93328,0.00014,3.34147]
[1777155402831,37.11,77542.37,16.7,-0.9333,0.00013,3.3407]
[1777155404087,37.11,77542.37,16.7,-0.9333,0.00013,3.3407]
[1777155405097,37.11,77542.37,16.7,-0.9333,0.00013,3.34062]
[1777155411113,37.1,77542.38,16.7,-0.93331,0.00013,3.34042]
[1777155412143,37.1,77542.38,16.7,-0.93332,0.00013,3.34009]
[1777155418164,37.1,77542.38,16.7,-0.93333,0.00013,3.3396]
[1777155419197,37.1,77542.47,16.7,-0.93332,0.00013,3.33999]
[1777155420921,37.1,77542.61,16.7,-0.9333,0.00014,3.34065]
[1777155422899,37.1,77542.61,16.7,-0.93329,0.00014,3.34125]
[1777155424232,37.1,77542.61,16.7,-0.93328,0.00014,3.34159]
[1777155427769,37.1,77542.61,16.7,-0.93328,0.00014,3.34142]
[1777155434781,37.1,77542.61,16.7,-0.93329,0.00014,3.34117]
[1777155438962,37.1,77542.61,16.7,-0.9333,0.00014,3.3405]
[1777155445138,37.1,77542.61,16.7,-0.9333,0.00014,3.34061]
[1777155447152,37.1,77541.66,16.7,-0.93343,0.00013,3.33544]
[1777155458231,37.11,77541.63,16.7,-0.93353,0.00013,3.3289]
[1777155464275,37.12,77541.77,16.7,-0.93346,0.00013,3.33177]
[1777155475353,37.14,77538.94,16.7,-0.93374,0.00013,3.32071]
[1777155476360,37.14,77533.97,16.7,-0.93439,0.00013,3.29502]
[1777155477367,37.14,77532.69,16.7,-0.93456,0.00013,3.28831]
[1777155481395,37.14,77533.53,16.7,-0.93445,0.00013,3.29265]
[1777155486430,37.14,77533.4,16.7,-0.93447,0.00013,3.29187]
[1777155488444,37.14,77534.48,16.7,-0.93433,0.00013,3.29748]
[1777155491465,37.14,77531.89,16.7,-0.93468,0.00013,3.28386]
[1777155493271,37.14,77531.89,16.7,-0.93468,0.00013,3.28386]
[1777155494295,37.14,77532.04,16.7,-0.93466,0.00013,3.28463]
[1777155499522,37.14,77531.03,16.7,-0.93479,0.00013,3.27935]
[1777155505564,37.14,77530.94,16.7,-0.9348,0.00013,3.27892]
[1777155511605,37.14,77530.73,16.7,-0.935,0.00013,3.26854]
[1777155516641,37.14,77530.99,16.7,-0.93496,0.00013,3.26998]
[1777155525704,37.14,77530.83,16.7,-0.93498,0.00013,3.26932]
[1777155528725,37.14,77529.96,16.7,-0.93509,0.00013,3.26484]
[1777155530739,37.14,77530.78,16.7,-0.93498,0.00013,3.26917]
[1777155535773,37.14,77531.38,16.7,-0.9349,0.00013,3.27242]
[1777155536781,37.14,77532.47,16.7,-0.93475,0.00013,3.27813]
[1777155541816,37.15,77531.92,16.7,-0.93482,0.00013,3.2753]
[1777155550879,37.16,77531.88,16.7,-0.93475,0.00013,3.27816]
[1777155555914,37.17,77532.18,16.7,-0.93466,0.00013,3.28188]
[1777155563970,37.19,77531.89,16.7,-0.9346,0.00013,3.2842]
[1777155570012,37.2,77531.77,16.7,-0.93455,0.00013,3.28609]
[1777155574814,37.2,77531.77,16.7,-0.93455,0.00013,3.28609]
[1777155575795,37.21,77531.77,16.7,-0.93467,0.00013,3.27842]
[1777155583759,37.22,77530.97,16.7,-0.93471,0.00013,3.27681]
[1777155584794,37.23,77530.97,16.7,-0.93468,0.00013,3.27809]
[1777155591160,37.25,77530.73,16.7,-0.93462,0.00013,3.28021]
[1777155598209,37.26,77530.96,16.7,-0.93452,0.00013,3.28432]
[1777155599215,37.26,77532.13,16.7,-0.93435,0.00013,3.29083]
[1777155606265,37.28,77531.71,16.7,-0.93434,0.00013,3.29145]
[1777155613313,37.29,77531.8,16.7,-0.93425,0.00013,3.29471]
[1777155618349,37.3,77533.06,16.7,-0.93403,0.00013,3.30323]
[1777155621370,37.31,77534.33,16.7,-0.93384,0.00013,3.311]
[1777155626408,37.31,77534.23,16.7,-0.9338,0.00013,3.31232]
[1777155629499,37.31,77534.23,16.7,-0.9338,0.00013,3.31232]
[1777155630498,37.32,77534.17,16.7,-0.9338,0.00013,3.31225]
[1777155630436,37.32,77535.63,16.7,-0.9336,0.00013,3.32025]
[1777155632450,37.32,77536.65,16.7,-0.93362,0.00013,3.3165]
[1777155642520,37.32,77536.46,16.7,-0.93366,0.00013,3.31485]
[1777155650576,37.32,77536.61,16.7,-0.93361,0.00013,3.31684]
[1777155657080,37.32,77536.58,16.7,-0.93362,0.00013,3.31649]
[1777155658077,37.32,77536.58,16.7,-0.93363,0.00013,3.31625]
[1777155663667,37.32,77536.58,16.7,-0.93364,0.00013,3.31589]
[1777155672730,37.33,77537.34,16.7,-0.93345,0.00013,3.32313]
[1777155680156,37.34,77537.73,16.7,-0.93338,0.00013,3.32581]
[1777155681166,37.35,77537.75,16.7,-0.93333,0.00013,3.32765]
[1777155687177,37.35,77537.73,16.7,-0.93332,0.00013,3.32824]
[1777155688190,37.36,77537.73,16.7,-0.93328,0.00013,3.32996]
[1777155691866,37.36,77540.05,16.7,-0.9331,0.00013,3.33407]
[1777155692873,37.37,77541.76,16.7,-0.93286,0.00014,3.34337]
[1777155698914,37.37,77542.75,16.7,-0.93272,0.00014,3.34881]
[1777155703949,37.36,77542.54,16.7,-0.93276,0.00014,3.34717]
[1777155705306,37.36,77542.54,16.7,-0.93276,0.00014,3.34717]
[1777155706346,37.36,77542.54,16.7,-0.93276,0.00014,3.34696]
[1777155713013,37.36,77542.49,16.7,-0.93279,0.00014,3.34599]
[1777155721070,37.36,77544.0,16.7,-0.93261,0.00014,3.35313]
[1777155726105,37.35,77544.51,16.7,-0.93255,0.00014,3.35526]
[1777155727112,37.35,77545.92,16.7,-0.93236,0.00014,3.36257]
[1777155728119,37.35,77549.97,16.7,-0.93181,0.00014,3.38385]
[1777155729126,37.35,77552.49,16.7,-0.93147,0.00014,3.3969]
[1777155730133,37.35,77556.4,16.7,-0.93093,0.00014,3.41766]
[1777155743737,37.35,77556.34,16.7,-0.93097,0.00014,3.41631]
[1777155744795,37.33,77556.34,16.7,-0.93103,0.00014,3.41418]
[1777155748261,37.33,77556.45,16.7,-0.93103,0.00014,3.41391]
[1777155755310,37.32,77556.46,16.7,-0.93124,0.00014,3.40301]
[1777155758906,37.32,77556.46,16.7,-0.93124,0.00014,3.40301]
[1777155760928,37.32,77556.46,16.7,-0.93126,0.00014,3.40241]
[1777155761997,37.32,77556.46,16.7,-0.93127,0.00014,3.40201]
[1777155775526,37.31,77555.77,16.7,-0.93139,0.00014,3.39716]
[1777155776599,37.3,77555.77,16.7,-0.93144,0.00014,3.39545]
[1777155784513,37.3,77555.75,16.7,-0.93149,0.00014,3.39364]
[1777155794582,37.29,77555.75,16.7,-0.93153,0.00014,3.39179]
[1777155795912,37.29,77555.75,16.7,-0.93153,0.00014,3.39179]
[1777155797737,37.29,77555.75,16.7,-0.93154,0.00014,3.39161]
[1777155810695,37.27,77555.9,16.7,-0.93159,0.00014,3.38969]
[1777155818464,37.27,77555.86,16.7,-0.93177,0.00014,3.37981]
[1777155819496,37.27,77555.86,16.7,-0.9318,0.00014,3.37866]
[1777155825485,37.26,77555.86,16.7,-0.93182,0.00014,3.37784]
[1777155826476,37.26,77555.86,16.7,-0.93183,0.00014,3.37752]
[1777155833856,37.25,77555.86,16.7,-0.93186,0.00014,3.37623]
[1777155837143,37.25,77555.86,16.7,-0.93186,0.00014,3.37623]
[1777155838158,37.25,77555.86,16.7,-0.93188,0.00014,3.37576]
[1777155846948,37.24,77555.86,16.7,-0.93192,0.00014,3.37419]
[1777155856704,37.24,77555.86,16.7,-0.93193,0.00014,3.37387]
[1777155857796,37.24,77555.86,16.7,-0.93196,0.00014,3.37265]
[1777155867492,37.23,77555.86,16.7,-0.93197,0.00014,3.37235]
[1777155873131,37.22,77555.89,16.7,-0.93219,0.00014,3.36092]
[1777155879173,37.22,77555.86,16.7,-0.93221,0.00014,3.35996]
[1777155882091,37.22,77555.9,16.7,-0.93221,0.00014,3.36004]
[1777155883095,37.22,77555.88,16.7,-0.93222,0.00014,3.35967]
[1777155890250,37.21,77555.87,16.7,-0.93225,0.00014,3.35856]
[1777155892029,37.21,77555.86,16.7,-0.93226,0.00014,3.35837]
[1777155893096,37.21,77555.86,16.7,-0.93226,0.00014,3.35824]
[1777155898307,37.21,77555.87,16.7,-0.93228,0.00014,3.35739]
[1777155899070,37.21,77555.87,16.7,-0.93228,0.00014,3.35739]
[1777155900101,37.21,77555.87,16.7,-0.93228,0.00014,3.35739]
[1777155906091,37.2,77555.68,16.7,-0.93233,0.00014,3.35561]
[1777155907096,37.2,77555.68,16.7,-0.93233,0.00014,3.35549]
[1777155913415,37.2,77556.87,16.7,-0.93219,0.00014,3.36078]
[1777155914422,37.2,77556.0,16.7,-0.93232,0.00014,3.35603]
[1777155918426,37.2,77555.87,16.7,-0.93234,0.00014,3.35495]
[1777155919496,37.19,77555.87,16.7,-0.93235,0.00014,3.35482]
[1777155925469,37.19,77556.41,16.7,-0.93229,0.00014,3.35689]
[1777155926468,37.19,77556.41,16.7,-0.9323,0.00014,3.35676]
[1777155932472,37.19,77556.41,16.7,-0.9323,0.00014,3.35662]
[1777155933497,37.19,77556.41,16.7,-0.93249,0.00014,3.34633]
[1777155938611,37.18,77556.4,16.7,-0.93251,0.00014,3.34555]
[1777155947674,37.18,77556.42,16.7,-0.93254,0.00014,3.34459]
[1777155950958,37.18,77556.4,16.7,-0.93255,0.00014,3.34437]
[1777155951997,37.17,77556.4,16.7,-0.93255,0.00014,3.34414]
[1777155957744,37.17,77556.4,16.7,-0.93257,0.00014,3.34334]
[1777155958001,37.17,77556.4,16.7,-0.93257,0.00014,3.34334]
[1777155958993,37.17,77556.4,16.7,-0.93257,0.00014,3.34334]
[1777155964793,37.17,77556.4,16.7,-0.93259,0.00014,3.34257]
[1777155965021,37.17,77556.4,16.7,-0.93259,0.00014,3.34257]
[1777155966042,37.17,77556.42,16.7,-0.93259,0.00014,3.34257]
[1777155972850,37.16,77556.47,16.7,-0.93261,0.00014,3.34208]
[1777155978892,37.16,77556.4,16.7,-0.93263,0.00014,3.34107]
[1777155988964,37.15,77556.4,16.7,-0.93266,0.00014,3.34006]
[1777155999040,37.15,77556.4,16.7,-0.93285,0.00014,3.3296]
[1777156001606,37.15,77556.4,16.7,-0.93285,0.00014,3.3296]
[1777156002697,37.15,77556.4,16.7,-0.93286,0.00014,3.32934]
[1777156008103,37.15,77559.73,16.7,-0.93242,0.00014,3.34645]
[1777156009110,37.15,77564.47,16.7,-0.93177,0.00014,3.3715]
[1777156013138,37.14,77565.88,16.7,-0.93159,0.00014,3.37839]
[1777156014145,37.14,77567.59,16.7,-0.93136,0.00014,3.38735]
[1777156019180,37.14,77567.69,16.7,-0.93136,0.00014,3.387]
[1777156021194,37.14,77564.43,16.7,-0.93183,0.00014,3.36929]
[1777156022201,37.13,77560.79,16.7,-0.93233,0.00014,3.34981]
[1777156027243,37.13,77558.49,16.7,-0.93266,0.00014,3.33705]
[1777156028251,37.13,77554.28,16.7,-0.93324,0.00014,3.31472]
[1777156029257,37.13,77553.04,16.7,-0.93341,0.00014,3.30812]
[1777156031271,37.13,77554.62,16.7,-0.9332,0.00014,3.31634]
[1777156034293,37.13,77553.83,16.7,-0.93331,0.00014,3.31199]
[1777156039328,37.13,77554.59,16.7,-0.93321,0.00014,3.3157]
[1777156044363,37.13,77554.43,16.7,-0.93324,0.00014,3.31454]
[1777156048391,37.13,77555.34,16.7,-0.93313,0.00014,3.31909]
[1777156050405,37.12,77556.43,16.7,-0.93298,0.00014,3.32471]
[1777156056446,37.12,77556.51,16.7,-0.93315,0.00014,3.31526]
[1777156057149,37.12,77556.51,16.7,-0.93315,0.00014,3.31526]
[1777156058180,37.12,77556.19,16.7,-0.9332,0.00014,3.31351]
[1777156063496,37.12,77556.16,16.7,-0.93321,0.00014,3.31291]
[1777156064503,37.12,77557.37,16.7,-0.93305,0.00014,3.31924]
[1777156071406,37.12,77557.75,16.7,-0.933,0.00014,3.32103]
[1777156072396,37.12,77557.75,16.7,-0.93301,0.00014,3.32082]
[1777156074763,37.12,77557.75,16.7,-0.93301,0.00014,3.32075]
[1777156075796,37.12,77557.75,16.7,-0.93302,0.00014,3.32054]
[1777156081622,37.11,77561.22,16.7,-0.93255,0.00014,3.3384]
[1777156082629,37.11,77562.79,16.7,-0.93234,0.00014,3.34662]
[1777156087664,37.11,77562.4,16.7,-0.93241,0.00014,3.34399]
[1777156094600,37.11,77562.4,16.7,-0.93241,0.00014,3.34399]
[1777156095597,37.11,77562.4,16.7,-0.93243,0.00014,3.34325]
[1777156097734,37.11,77563.53,16.7,-0.93228,0.00014,3.34894]
[1777156102769,37.1,77563.62,16.7,-0.93228,0.00014,3.34885]
[1777156105126,37.1,77563.58,16.7,-0.93229,0.00014,3.34853]
[1777156106126,37.1,77563.58,16.7,-0.93229,0.00014,3.34842]
[1777156112839,37.1,77564.26,16.7,-0.9324,0.00014,3.34164]
[1777156123916,37.09,77564.22,16.7,-0.93243,0.00014,3.34037]
[1777156128951,37.09,77564.42,16.7,-0.93241,0.00014,3.34094]
[1777156132288,37.09,77564.62,16.7,-0.93239,0.00014,3.34181]
[1777156133297,37.09,77564.57,16.7,-0.9324,0.00014,3.34135]
[1777156135679,37.09,77564.57,16.7,-0.9324,0.00014,3.34135]
[1777156137063,37.09,77564.57,16.7,-0.93241,0.00014,3.34106]
[1777156137969,37.09,77564.58,16.7,-0.93241,0.00014,3.34102]
[1777156138996,37.09,77564.58,16.7,-0.93242,0.00014,3.34092]
[1777156145980,37.08,77564.09,16.7,-0.93249,0.00014,3.33813]
[1777156146996,37.08,77564.09,16.7,-0.9325,0.00014,3.33759]
[1777156154130,37.08,77564.1,16.7,-0.93252,0.00014,3.33695]
[1777156160172,37.08,77564.14,16.7,-0.93253,0.00014,3.33664]
[1777156166214,37.07,77564.12,16.7,-0.93254,0.00014,3.33601]
[1777156171249,37.07,77564.01,16.7,-0.93274,0.00014,3.3255]
[1777156172684,37.07,77564.01,16.7,-0.93274,0.00014,3.3255]
[1777156175069,37.07,77564.01,16.7,-0.93275,0.00014,3.32527]
[1777156178260,37.07,77564.01,16.7,-0.93275,0.00014,3.3252]
[1777156178709,37.07,77564.01,16.7,-0.93275,0.00014,3.3252]
[1777156178796,37.07,77565.89,16.7,-0.9325,0.00014,3.33488]
[1777156179316,37.07,77589.07,16.7,-0.92924,0.00014,3.45914]
[1777156180323,37.07,77595.31,16.7,-0.92836,0.00014,3.49274]
[1777156182294,37.07,77595.71,16.7,-0.92831,0.00014,3.49459]
[1777156190392,37.05,77595.18,16.7,-0.92846,0.00014,3.48873]
[1777156193414,37.05,77582.71,16.7,-0.93027,0.00014,3.42026]
[1777156194421,37.05,77578.03,16.7,-0.93093,0.00014,3.39488]
[1777156195428,37.04,77575.84,16.7,-0.93125,0.00014,3.38297]
[1777156197442,37.04,77578.43,16.7,-0.93089,0.00014,3.39651]
[1777156202477,37.04,77579.43,16.7,-0.93078,0.00014,3.40096]
[1777156203483,37.04,77583.8,16.7,-0.93016,0.00014,3.42428]
[1777156204491,37.04,77585.76,16.7,-0.92989,0.00014,3.43466]
[1777156205498,37.03,77587.31,16.7,-0.92968,0.00014,3.4428]
[1777156208081,37.03,77587.87,16.7,-0.9296,0.00014,3.44559]
[1777156209526,37.03,77589.95,16.7,-0.92933,0.00014,3.45607]
[1777156210533,37.03,77593.26,16.7,-0.92886,0.00014,3.47377]
[1777156211969,37.03,77593.26,16.7,-0.92886,0.00014,3.47377]
[1777156216579,37.02,77595.68,16.7,-0.92856,0.00014,3.48513]
[1777156217586,37.02,77596.83,16.7,-0.9284,0.00014,3.49108]
[1777156223628,37.01,77597.44,16.7,-0.92837,0.00014,3.49243]
[1777156224635,37.01,77602.88,16.7,-0.92759,0.00015,3.52181]
[1777156225644,37.01,77608.8,16.7,-0.92673,0.00015,3.55397]
[1777156226651,37.0,77613.64,16.7,-0.92602,0.00015,3.58027]
[1777156227657,37.0,77616.1,16.7,-0.92567,0.00015,3.59344]
[1777156229672,37.0,77617.67,16.7,-0.92546,0.00015,3.60118]
[1777156231686,36.99,77621.17,16.7,-0.92516,0.00015,3.60929]
[1777156232515,36.99,77621.17,16.7,-0.92516,0.00015,3.60929]
[1777156232724,36.99,77621.17,16.7,-0.92516,0.00015,3.60929]
[1777156233260,36.99,77621.17,16.7,-0.92516,0.00015,3.60929]
[1777156232742,36.99,77631.58,16.7,-0.92359,0.00015,3.66731]
[1777156233784,36.98,77640.72,16.7,-0.92222,0.00015,3.71753]
[1777156234716,36.98,77639.02,16.7,-0.9225,0.00015,3.70728]
[1777156235722,36.98,77629.74,16.7,-0.92394,0.00015,3.65457]
[1777156236729,36.97,77626.9,16.7,-0.92438,0.00015,3.63813]
[1777156237317,36.97,77626.9,16.7,-0.92438,0.00015,3.63813]
[1777156237736,36.97,77625.43,16.7,-0.92462,0.00015,3.62938]
[1777156244785,36.95,77625.35,16.7,-0.92473,0.00015,3.62516]
[1777156249820,36.94,77626.03,16.7,-0.92471,0.00015,3.62626]
[1777156254855,36.93,77626.02,16.7,-0.92478,0.00015,3.62353]
[1777156262912,36.91,77628.22,16.7,-0.92456,0.00015,3.63156]
[1777156263918,36.9,77632.69,16.7,-0.9239,0.00015,3.65601]
[1777156264926,36.9,77634.25,16.7,-0.92368,0.00015,3.66417]
[1777156266940,36.9,77635.7,16.7,-0.92349,0.00015,3.67112]
[1777156267947,36.89,77637.09,16.7,-0.9233,0.00015,3.67833]
[1777156272982,36.88,77636.7,16.7,-0.92344,0.00015,3.67313]
[1777156278017,36.86,77637.57,16.7,-0.92339,0.00015,3.67505]
[1777156280031,36.86,77639.02,16.7,-0.9232,0.00015,3.68202]
[1777156281038,36.85,77641.02,16.7,-0.92291,0.00015,3.69268]
[1777156282046,36.85,77641.89,16.7,-0.92279,0.00015,3.69696]
[1777156283052,36.85,77643.73,16.7,-0.92253,0.00015,3.70673]
[1777156286074,36.84,77647.19,16.7,-0.92204,0.00015,3.72438]
[1777156291109,36.82,77646.79,16.7,-0.92238,0.00015,3.70887]
[1777156296144,36.81,77647.68,16.7,-0.92233,0.00015,3.71069]
[1777156301179,36.79,77646.91,16.7,-0.92254,0.00015,3.7031]
[1777156302186,36.79,77647.83,16.7,-0.92242,0.00015,3.70767]
[1777156306214,36.78,77646.27,16.7,-0.92273,0.00015,3.6963]
[1777156311249,36.76,77646.91,16.7,-0.92271,0.00015,3.6968]
[1777156316284,36.75,77646.1,16.7,-0.92292,0.00015,3.6891]
[1777156322326,36.73,77646.97,16.7,-0.92289,0.00015,3.69033]
[1777156326354,36.72,77646.1,16.7,-0.92309,0.00015,3.68296]
[1777156331389,36.7,77646.22,16.7,-0.92316,0.00015,3.68061]
[1777156336424,36.69,77646.16,16.7,-0.92325,0.00015,3.67726]
[1777156341459,36.67,77646.2,16.7,-0.92333,0.00015,3.67449]
[1777156344272,36.67,77646.51,16.7,-0.92329,0.00015,3.67565]
[1777156347501,36.65,77647.41,16.7,-0.92324,0.00015,3.67778]
[1777156352536,36.64,77647.44,16.7,-0.9235,0.00015,3.6651]
[1777156357571,36.63,77647.58,16.7,-0.92355,0.00015,3.66302]
[1777156362606,36.61,77648.0,16.7,-0.92357,0.00015,3.66255]
[1777156368647,36.6,77649.48,16.7,-0.92343,0.00015,3.66753]
[1777156369655,36.59,77650.81,16.7,-0.92324,0.00015,3.6745]
[1777156371668,36.59,77652.24,16.7,-0.92305,0.00015,3.68145]
[1777156372676,36.58,77653.33,16.7,-0.9229,0.00015,3.68706]
[1777156377710,36.57,77653.3,16.7,-0.92299,0.00015,3.68391]
[1777156380204,36.57,77653.31,16.7,-0.923,0.00015,3.68338]
[1777156381200,36.56,77653.34,16.7,-0.92303,0.00015,3.68237]
[1777156386775,36.54,77653.75,16.7,-0.92306,0.00015,3.68117]
[1777156387782,36.54,77655.1,16.7,-0.92287,0.00016,3.68826]
[1777156390803,36.53,77652.5,16.7,-0.92332,0.00015,3.67172]
[1777156391810,36.53,77645.77,16.7,-0.92437,0.00015,3.63305]
[1777156393823,36.52,77646.01,16.7,-0.92438,0.00015,3.63281]
[1777156394831,36.52,77642.17,16.7,-0.92498,0.00015,3.61066]
[1777156396845,36.52,77639.66,16.7,-0.92538,0.00015,3.5956]
[1777156397852,36.51,77638.04,16.7,-0.92564,0.00015,3.58605]
[1777156399866,36.51,77634.21,16.7,-0.92623,0.00015,3.56417]
[1777156400873,36.51,77633.23,16.7,-0.92639,0.00015,3.55826]
[1777156405908,36.5,77633.54,16.7,-0.92641,0.00015,3.5576]
[1777156410943,36.49,77633.29,16.7,-0.9265,0.00015,3.55425]
[1777156412957,36.48,77631.84,16.7,-0.92691,0.00015,3.53563]
[1777156413964,36.48,77636.57,16.7,-0.92622,0.00015,3.56168]
[1777156417992,36.48,77637.7,16.7,-0.92609,0.00015,3.56641]
[1777156421012,36.47,77639.62,16.7,-0.92583,0.00015,3.57596]
[1777156422020,36.47,77643.49,16.7,-0.92526,0.00015,3.59728]
[1777156423027,36.47,77648.5,16.7,-0.92451,0.00015,3.62508]
[1777156431082,36.45,77648.31,16.7,-0.92464,0.00015,3.62011]
[1777156436118,36.43,77647.39,16.7,-0.92485,0.00015,3.61252]
[1777156440146,36.43,77646.37,16.7,-0.92505,0.00015,3.60489]
[1777156445181,36.41,77646.55,16.7,-0.92509,0.00015,3.60363]
[1777156453237,36.4,77646.13,16.7,-0.92525,0.00015,3.59771]
[1777156458273,36.39,77646.56,16.7,-0.92524,0.00015,3.59796]
[1777156463308,36.38,77646.2,16.7,-0.92536,0.00015,3.59379]
[1777156468343,36.37,77646.51,16.7,-0.92537,0.00015,3.59344]
[1777156475392,36.35,77646.45,16.7,-0.92563,0.00015,3.58037]
[1777156481434,36.34,77646.14,16.7,-0.92575,0.00015,3.57626]
[1777156486469,36.33,77646.41,16.7,-0.92576,0.00015,3.57584]
[1777156491504,36.32,77646.5,16.7,-0.9258,0.00015,3.57443]
[1777156496541,36.31,77646.95,16.7,-0.92578,0.00015,3.57507]
[1777156501576,36.3,77646.74,16.7,-0.92586,0.00015,3.572]
[1777156507618,36.29,77646.86,16.7,-0.92591,0.00015,3.57043]
[1777156512653,36.28,77648.74,16.7,-0.92567,0.00015,3.57918]
[1777156517688,36.28,77649.26,16.7,-0.92564,0.00015,3.58017]
[1777156522723,36.27,77648.91,16.7,-0.92575,0.00015,3.57626]
[1777156536820,36.24,77648.98,16.7,-0.92607,0.00015,3.56143]
[1777156542863,36.23,77649.14,16.7,-0.9261,0.00015,3.56006]
[1777156546890,36.22,77647.69,16.7,-0.92637,0.00015,3.55038]
[1777156547897,36.22,77645.91,16.7,-0.92664,0.00015,3.53998]
[1777156552933,36.21,77645.35,16.7,-0.92678,0.00015,3.5351]
[1777156561996,36.2,77645.42,16.7,-0.92686,0.00015,3.53219]
[1777156573396,36.19,77645.63,16.7,-0.92684,0.00015,3.53273]
[1777156577555,36.18,77645.63,16.7,-0.92693,0.00015,3.52955]
[1777156581128,36.17,77646.69,16.7,-0.92683,0.00015,3.53335]
[1777156582136,36.17,77647.66,16.7,-0.92669,0.00015,3.53849]
[1777156587171,36.16,77648.13,16.7,-0.92666,0.00015,3.5395]
[1777156598247,36.14,77648.2,16.7,-0.92693,0.00015,3.52649]
[1777156605488,36.14,77648.13,16.7,-0.92696,0.00015,3.52513]
[1777156606498,36.13,77648.13,16.7,-0.927,0.00015,3.52384]
[1777156621412,36.1,77648.13,16.7,-0.92714,0.00015,3.51877]
[1777156625440,36.1,77645.4,16.7,-0.92758,0.00015,3.50218]
[1777156626447,36.1,77641.33,16.7,-0.9282,0.00015,3.47909]
[1777156636516,36.09,77641.49,16.7,-0.92824,0.00015,3.47747]
[1777156641552,36.08,77641.03,16.7,-0.92834,0.00015,3.4737]
[1777156646587,36.07,77641.01,16.7,-0.92838,0.00015,3.47244]
[1777156653636,36.07,77640.98,16.7,-0.9286,0.00015,3.46095]
[1777156658671,36.06,77640.87,16.7,-0.92865,0.00015,3.4593]
[1777156663706,36.06,77640.56,16.7,-0.92872,0.00015,3.45656]
[1777156665720,36.05,77639.66,16.7,-0.92887,0.00015,3.45114]
[1777156674783,36.05,77639.35,16.7,-0.92896,0.00015,3.44771]
[1777156675790,36.05,77638.15,16.7,-0.92914,0.00015,3.44084]
[1777156678811,36.04,77635.15,16.7,-0.9296,0.00015,3.42363]
[1777156679827,36.04,77633.54,16.7,-0.92984,0.00015,3.41455]
[1777156682908,36.04,77632.75,16.7,-0.92996,0.00015,3.40991]
[1777156682918,36.04,77632.75,16.7,-0.92996,0.00015,3.40991]
[1777156682964,36.04,77626.33,16.7,-0.9309,0.00015,3.3743]
[1777156683846,36.04,77620.48,16.7,-0.93175,0.00014,3.34207]
[1777156685529,36.04,77620.48,16.7,-0.93175,0.00014,3.34207]
[1777156687522,36.04,77619.96,16.7,-0.93183,0.00014,3.33898]
[1777156693916,36.04,77618.23,16.7,-0.93208,0.00014,3.3294]
[1777156694922,36.04,77619.31,16.7,-0.93193,0.00014,3.3353]
[1777156701972,36.04,77619.67,16.7,-0.93188,0.00014,3.3372]
[1777156707006,36.04,77619.34,16.7,-0.93193,0.00014,3.33531]
[1777156708015,36.04,77618.12,16.7,-0.9321,0.00014,3.32862]
[1777156712043,36.04,77616.28,16.7,-0.93254,0.00014,3.30895]
[1777156717077,36.04,77615.62,16.7,-0.93263,0.00014,3.30545]
[1777156722112,36.04,77614.71,16.7,-0.93276,0.00014,3.30061]
[1777156727148,36.04,77614.89,16.7,-0.93273,0.00014,3.30172]
[1777156731176,36.04,77613.82,16.7,-0.93288,0.00014,3.29599]
[1777156733190,36.04,77612.82,16.7,-0.93302,0.00014,3.29064]
[1777156738224,36.04,77612.72,16.7,-0.93303,0.00014,3.2903]
[1777156743263,36.04,77612.81,16.7,-0.93301,0.00014,3.29099]
[1777156753333,36.04,77612.81,16.7,-0.933,0.00014,3.29136]
[1777156758368,36.04,77612.44,16.7,-0.93305,0.00014,3.28954]
[1777156762396,36.05,77609.48,16.7,-0.93346,0.00014,3.27362]
[1777156763403,36.05,77608.3,16.7,-0.93361,0.00014,3.26785]
[1777156765417,36.05,77607.47,16.7,-0.93371,0.00014,3.26414]
[1777156770455,36.05,77607.14,16.7,-0.93375,0.00014,3.26274]
[1777156775528,36.06,77608.29,16.7,-0.93375,0.00014,3.25986]
[1777156776534,36.06,77609.44,16.7,-0.93358,0.00014,3.26617]
[1777156779556,36.06,77608.1,16.7,-0.93377,0.00014,3.25911]
[1777156784591,36.06,77608.49,16.7,-0.9337,0.00014,3.26159]
[1777156789626,36.06,77608.03,16.7,-0.93376,0.00014,3.25946]
[1777156794661,36.06,77607.84,16.7,-0.93378,0.00014,3.25879]
[1777156802717,36.07,77607.69,16.7,-0.93378,0.00014,3.25856]
[1777156807752,36.07,77607.75,16.7,-0.93376,0.00014,3.25924]
[1777156812787,36.07,77608.16,16.7,-0.9337,0.00014,3.26179]
[1777156817821,36.07,77608.27,16.7,-0.93367,0.00014,3.2627]
[1777156822856,36.07,77608.07,16.7,-0.93369,0.00014,3.26194]
[1777156828899,36.07,77608.02,16.7,-0.93369,0.00014,3.26205]
[1777156840579,36.07,77608.33,16.7,-0.93364,0.00014,3.26379]
[1777156841589,36.08,77608.48,16.7,-0.93378,0.00014,3.2558]
[1777156843524,36.08,77608.5,16.7,-0.93377,0.00014,3.25598]
[1777156847613,36.08,77608.64,16.7,-0.93375,0.00014,3.25694]
[1777156848604,36.08,77608.64,16.7,-0.93374,0.00014,3.25715]
[1777156853801,36.08,77608.51,16.7,-0.93375,0.00014,3.25671]
[1777156860178,36.08,77608.52,16.7,-0.93375,0.00014,3.25704]
[1777156861186,36.08,77608.52,16.7,-0.93374,0.00014,3.25731]
[1777156867167,36.09,77608.39,16.7,-0.93374,0.00014,3.25707]
[1777156876232,36.09,77608.43,16.7,-0.93372,0.00014,3.25787]
[1777156881856,36.09,77608.45,16.7,-0.93372,0.00014,3.2581]
[1777156882897,36.09,77608.45,16.7,-0.93372,0.00014,3.2581]
[1777156888316,36.09,77608.43,16.7,-0.9337,0.00014,3.25859]
[1777156895365,36.1,77608.66,16.7,-0.93383,0.00014,3.25078]
[1777156900400,36.1,77608.43,16.7,-0.93386,0.00014,3.24987]
[1777156906197,36.1,77608.45,16.7,-0.93385,0.00014,3.25012]
[1777156907185,36.1,77608.45,16.7,-0.93385,0.00014,3.25032]
[1777156912484,36.1,77608.45,16.7,-0.93383,0.00014,3.25078]
[1777156918526,36.1,77608.41,16.7,-0.93383,0.00014,3.25094]
[1777156919203,36.1,77608.41,16.7,-0.93383,0.00014,3.25094]
[1777156920198,36.1,77608.41,16.7,-0.93383,0.00014,3.25094]
[1777156933631,36.11,77608.35,16.7,-0.93381,0.00014,3.25156]
[1777156937516,36.11,77608.28,16.7,-0.93382,0.00014,3.25136]
[1777156938587,36.11,77608.35,16.7,-0.93381,0.00014,3.2518]
[1777156943701,36.11,77608.34,16.7,-0.9338,0.00014,3.25211]
[1777156944545,36.11,77608.34,16.7,-0.9338,0.00014,3.25211]
[1777156945538,36.11,77608.34,16.7,-0.9338,0.00014,3.25217]
[1777156945716,36.11,77610.99,16.7,-0.93342,0.00014,3.26656]
[1777156946723,36.11,77612.8,16.7,-0.93316,0.00014,3.27641]
[1777156947730,36.11,77614.22,16.7,-0.93296,0.00014,3.28414]
[1777156952765,36.11,77612.99,16.7,-0.93331,0.00014,3.26795]
[1777156961838,36.11,77612.11,16.7,-0.93342,0.00014,3.26357]
[1777156962844,36.11,77602.44,16.7,-0.93478,0.00014,3.2115]
[1777156963851,36.11,77601.38,16.7,-0.93493,0.00014,3.20595]
[1777156965865,36.12,77602.48,16.7,-0.93476,0.00014,3.21213]
[1777156970900,36.12,77601.59,16.7,-0.93487,0.00014,3.20801]
[1777156971907,36.12,77599.64,16.7,-0.93514,0.00014,3.1977]
[1777156973921,36.12,77600.5,16.7,-0.93501,0.00014,3.20261]
[1777156978956,36.12,77601.3,16.7,-0.93488,0.00014,3.2076]
[1777156981246,36.13,77601.31,16.7,-0.93487,0.00014,3.20792]
[1777156981977,36.13,77592.74,16.7,-0.93605,0.00014,3.16231]
[1777156982984,36.13,77590.72,16.7,-0.93633,0.00014,3.15178]
[1777156989028,36.13,77590.18,16.7,-0.93636,0.00014,3.15029]
[1777156994062,36.14,77589.7,16.7,-0.9364,0.00014,3.1489]
[1777157000105,36.15,77589.38,16.7,-0.93641,0.00014,3.14863]
[1777157007154,36.15,77589.42,16.7,-0.93636,0.00014,3.1505]
[1777157012190,36.16,77589.18,16.7,-0.93653,0.00014,3.14096]
[1777157019238,36.17,77589.22,16.7,-0.93648,0.00014,3.14291]
[1777157028302,36.18,77589.21,16.7,-0.93643,0.00014,3.14502]
[1777157029308,36.18,77590.28,16.7,-0.93627,0.00014,3.15092]
[1777157030315,36.18,77592.05,16.7,-0.93603,0.00014,3.16053]
[1777157036357,36.19,77592.23,16.7,-0.93597,0.00014,3.16271]
[1777157043406,36.19,77592.51,16.7,-0.9359,0.00014,3.16556]
[1777157044412,36.2,77591.66,16.7,-0.93601,0.00014,3.16124]
[1777157048441,36.2,77590.81,16.7,-0.9361,0.00014,3.15751]
[1777157051462,36.2,77589.95,16.7,-0.93621,0.00014,3.15355]
[1777157057503,36.21,77589.98,16.7,-0.93617,0.00014,3.15493]
[1777157062539,36.21,77590.02,16.7,-0.93613,0.00014,3.15633]
[1777157067573,36.22,77590.59,16.7,-0.93603,0.00014,3.1603]
[1777157078655,36.23,77589.96,16.7,-0.93624,0.00014,3.14949]
[1777157083690,36.23,77590.04,16.7,-0.9362,0.00014,3.1509]
[1777157093760,36.24,77590.27,16.7,-0.93612,0.00014,3.15402]
[1777157095774,36.24,77604.75,16.7,-0.9341,0.00014,3.23162]
[1777157096781,36.24,77612.26,16.7,-0.93304,0.00014,3.27215]
[1777157097788,36.24,77615.43,16.7,-0.93259,0.00014,3.28932]
[1777157099372,36.24,77615.54,16.7,-0.93258,0.00014,3.28989]
[1777157100809,36.24,77613.99,16.7,-0.9328,0.00014,3.28144]
[1777157102822,36.24,77611.48,16.7,-0.93316,0.00014,3.26784]
[1777157103830,36.24,77604.31,16.7,-0.93417,0.00014,3.22923]
[1777157104837,36.24,77600.59,16.7,-0.93468,0.00014,3.20937]
[1777157108865,36.25,77595.75,16.7,-0.93534,0.00014,3.18392]
[1777157109872,36.25,77592.63,16.7,-0.93577,0.00014,3.16747]
[1777157114907,36.25,77592.31,16.7,-0.93579,0.00014,3.1666]
[1777157123970,36.26,77592.58,16.7,-0.93572,0.00014,3.16956]
[1777157129005,36.26,77592.49,16.7,-0.93571,0.00014,3.1699]
[1777157133034,36.27,77593.02,16.7,-0.93579,0.00014,3.16388]
[1777157134041,36.27,77593.96,16.7,-0.93566,0.00014,3.16904]
[1777157138069,36.27,77594.9,16.7,-0.93551,0.00014,3.17469]
[1777157142096,36.27,77595.97,16.7,-0.93535,0.00014,3.18099]
[1777157150206,36.28,77594.91,16.7,-0.93546,0.00014,3.17655]
[1777157153945,36.28,77594.84,16.7,-0.93546,0.00014,3.17648]
[1777157154979,36.28,77594.91,16.7,-0.93545,0.00014,3.17716]
[1777157160276,36.29,77594.9,16.7,-0.93542,0.00014,3.17801]
[1777157165311,36.29,77594.55,16.7,-0.93545,0.00014,3.17691]
[1777157170345,36.29,77594.46,16.7,-0.93544,0.00014,3.17719]
[1777157175381,36.3,77593.78,16.7,-0.93552,0.00014,3.17435]
[1777157181423,36.3,77593.96,16.7,-0.93547,0.00014,3.17624]
[1777157188472,36.31,77593.82,16.7,-0.93546,0.00014,3.17657]
[1777157194514,36.31,77593.96,16.7,-0.93559,0.00014,3.16869]
[1777157200555,36.32,77593.87,16.7,-0.93558,0.00014,3.16917]
[1777157205591,36.32,77593.99,16.7,-0.93554,0.00014,3.1706]
[1777157210832,36.32,77593.99,16.7,-0.93554,0.00014,3.1706]
[1777157212825,36.33,77594.39,16.7,-0.93546,0.00014,3.17382]
[1777157219865,36.33,77594.39,16.7,-0.93545,0.00014,3.17397]
[1777157220871,36.33,77594.39,16.7,-0.93543,0.00014,3.17503]
[1777157226738,36.34,77594.55,16.7,-0.93538,0.00014,3.17692]
[1777157234978,36.34,77594.48,16.7,-0.93538,0.00014,3.1767]
[1777157235996,36.34,77594.48,16.7,-0.93536,0.00014,3.17772]
[1777157246881,36.35,77594.61,16.7,-0.93529,0.00014,3.18013]
[1777157256926,36.35,77594.61,16.7,-0.93529,0.00014,3.18013]
[1777157257925,36.36,77594.61,16.7,-0.93543,0.00014,3.17205]
[1777157266064,36.37,77594.83,16.7,-0.93536,0.00014,3.17458]
[1777157270093,36.37,77596.27,16.7,-0.93515,0.00014,3.18281]
[1777157275127,36.37,77595.75,16.7,-0.9352,0.00014,3.18074]
[1777157278149,36.37,77596.7,16.7,-0.93506,0.00014,3.1862]
[1777157282177,36.38,77599.34,16.7,-0.93468,0.00014,3.20076]
[1777157283184,36.38,77601.51,16.7,-0.93437,0.00014,3.21245]
[1777157286205,36.38,77602.36,16.7,-0.93425,0.00014,3.21726]
[1777157294260,36.38,77603.72,16.7,-0.93404,0.00014,3.22523]
[1777157297281,36.38,77602.48,16.7,-0.93421,0.00014,3.21884]
[1777157302317,36.39,77602.03,16.7,-0.93426,0.00014,3.21689]
[1777157307352,36.39,77602.33,16.7,-0.9342,0.00014,3.21894]
[1777157312387,36.39,77602.63,16.7,-0.93433,0.00014,3.21137]
[1777157314401,36.39,77601.56,16.7,-0.93447,0.00014,3.20584]
[1777157315407,36.39,77598.9,16.7,-0.93484,0.00014,3.19178]
[1777157320442,36.39,77599.01,16.7,-0.93481,0.00014,3.193]
[1777157323741,36.39,77599.01,16.7,-0.93481,0.00014,3.193]
[1777157324797,36.4,77599.01,16.7,-0.93479,0.00014,3.1935]
[1777157330768,36.4,77599.02,16.7,-0.93478,0.00014,3.19405]
[1777157331769,36.4,77599.02,16.7,-0.93477,0.00014,3.19429]
[1777157332530,36.4,77597.24,16.7,-0.93501,0.00014,3.18506]
[1777157333537,36.4,77596.39,16.7,-0.93513,0.00014,3.18068]
[1777157334544,36.4,77594.94,16.7,-0.93533,0.00014,3.17313]
[1777157340318,36.41,77595.0,16.7,-0.9353,0.00014,3.17406]
[1777157340585,36.41,77594.68,16.7,-0.93534,0.00014,3.17266]
[1777157342600,36.41,77593.24,16.7,-0.93553,0.00014,3.16534]
[1777157343607,36.41,77590.31,16.7,-0.93593,0.00014,3.15]
[1777157349649,36.42,77590.02,16.7,-0.93594,0.00014,3.14961]
[1777157351664,36.42,77578.31,16.7,-0.93752,0.00013,3.08852]
[1777157353678,36.42,77578.06,16.7,-0.93754,0.00013,3.08769]
[1777157364218,36.43,77577.4,16.7,-0.9376,0.00013,3.0854]
[1777157365253,36.44,77577.4,16.7,-0.93754,0.00013,3.08746]
[1777157365528,36.44,77577.56,16.7,-0.93751,0.00013,3.08859]
[1777157371254,36.44,77577.46,16.7,-0.93752,0.00013,3.08836]
[1777157372247,36.45,77577.46,16.7,-0.93765,0.00013,3.08036]
[1777157377819,36.45,77577.1,16.7,-0.93766,0.00013,3.0803]
[1777157388925,36.47,77576.41,16.7,-0.93765,0.00013,3.08037]
[1777157393960,36.48,77576.47,16.7,-0.93761,0.00013,3.0822]
[1777157397988,36.49,77575.47,16.7,-0.93771,0.00013,3.07821]
[1777157404030,36.5,77575.09,16.7,-0.93771,0.00013,3.07808]
[1777157409065,36.5,77575.07,16.7,-0.93767,0.00013,3.07951]
[1777157419135,36.52,77575.08,16.7,-0.93759,0.00013,3.08257]
[1777157424169,36.53,77575.03,16.7,-0.93756,0.00013,3.0838]
[1777157429205,36.53,77575.02,16.7,-0.93753,0.00013,3.08522]
[1777157430416,36.53,77575.02,16.7,-0.93753,0.00013,3.08522]
[1777157431985,36.53,77575.02,16.7,-0.93752,0.00013,3.08552]
[1777157435247,36.54,77571.65,16.7,-0.9381,0.00013,3.06007]
[1777157436254,36.54,77570.78,16.7,-0.93821,0.00013,3.0559]
[1777157441291,36.56,77570.43,16.7,-0.93818,0.00013,3.05709]
[1777157443305,36.56,77568.88,16.7,-0.93836,0.00013,3.05008]
[1777157444312,36.57,77567.6,16.7,-0.93852,0.00013,3.04383]
[1777157449348,36.57,77568.02,16.7,-0.93842,0.00013,3.04782]
[1777157454383,36.58,77567.27,16.7,-0.93847,0.00013,3.04576]
[1777157455390,36.59,77566.38,16.7,-0.93858,0.00013,3.04154]
[1777157456397,36.6,77563.4,16.7,-0.93887,0.00013,3.02992]
[1777157462439,36.63,77563.59,16.7,-0.9387,0.00013,3.03672]
[1777157464453,36.64,77562.52,16.7,-0.93882,0.00013,3.03198]
[1777157469487,36.65,77561.83,16.7,-0.93886,0.00013,3.03039]
[1777157475531,36.66,77561.6,16.7,-0.93883,0.00013,3.03155]
[1777157485601,36.68,77560.6,16.7,-0.93886,0.00013,3.03026]
[1777157493658,36.71,77560.57,16.7,-0.93887,0.00013,3.02722]
[1777157495672,36.72,77562.19,16.7,-0.93864,0.00013,3.0363]
[1777157503729,36.73,77563.02,16.7,-0.93845,0.00013,3.04355]
[1777157507757,36.74,77561.9,16.7,-0.93856,0.00013,3.03925]
[1777157512792,36.75,77560.71,16.7,-0.93867,0.00013,3.03499]
[1777157515812,36.75,77559.51,16.7,-0.9388,0.00013,3.02996]
[1777157521855,36.76,77559.54,16.7,-0.93873,0.00013,3.03239]
[1777157529523,36.77,77559.51,16.7,-0.9387,0.00013,3.03373]
[1777157536960,36.79,77559.46,16.7,-0.9386,0.00013,3.0375]
[1777157548040,36.81,77558.54,16.7,-0.93862,0.00013,3.03673]
[1777157557104,36.83,77558.51,16.7,-0.9387,0.00013,3.03076]
[1777157568182,36.85,77558.54,16.7,-0.9386,0.00013,3.03489]
[1777157573216,36.86,77558.54,16.7,-0.93855,0.00013,3.03666]
[1777157579259,36.87,77559.06,16.7,-0.93843,0.00013,3.04144]
[1777157587315,36.88,77558.8,16.7,-0.93839,0.00013,3.04287]
[1777157589603,36.88,77558.8,16.7,-0.93839,0.00013,3.04287]
[1777157603427,36.91,77558.79,16.7,-0.93825,0.00013,3.04821]
[1777157613122,36.91,77558.79,16.7,-0.93825,0.00013,3.04821]
[1777157614138,36.93,77558.79,16.7,-0.93834,0.00013,3.04204]
[1777157623568,36.94,77558.79,16.7,-0.93825,0.00013,3.04538]
[1777157625582,36.95,77560.37,16.7,-0.93803,0.00013,3.05414]
[1777157633637,36.96,77560.57,16.7,-0.93794,0.00013,3.05768]
[1777157636659,36.97,77561.45,16.7,-0.93779,0.00013,3.06312]
[1777157642701,36.97,77561.63,16.7,-0.93772,0.00013,3.06585]
[1777157648743,36.98,77561.67,16.7,-0.93767,0.00013,3.06784]
[1777157658813,37.0,77561.67,16.7,-0.9376,0.00013,3.07078]
[1777157663775,37.0,77561.67,16.7,-0.9376,0.00013,3.07078]
[1777157664796,37.01,77561.67,16.7,-0.93756,0.00013,3.07223]
[1777157670846,37.01,77561.67,16.7,-0.93752,0.00013,3.07366]
[1777157671896,37.02,77561.67,16.7,-0.93751,0.00013,3.07423]
[1777157676960,37.03,77561.59,16.7,-0.93764,0.00013,3.06609]
[1777157684013,37.04,77559.42,16.7,-0.93788,0.00013,3.05702]
[1777157688041,37.04,77552.59,16.7,-0.93875,0.00013,3.02339]
[1777157690055,37.05,77564.03,16.7,-0.93722,0.00013,3.08256]
[1777157691062,37.05,77565.73,16.7,-0.93698,0.00013,3.09168]
[1777157692069,37.05,77566.56,16.7,-0.93686,0.00013,3.09622]
[1777157695090,37.05,77569.66,16.7,-0.93643,0.00013,3.11295]
[1777157696097,37.05,77572.0,16.7,-0.9361,0.00014,3.1253]
[1777157701132,37.06,77570.94,16.7,-0.93622,0.00013,3.12079]
[1777157701995,37.06,77570.94,16.7,-0.93622,0.00013,3.12079]
[1777157702139,37.06,77575.29,16.7,-0.93563,0.00014,3.14355]
[1777157703146,37.06,77587.9,16.7,-0.93389,0.00014,3.20969]
[1777157704153,37.06,77583.31,16.7,-0.93452,0.00014,3.18575]
[1777157705160,37.06,77584.55,16.7,-0.93435,0.00014,3.19231]
[1777157706018,37.06,77584.55,16.7,-0.93435,0.00014,3.19231]
[1777157711202,37.06,77584.48,16.7,-0.93434,0.00014,3.19246]
[1777157716361,37.06,77584.14,16.7,-0.93439,0.00014,3.19085]
[1777157723286,37.07,77584.09,16.7,-0.93437,0.00014,3.19154]
[1777157728321,37.07,77584.93,16.7,-0.93424,0.00014,3.19636]
[1777157734362,37.07,77583.61,16.7,-0.93459,0.00014,3.1803]
[1777157741412,37.08,77583.73,16.7,-0.93455,0.00014,3.18163]
[1777157743538,37.08,77583.73,16.7,-0.93455,0.00014,3.18163]
[1777157744544,37.08,77583.73,16.7,-0.93455,0.00014,3.18183]
[1777157751481,37.08,77583.73,16.7,-0.93453,0.00014,3.18263]
[1777157754381,37.08,77583.73,16.7,-0.93453,0.00014,3.18263]
[1777157755399,37.08,77583.73,16.7,-0.93452,0.00014,3.18292]
[1777157761551,37.09,77583.73,16.7,-0.9345,0.00014,3.18362]
[1777157768601,37.09,77583.76,16.7,-0.93448,0.00014,3.18446]
[1777157769993,37.09,77583.73,16.7,-0.93448,0.00014,3.1844]
[1777157770999,37.09,77583.73,16.7,-0.93448,0.00014,3.1844]
[1777157775682,37.09,77583.73,16.7,-0.93448,0.00014,3.1845]
[1777157777098,37.09,77583.73,16.7,-0.93446,0.00014,3.18499]
[1777157782698,37.1,77583.74,16.7,-0.93444,0.00014,3.18572]
[1777157784095,37.1,77583.74,16.7,-0.93444,0.00014,3.18572]
[1777157785099,37.1,77583.74,16.7,-0.93444,0.00014,3.18581]
[1777157790754,37.1,77583.89,16.7,-0.9344,0.00014,3.18726]
[1777157797804,37.11,77583.7,16.7,-0.93459,0.00014,3.17733]
[1777157802839,37.11,77583.82,16.7,-0.93456,0.00014,3.17847]
[1777157808881,37.11,77583.72,16.7,-0.93456,0.00014,3.17855]
[1777157810301,37.11,77583.72,16.7,-0.93456,0.00014,3.17855]
[1777157811300,37.11,77583.67,16.7,-0.93456,0.00014,3.17849]
[1777157815170,37.11,77583.89,16.7,-0.93452,0.00014,3.17993]
[1777157816983,37.12,77583.9,16.7,-0.93451,0.00014,3.18027]
[1777157824103,37.12,77583.82,16.7,-0.93451,0.00014,3.18033]
[1777157825098,37.12,77583.89,16.7,-0.9345,0.00014,3.18088]
[1777157831039,37.12,77583.96,16.7,-0.93447,0.00014,3.18191]
[1777157839120,37.12,77583.94,16.7,-0.93447,0.00014,3.18199]
[1777157846143,37.13,77583.51,16.7,-0.93449,0.00014,3.18091]
[1777157852187,37.13,77583.81,16.7,-0.93462,0.00014,3.17335]
[1777157854340,37.13,77583.81,16.7,-0.93462,0.00014,3.17335]
[1777157855387,37.13,77583.81,16.7,-0.93461,0.00014,3.17365]
[1777157857441,37.13,77583.95,16.7,-0.93459,0.00014,3.17448]
[1777157858464,37.13,77583.88,16.7,-0.93459,0.00014,3.17432]
[1777157865507,37.14,77583.79,16.7,-0.9346,0.00014,3.17395]
[1777157866510,37.14,77583.79,16.7,-0.93458,0.00014,3.17465]
[1777157872580,37.14,77583.83,16.7,-0.93457,0.00014,3.17515]
[1777157873599,37.14,77583.89,16.7,-0.93455,0.00014,3.17586]
[1777157873862,37.14,77583.89,16.7,-0.93455,0.00014,3.17586]
[1777157876750,37.14,77583.75,16.7,-0.93457,0.00014,3.17532]
[1777157882397,37.15,77583.8,16.7,-0.93454,0.00014,3.17636]
[1777157889446,37.15,77583.66,16.7,-0.93454,0.00014,3.17631]
[1777157893474,37.15,77581.58,16.7,-0.93482,0.00014,3.16575]
[1777157895488,37.15,77583.85,16.7,-0.9345,0.00014,3.17792]
[1777157900523,37.16,77584.17,16.7,-0.93444,0.00014,3.18008]
[1777157905558,37.16,77584.05,16.7,-0.93444,0.00014,3.17992]
[1777157914621,37.16,77583.78,16.7,-0.93464,0.00014,3.16968]
[1777157919656,37.17,77584.01,16.7,-0.93459,0.00014,3.17142]
[1777157925104,37.17,77584.13,16.7,-0.93456,0.00014,3.17247]
[1777157926197,37.17,77584.13,16.7,-0.93456,0.00014,3.17258]
[1777157931740,37.17,77583.64,16.7,-0.93461,0.00014,3.17076]
[1777157937781,37.18,77583.56,16.7,-0.9346,0.00014,3.171]
[1777157941811,37.18,77582.16,16.7,-0.93478,0.00014,3.16414]
[1777157942818,37.18,77579.1,16.7,-0.9352,0.00014,3.14833]
[1777157948860,37.18,77578.52,16.7,-0.93526,0.00014,3.14618]
[1777157951006,37.18,77578.52,16.7,-0.93526,0.00014,3.14618]
[1777157951996,37.18,77578.39,16.7,-0.93527,0.00014,3.14578]
[1777157959449,37.19,77578.63,16.7,-0.93521,0.00014,3.148]
[1777157960496,37.19,77578.44,16.7,-0.93523,0.00014,3.14728]
[1777157966986,37.2,77578.48,16.7,-0.9352,0.00014,3.14843]
[1777157970007,37.2,77577.2,16.7,-0.93536,0.00014,3.14217]
[1777157976048,37.2,77577.04,16.7,-0.93554,0.00014,3.13258]
[1777157978062,37.2,77579.23,16.7,-0.93523,0.00014,3.14424]
[1777157991154,37.21,77578.87,16.7,-0.93523,0.00014,3.1441]
[1777157994177,37.21,77572.96,16.7,-0.93603,0.00014,3.11391]
[1777157995184,37.22,77569.29,16.7,-0.93652,0.00013,3.09517]
[1777157996191,37.22,77574.16,16.7,-0.93585,0.00014,3.12049]
[1777157997198,37.22,77578.87,16.7,-0.93521,0.00014,3.14506]
[1777157998206,37.22,77579.74,16.7,-0.93509,0.00014,3.14971]
[1777158001226,37.22,77580.59,16.7,-0.93496,0.00014,3.1545]
[1777158002233,37.22,77582.27,16.7,-0.93473,0.00014,3.16336]
[1777158003240,37.22,77583.13,16.7,-0.9346,0.00014,3.16795]
[1777158008275,37.22,77582.93,16.7,-0.93462,0.00014,3.16739]
[1777158012304,37.23,77582.07,16.7,-0.93473,0.00014,3.16329]
[1777158020359,37.23,77582.25,16.7,-0.93468,0.00014,3.165]
[1777158027408,37.23,77582.8,16.7,-0.93459,0.00014,3.16853]
[1777158029422,37.23,77583.84,16.7,-0.93444,0.00014,3.17414]
[1777158034457,37.24,77584.1,16.7,-0.93457,0.00014,3.16626]
[1777158039492,37.24,77584.37,16.7,-0.93452,0.00014,3.16815]
[1777158040499,37.24,77582.66,16.7,-0.93476,0.00014,3.15934]
[1777158041506,37.24,77580.21,16.7,-0.93509,0.00014,3.1467]
[1777158042513,37.24,77578.66,16.7,-0.9353,0.00014,3.13876]
[1777158047548,37.24,77577.01,16.7,-0.9355,0.00014,3.1309]
[1777158053589,37.25,77577.22,16.7,-0.93545,0.00014,3.13302]
[1777158059632,37.25,77577.13,16.7,-0.93544,0.00014,3.13343]
[1777158062654,37.26,77573.72,16.7,-0.93589,0.00014,3.11623]
[1777158063661,37.26,77572.78,16.7,-0.93601,0.00014,3.11155]
[1777158067690,37.26,77571.74,16.7,-0.93613,0.00014,3.10691]
[1777158069703,37.26,77570.02,16.7,-0.93636,0.00013,3.09844]
[1777158071718,37.26,77568.65,16.7,-0.93653,0.00013,3.09181]
[1777158073732,37.27,77567.72,16.7,-0.93664,0.00013,3.08746]
[1777158078767,37.27,77566.48,16.7,-0.93678,0.00013,3.08221]
[1777158083802,37.28,77563.86,16.7,-0.9371,0.00013,3.06995]
[1777158088836,37.28,77563.45,16.7,-0.93712,0.00013,3.0691]
[1777158092865,37.29,77565.26,16.7,-0.93703,0.00013,3.06977]
[1777158093871,37.29,77567.99,16.7,-0.93666,0.00013,3.08401]
[1777158094878,37.29,77569.03,16.7,-0.93651,0.00013,3.08958]
[1777158101927,37.3,77568.83,16.7,-0.9365,0.00013,3.0901]
[1777158107970,37.31,77568.95,16.7,-0.93645,0.00013,3.09203]
[1777158113005,37.31,77568.92,16.7,-0.93642,0.00013,3.09296]
[1777158120054,37.32,77569.12,16.7,-0.93636,0.00013,3.09549]
[1777158120298,37.32,77569.12,16.7,-0.93636,0.00013,3.09549]
[1777158121296,37.32,77569.34,16.7,-0.93632,0.00013,3.09683]
[1777158128110,37.33,77569.39,16.7,-0.93628,0.00013,3.09852]
[1777158133144,37.33,77569.45,16.7,-0.93624,0.00013,3.09981]
[1777158138180,37.34,77569.17,16.7,-0.93626,0.00013,3.09931]
[1777158147242,37.35,77569.05,16.7,-0.93623,0.00013,3.10036]
[1777158151271,37.35,77569.43,16.7,-0.93634,0.00013,3.09339]
[1777158153285,37.35,77570.64,16.7,-0.93616,0.00013,3.09996]
[1777158159326,37.36,77570.48,16.7,-0.93616,0.00013,3.10018]
[1777158163355,37.36,77569.16,16.7,-0.93632,0.00013,3.09409]
[1777158167384,37.36,77566.5,16.7,-0.93666,0.00013,3.0812]
[1777158172418,37.37,77565.85,16.7,-0.93672,0.00013,3.0789]
[1777158177453,37.38,77566.2,16.7,-0.93664,0.00013,3.08174]
[1777158179595,37.38,77566.24,16.7,-0.93663,0.00013,3.08216]
[1777158180597,37.38,77566.24,16.7,-0.93663,0.00013,3.08237]
[1777158182487,37.38,77565.25,16.7,-0.93674,0.00013,3.07793]
[1777158185509,37.38,77563.92,16.7,-0.9369,0.00013,3.07178]
[1777158187522,37.39,77562.94,16.7,-0.93702,0.00013,3.06723]
[1777158189537,37.39,77561.59,16.7,-0.93719,0.00013,3.06082]
[1777158199607,37.4,77561.07,16.7,-0.93719,0.00013,3.06064]
[1777158207397,37.41,77561.04,16.7,-0.93718,0.00013,3.06123]
[1777158211693,37.42,77559.34,16.7,-0.93752,0.00013,3.04519]
[1777158215721,37.42,77558.1,16.7,-0.93766,0.00013,3.03994]
[1777158220756,37.43,77557.99,16.7,-0.93763,0.00013,3.04103]
[1777158231835,37.45,77558.16,16.7,-0.93753,0.00013,3.04486]
[1777158241905,37.46,77558.16,16.7,-0.93746,0.00013,3.0475]
[1777158246940,37.47,77558.19,16.7,-0.93742,0.00013,3.04894]
[1777158248022,37.47,77558.19,16.7,-0.93742,0.00013,3.04894]
[1777158251975,37.47,77553.73,16.7,-0.93798,0.00013,3.02762]
[1777158256008,37.48,77552.31,16.7,-0.93814,0.00013,3.02161]
[1777158258614,37.48,77552.31,16.7,-0.93814,0.00013,3.02161]
[1777158259023,37.48,77558.29,16.7,-0.93732,0.00013,3.05278]
[1777158260031,37.49,77561.6,16.7,-0.93687,0.00013,3.06986]
[1777158263053,37.49,77562.5,16.7,-0.93674,0.00013,3.07511]
[1777158268091,37.49,77562.31,16.7,-0.93673,0.00013,3.07521]
[1777158269098,37.5,77563.87,16.7,-0.93652,0.00013,3.08338]
[1777158270105,37.5,77566.25,16.7,-0.93619,0.00013,3.09575]
[1777158271112,37.5,77566.65,16.7,-0.93632,0.00013,3.08833]
[1777158273126,37.5,77570.54,16.7,-0.93578,0.00014,3.10863]
[1777158276147,37.5,77575.99,16.7,-0.93503,0.00014,3.13713]
[1777158277154,37.5,77578.3,16.7,-0.93471,0.00014,3.14917]
[1777158278161,37.5,77576.73,16.7,-0.93492,0.00014,3.14115]
[1777158278756,37.5,77576.73,16.7,-0.93492,0.00014,3.14115]
[1777158278815,37.5,77576.73,16.7,-0.93492,0.00014,3.14115]
[1777158279168,37.5,77582.55,16.7,-0.93412,0.00014,3.17138]
[1777158279854,37.5,77582.55,16.7,-0.93412,0.00014,3.17138]
[1777158280175,37.5,77593.28,16.7,-0.93262,0.00014,3.2274]
[1777158281182,37.5,77592.34,16.7,-0.93276,0.00014,3.22245]
[1777158282189,37.5,77593.71,16.7,-0.93256,0.00014,3.2296]
[1777158287226,37.5,77594.25,16.7,-0.93249,0.00014,3.23227]
[1777158292263,37.5,77594.51,16.7,-0.93246,0.00014,3.23343]
[1777158297298,37.5,77594.38,16.7,-0.93249,0.00014,3.23253]
[1777158302333,37.5,77594.07,16.7,-0.93254,0.00014,3.23068]
[1777158304346,37.5,77595.99,16.7,-0.93227,0.00014,3.24067]
[1777158306361,37.5,77593.73,16.7,-0.93259,0.00014,3.22869]
[1777158311395,37.5,77593.25,16.7,-0.93266,0.00014,3.22597]
[1777158316432,37.5,77592.79,16.7,-0.93273,0.00014,3.22335]
[1777158322618,37.5,77592.54,16.7,-0.93277,0.00014,3.222]
[1777158323697,37.49,77592.79,16.7,-0.93274,0.00014,3.22311]
[1777158330529,37.49,77592.96,16.7,-0.93272,0.00014,3.22366]
[1777158333752,37.49,77592.93,16.7,-0.93291,0.00014,3.2136]
[1777158334791,37.49,77592.93,16.7,-0.93291,0.00014,3.21357]
[1777158340599,37.49,77592.8,16.7,-0.93294,0.00014,3.21267]
[1777158347648,37.49,77593.18,16.7,-0.93289,0.00014,3.21444]
[1777158349615,37.49,77592.89,16.7,-0.93293,0.00014,3.21289]
[1777158350698,37.49,77592.89,16.7,-0.93293,0.00014,3.21285]
[1777158351679,37.49,77590.86,16.7,-0.93322,0.00014,3.20218]
[1777158356715,37.49,77590.89,16.7,-0.93322,0.00014,3.20226]
[1777158363952,37.49,77590.73,16.7,-0.93324,0.00014,3.20135]
[1777158364998,37.49,77590.8,16.7,-0.93323,0.00014,3.20165]
[1777158371820,37.49,77588.99,16.7,-0.93349,0.00014,3.19208]
[1777158378869,37.49,77589.42,16.7,-0.93343,0.00014,3.19425]
[1777158383904,37.49,77589.3,16.7,-0.93345,0.00014,3.19357]
[1777158386925,37.49,77590.48,16.7,-0.93329,0.00014,3.1997]
[1777158390954,37.49,77589.6,16.7,-0.93341,0.00014,3.19505]
[1777158395989,37.49,77590.11,16.7,-0.93352,0.00014,3.18791]
[1777158401024,37.49,77590.8,16.7,-0.93343,0.00014,3.1915]
[1777158402030,37.49,77591.95,16.7,-0.93327,0.00014,3.1975]
[1777158404045,37.49,77596.17,16.7,-0.93268,0.00014,3.21954]
[1777158406059,37.49,77597.72,16.7,-0.93246,0.00014,3.22756]
[1777158407066,37.49,77598.71,16.7,-0.93232,0.00014,3.2327]
[1777158409079,37.48,77600.07,16.7,-0.93213,0.00014,3.23971]
[1777158412101,37.48,77601.35,16.7,-0.93196,0.00014,3.24621]
[1777158413107,37.48,77602.38,16.7,-0.93182,0.00014,3.25155]
[1777158418143,37.48,77602.22,16.7,-0.93185,0.00014,3.25026]
[1777158424185,37.48,77602.1,16.7,-0.93188,0.00014,3.24912]
[1777158426198,37.48,77603.75,16.7,-0.93165,0.00014,3.25765]
[1777158431233,37.47,77603.93,16.7,-0.93164,0.00014,3.25811]
[1777158434048,37.47,77603.88,16.7,-0.93165,0.00014,3.25765]
[1777158435093,37.47,77604.0,16.7,-0.93164,0.00014,3.25819]
[1777158435262,37.47,77604.18,16.7,-0.93161,0.00014,3.25904]
[1777158436021,37.47,77604.18,16.7,-0.93161,0.00014,3.25904]
[1777158439289,37.47,77605.07,16.7,-0.9315,0.00014,3.26335]
[1777158444325,37.47,77605.07,16.7,-0.93151,0.00014,3.26284]
[1777158449361,37.47,77605.24,16.7,-0.9315,0.00014,3.26322]
[1777158450367,37.46,77606.07,16.7,-0.93139,0.00014,3.26751]
[1777158451374,37.46,77606.47,16.7,-0.93152,0.00014,3.25962]
[1777158458423,37.46,77605.98,16.7,-0.9316,0.00014,3.25638]
[1777158463459,37.46,77606.08,16.7,-0.9316,0.00014,3.25646]
[1777158468494,37.46,77606.03,16.7,-0.93162,0.00014,3.25575]
[1777158477556,37.45,77606.09,16.7,-0.93164,0.00014,3.25527]
[1777158483599,37.45,77606.29,16.7,-0.93162,0.00014,3.25582]
[1777158487627,37.45,77607.2,16.7,-0.9315,0.00014,3.26029]
[1777158493669,37.45,77607.05,16.7,-0.93154,0.00014,3.25894]
[1777158498704,37.44,77606.56,16.7,-0.93162,0.00014,3.25591]
[1777158503739,37.44,77607.47,16.7,-0.9315,0.00014,3.26029]
[1777158508436,37.44,77607.55,16.7,-0.9315,0.00014,3.26044]
[1777158508493,37.44,77609.06,16.7,-0.93129,0.00014,3.26823]
[1777158508774,37.44,77610.8,16.7,-0.93104,0.00014,3.27745]
[1777158509781,37.44,77612.42,16.7,-0.93081,0.00014,3.28593]
[1777158510788,37.44,77614.78,16.7,-0.93047,0.00014,3.29835]
[1777158511794,37.44,77616.17,16.7,-0.93046,0.00014,3.29565]
[1777158516829,37.43,77615.93,16.7,-0.93051,0.00014,3.29366]
[1777158522871,37.43,77616.05,16.7,-0.93052,0.00014,3.29347]
[1777158525893,37.43,77618.92,16.7,-0.93011,0.00015,3.30836]
[1777158526900,37.43,77620.32,16.7,-0.92991,0.00015,3.31569]
[1777158527907,37.42,77621.22,16.7,-0.92979,0.00015,3.32035]
[1777158528914,37.42,77625.08,16.7,-0.92923,0.00015,3.34084]
[1777158529921,37.42,77625.96,16.7,-0.9291,0.00015,3.34539]
[1777158533949,37.42,77627.02,16.7,-0.92897,0.00015,3.35027]
[1777158538983,37.41,77627.84,16.7,-0.92888,0.00015,3.3536]
[1777158542005,37.41,77629.03,16.7,-0.92872,0.00015,3.35934]
[1777158546033,37.41,77630.75,16.7,-0.92849,0.00015,3.3677]
[1777158548110,37.4,77630.65,16.7,-0.92851,0.00015,3.36693]
[1777158552075,37.4,77632.66,16.7,-0.92825,0.00015,3.37656]
[1777158557110,37.39,77632.72,16.7,-0.92828,0.00015,3.3754]
[1777158562145,37.38,77632.37,16.7,-0.92837,0.00015,3.37228]
[1777158565166,37.38,77635.74,16.7,-0.92789,0.00015,3.38976]
[1777158566173,37.38,77626.81,16.7,-0.92922,0.00015,3.34136]
[1777158567180,37.38,77619.25,16.7,-0.93032,0.00015,3.30071]
[1777158568186,37.38,77620.17,16.7,-0.93019,0.00015,3.30549]
[1777158570201,37.38,77618.87,16.7,-0.93039,0.00014,3.29828]
[1777158571208,37.37,77619.32,16.7,-0.93052,0.00014,3.29059]
[1777158573222,37.37,77620.56,16.7,-0.93034,0.00015,3.29695]
[1777158575236,37.37,77619.43,16.7,-0.93052,0.00014,3.29066]
[1777158580271,37.37,77618.83,16.7,-0.93062,0.00014,3.28684]
[1777158585306,37.37,77618.6,16.7,-0.93067,0.00014,3.285]
[1777158588327,37.36,77610.97,16.7,-0.93178,0.00014,3.24414]
[1777158589334,37.36,77604.24,16.7,-0.93274,0.00014,3.2086]
[1777158590341,37.36,77605.73,16.7,-0.93252,0.00014,3.21643]
[1777158596383,37.36,77605.35,16.7,-0.93258,0.00014,3.21431]
[1777158601418,37.36,77604.84,16.7,-0.93266,0.00014,3.21156]
[1777158604439,37.36,77610.65,16.7,-0.93183,0.00014,3.24217]
[1777158605446,37.36,77612.34,16.7,-0.93159,0.00014,3.25105]
[1777158610481,37.36,77614.2,16.7,-0.93133,0.00014,3.26056]
[1777158615516,37.36,77614.38,16.7,-0.93132,0.00014,3.26109]
[1777158620551,37.36,77614.24,16.7,-0.93135,0.00014,3.2599]
[1777158622567,37.36,77613.11,16.7,-0.93152,0.00014,3.25373]
[1777158623574,37.35,77611.63,16.7,-0.93173,0.00014,3.24581]
[1777158628609,37.35,77611.06,16.7,-0.93182,0.00014,3.24245]
[1777158631630,37.35,77611.41,16.7,-0.93197,0.00014,3.23418]
[1777158636665,37.35,77611.35,16.7,-0.93198,0.00014,3.23355]
[1777158640388,37.35,77611.35,16.7,-0.93199,0.00014,3.23336]
[1777158641397,37.35,77611.5,16.7,-0.93197,0.00014,3.23409]
[1777158646752,37.35,77609.87,16.7,-0.93221,0.00014,3.22509]
[1777158647759,37.35,77608.62,16.7,-0.93239,0.00014,3.21844]
[1777158651787,37.35,77607.77,16.7,-0.93252,0.00014,3.21379]
[1777158653801,37.35,77606.32,16.7,-0.93272,0.00014,3.20608]
[1777158664878,37.34,77606.28,16.7,-0.93274,0.00014,3.20561]
[1777158672934,37.34,77606.15,16.7,-0.93276,0.00014,3.20481]
[1777158678658,37.34,77606.04,16.7,-0.93277,0.00014,3.20421]
[1777158679663,37.34,77606.04,16.7,-0.93278,0.00014,3.20419]
[1777158685020,37.34,77606.09,16.7,-0.93277,0.00014,3.2044]
[1777158690169,37.34,77606.16,16.7,-0.93276,0.00014,3.20475]
[1777158691170,37.34,77606.16,16.7,-0.93276,0.00014,3.20469]
[1777158698110,37.34,77606.19,16.7,-0.93295,0.00014,3.1949]
[1777158703319,37.34,77606.19,16.7,-0.93295,0.00014,3.1949]
[1777158704317,37.34,77606.19,16.7,-0.93295,0.00014,3.19483]
[1777158710358,37.34,77606.19,16.7,-0.93295,0.00014,3.19477]
[1777158711330,37.34,77606.19,16.7,-0.93295,0.00014,3.19472]
[1777158717354,37.34,77606.83,16.7,-0.93286,0.00014,3.19798]
[1777158718376,37.34,77606.81,16.7,-0.93287,0.00014,3.19783]
[1777158719258,37.34,77608.15,16.7,-0.93268,0.00014,3.20483]
[1777158720265,37.34,77610.12,16.7,-0.9324,0.00014,3.21517]
[1777158721272,37.34,77610.98,16.7,-0.93228,0.00014,3.21965]
[1777158722279,37.34,77612.32,16.7,-0.93209,0.00014,3.22666]
[1777158725300,37.34,77613.6,16.7,-0.93191,0.00014,3.23321]
[1777158730335,37.34,77613.69,16.7,-0.93191,0.00014,3.23328]
[1777158735369,37.33,77613.67,16.7,-0.93192,0.00014,3.23279]
[1777158740405,37.33,77613.43,16.7,-0.93197,0.00014,3.23114]
[1777158745440,37.33,77613.47,16.7,-0.93197,0.00014,3.23098]
[1777158747155,37.33,77613.47,16.7,-0.93197,0.00014,3.23098]
[1777158748197,37.33,77613.47,16.7,-0.93197,0.00014,3.2309]
[1777158752488,37.33,77613.97,16.7,-0.9321,0.00014,3.22322]
[1777158757524,37.33,77614.26,16.7,-0.93207,0.00014,3.22449]
[1777158762559,37.33,77614.66,16.7,-0.93202,0.00014,3.22638]
[1777158769608,37.32,77614.84,16.7,-0.932,0.00014,3.22704]
[1777158774642,37.32,77616.06,16.7,-0.93183,0.00014,3.23331]
[1777158780686,37.32,77615.88,16.7,-0.93186,0.00014,3.23212]
[1777158785721,37.32,77616.37,16.7,-0.93179,0.00014,3.23453]
[1777158790756,37.32,77616.2,16.7,-0.93182,0.00014,3.23346]
[1777158794783,37.32,77613.04,16.7,-0.93228,0.00014,3.21663]
[1777158797805,37.32,77611.83,16.7,-0.93245,0.00014,3.21024]
[1777158804853,37.32,77611.9,16.7,-0.93244,0.00014,3.21063]
[1777158816938,37.32,77612.01,16.7,-0.93261,0.00014,3.2014]
[1777158821973,37.32,77612.01,16.7,-0.93261,0.00014,3.20148]
[1777158827008,37.32,77611.78,16.7,-0.93264,0.00014,3.20034]
[1777158834888,37.32,77611.04,16.7,-0.93274,0.00014,3.19647]
[1777158835895,37.32,77611.04,16.7,-0.93274,0.00014,3.19647]
[1777158847148,37.32,77610.72,16.7,-0.93278,0.00014,3.1952]
[1777158853189,37.32,77610.75,16.7,-0.93277,0.00014,3.1955]
[1777158864267,37.32,77610.74,16.7,-0.93276,0.00014,3.19568]
[1777158869302,37.33,77610.71,16.7,-0.93277,0.00014,3.19562]
[1777158877603,37.33,77610.74,16.7,-0.93295,0.00014,3.18595]
[1777158878624,37.33,77610.74,16.7,-0.93294,0.00014,3.18614]
[1777158884407,37.33,77611.55,16.7,-0.93282,0.00014,3.19063]
[1777158889442,37.33,77611.74,16.7,-0.93279,0.00014,3.19176]
[1777158895485,37.33,77611.79,16.7,-0.93278,0.00014,3.19218]
[1777158903542,37.33,77611.81,16.7,-0.93277,0.00014,3.19249]
[1777158908577,37.33,77611.91,16.7,-0.93275,0.00014,3.19314]
[1777158915626,37.33,77611.84,16.7,-0.93275,0.00014,3.19325]
[1777158922676,37.33,77612.06,16.7,-0.93271,0.00014,3.19458]
[1777158936773,37.34,77612.08,16.7,-0.93289,0.00014,3.1851]
[1777158938072,37.34,77612.08,16.7,-0.93289,0.00014,3.1851]
[1777158939100,37.34,77612.08,16.7,-0.93289,0.00014,3.18514]
[1777158941809,37.34,77604.1,16.7,-0.93401,0.00014,3.14351]
[1777158942816,37.34,77602.59,16.7,-0.93422,0.00014,3.13573]
[1777158948857,37.34,77602.34,16.7,-0.93424,0.00014,3.13504]
[1777158952885,37.34,77599.88,16.7,-0.93457,0.00014,3.12261]
[1777158959938,37.35,77599.49,16.7,-0.9346,0.00014,3.12132]
[1777158964973,37.35,77599.38,16.7,-0.93461,0.00014,3.12126]
[1777158970009,37.35,77609.04,16.7,-0.93324,0.00014,3.17214]
[1777158971014,37.35,77609.81,16.7,-0.93313,0.00014,3.1762]
[1777158977057,37.35,77609.56,16.7,-0.93316,0.00014,3.17498]
[1777158983666,37.35,77609.88,16.7,-0.93311,0.00014,3.17674]
[1777158987127,37.35,77608.66,16.7,-0.93328,0.00014,3.17046]
[1777158988134,37.35,77605.85,16.7,-0.93368,0.00014,3.15579]
[1777158989141,37.35,77602.38,16.7,-0.93416,0.00014,3.13774]
[1777158990148,37.35,77600.84,16.7,-0.93438,0.00014,3.12981]
[1777158995183,37.36,77600.38,16.7,-0.93461,0.00014,3.1181]
[1777158996191,37.36,77598.04,16.7,-0.93493,0.00014,3.10607]
[1777158997198,37.36,77597.08,16.7,-0.93506,0.00014,3.10123]
[1777158998205,37.36,77595.85,16.7,-0.93523,0.00014,3.095]
[1777159003239,37.36,77595.08,16.7,-0.93532,0.00014,3.09177]
[1777159011296,37.37,77596.13,16.7,-0.93514,0.00014,3.09843]
[1777159013310,37.37,77596.97,16.7,-0.93501,0.00014,3.10306]
[1777159018344,37.37,77597.17,16.7,-0.93497,0.00014,3.10476]
[1777159024392,37.38,77597.21,16.7,-0.93494,0.00014,3.10575]
[1777159025399,37.38,77598.38,16.7,-0.93478,0.00014,3.11193]
[1777159037483,37.39,77598.35,16.7,-0.93474,0.00014,3.11318]
[1777159047553,37.39,77598.35,16.7,-0.93471,0.00014,3.1143]
[1777159051118,37.39,77598.31,16.7,-0.93472,0.00014,3.11421]
[1777159056406,37.39,77598.35,16.7,-0.93488,0.00014,3.10502]
[1777159061651,37.4,77597.8,16.7,-0.93493,0.00014,3.10339]
[1777159062659,37.4,77596.61,16.7,-0.93509,0.00014,3.09736]
[1777159067694,37.41,77594.31,16.7,-0.93539,0.00014,3.08616]
[1777159068701,37.41,77593.1,16.7,-0.93555,0.00014,3.08007]
[1777159069708,37.41,77589.35,16.7,-0.93606,0.00014,3.06094]
[1777159077152,37.41,77589.02,16.7,-0.93609,0.00014,3.05981]
[1777159077764,37.41,77584.95,16.7,-0.93662,0.00014,3.03993]
[1777159078771,37.42,77587.81,16.7,-0.93622,0.00014,3.0548]
[1777159079778,37.42,77589.19,16.7,-0.93603,0.00014,3.06208]
[1777159080785,37.42,77588.13,16.7,-0.93617,0.00014,3.05684]
[1777159083806,37.42,77588.92,16.7,-0.93605,0.00014,3.06149]
[1777159093876,37.43,77588.2,16.7,-0.93609,0.00014,3.05978]
[1777159098911,37.44,77587.8,16.7,-0.93612,0.00014,3.05875]
[1777159100926,37.44,77587.88,16.7,-0.9361,0.00014,3.05937]
[1777159101925,37.44,77587.88,16.7,-0.9361,0.00014,3.05957]
[1777159106972,37.45,77587.2,16.7,-0.93616,0.00014,3.05733]
[1777159112010,37.45,77586.85,16.7,-0.93636,0.00014,3.04683]
[1777159117045,37.46,77586.51,16.7,-0.93637,0.00014,3.04622]
[1777159123087,37.46,77586.51,16.7,-0.93634,0.00014,3.04758]
[1777159128122,37.47,77586.69,16.7,-0.93628,0.00014,3.04962]
[1777159134164,37.48,77587.37,16.7,-0.93616,0.00014,3.05441]
[1777159136158,37.48,77587.37,16.7,-0.93616,0.00014,3.05441]
[1777159137164,37.48,77587.37,16.7,-0.93616,0.00014,3.05441]
[1777159142228,37.49,77587.33,16.7,-0.93611,0.00014,3.05593]
[1777159143182,37.49,77587.33,16.7,-0.93611,0.00014,3.05593]
[1777159144198,37.49,77587.33,16.7,-0.93611,0.00014,3.05593]
[1777159149280,37.49,77586.9,16.7,-0.93613,0.00014,3.05522]
[1777159159351,37.5,77586.9,16.7,-0.93608,0.00014,3.05734]
[1777159162373,37.51,77595.81,16.7,-0.93483,0.00014,3.10379]
[1777159163380,37.51,77604.63,16.7,-0.9336,0.00014,3.14966]
[1777159164387,37.51,77603.53,16.7,-0.93375,0.00014,3.144]
[1777159165395,37.51,77605.25,16.7,-0.93351,0.00014,3.15303]
[1777159170429,37.51,77605.39,16.7,-0.93348,0.00014,3.15405]
[1777159172443,37.51,77605.71,16.7,-0.93362,0.00014,3.14592]
[1777159178485,37.51,77605.57,16.7,-0.93363,0.00014,3.1456]
[1777159179492,37.51,77608.72,16.7,-0.93318,0.00014,3.16209]
[1777159180500,37.51,77614.53,16.7,-0.93235,0.00014,3.19254]
[1777159181506,37.51,77612.69,16.7,-0.93262,0.00014,3.18288]
[1777159183520,37.51,77614.01,16.7,-0.93243,0.00014,3.18983]
[1777159188555,37.51,77613.82,16.7,-0.93245,0.00014,3.18884]
[1777159193589,37.51,77614.09,16.7,-0.93242,0.00014,3.19027]
[1777159198625,37.51,77614.76,16.7,-0.93232,0.00014,3.19375]
[1777159200644,37.51,77618.82,16.7,-0.93174,0.00014,3.21508]
[1777159201652,37.51,77621.02,16.7,-0.93142,0.00014,3.22666]
[1777159203666,37.51,77617.2,16.7,-0.93198,0.00014,3.20643]
[1777159206687,37.51,77614.82,16.7,-0.93232,0.00014,3.1938]
[1777159208701,37.51,77613.53,16.7,-0.9325,0.00014,3.18699]
[1777159213736,37.51,77612.63,16.7,-0.93263,0.00014,3.18221]
[1777159216757,37.51,77607.57,16.7,-0.93335,0.00014,3.15576]
[1777159218771,37.51,77606.6,16.7,-0.93349,0.00014,3.15074]
[1777159223806,37.51,77606.39,16.7,-0.93351,0.00014,3.14988]
[1777159229848,37.52,77605.91,16.7,-0.93357,0.00014,3.1476]
[1777159239917,37.52,77604.93,16.7,-0.93389,0.00014,3.13298]
[1777159244953,37.52,77604.69,16.7,-0.93391,0.00014,3.13201]
[1777159252002,37.52,77604.02,16.7,-0.934,0.00014,3.12894]
[1777159263081,37.52,77604.09,16.7,-0.93397,0.00014,3.12993]
[1777159268352,37.52,77604.09,16.7,-0.93397,0.00014,3.12993]
[1777159269399,37.53,77604.09,16.7,-0.93396,0.00014,3.13021]
[1777159275369,37.53,77604.09,16.7,-0.93396,0.00014,3.13047]
[1777159276353,37.53,77604.09,16.7,-0.93396,0.00014,3.13047]
[1777159282449,37.53,77604.09,16.7,-0.93395,0.00014,3.13063]
[1777159283455,37.53,77604.09,16.7,-0.93394,0.00014,3.13097]
[1777159292282,37.53,77604.04,16.7,-0.93413,0.00014,3.12122]
[1777159302352,37.53,77603.88,16.7,-0.93413,0.00014,3.12098]
[1777159315442,37.54,77603.74,16.7,-0.93413,0.00014,3.121]
[1777159320802,37.54,77603.74,16.7,-0.93413,0.00014,3.121]
[1777159321797,37.54,77603.74,16.7,-0.93412,0.00014,3.12129]
[1777159327529,37.54,77603.74,16.7,-0.93411,0.00014,3.12167]
[1777159334578,37.54,77603.77,16.7,-0.9341,0.00014,3.12221]
[1777159339614,37.55,77603.73,16.7,-0.9341,0.00014,3.12226]
[1777159350599,37.55,77603.77,16.7,-0.93408,0.00014,3.12268]
[1777159351598,37.55,77603.8,16.7,-0.93407,0.00014,3.1232]
[1777159351698,37.55,77598.26,16.7,-0.93503,0.00014,3.08472]
[1777159352705,37.55,77597.19,16.7,-0.93518,0.00014,3.07931]
[1777159354718,37.55,77596.18,16.7,-0.93531,0.00014,3.07435]
[1777159367376,37.55,77596.64,16.7,-0.93523,0.00014,3.07721]
[1777159368579,37.56,77596.64,16.7,-0.9352,0.00014,3.07843]
[1777159378887,37.57,77596.64,16.7,-0.93516,0.00014,3.07967]
[1777159379838,37.57,77596.64,16.7,-0.93516,0.00014,3.07967]
[1777159380863,37.57,77596.64,16.7,-0.93516,0.00014,3.07979]
[1777159381650,37.57,77596.64,16.7,-0.93515,0.00014,3.08004]
[1777159383127,37.57,77596.64,16.7,-0.93515,0.00014,3.08004]
[1777159397024,37.58,77596.93,16.7,-0.93506,0.00014,3.08359]
[1777159407095,37.59,77596.93,16.7,-0.93502,0.00014,3.08502]
[1777159409057,37.59,77596.93,16.7,-0.93502,0.00014,3.08502]
[1777159410102,37.59,77596.93,16.7,-0.93501,0.00014,3.08531]
[1777159417173,37.59,77596.93,16.7,-0.93517,0.00014,3.07663]
[1777159426474,37.6,77597.32,16.7,-0.9351,0.00014,3.07897]
[1777159427479,37.6,77597.32,16.7,-0.9351,0.00014,3.07897]
[1777159431273,37.61,77594.55,16.7,-0.93543,0.00014,3.06673]
[1777159437314,37.61,77593.86,16.7,-0.9355,0.00014,3.06431]
[1777159441342,37.62,77592.99,16.7,-0.9356,0.00014,3.06064]
[1777159446377,37.62,77592.86,16.7,-0.93559,0.00014,3.06096]
[1777159447385,37.62,77591.51,16.7,-0.93577,0.00014,3.05425]
[1777159455441,37.63,77591.65,16.7,-0.9357,0.00014,3.05665]
[1777159457455,37.63,77590.0,16.7,-0.93592,0.00014,3.04863]
[1777159465511,37.64,77590.0,16.7,-0.93587,0.00014,3.0504]
[1777159470546,37.65,77590.21,16.7,-0.93581,0.00014,3.05256]
[1777159473567,37.65,77590.92,16.7,-0.93588,0.00014,3.047]
[1777159477595,37.66,77592.08,16.7,-0.9357,0.00014,3.05381]
[1777159479609,37.66,77593.45,16.7,-0.9355,0.00014,3.06123]
[1777159480616,37.66,77601.52,16.7,-0.93438,0.00014,3.1029]
[1777159481623,37.66,77607.38,16.7,-0.93355,0.00014,3.13334]
[1777159482630,37.66,77606.46,16.7,-0.93368,0.00014,3.12865]
[1777159483637,37.66,77618.57,16.7,-0.93195,0.00014,3.19185]
[1777159484644,37.66,77620.5,16.7,-0.93168,0.00014,3.20197]
[1777159485652,37.66,77623.16,16.7,-0.93129,0.00014,3.21592]
[1777159490687,37.66,77623.68,16.7,-0.93122,0.00014,3.21842]
[1777159495721,37.66,77623.8,16.7,-0.93121,0.00014,3.21882]
[1777159496728,37.66,77624.65,16.7,-0.93109,0.00014,3.22325]
[1777159498743,37.66,77623.81,16.7,-0.93122,0.00014,3.21872]
[1777159500758,37.66,77616.87,16.7,-0.93222,0.00014,3.18221]
[1777159501765,37.66,77610.6,16.7,-0.93311,0.00014,3.14951]
[1777159502772,37.66,77606.24,16.7,-0.93372,0.00014,3.12693]
[1777159503779,37.66,77607.75,16.7,-0.93351,0.00014,3.13486]
[1777159508815,37.66,77607.47,16.7,-0.93354,0.00014,3.13381]
[1777159510829,37.66,77606.64,16.7,-0.93365,0.00014,3.12967]
[1777159513850,37.66,77605.05,16.7,-0.93387,0.00014,3.12169]
[1777159519892,37.67,77605.07,16.7,-0.93385,0.00014,3.12235]
[1777159524927,37.67,77605.14,16.7,-0.93383,0.00014,3.12316]
[1777159529962,37.67,77603.86,16.7,-0.93399,0.00014,3.11697]
[1777159532983,37.67,77604.21,16.7,-0.93413,0.00014,3.10911]
[1777159538019,37.68,77604.31,16.7,-0.9341,0.00014,3.11014]
[1777159543054,37.68,77604.33,16.7,-0.93408,0.00014,3.11075]
[1777159547082,37.68,77603.2,16.7,-0.93423,0.00014,3.10533]
[1777159550103,37.68,77604.08,16.7,-0.9341,0.00014,3.1102]
[1777159555140,37.68,77604.31,16.7,-0.93405,0.00014,3.11189]
[1777159562189,37.69,77604.29,16.7,-0.93403,0.00014,3.11257]
[1777159567223,37.69,77604.72,16.7,-0.93396,0.00014,3.11528]
[1777159571252,37.69,77603.7,16.7,-0.93409,0.00014,3.11038]
[1777159575280,37.7,77601.89,16.7,-0.93433,0.00014,3.10141]
[1777159580315,37.7,77601.1,16.7,-0.93443,0.00014,3.09787]
[1777159591392,37.7,77600.59,16.7,-0.93466,0.00014,3.08644]
[1777159596426,37.71,77600.75,16.7,-0.93462,0.00014,3.08781]
[1777159601462,37.71,77600.55,16.7,-0.93464,0.00014,3.08731]
[1777159606497,37.71,77600.58,16.7,-0.93462,0.00014,3.08798]
[1777159611532,37.72,77600.7,16.7,-0.93459,0.00014,3.0891]
[1777159613546,37.72,77602.32,16.7,-0.93436,0.00014,3.09764]
[1777159615560,37.72,77603.28,16.7,-0.93422,0.00014,3.10275]
[1777159621602,37.72,77603.13,16.7,-0.93422,0.00014,3.10244]
[1777159630667,37.72,77602.92,16.7,-0.93424,0.00014,3.10203]
[1777159637716,37.73,77602.95,16.7,-0.93422,0.00014,3.1027]
[1777159638723,37.73,77602.08,16.7,-0.93434,0.00014,3.09828]
[1777159644765,37.73,77602.22,16.7,-0.93431,0.00014,3.09946]
[1777159650808,37.73,77602.06,16.7,-0.93432,0.00014,3.09907]
[1777159653270,37.73,77602.06,16.7,-0.93432,0.00014,3.09907]
[1777159654615,37.73,77602.06,16.7,-0.9345,0.00014,3.08934]
[1777159659886,37.73,77601.72,16.7,-0.93453,0.00014,3.08809]
[1777159667942,37.74,77601.73,16.7,-0.93451,0.00014,3.08882]
[1777159672977,37.74,77601.69,16.7,-0.93451,0.00014,3.08902]
[1777159679018,37.74,77601.64,16.7,-0.9345,0.00014,3.08926]
[1777159685070,37.75,77601.54,16.7,-0.9345,0.00014,3.08923]
[1777159691112,37.75,77601.69,16.7,-0.93447,0.00014,3.09049]
[1777159700175,37.75,77601.52,16.7,-0.93447,0.00014,3.09032]
[1777159705210,37.75,77600.87,16.7,-0.93455,0.00014,3.08737]
[1777159707700,37.75,77600.87,16.7,-0.93455,0.00014,3.08737]
[1777159708696,37.76,77600.87,16.7,-0.93455,0.00014,3.08762]
[1777159710245,37.76,77602.15,16.7,-0.93436,0.00014,3.09436]
[1777159714273,37.76,77602.72,16.7,-0.93446,0.00014,3.08766]
[1777159722329,37.76,77603.18,16.7,-0.93438,0.00014,3.09075]
[1777159728370,37.76,77603.42,16.7,-0.93433,0.00014,3.09244]
[1777159733406,37.77,77604.71,16.7,-0.93414,0.00014,3.09946]
[1777159735420,37.77,77605.73,16.7,-0.934,0.00014,3.10485]
[1777159740455,37.77,77605.57,16.7,-0.93401,0.00014,3.10434]
[1777159750525,37.77,77605.89,16.7,-0.93395,0.00014,3.10668]
[1777159753546,37.77,77607.9,16.7,-0.93366,0.00014,3.11726]
[1777159758581,37.77,77608.2,16.7,-0.93361,0.00014,3.11909]
[1777159763615,37.78,77608.73,16.7,-0.93353,0.00014,3.12205]
[1777159767644,37.78,77609.8,16.7,-0.93337,0.00014,3.12774]
[1777159771672,37.78,77611.47,16.7,-0.93332,0.00014,3.12649]
[1777159778721,37.78,77611.46,16.7,-0.93332,0.00014,3.12662]
[1777159783758,37.78,77612.5,16.7,-0.93317,0.00014,3.13213]
[1777159786742,37.78,77612.97,16.7,-0.9331,0.00014,3.13459]
[1777159787735,37.78,77613.01,16.7,-0.9331,0.00014,3.13481]
[1777159799882,37.78,77613.26,16.7,-0.93305,0.00014,3.13628]
[1777159806931,37.78,77612.82,16.7,-0.93312,0.00014,3.13407]
[1777159809952,37.78,77613.76,16.7,-0.93298,0.00014,3.13897]
[1777159814987,37.78,77613.95,16.7,-0.93295,0.00014,3.13997]
[1777159822036,37.78,77613.65,16.7,-0.933,0.00014,3.13843]
[1777159828078,37.78,77613.41,16.7,-0.93303,0.00014,3.13721]
[1777159834119,37.78,77613.4,16.7,-0.93322,0.00014,3.12716]
[1777159839155,37.78,77613.68,16.7,-0.93318,0.00014,3.12869]
[1777159842133,37.78,77613.78,16.7,-0.93316,0.00014,3.12924]
[1777159843140,37.78,77613.78,16.7,-0.93316,0.00014,3.12926]
[1777159845207,37.78,77614.73,16.7,-0.93303,0.00014,3.13423]
[1777159850892,37.78,77614.24,16.7,-0.9331,0.00014,3.13171]
[1777159851896,37.78,77614.24,16.7,-0.9331,0.00014,3.13176]
[1777159857295,37.78,77614.24,16.7,-0.93309,0.00014,3.13183]
[1777159859309,37.78,77615.4,16.7,-0.93293,0.00014,3.13787]
[1777159860316,37.78,77616.92,16.7,-0.93271,0.00014,3.14578]
[1777159861323,37.78,77619.85,16.7,-0.93229,0.00014,3.16103]
[1777159866358,37.78,77620.31,16.7,-0.93223,0.00014,3.16331]
[1777159871393,37.78,77620.11,16.7,-0.93226,0.00014,3.16216]
[1777159876428,37.78,77620.05,16.7,-0.93227,0.00014,3.16176]
[1777159878442,37.78,77619.0,16.7,-0.93242,0.00014,3.15626]
[1777159885491,37.78,77618.84,16.7,-0.93245,0.00014,3.15542]
[1777159891533,37.78,77619.09,16.7,-0.9326,0.00014,3.14667]
[1777159896569,37.78,77618.81,16.7,-0.93264,0.00014,3.14531]
[1777159905367,37.78,77618.89,16.7,-0.93263,0.00014,3.14575]
[1777159909660,37.78,77619.79,16.7,-0.93249,0.00014,3.15071]
[1777159914695,37.78,77620.04,16.7,-0.93245,0.00014,3.15211]
[1777159919730,37.78,77620.04,16.7,-0.93245,0.00014,3.1522]
[1777159922980,37.78,77620.08,16.7,-0.93245,0.00014,3.15242]
[1777159923999,37.78,77620.08,16.7,-0.93244,0.00014,3.15246]
[1777159928793,37.79,77621.23,16.7,-0.93228,0.00014,3.15856]
[1777159932821,37.79,77622.18,16.7,-0.93214,0.00014,3.16354]
[1777159937856,37.79,77622.53,16.7,-0.93209,0.00014,3.16538]
[1777159939869,37.79,77623.75,16.7,-0.93191,0.00014,3.17176]
[1777159944905,37.79,77623.68,16.7,-0.93192,0.00014,3.17135]
[1777159947926,37.79,77622.66,16.7,-0.93207,0.00014,3.16599]
[1777159950947,37.79,77621.78,16.7,-0.9322,0.00014,3.16139]
[1777159954974,37.79,77622.12,16.7,-0.93234,0.00014,3.15307]
[1777159960011,37.79,77622.08,16.7,-0.93235,0.00014,3.15294]
[1777159963830,37.79,77621.98,16.7,-0.93236,0.00014,3.15247]
[1777159964898,37.79,77621.98,16.7,-0.93236,0.00014,3.15249]
[1777159970080,37.79,77621.89,16.7,-0.93237,0.00014,3.15213]
[1777159975115,37.79,77621.82,16.7,-0.93238,0.00014,3.15187]
[1777159982165,37.79,77621.24,16.7,-0.93245,0.00014,3.14901]
[1777159987202,37.79,77621.7,16.7,-0.93239,0.00014,3.15154]
[1777159998737,37.79,77621.62,16.7,-0.93239,0.00014,3.15122]
[1777160003012,37.79,77621.62,16.7,-0.93239,0.00014,3.15147]
[1777160009356,37.79,77622.14,16.7,-0.93231,0.00014,3.15435]
[1777160018420,37.79,77622.14,16.7,-0.9325,0.00014,3.14449]
[1777160024476,37.79,77622.11,16.7,-0.9325,0.00014,3.14437]
[1777160025492,37.79,77622.11,16.7,-0.93249,0.00014,3.14453]
[1777160032519,37.8,77622.18,16.7,-0.93248,0.00014,3.14515]
[1777160038561,37.8,77621.92,16.7,-0.93251,0.00014,3.14398]
[1777160043596,37.8,77621.52,16.7,-0.93256,0.00014,3.14207]
[1777160046549,37.8,77621.52,16.7,-0.93256,0.00014,3.14207]
[1777160048906,37.8,77621.52,16.7,-0.93256,0.00014,3.14226]
[1777160056720,37.8,77621.25,16.7,-0.93259,0.00014,3.14116]
[1777160061755,37.8,77620.66,16.7,-0.93267,0.00014,3.13828]
[1777160065783,37.8,77616.35,16.7,-0.93328,0.00014,3.11609]
[1777160066791,37.8,77607.88,16.7,-0.93447,0.00014,3.07249]
[1777160067798,37.8,77606.06,16.7,-0.93472,0.00014,3.06329]
[1777160073840,37.81,77604.94,16.7,-0.93504,0.00014,3.0485]
[1777160079882,37.81,77605.09,16.7,-0.93499,0.00014,3.05026]
[1777160084917,37.82,77604.52,16.7,-0.93505,0.00014,3.04813]
[1777160085924,37.82,77603.23,16.7,-0.93523,0.00014,3.04169]
[1777160090960,37.82,77603.03,16.7,-0.93523,0.00014,3.04149]
[1777160094399,37.83,77602.57,16.7,-0.93528,0.00014,3.03963]
[1777160094989,37.83,77620.49,16.7,-0.93275,0.00014,3.13205]
[1777160095996,37.83,77639.41,16.7,-0.93,0.00015,3.23113]
[1777160097003,37.83,77640.26,16.7,-0.92988,0.00015,3.23549]
[1777160098405,37.82,77639.82,16.7,-0.92995,0.00015,3.23303]
[1777160101032,37.82,77638.35,16.7,-0.93018,0.00015,3.22487]
[1777160102039,37.82,77636.97,16.7,-0.93039,0.00015,3.21747]
[1777160107073,37.82,77636.34,16.7,-0.93049,0.00015,3.21363]
[1777160112109,37.82,77636.59,16.7,-0.93047,0.00015,3.21442]
[1777160117144,37.81,77636.69,16.7,-0.93047,0.00015,3.21443]
[1777160122179,37.81,77636.83,16.7,-0.93047,0.00015,3.21462]
[1777160123186,37.81,77638.8,16.7,-0.93018,0.00015,3.2249]
[1777160128220,37.81,77638.92,16.7,-0.93018,0.00015,3.22489]
[1777160133256,37.8,77638.7,16.7,-0.93043,0.00015,3.21289]
[1777160141312,37.8,77638.81,16.7,-0.93044,0.00015,3.21255]
[1777160147354,37.79,77638.66,16.7,-0.93048,0.00015,3.21107]
[1777160152389,37.79,77638.55,16.7,-0.93051,0.00015,3.20995]
[1777160156491,37.79,77638.43,16.7,-0.93053,0.00015,3.20911]
[1777160157498,37.79,77638.43,16.7,-0.93054,0.00015,3.20892]
[1777160167819,37.79,77637.83,16.7,-0.93064,0.00015,3.20521]
[1777160173536,37.78,77637.42,16.7,-0.93073,0.00015,3.2022]
[1777160181592,37.78,77637.38,16.7,-0.93075,0.00015,3.20146]
[1777160186627,37.78,77637.44,16.7,-0.93075,0.00015,3.20146]
[1777160192669,37.78,77638.42,16.7,-0.93081,0.00015,3.19606]
[1777160197704,37.77,77638.02,16.7,-0.93088,0.00015,3.19369]
[1777160202739,37.77,77638.02,16.7,-0.93088,0.00015,3.19344]
[1777160204673,37.77,77637.99,16.7,-0.93089,0.00015,3.19323]
[1777160205696,37.77,77637.99,16.7,-0.93089,0.00015,3.19318]
[1777160205796,37.77,77637.99,16.7,-0.93089,0.00015,3.19313]
[1777160206520,37.77,77637.99,16.7,-0.93089,0.00015,3.19313]
[1777160211808,37.77,77638.32,16.7,-0.93085,0.00015,3.19455]
[1777160216843,37.77,77639.02,16.7,-0.93076,0.00015,3.198]
[1777160222885,37.77,77638.93,16.7,-0.93078,0.00015,3.19722]
[1777160223892,37.77,77640.04,16.7,-0.93062,0.00015,3.20302]
[1777160228927,37.77,77640.11,16.7,-0.93061,0.00015,3.20306]
[1777160233962,37.76,77640.06,16.7,-0.93063,0.00015,3.20245]
[1777160242019,37.76,77640.13,16.7,-0.93064,0.00015,3.20223]
[1777160248061,37.76,77639.65,16.7,-0.93072,0.00015,3.19928]
[1777160253096,37.76,77639.51,16.7,-0.93095,0.00015,3.18798]
[1777160259138,37.76,77639.74,16.7,-0.93092,0.00015,3.18885]
[1777160267194,37.75,77639.76,16.7,-0.93093,0.00015,3.18851]
[1777160272229,37.75,77639.73,16.7,-0.93095,0.00015,3.18807]
[1777160280285,37.75,77639.78,16.7,-0.93095,0.00015,3.18787]
[1777160284313,37.75,77640.74,16.7,-0.93082,0.00015,3.1927]
[1777160285319,37.75,77642.18,16.7,-0.93061,0.00015,3.20022]
[1777160289348,37.75,77641.26,16.7,-0.93075,0.00015,3.19507]
[1777160294383,37.74,77641.24,16.7,-0.93076,0.00015,3.19459]
[1777160304453,37.74,77641.24,16.7,-0.93079,0.00015,3.19383]
[1777160309487,37.74,77641.53,16.7,-0.93075,0.00015,3.19497]
[1777160315530,37.73,77641.37,16.7,-0.93099,0.00015,3.18346]
[1777160320470,37.73,77641.37,16.7,-0.93099,0.00015,3.18327]
[1777160321496,37.73,77641.16,16.7,-0.93103,0.00015,3.18203]
[1777160326606,37.73,77641.07,16.7,-0.93105,0.00015,3.18115]
[1777160327614,37.73,77647.58,16.7,-0.93009,0.00015,3.21543]
[1777160328621,37.73,77651.29,16.7,-0.92955,0.00015,3.23497]
[1777160329628,37.73,77653.95,16.7,-0.92915,0.00015,3.24896]
[1777160334663,37.72,77654.3,16.7,-0.92912,0.00015,3.24999]
[1777160339697,37.72,77655.26,16.7,-0.929,0.00015,3.25428]
[1777160341714,37.72,77653.07,16.7,-0.92934,0.00015,3.2423]
[1777160346748,37.71,77653.27,16.7,-0.92933,0.00015,3.24261]
[1777160352791,37.71,77651.86,16.7,-0.92957,0.00015,3.23424]
[1777160353799,37.71,77650.54,16.7,-0.92977,0.00015,3.22709]
[1777160357827,37.71,77649.22,16.7,-0.92998,0.00015,3.2196]
[1777160359840,37.71,77648.15,16.7,-0.93014,0.00015,3.21371]
[1777160364876,37.7,77648.26,16.7,-0.93014,0.00015,3.2138]
[1777160370920,37.7,77645.15,16.7,-0.93062,0.00015,3.19678]
[1777160372935,37.7,77645.62,16.7,-0.93075,0.00015,3.18886]
[1777160373942,37.7,77644.21,16.7,-0.93096,0.00015,3.18137]
[1777160378977,37.7,77645.97,16.7,-0.93071,0.00015,3.19035]
[1777160379984,37.7,77644.86,16.7,-0.93088,0.00015,3.18443]
[1777160388044,37.69,77638.89,16.7,-0.93176,0.00015,3.1526]
[1777160389049,37.69,77637.66,16.7,-0.93194,0.00015,3.14615]
[1777160394085,37.69,77637.14,16.7,-0.93202,0.00015,3.14345]
[1777160401134,37.69,77637.91,16.7,-0.93191,0.00015,3.14749]
[1777160402141,37.69,77642.05,16.7,-0.9313,0.00015,3.1692]
[1777160403148,37.69,77643.99,16.7,-0.93102,0.00015,3.17936]
[1777160408183,37.69,77644.16,16.7,-0.931,0.00015,3.17997]
[1777160409191,37.69,77645.83,16.7,-0.93076,0.00015,3.18871]
[1777160410197,37.69,77653.71,16.7,-0.92959,0.00015,3.23035]
[1777160411204,37.69,77656.47,16.7,-0.92918,0.00015,3.2449]
[1777160416239,37.69,77656.74,16.7,-0.92916,0.00015,3.2456]
[1777160421274,37.68,77657.4,16.7,-0.92908,0.00015,3.24838]
[1777160426309,37.68,77657.32,16.7,-0.92911,0.00015,3.24722]
[1777160431344,37.68,77657.8,16.7,-0.92926,0.00015,3.23874]
[1777160436379,37.67,77657.71,16.7,-0.92929,0.00015,3.23763]
[1777160442447,37.67,77657.55,16.7,-0.92933,0.00015,3.23628]
[1777160443450,37.67,77657.55,16.7,-0.92934,0.00015,3.23603]
[1777160449470,37.66,77658.5,16.7,-0.92922,0.00015,3.24023]
[1777160454505,37.66,77658.39,16.7,-0.92926,0.00015,3.23901]
[1777160455073,37.66,77658.39,16.7,-0.92926,0.00015,3.23901]
[1777160456098,37.66,77658.39,16.7,-0.92926,0.00015,3.23889]
[1777160462561,37.65,77658.43,16.7,-0.92928,0.00015,3.23823]
[1777160465582,37.65,77659.54,16.7,-0.92912,0.00015,3.24377]
[1777160469070,37.65,77659.55,16.7,-0.92912,0.00015,3.24369]
[1777160470097,37.65,77659.55,16.7,-0.92914,0.00015,3.2433]
[1777160476208,37.65,77659.56,16.7,-0.92915,0.00015,3.24271]
[1777160477197,37.65,77659.29,16.7,-0.9292,0.00015,3.24102]
[1777160482701,37.64,77659.53,16.7,-0.92919,0.00015,3.24154]
[1777160487647,37.64,77659.53,16.7,-0.92919,0.00015,3.24154]
[1777160488664,37.64,77659.53,16.7,-0.9292,0.00015,3.24091]
[1777160488745,37.64,77656.41,16.7,-0.92968,0.00015,3.22418]
[1777160489752,37.64,77655.58,16.7,-0.9298,0.00015,3.21967]
[1777160490758,37.64,77654.06,16.7,-0.93003,0.00015,3.21151]
[1777160495794,37.63,77653.54,16.7,-0.93032,0.00015,3.19812]
[1777160502843,37.63,77653.4,16.7,-0.93035,0.00015,3.19694]
[1777160507877,37.63,77653.79,16.7,-0.9303,0.00015,3.1987]
[1777160512912,37.63,77653.75,16.7,-0.93032,0.00015,3.19817]
[1777160514927,37.63,77654.98,16.7,-0.93014,0.00015,3.20456]
[1777160517949,37.63,77656.42,16.7,-0.92993,0.00015,3.21197]
[1777160518956,37.63,77655.19,16.7,-0.93012,0.00015,3.20537]
[1777160524375,37.63,77655.3,16.7,-0.93011,0.00015,3.20571]
[1777160525381,37.62,77655.3,16.7,-0.93011,0.00015,3.20549]
[1777160532055,37.62,77654.76,16.7,-0.93021,0.00015,3.20209]
[1777160538096,37.62,77655.26,16.7,-0.93015,0.00015,3.20432]
[1777160550181,37.61,77655.04,16.7,-0.9302,0.00015,3.20222]
[1777160551188,37.61,77656.04,16.7,-0.93026,0.00015,3.19715]
[1777160552194,37.61,77655.2,16.7,-0.93039,0.00015,3.19264]
[1777160557231,37.61,77655.21,16.7,-0.93039,0.00015,3.19239]
[1777160562266,37.61,77655.75,16.7,-0.93032,0.00015,3.19497]
[1777160567301,37.61,77655.87,16.7,-0.93031,0.00015,3.19531]
[1777160572335,37.61,77655.34,16.7,-0.9304,0.00015,3.1922]
[1777160574301,37.61,77655.05,16.7,-0.93044,0.00015,3.1906]
[1777160575357,37.61,77663.87,16.7,-0.92912,0.00015,3.23739]
[1777160576364,37.61,77666.23,16.7,-0.92877,0.00015,3.24987]
[1777160578327,37.6,77666.38,16.7,-0.92875,0.00015,3.25053]
[1777160582406,37.6,77668.16,16.7,-0.9285,0.00015,3.2593]
[1777160583413,37.6,77667.26,16.7,-0.92865,0.00015,3.25431]
[1777160588450,37.6,77667.25,16.7,-0.92867,0.00015,3.25346]
[1777160593485,37.59,77667.19,16.7,-0.9287,0.00015,3.25235]
[1777160600534,37.59,77668.01,16.7,-0.92861,0.00015,3.25563]
[1777160600915,37.59,77668.01,16.7,-0.92861,0.00015,3.25563]
[1777160604061,37.58,77667.69,16.7,-0.92867,0.00015,3.25345]
[1777160604522,37.58,77667.69,16.7,-0.92867,0.00015,3.25345]
[1777160604562,37.58,77663.39,16.7,-0.92932,0.00015,3.23031]
[1777160605569,37.58,77660.11,16.7,-0.92982,0.00015,3.21272]
[1777160606576,37.58,77658.13,16.7,-0.93012,0.00015,3.2021]
[1777160611611,37.58,77657.35,16.7,-0.93045,0.00015,3.18733]
[1777160612522,37.58,77657.35,16.7,-0.93045,0.00015,3.18733]
[1777160612568,37.58,77657.35,16.7,-0.93045,0.00015,3.18733]
[1777160612618,37.58,77656.89,16.7,-0.93052,0.00015,3.18484]
[1777160613625,37.58,77653.77,16.7,-0.93098,0.00015,3.16829]
[1777160614519,37.58,77653.77,16.7,-0.93098,0.00015,3.16829]
[1777160616521,37.58,77654.24,16.7,-0.93091,0.00015,3.17074]
[1777160621681,37.58,77653.81,16.7,-0.93098,0.00015,3.16835]
[1777160622688,37.58,77654.89,16.7,-0.93082,0.00015,3.17405]
[1777160624702,37.57,77655.75,16.7,-0.93072,0.00015,3.17756]
[1777160631751,37.53,77655.73,16.7,-0.93092,0.00015,3.17042]
[1777160636786,37.51,77656.09,16.7,-0.93101,0.00015,3.16728]
[1777160641821,37.48,77655.71,16.7,-0.93121,0.00015,3.16018]
[1777160649879,37.44,77655.43,16.7,-0.93148,0.00015,3.15062]
[1777160652900,37.42,77654.14,16.7,-0.93176,0.00015,3.14081]
[1777160659948,37.39,77650.73,16.7,-0.93243,0.00015,3.11688]
[1777160660956,37.38,77647.36,16.7,-0.93294,0.00015,3.09822]
[1777160662969,37.37,77646.18,16.7,-0.93317,0.00015,3.0902]
[1777160668008,37.35,77645.87,16.7,-0.93334,0.00015,3.08404]
[1777160671028,37.34,77646.43,16.7,-0.93353,0.00015,3.0741]
[1777160676063,37.31,77646.28,16.7,-0.93368,0.00014,3.06889]
[1777160677070,37.31,77643.64,16.7,-0.93408,0.00014,3.05423]
[1777160678077,37.3,77641.6,16.7,-0.9344,0.00014,3.04275]
[1777160679084,37.3,77640.78,16.7,-0.93454,0.00014,3.03764]
[1777160686133,37.27,77640.06,16.7,-0.9348,0.00014,3.02818]
[1777160691233,37.27,77640.06,16.7,-0.9348,0.00014,3.02818]
[1777160696202,37.23,77634.37,16.7,-0.93583,0.00014,2.99069]
[1777160697210,37.22,77629.62,16.7,-0.93653,0.00014,2.96541]
[1777160699224,37.21,77629.08,16.7,-0.93664,0.00014,2.96119]
[1777160704259,37.19,77629.98,16.7,-0.93661,0.00014,2.96235]
[1777160706273,37.19,77631.05,16.7,-0.9365,0.00014,2.96647]
[1777160712315,37.16,77631.02,16.7,-0.93663,0.00014,2.96149]
[1777160717350,37.14,77630.36,16.7,-0.93682,0.00014,2.95471]
[1777160722384,37.13,77630.45,16.7,-0.9369,0.00014,2.95185]
[1777160736485,37.08,77630.72,16.7,-0.9373,0.00014,2.93414]
[1777160744664,37.08,77630.72,16.7,-0.9373,0.00014,2.93414]
[1777160745793,37.03,77630.72,16.7,-0.93755,0.00014,2.92516]
[1777160748524,37.02,77630.69,16.7,-0.93762,0.00014,2.92275]
[1777160756624,36.96,77630.71,16.7,-0.93792,0.00014,2.91162]
[1777160761660,36.93,77631.13,16.7,-0.93802,0.00014,2.90815]
[1777160765688,36.9,77632.02,16.7,-0.93801,0.00014,2.90821]
[1777160773744,36.86,77632.33,16.7,-0.93822,0.00014,2.90079]
[1777160777772,36.83,77633.16,16.7,-0.93823,0.00014,2.90054]
[1777160782807,36.8,77633.2,16.7,-0.93837,0.00014,2.8951]
[1777160785827,36.78,77638.17,16.7,-0.93777,0.00014,2.91728]
[1777160789856,36.76,77639.05,16.7,-0.93777,0.00014,2.9173]
[1777160791870,36.75,77639.71,16.7,-0.93793,0.00014,2.90847]
[1777160794891,36.73,77638.78,16.7,-0.93816,0.00014,2.90028]
[1777160799927,36.7,77638.89,16.7,-0.9383,0.00014,2.8952]
[1777160804962,36.67,77639.35,16.7,-0.93839,0.00014,2.89191]
[1777160807139,36.66,77639.42,16.7,-0.93844,0.00014,2.89001]
[1777160808197,36.66,77639.42,16.7,-0.93844,0.00014,2.89001]
[1777160808990,36.65,77640.43,16.7,-0.93836,0.00014,2.89295]
[1777160817046,36.6,77639.75,16.7,-0.9387,0.00014,2.88039]
[1777160823115,36.57,77639.75,16.7,-0.93886,0.00014,2.87472]
[1777160824171,36.56,77639.75,16.7,-0.93889,0.00014,2.87359]
[1777160830162,36.54,77639.75,16.7,-0.93901,0.00014,2.86906]
[1777160831196,36.52,77639.75,16.7,-0.9391,0.00014,2.86565]
[1777160843147,36.5,77640.4,16.7,-0.9391,0.00014,2.86559]
[1777160844192,36.44,77640.4,16.7,-0.93941,0.00014,2.85424]
[1777160849275,36.41,77639.94,16.7,-0.93966,0.00014,2.84506]
[1777160850282,36.4,77641.79,16.7,-0.93944,0.00014,2.85344]
[1777160853303,36.38,77642.22,16.7,-0.93966,0.00014,2.84234]
[1777160860351,36.34,77642.07,16.7,-0.9399,0.00014,2.83362]
[1777160865388,36.31,77642.02,16.7,-0.94006,0.00014,2.82768]
[1777160879486,36.22,77641.78,16.7,-0.94054,0.00014,2.80959]
[1777160882507,36.2,77638.66,16.7,-0.94106,0.00014,2.79032]
[1777160883514,36.2,77634.31,16.7,-0.94168,0.00014,2.76707]
[1777160884521,36.19,77631.3,16.7,-0.94212,0.00013,2.75075]
[1777160889555,36.17,77630.57,16.7,-0.94235,0.00013,2.742]
[1777160891570,36.16,77628.49,16.7,-0.94268,0.00013,2.7295]
[1777160893583,36.15,77627.51,16.7,-0.94286,0.00013,2.72261]
[1777160894591,36.14,77626.7,16.7,-0.943,0.00013,2.71756]
[1777160900846,36.13,77626.69,16.7,-0.94305,0.00013,2.71559]
[1777160903085,36.1,77626.56,16.7,-0.94319,0.00013,2.71019]
[1777160910703,36.06,77626.22,16.7,-0.94346,0.00013,2.70006]
[1777160920773,36.01,77625.35,16.7,-0.944,0.00013,2.67703]
[1777160923684,36.0,77625.48,16.7,-0.94403,0.00013,2.67592]
[1777160924698,36.0,77625.45,16.7,-0.94406,0.00013,2.67488]
[1777160932858,35.96,77625.41,16.7,-0.94427,0.00013,2.66681]
[1777160940914,35.92,77625.27,16.7,-0.94447,0.00013,2.65922]
[1777160941921,35.92,77623.66,16.7,-0.94471,0.00013,2.65032]
[1777160947612,35.91,77623.73,16.7,-0.94474,0.00013,2.64899]
[1777160948698,35.89,77623.73,16.7,-0.94483,0.00013,2.64566]
[1777160950520,35.89,77623.73,16.7,-0.94485,0.00013,2.64483]
[1777160955012,35.86,77622.99,16.7,-0.94508,0.00013,2.63621]
[1777160962061,35.83,77622.5,16.7,-0.94529,0.00013,2.62813]
[1777160968104,35.8,77622.69,16.7,-0.94539,0.00013,2.6243]
[1777160968672,35.8,77622.69,16.7,-0.94539,0.00013,2.6243]
[1777160974146,35.78,77622.68,16.7,-0.9457,0.00013,2.60999]
[1777160979181,35.76,77622.32,16.7,-0.94585,0.00013,2.60437]
[1777160984216,35.74,77622.41,16.7,-0.94593,0.00013,2.60104]
[1777160989251,35.55,77622.62,16.7,-0.94685,0.00013,2.56613]
[1777160990259,35.55,77623.65,16.7,-0.94673,0.00013,2.57055]
[1777160996301,35.52,77632.64,16.7,-0.94568,0.00013,2.61121]
[1777160997308,35.52,77636.33,16.7,-0.94521,0.00013,2.62897]
[1777161001336,35.5,77631.15,16.7,-0.94597,0.00013,2.5999]
[1777161002343,35.5,77629.26,16.7,-0.94624,0.00013,2.58974]
[1777161007378,35.48,77627.87,16.7,-0.94651,0.00013,2.57926]
[1777161009392,35.47,77627.02,16.7,-0.94666,0.00013,2.57364]
[1777161014428,35.46,77625.32,16.7,-0.94696,0.00013,2.5618]
[1777161019462,35.44,77625.37,16.7,-0.94704,0.00013,2.55872]
[1777161025504,35.42,77625.35,16.7,-0.94715,0.00013,2.55467]
[1777161032553,35.39,77625.54,16.7,-0.94742,0.00013,2.5416]
[1777161034567,35.39,77627.69,16.7,-0.94718,0.00013,2.55097]
[1777161039602,35.37,77627.84,16.7,-0.94724,0.00013,2.5485]
[1777161044637,35.35,77627.59,16.7,-0.94736,0.00013,2.54406]
[1777161049672,35.33,77627.98,16.7,-0.94741,0.00013,2.54221]
[1777161060750,35.3,77628.34,16.7,-0.94754,0.00013,2.53715]
[1777161065788,35.28,77628.25,16.7,-0.94763,0.00013,2.53363]
[1777161072837,35.26,77627.86,16.7,-0.94779,0.00013,2.52748]
[1777161079886,35.24,77627.45,16.7,-0.94795,0.00013,2.5213]
[1777161085927,35.22,77627.61,16.7,-0.94802,0.00013,2.51858]
[1777161090964,35.2,77628.0,16.7,-0.94805,0.00013,2.51762]
[1777161099014,35.19,77627.9,16.7,-0.94828,0.00013,2.50599]
[1777161113119,35.14,77627.97,16.7,-0.94855,0.00013,2.49589]
[1777161118154,35.13,77628.11,16.7,-0.9486,0.00013,2.4939]
[1777161125203,35.11,77628.03,16.7,-0.9487,0.00013,2.48979]
[1777161137286,35.07,77627.5,16.7,-0.94893,0.00013,2.48096]
[1777161142834,35.06,77627.73,16.7,-0.94896,0.00013,2.48005]
[1777161151385,35.04,77627.46,16.7,-0.9493,0.00013,2.46432]
[1777161156420,35.02,77627.37,16.7,-0.94937,0.00013,2.46146]
[1777161162462,35.01,77627.12,16.7,-0.94948,0.00013,2.45738]
[1777161167497,35.0,77626.8,16.7,-0.94958,0.00013,2.45347]
[1777161172533,34.98,77627.08,16.7,-0.9496,0.00013,2.45252]
[1777161178574,34.97,77626.67,16.7,-0.94972,0.00013,2.44776]
[1777161185623,34.95,77626.72,16.7,-0.9498,0.00013,2.44484]
[1777161190659,34.94,77626.62,16.7,-0.94987,0.00013,2.44212]
[1777161195694,34.93,77626.41,16.7,-0.94995,0.00013,2.43888]
[1777161198715,34.92,77627.54,16.7,-0.94984,0.00013,2.44309]
[1777161199722,34.92,77628.97,16.7,-0.94968,0.00013,2.44966]
[1777161204756,34.91,77629.62,16.7,-0.94965,0.00013,2.45058]
[1777161207416,34.9,77629.62,16.7,-0.94968,0.00013,2.44967]
[1777161214332,34.9,77629.48,16.7,-0.94972,0.00013,2.44808]
[1777161218005,34.88,77629.44,16.7,-0.94998,0.00013,2.43544]
[1777161220868,34.87,77628.62,16.7,-0.95015,0.00013,2.42887]
[1777161225909,34.86,77628.4,16.7,-0.95023,0.00012,2.42571]
[1777161232961,34.84,77628.62,16.7,-0.95027,0.00012,2.42392]
[1777161242024,34.82,77628.17,16.7,-0.95042,0.00012,2.41808]
[1777161248066,34.81,77627.97,16.7,-0.95051,0.00012,2.41475]
[1777161253101,34.8,77628.53,16.7,-0.95049,0.00012,2.41554]
[1777161258136,34.79,77628.56,16.7,-0.95054,0.00012,2.41374]
[1777161263024,34.79,77628.56,16.7,-0.95054,0.00012,2.41374]
[1777161263171,34.78,77629.68,16.7,-0.95045,0.00012,2.41728]
[1777161264178,34.78,77639.03,16.7,-0.94928,0.00013,2.46285]
[1777161265185,34.78,77638.43,16.7,-0.94937,0.00013,2.45942]
[1777161267199,34.77,77634.59,16.7,-0.94988,0.00013,2.43957]
[1777161268206,34.77,77631.8,16.7,-0.95024,0.00013,2.42545]
[1777161275255,34.75,77631.6,16.7,-0.95051,0.00012,2.41238]
[1777161276262,34.75,77632.42,16.7,-0.95042,0.00013,2.41601]
[1777161277268,34.75,77637.67,16.7,-0.94977,0.00013,2.44138]
[1777161278275,34.75,77639.93,16.7,-0.94949,0.00013,2.45209]
[1777161279283,34.75,77636.15,16.7,-0.94998,0.00013,2.43302]
[1777161280290,34.74,77635.13,16.7,-0.95012,0.00013,2.42759]
[1777161285325,34.73,77635.67,16.7,-0.95011,0.00013,2.42819]
[1777161289353,34.72,77636.59,16.7,-0.95003,0.00013,2.43107]
[1777161294388,34.71,77635.8,16.7,-0.95018,0.00013,2.42513]
[1777161297409,34.71,77637.23,16.7,-0.95004,0.00013,2.43094]
[1777161301437,34.7,77633.59,16.7,-0.95053,0.00012,2.41143]
[1777161302444,34.7,77630.78,16.7,-0.95089,0.00012,2.39732]
[1777161311507,34.68,77630.35,16.7,-0.95103,0.00012,2.39204]
[1777161316542,34.67,77629.06,16.7,-0.95123,0.00012,2.38402]
[1777161318280,34.67,77629.33,16.7,-0.95121,0.00012,2.385]
[1777161319280,34.67,77629.33,16.7,-0.95122,0.00012,2.38467]
[1777161325606,34.65,77629.24,16.7,-0.95129,0.00012,2.38191]
[1777161332480,34.65,77629.47,16.7,-0.95129,0.00012,2.38172]
[1777161332654,34.64,77629.4,16.7,-0.9515,0.00012,2.37116]
[1777161333662,34.64,77626.62,16.7,-0.95185,0.00012,2.35739]
[1777161334669,34.64,77625.78,16.7,-0.95196,0.00012,2.35304]
[1777161336516,34.64,77625.78,16.7,-0.95196,0.00012,2.35304]
[1777161343733,34.63,77625.77,16.7,-0.95203,0.00012,2.35049]
[1777161350782,34.62,77626.13,16.7,-0.95203,0.00012,2.35031]
[1777161356823,34.61,77626.01,16.7,-0.95209,0.00012,2.3481]
[1777161362866,34.6,77626.01,16.7,-0.95213,0.00012,2.34649]
[1777161367901,34.59,77625.83,16.7,-0.95218,0.00012,2.34429]
[1777161373942,34.58,77624.48,16.7,-0.95239,0.00012,2.33622]
[1777161376964,34.58,77623.57,16.7,-0.95252,0.00012,2.33109]
[1777161381999,34.57,77623.66,16.7,-0.95254,0.00012,2.33009]
[1777161388042,34.56,77623.99,16.7,-0.95254,0.00012,2.33024]
[1777161393078,34.56,77623.54,16.7,-0.9528,0.00012,2.31774]
[1777161400128,34.55,77623.56,16.7,-0.95283,0.00012,2.3163]
[1777161402170,34.55,77623.56,16.7,-0.95283,0.00012,2.3163]
[1777161403196,34.55,77623.56,16.7,-0.95284,0.00012,2.31586]
[1777161404519,34.55,77623.56,16.7,-0.95285,0.00012,2.31564]
[1777161409198,34.54,77623.09,16.7,-0.95293,0.00012,2.3123]
[1777161410196,34.54,77623.08,16.7,-0.95294,0.00012,2.31204]
[1777161416763,34.54,77623.0,16.7,-0.95296,0.00012,2.31123]
[1777161417767,34.53,77623.0,16.7,-0.95299,0.00012,2.31018]
[1777161429330,34.52,77623.07,16.7,-0.95305,0.00012,2.3078]
[1777161437387,34.51,77623.1,16.7,-0.95309,0.00012,2.30629]
[1777161442817,34.5,77623.24,16.7,-0.95309,0.00012,2.30614]
[1777161443899,34.5,77623.24,16.7,-0.9531,0.00012,2.30594]
[1777161450478,34.49,77623.23,16.7,-0.95314,0.00012,2.30428]
[1777161452495,34.49,77623.77,16.7,-0.95325,0.00012,2.29735]
[1777161460551,34.48,77623.33,16.7,-0.95334,0.00012,2.29374]
[1777161465586,34.48,77623.34,16.7,-0.95337,0.00012,2.29288]
[1777161473642,34.47,77623.49,16.7,-0.95339,0.00012,2.29215]
[1777161480083,34.47,77623.49,16.7,-0.95339,0.00012,2.29179]
[1777161481098,34.47,77623.33,16.7,-0.95344,0.00012,2.29014]
[1777161487740,34.46,77623.84,16.7,-0.95341,0.00012,2.29136]
[1777161494789,34.45,77623.8,16.7,-0.95344,0.00012,2.28994]
[1777161500831,34.45,77623.67,16.7,-0.95348,0.00012,2.28828]
[1777161507880,34.44,77624.6,16.7,-0.9534,0.00012,2.29152]
[1777161513923,34.44,77624.52,16.7,-0.95361,0.00012,2.28096]
[1777161518958,34.43,77624.06,16.7,-0.95369,0.00012,2.27794]
[1777161523994,34.43,77624.07,16.7,-0.9537,0.00012,2.27717]
[1777161528022,34.42,77626.34,16.7,-0.95345,0.00012,2.28736]
[1777161529028,34.42,77628.08,16.7,-0.95324,0.00012,2.29552]
[1777161535071,34.42,77627.72,16.7,-0.95331,0.00012,2.29268]
[1777161538228,34.42,77627.72,16.7,-0.95331,0.00012,2.29268]
[1777161539279,34.41,77627.75,16.7,-0.95333,0.00012,2.29208]
[1777161543127,34.41,77629.95,16.7,-0.95308,0.00012,2.30189]
[1777161548162,34.4,77630.29,16.7,-0.95307,0.00012,2.30254]
[1777161553197,34.4,77630.63,16.7,-0.95306,0.00012,2.30296]
[1777161554574,34.4,77630.63,16.7,-0.95306,0.00012,2.30296]
[1777161555572,34.4,77630.71,16.7,-0.95305,0.00012,2.30314]
[1777161555671,34.39,77630.79,16.7,-0.95305,0.00012,2.30332]
[1777161558523,34.39,77630.47,16.7,-0.9531,0.00012,2.30138]
[1777161564026,34.38,77631.34,16.7,-0.95305,0.00012,2.30325]
[1777161564274,34.37,77635.42,16.7,-0.95261,0.00012,2.32061]
[1777161565281,34.36,77642.5,16.7,-0.95178,0.00012,2.35342]
[1777161566288,34.36,77645.39,16.7,-0.95144,0.00012,2.3667]
[1777161574348,34.33,77645.26,16.7,-0.95173,0.00012,2.35273]
[1777161581525,34.33,77644.85,16.7,-0.95183,0.00012,2.34905]
[1777161582539,34.31,77644.85,16.7,-0.95189,0.00012,2.34653]
[1777161584414,34.3,77648.09,16.7,-0.95155,0.00012,2.35986]
[1777161589449,34.28,77648.39,16.7,-0.95163,0.00012,2.35705]
[1777161597505,34.24,77648.46,16.7,-0.95179,0.00012,2.35064]
[1777161600528,34.23,77648.89,16.7,-0.9518,0.00012,2.35024]
[1777161601534,34.22,77649.44,16.7,-0.95175,0.00012,2.3521]
[1777161603547,34.21,77648.03,16.7,-0.95197,0.00012,2.34352]
[1777161605562,34.21,77650.2,16.7,-0.95174,0.00012,2.3525]
[1777161606569,34.2,77648.99,16.7,-0.95192,0.00012,2.34573]
[1777161607576,34.2,77647.83,16.7,-0.95208,0.00012,2.33924]
[1777161610597,34.18,77646.63,16.7,-0.95229,0.00012,2.33095]
[1777161613618,34.17,77645.22,16.7,-0.95253,0.00012,2.3217]
[1777161614624,34.17,77642.97,16.7,-0.95282,0.00012,2.30999]
[1777161615632,34.16,77641.94,16.7,-0.95297,0.00012,2.30423]
[1777161620667,34.14,77641.59,16.7,-0.95311,0.00012,2.29879]
[1777161624695,34.13,77638.18,16.7,-0.9536,0.00012,2.27938]
[1777161626709,34.12,77637.11,16.7,-0.95376,0.00012,2.27282]
[1777161630737,34.11,77635.42,16.7,-0.95404,0.00012,2.26191]
[1777161634765,34.09,77633.96,16.7,-0.95445,0.00012,2.24318]
[1777161635772,34.09,77630.43,16.7,-0.95489,0.00012,2.22572]
[1777161637786,34.08,77629.54,16.7,-0.95503,0.00012,2.22025]
[1777161639800,34.08,77628.62,16.7,-0.95517,0.00012,2.21465]
[1777161644836,34.06,77628.02,16.7,-0.95531,0.00012,2.20877]
[1777161645842,34.06,77626.15,16.7,-0.95555,0.00012,2.19934]
[1777161646696,34.06,77626.15,16.7,-0.95555,0.00012,2.19934]
[1777161647857,34.05,77620.31,16.7,-0.95626,0.00012,2.17074]
[1777161650878,34.04,77615.45,16.7,-0.95686,0.00011,2.14648]
[1777161654906,34.03,77614.2,16.7,-0.95706,0.00011,2.13868]
[1777161659941,34.02,77614.07,16.7,-0.95713,0.00011,2.13565]
[1777161662962,34.01,77613.16,16.7,-0.95727,0.00011,2.13]
[1777161667999,34.0,77613.86,16.7,-0.95725,0.00011,2.13088]
[1777161669007,34.0,77617.06,16.7,-0.9569,0.00011,2.14525]
[1777161671021,33.99,77616.32,16.7,-0.957,0.00011,2.14082]
[1777161672028,33.99,77617.07,16.7,-0.95693,0.00011,2.14382]
[1777161682098,33.96,77616.57,16.7,-0.95711,0.00011,2.13666]
[1777161691165,33.94,77617.86,16.7,-0.95723,0.00011,2.12956]
[1777161692171,33.94,77620.14,16.7,-0.95698,0.00012,2.13968]
[1777161697206,33.92,77620.1,16.7,-0.95704,0.00011,2.13713]
[1777161702243,33.91,77620.4,16.7,-0.95707,0.00011,2.13618]
[1777161707279,33.9,77620.58,16.7,-0.9571,0.00011,2.13469]
[1777161710725,33.89,77620.68,16.7,-0.95712,0.00011,2.13423]
[1777161711785,33.89,77620.62,16.7,-0.95715,0.00011,2.13303]
[1777161714327,33.88,77621.54,16.7,-0.95707,0.00012,2.13593]
[1777161719363,33.87,77621.12,16.7,-0.95719,0.00011,2.13121]
[1777161720370,33.86,77622.92,16.7,-0.957,0.00012,2.13913]
[1777161727419,33.85,77623.11,16.7,-0.95706,0.00012,2.13673]
[1777161733461,33.83,77623.22,16.7,-0.95711,0.00012,2.13445]
[1777161738496,33.82,77624.44,16.7,-0.95703,0.00012,2.13783]
[1777161739502,33.82,77625.93,16.7,-0.95687,0.00012,2.14432]
[1777161740510,33.81,77626.83,16.7,-0.95678,0.00012,2.14805]
[1777161742524,33.81,77628.93,16.7,-0.95656,0.00012,2.15692]
[1777161743531,33.81,77630.34,16.7,-0.9564,0.00012,2.16304]
[1777161744538,33.8,77631.25,16.7,-0.95631,0.00012,2.16681]
[1777161749572,33.79,77631.67,16.7,-0.95633,0.00012,2.16623]
[1777161753601,33.78,77635.07,16.7,-0.95614,0.00012,2.17131]
[1777161756622,33.77,77636.87,16.7,-0.95597,0.00012,2.17825]
[1777161761657,33.76,77636.85,16.7,-0.95604,0.00012,2.17551]
[1777161768707,33.74,77636.84,16.7,-0.95613,0.00012,2.17179]
[1777161771728,33.73,77635.58,16.7,-0.95632,0.00012,2.16428]
[1777161777770,33.71,77634.71,16.7,-0.9565,0.00012,2.15716]
[1777161781799,33.7,77632.75,16.7,-0.95678,0.00012,2.14596]
[1777161782806,33.7,77631.85,16.7,-0.95689,0.00012,2.14126]
[1777161791869,33.68,77635.44,16.7,-0.95658,0.00012,2.15397]
[1777161792876,33.68,77636.65,16.7,-0.95645,0.00012,2.15919]
[1777161797911,33.66,77636.82,16.7,-0.95649,0.00012,2.15751]
[1777161805966,33.64,77636.98,16.7,-0.95657,0.00012,2.15436]
[1777161809995,33.63,77638.36,16.7,-0.95646,0.00012,2.15893]
[1777161813018,33.62,77638.79,16.7,-0.95661,0.00012,2.15059]
[1777161815032,33.62,77639.61,16.7,-0.95654,0.00012,2.1535]
[1777161820067,33.61,77640.12,16.7,-0.95654,0.00012,2.15348]
[1777161825102,33.59,77639.96,16.7,-0.95662,0.00012,2.15032]
[1777161831059,33.59,77639.98,16.7,-0.95665,0.00012,2.14899]
[1777161831469,33.58,77639.95,16.7,-0.95669,0.00012,2.14742]
[1777161831549,33.58,77643.67,16.7,-0.95626,0.00012,2.16452]
[1777161832151,33.58,77651.26,16.7,-0.95536,0.00012,2.20071]
[1777161833158,33.57,77648.83,16.7,-0.95566,0.00012,2.18853]
[1777161835108,33.57,77648.67,16.7,-0.9557,0.00012,2.18722]
[1777161844235,33.54,77650.2,16.7,-0.95565,0.00012,2.18923]
[1777161845679,33.54,77650.2,16.7,-0.95565,0.00012,2.18923]
[1777161845716,33.54,77651.71,16.7,-0.95549,0.00012,2.19538]
[1777161851284,33.52,77651.84,16.7,-0.95555,0.00012,2.19331]
[1777161854305,33.51,77653.17,16.7,-0.95543,0.00012,2.19809]
[1777161859340,33.5,77658.74,16.7,-0.95482,0.00012,2.22224]
[1777161860347,33.5,77659.69,16.7,-0.95472,0.00012,2.22631]
[1777161861354,33.49,77660.96,16.7,-0.95458,0.00012,2.23188]
[1777161865381,33.48,77662.0,16.7,-0.95451,0.00012,2.23459]
[1777161870417,33.47,77662.8,16.7,-0.95449,0.00012,2.23555]
[1777161875452,33.45,77662.75,16.7,-0.95474,0.00012,2.22333]
[1777161883508,33.43,77662.83,16.7,-0.95484,0.00012,2.21926]
[1777161886529,33.42,77661.8,16.7,-0.95502,0.00012,2.21208]
[1777161891564,33.4,77661.95,16.7,-0.95507,0.00012,2.21014]
[1777161893578,33.4,77658.44,16.7,-0.95551,0.00012,2.19268]
[1777161894585,33.39,77653.35,16.7,-0.95614,0.00012,2.16726]
[1777161895592,33.39,77651.79,16.7,-0.95634,0.00012,2.15936]
[1777161898613,33.39,77658.15,16.7,-0.95562,0.00012,2.18845]
[1777161900627,33.38,77660.07,16.7,-0.95541,0.00012,2.1967]
[1777161903648,33.37,77661.18,16.7,-0.95531,0.00012,2.20053]
[1777161904655,33.37,77662.26,16.7,-0.9552,0.00012,2.20524]
[1777161905434,33.37,77662.26,16.7,-0.9552,0.00012,2.20524]
[1777161905662,33.37,77637.46,16.7,-0.95812,0.00011,2.0875]
[1777161906669,33.36,77611.08,16.7,-0.96108,0.00011,1.9661]
[1777161907676,33.36,77610.65,16.7,-0.96113,0.00011,1.96404]
[1777161909045,33.36,77610.65,16.7,-0.96113,0.00011,1.96404]
[1777161909109,33.37,77614.72,16.7,-0.96068,0.00011,1.98275]
[1777161910008,33.37,77615.64,16.7,-0.96057,0.00011,1.9873]
[1777161912488,33.37,77615.85,16.7,-0.96054,0.00011,1.98847]
[1777161912718,33.37,77615.85,16.7,-0.96054,0.00011,1.98847]
[1777161912795,33.37,77610.58,16.7,-0.96112,0.00011,1.96461]
[1777161913718,33.37,77602.55,16.7,-0.96198,0.00011,1.92875]
[1777161914725,33.37,77596.03,16.7,-0.96267,0.0001,1.9]
[1777161916516,33.37,77596.27,16.7,-0.96265,0.0001,1.90102]
[1777161916739,33.37,77595.51,16.7,-0.96272,0.0001,1.89823]
[1777161921241,33.37,77594.99,16.7,-0.96277,0.0001,1.89585]
[1777161921331,33.37,77594.99,16.7,-0.96277,0.0001,1.89585]
[1777161921774,33.37,77582.04,16.7,-0.96411,0.0001,1.83985]
[1777161922781,33.37,77578.94,16.7,-0.96442,0.0001,1.82666]
[1777161923788,33.37,77577.42,16.7,-0.96457,0.0001,1.82029]
[1777161924795,33.37,77578.35,16.7,-0.96446,0.0001,1.8249]
[1777161925276,33.37,77578.35,16.7,-0.96446,0.0001,1.8249]
[1777161933861,33.39,77578.23,16.7,-0.96453,0.0001,1.81978]
[1777161938903,33.4,77578.12,16.7,-0.96453,0.0001,1.81983]
[1777161943938,33.4,77577.95,16.7,-0.96454,0.0001,1.81962]
[1777161948428,33.4,77577.73,16.7,-0.96455,0.0001,1.8191]
[1777161949427,33.4,77577.73,16.7,-0.96455,0.0001,1.8191]
[1777161953670,33.41,77577.49,16.7,-0.96456,0.0001,1.81859]
[1777161954115,33.41,77570.95,16.7,-0.96521,0.0001,1.79109]
[1777161955042,33.41,77554.51,16.7,-0.9668,0.0001,1.72311]
[1777161956050,33.41,77554.52,16.7,-0.96679,0.0001,1.72341]
[1777161957057,33.41,77560.48,16.7,-0.96622,0.0001,1.74816]
[1777161957729,33.41,77560.48,16.7,-0.96622,0.0001,1.74816]
[1777161963099,33.42,77560.02,16.7,-0.96623,0.0001,1.74755]
[1777161970148,33.43,77560.33,16.7,-0.96617,0.0001,1.7503]
[1777161971155,33.43,77565.62,16.7,-0.96565,0.0001,1.77244]
[1777161972162,33.43,77568.77,16.7,-0.96534,0.0001,1.78577]
[1777161977197,33.43,77569.66,16.7,-0.96523,0.0001,1.79019]
[1777161982232,33.44,77570.02,16.7,-0.96518,0.0001,1.79237]
[1777161987267,33.44,77570.47,16.7,-0.96512,0.0001,1.79491]
[1777161992976,33.44,77570.42,16.7,-0.96512,0.0001,1.79508]
[1777162000383,33.45,77570.34,16.7,-0.96524,0.0001,1.78793]
[1777162005431,33.45,77570.43,16.7,-0.96522,0.0001,1.78885]
[1777162006446,33.45,77570.39,16.7,-0.96522,0.0001,1.78881]
[1777162008662,33.45,77571.17,16.7,-0.96513,0.0001,1.79249]
[1777162012464,33.46,77570.74,16.7,-0.96517,0.0001,1.79107]
[1777162013493,33.46,77570.74,16.7,-0.96516,0.0001,1.79121]
[1777162021557,33.46,77570.71,16.7,-0.96514,0.0001,1.79225]
[1777162026591,33.47,77570.72,16.7,-0.96512,0.0001,1.79293]
[1777162032634,33.47,77570.76,16.7,-0.9651,0.0001,1.79386]
[1777162038676,33.48,77571.07,16.7,-0.96505,0.0001,1.79591]
[1777162043441,33.48,77570.95,16.7,-0.96506,0.0001,1.79577]
[1777162044451,33.48,77570.95,16.7,-0.96505,0.0001,1.79602]
[1777162046732,33.48,77573.39,16.7,-0.9648,0.0001,1.80665]
[1777162047739,33.48,77575.45,16.7,-0.96459,0.0001,1.81548]
[1777162048746,33.48,77577.22,16.7,-0.96441,0.0001,1.82309]
[1777162053781,33.49,77577.33,16.7,-0.96454,0.0001,1.81584]
[1777162062845,33.49,77579.97,16.7,-0.96425,0.0001,1.82788]
[1777162067880,33.49,77580.43,16.7,-0.9642,0.0001,1.83021]
[1777162070901,33.49,77582.24,16.7,-0.96401,0.0001,1.83814]
[1777162071908,33.49,77584.59,16.7,-0.96377,0.0001,1.84826]
[1777162074928,33.5,77583.74,16.7,-0.96385,0.0001,1.84475]
[1777162079712,33.5,77584.1,16.7,-0.96381,0.0001,1.84634]
[1777162081776,33.5,77584.06,16.7,-0.96381,0.0001,1.84639]
[1777162091041,33.5,77584.3,16.7,-0.96378,0.0001,1.84783]
[1777162091838,33.5,77584.3,16.7,-0.96378,0.0001,1.84783]
[1777162094309,33.5,77584.3,16.7,-0.96378,0.0001,1.84786]
[1777162103125,33.5,77585.69,16.7,-0.96362,0.0001,1.85418]
[1777162108160,33.5,77585.7,16.7,-0.96362,0.0001,1.85435]
[1777162113194,33.5,77585.72,16.7,-0.96377,0.0001,1.84623]
[1777162118229,33.5,77586.19,16.7,-0.96372,0.0001,1.84842]
[1777162121932,33.5,77586.24,16.7,-0.96371,0.0001,1.84872]
[1777162122925,33.5,77586.27,16.7,-0.96371,0.0001,1.84888]
[1777162128303,33.51,77586.03,16.7,-0.96373,0.0001,1.84802]
[1777162129741,33.51,77586.03,16.7,-0.96373,0.0001,1.84802]
[1777162130797,33.51,77586.13,16.7,-0.96371,0.0001,1.84851]
[1777162132331,33.51,77585.02,16.7,-0.96383,0.0001,1.84381]
[1777162136359,33.51,77583.9,16.7,-0.96394,0.0001,1.83917]
[1777162149450,33.51,77583.14,16.7,-0.964,0.0001,1.83652]
[1777162155492,33.51,77582.19,16.7,-0.96409,0.0001,1.83274]
[1777162160527,33.51,77581.26,16.7,-0.96418,0.0001,1.82906]
[1777162167576,33.52,77580.37,16.7,-0.96426,0.0001,1.82571]
[1777162168842,33.52,77580.37,16.7,-0.96426,0.0001,1.82571]
[1777162168872,33.52,77579.27,16.7,-0.96437,0.0001,1.82111]
[1777162169865,33.52,77579.27,16.7,-0.96437,0.0001,1.82111]
[1777162172611,33.52,77577.27,16.7,-0.96471,0.0001,1.8047]
[1777162184695,33.52,77577.2,16.7,-0.96469,0.0001,1.80558]
[1777162190338,33.53,77577.1,16.7,-0.96469,0.0001,1.80535]
[1777162191395,33.53,77577.1,16.7,-0.96469,0.0001,1.80574]
[1777162196779,33.53,77577.1,16.7,-0.96467,0.0001,1.80631]
[1777162201815,33.53,77577.09,16.7,-0.96466,0.0001,1.80675]
[1777162203010,33.53,77577.09,16.7,-0.96466,0.0001,1.80675]
[1777162204008,33.53,77577.09,16.7,-0.96466,0.0001,1.80693]
[1777162210031,33.54,77577.09,16.7,-0.96465,0.0001,1.80703]
[1777162211097,33.54,77577.09,16.7,-0.96464,0.0001,1.80758]
[1777162214906,33.54,77575.83,16.7,-0.96476,0.0001,1.80264]
[1777162219942,33.54,77575.57,16.7,-0.96477,0.0001,1.80214]
[1777162222963,33.55,77574.24,16.7,-0.9649,0.0001,1.79685]
[1777162226998,33.55,77572.18,16.7,-0.96509,0.0001,1.78866]
[1777162232034,33.55,77571.13,16.7,-0.96533,0.0001,1.77674]
[1777162235055,33.55,77567.71,16.7,-0.96565,0.0001,1.76294]
[1777162236062,33.56,77566.72,16.7,-0.96575,0.0001,1.759]
[1777162237069,33.56,77565.52,16.7,-0.96586,0.0001,1.75421]
[1777162237890,33.56,77565.52,16.7,-0.96586,0.0001,1.75421]
[1777162240090,33.56,77563.94,16.7,-0.966,0.0001,1.74823]
[1777162245125,33.56,77562.41,16.7,-0.96612,0.0001,1.74288]
[1777162246131,33.57,77556.93,16.7,-0.96665,0.0001,1.72062]
[1777162250160,33.57,77555.25,16.7,-0.96679,0.0001,1.71469]
[1777162251166,33.57,77554.29,16.7,-0.96687,9e-05,1.71103]
[1777162252174,33.57,77553.19,16.7,-0.96697,9e-05,1.70681]
[1777162252604,33.57,77553.19,16.7,-0.96697,9e-05,1.70681]
[1777162253181,33.58,77548.25,16.7,-0.96743,9e-05,1.68711]
[1777162254188,33.58,77547.1,16.7,-0.96753,9e-05,1.68277]
[1777162255195,33.58,77547.95,16.7,-0.96744,9e-05,1.68648]
[1777162258216,33.58,77546.53,16.7,-0.96756,9e-05,1.68164]
[1777162262248,33.59,77545.77,16.7,-0.9676,9e-05,1.67977]
[1777162267283,33.6,77545.16,16.7,-0.96762,9e-05,1.67882]
[1777162270304,33.6,77544.01,16.7,-0.96771,9e-05,1.67512]
[1777162275339,33.61,77544.52,16.7,-0.96762,9e-05,1.67868]
[1777162280374,33.62,77544.17,16.7,-0.96762,9e-05,1.67876]
[1777162281383,33.62,77545.18,16.7,-0.96752,9e-05,1.6831]
[1777162282390,33.63,77548.96,16.7,-0.96716,9e-05,1.6986]
[1777162283397,33.63,77551.09,16.7,-0.96695,9e-05,1.70747]
[1777162287425,33.63,77552.36,16.7,-0.96681,9e-05,1.71361]
[1777162290446,33.64,77551.51,16.7,-0.96687,9e-05,1.71088]
[1777162291453,33.64,77552.01,16.7,-0.96697,9e-05,1.70514]
[1777162294474,33.64,77551.2,16.7,-0.96702,9e-05,1.70262]
[1777162299510,33.65,77551.67,16.7,-0.96695,9e-05,1.70579]
[1777162304545,33.66,77551.95,16.7,-0.96689,9e-05,1.70819]
[1777162310587,33.67,77551.8,16.7,-0.96687,9e-05,1.70907]
[1777162315622,33.67,77552.11,16.7,-0.96681,9e-05,1.71155]
[1777162321664,33.68,77551.91,16.7,-0.9668,9e-05,1.7122]
[1777162327706,33.69,77551.6,16.7,-0.96679,9e-05,1.71237]
[1777162335761,33.7,77550.97,16.7,-0.96681,9e-05,1.71175]
[1777162340797,33.71,77551.19,16.7,-0.96676,9e-05,1.71382]
[1777162344825,33.71,77552.01,16.7,-0.96666,0.0001,1.71809]
[1777162349860,33.72,77552.39,16.7,-0.9666,0.0001,1.72075]
[1777162350867,33.72,77553.16,16.7,-0.96652,0.0001,1.72411]
[1777162355901,33.73,77553.17,16.7,-0.96664,0.0001,1.7172]
[1777162356908,33.73,77558.03,16.7,-0.96617,0.0001,1.73724]
[1777162357915,33.73,77558.91,16.7,-0.96608,0.0001,1.74107]
[1777162360937,33.73,77560.02,16.7,-0.96596,0.0001,1.7462]
[1777162365972,33.74,77559.43,16.7,-0.96599,0.0001,1.74469]
[1777162372043,33.75,77559.41,16.7,-0.96597,0.0001,1.7457]
[1777162379092,33.75,77558.96,16.7,-0.96598,0.0001,1.74532]
[1777162384126,33.76,77558.96,16.7,-0.96596,0.0001,1.74623]
[1777162385122,33.76,77558.96,16.7,-0.96596,0.0001,1.74623]
[1777162386096,33.76,77559.11,16.7,-0.96594,0.0001,1.74703]
[1777162392562,33.77,77558.92,16.7,-0.96593,0.0001,1.74715]
[1777162394321,33.77,77558.92,16.7,-0.96592,0.0001,1.74751]
[1777162401254,33.78,77559.25,16.7,-0.96585,0.0001,1.75048]
[1777162407295,33.78,77559.54,16.7,-0.9658,0.0001,1.7527]
[1777162407783,33.78,77559.54,16.7,-0.9658,0.0001,1.7527]
[1777162408786,33.78,77559.74,16.7,-0.96578,0.0001,1.7537]
[1777162418372,33.79,77559.65,16.7,-0.96589,0.0001,1.74697]
[1777162423407,33.8,77559.63,16.7,-0.96587,0.0001,1.74778]
[1777162429450,33.81,77559.59,16.7,-0.96585,0.0001,1.74868]
[1777162440527,33.82,77559.61,16.7,-0.96581,0.0001,1.75068]
[1777162447332,33.82,77559.55,16.7,-0.96581,0.0001,1.7506]
[1777162448397,33.82,77559.55,16.7,-0.96578,0.0001,1.75163]
[1777162454626,33.83,77559.6,16.7,-0.96575,0.0001,1.75301]
[1777162466710,33.84,77559.63,16.7,-0.9657,0.0001,1.75509]
[1777162468724,33.84,77561.59,16.7,-0.9655,0.0001,1.76349]
[1777162469733,33.84,77563.35,16.7,-0.96533,0.0001,1.77091]
[1777162471572,33.84,77563.35,16.7,-0.96533,0.0001,1.77091]
[1777162471622,33.85,77564.43,16.7,-0.96536,0.0001,1.76743]
[1777162472752,33.85,77572.34,16.7,-0.96458,0.0001,1.80047]
[1777162473759,33.85,77575.2,16.7,-0.96429,0.0001,1.81257]
[1777162475772,33.85,77579.04,16.7,-0.9639,0.0001,1.82892]
[1777162477787,33.85,77581.14,16.7,-0.96368,0.0001,1.83791]
[1777162482825,33.85,77580.42,16.7,-0.96375,0.0001,1.83502]
[1777162487860,33.85,77578.83,16.7,-0.96391,0.0001,1.8285]
[1777162490881,33.85,77577.99,16.7,-0.96399,0.0001,1.82512]
[1777162491888,33.85,77579.33,16.7,-0.96385,0.0001,1.83086]
[1777162496924,33.85,77578.21,16.7,-0.96396,0.0001,1.82639]
[1777162498938,33.85,77579.44,16.7,-0.96383,0.0001,1.83172]
[1777162499945,33.85,77578.09,16.7,-0.96397,0.0001,1.82607]
[1777162500952,33.85,77572.08,16.7,-0.96457,0.0001,1.80084]
[1777162501958,33.86,77569.1,16.7,-0.96486,0.0001,1.7885]
[1777162505987,33.86,77567.59,16.7,-0.965,0.0001,1.78269]
[1777162509891,33.86,77567.56,16.7,-0.965,0.0001,1.78295]
[1777162511022,33.86,77565.55,16.7,-0.96519,0.0001,1.77485]
[1777162512256,33.86,77563.88,16.7,-0.96535,0.0001,1.76822]
[1777162513035,33.86,77561.5,16.7,-0.96558,0.0001,1.75841]
[1777162518071,33.87,77556.62,16.7,-0.96603,0.0001,1.73918]
[1777162519078,33.87,77554.0,16.7,-0.96628,0.0001,1.72866]
[1777162522099,33.87,77552.71,16.7,-0.96639,0.0001,1.72401]
[1777162523106,33.87,77551.22,16.7,-0.96653,0.0001,1.71817]
[1777162528141,33.88,77551.22,16.7,-0.9665,0.0001,1.71924]
[1777162530155,33.88,77547.49,16.7,-0.96685,9e-05,1.7046]
[1777162535190,33.89,77546.58,16.7,-0.96705,9e-05,1.69408]
[1777162536197,33.89,77543.53,16.7,-0.96733,9e-05,1.68211]
[1777162536975,33.89,77543.53,16.7,-0.96733,9e-05,1.68211]
[1777162537204,33.89,77538.12,16.7,-0.96783,9e-05,1.66086]
[1777162538211,33.89,77537.34,16.7,-0.96789,9e-05,1.65804]
[1777162539218,33.9,77541.82,16.7,-0.96747,9e-05,1.6761]
[1777162540225,33.9,77545.87,16.7,-0.96709,9e-05,1.69258]
[1777162542239,33.9,77545.43,16.7,-0.96712,9e-05,1.69133]
[1777162547273,33.91,77545.1,16.7,-0.96711,9e-05,1.69147]
[1777162548281,33.91,77543.47,16.7,-0.96726,9e-05,1.68519]
[1777162550295,33.91,77542.59,16.7,-0.96733,9e-05,1.68218]
[1777162554323,33.92,77541.91,16.7,-0.96737,9e-05,1.68049]
[1777162563387,33.93,77541.93,16.7,-0.96731,9e-05,1.68283]
[1777162565401,33.94,77541.07,16.7,-0.96738,9e-05,1.6799]
[1777162566408,33.94,77539.16,16.7,-0.96755,9e-05,1.67255]
[1777162568589,33.94,77538.95,16.7,-0.96757,9e-05,1.67198]
[1777162568664,33.94,77537.88,16.7,-0.96766,9e-05,1.668]
[1777162569429,33.94,77531.68,16.7,-0.96822,9e-05,1.64383]
[1777162570436,33.94,77527.45,16.7,-0.9686,9e-05,1.6276]
[1777162573457,33.95,77525.79,16.7,-0.96873,9e-05,1.62214]
[1777162577486,33.96,77524.25,16.7,-0.96884,9e-05,1.61751]
[1777162578492,33.96,77522.94,16.7,-0.96894,9e-05,1.61278]
[1777162581513,33.97,77522.19,16.7,-0.96899,9e-05,1.61094]
[1777162586547,33.98,77522.17,16.7,-0.96895,9e-05,1.61266]
[1777162592589,33.99,77522.23,16.7,-0.96903,9e-05,1.60724]
[1777162597626,34.0,77522.3,16.7,-0.96898,9e-05,1.60938]
[1777162602661,34.01,77522.09,16.7,-0.96896,9e-05,1.61043]
[1777162606688,34.02,77521.36,16.7,-0.96899,9e-05,1.60911]
[1777162611725,34.03,77521.14,16.7,-0.96896,9e-05,1.61014]
[1777162618773,34.05,77521.17,16.7,-0.9689,9e-05,1.61287]
[1777162620788,34.05,77522.32,16.7,-0.96878,9e-05,1.61806]
[1777162621795,34.06,77527.8,16.7,-0.96828,9e-05,1.63973]
[1777162622802,34.06,77529.92,16.7,-0.96808,9e-05,1.64835]
[1777162627837,34.07,77529.61,16.7,-0.96807,9e-05,1.6487]
[1777162632871,34.08,77529.62,16.7,-0.96803,9e-05,1.65029]
[1777162634886,34.08,77527.3,16.7,-0.96823,9e-05,1.64183]
[1777162639920,34.1,77527.87,16.7,-0.96809,9e-05,1.64777]
[1777162646710,34.11,77528.45,16.7,-0.96801,9e-05,1.65127]
[1777162647696,34.11,77528.45,16.7,-0.96799,9e-05,1.65217]
[1777162652007,34.12,77528.9,16.7,-0.96805,9e-05,1.64749]
[1777162653733,34.12,77528.9,16.7,-0.96805,9e-05,1.64749]
[1777162654755,34.13,77528.9,16.7,-0.96804,9e-05,1.64809]
[1777162660062,34.14,77528.86,16.7,-0.968,9e-05,1.64974]
[1777162662077,34.14,77529.75,16.7,-0.96791,9e-05,1.65383]
[1777162667111,34.15,77531.36,16.7,-0.96772,9e-05,1.66161]
[1777162671138,34.16,77530.58,16.7,-0.96777,9e-05,1.65966]
[1777162678187,34.17,77530.84,16.7,-0.9677,9e-05,1.66265]
[1777162683223,34.18,77531.0,16.7,-0.96765,9e-05,1.66466]
[1777162688258,34.19,77532.06,16.7,-0.96752,9e-05,1.67019]
[1777162693293,34.19,77531.81,16.7,-0.96751,9e-05,1.67053]
[1777162696314,34.2,77532.7,16.7,-0.96741,9e-05,1.67483]
[1777162702356,34.22,77532.69,16.7,-0.96733,9e-05,1.67846]
[1777162707391,34.24,77532.42,16.7,-0.96726,9e-05,1.68131]
[1777162710838,34.25,77532.45,16.7,-0.96724,9e-05,1.68221]
[1777162711833,34.26,77532.45,16.7,-0.96718,9e-05,1.68453]
[1777162717461,34.29,77532.35,16.7,-0.96721,9e-05,1.68154]
[1777162722495,34.31,77531.96,16.7,-0.96719,9e-05,1.68227]
[1777162729544,34.32,77531.68,16.7,-0.96718,9e-05,1.68283]
[1777162735588,34.33,77531.68,16.7,-0.96715,9e-05,1.68422]
[1777162740623,34.33,77531.25,16.7,-0.96716,9e-05,1.6837]
[1777162744651,34.34,77529.93,16.7,-0.96726,9e-05,1.67942]
[1777162745660,34.34,77526.62,16.7,-0.96756,9e-05,1.66664]
[1777162752710,34.35,77524.5,16.7,-0.96771,9e-05,1.66015]
[1777162757744,34.36,77523.93,16.7,-0.96773,9e-05,1.65929]
[1777162759759,34.36,77522.57,16.7,-0.96784,9e-05,1.65453]
[1777162763787,34.37,77521.78,16.7,-0.96789,9e-05,1.65259]
[1777162768822,34.38,77521.74,16.7,-0.96786,9e-05,1.65387]
[1777162769829,34.38,77520.66,16.7,-0.96795,9e-05,1.64995]
[1777162770836,34.38,77517.5,16.7,-0.96823,9e-05,1.63798]
[1777162775870,34.39,77517.24,16.7,-0.96836,9e-05,1.63067]
[1777162776878,34.39,77517.94,16.7,-0.96829,9e-05,1.6337]
[1777162777884,34.4,77517.24,16.7,-0.96833,9e-05,1.63185]
[1777162784934,34.43,77517.15,16.7,-0.9682,9e-05,1.63743]
[1777162789969,34.45,77517.24,16.7,-0.96812,9e-05,1.64093]
[1777162795007,34.46,77517.42,16.7,-0.96807,9e-05,1.64315]
[1777162800039,34.47,77517.39,16.7,-0.96803,9e-05,1.64455]
[1777162805074,34.48,77516.88,16.7,-0.96804,9e-05,1.64409]
[1777162811116,34.49,77515.47,16.7,-0.96813,9e-05,1.64044]
[1777162823200,34.51,77515.31,16.7,-0.96806,9e-05,1.64348]
[1777162824207,34.52,77516.61,16.7,-0.96793,9e-05,1.64882]
[1777162825214,34.52,77519.17,16.7,-0.96769,9e-05,1.65906]
[1777162826221,34.52,77521.11,16.7,-0.96751,9e-05,1.6669]
[1777162829242,34.52,77522.0,16.7,-0.96741,9e-05,1.67115]
[1777162834278,34.53,77521.18,16.7,-0.9676,9e-05,1.66121]
[1777162840320,34.54,77520.61,16.7,-0.96761,9e-05,1.66056]
[1777162847369,34.55,77520.78,16.7,-0.96756,9e-05,1.66304]
[1777162848257,34.55,77520.78,16.7,-0.96756,9e-05,1.66304]
[1777162849258,34.55,77520.78,16.7,-0.96755,9e-05,1.66329]
[1777162852318,34.56,77520.82,16.7,-0.96753,9e-05,1.66421]
[1777162854159,34.56,77521.07,16.7,-0.96749,9e-05,1.66594]
[1777162859453,34.57,77520.79,16.7,-0.96748,9e-05,1.66608]
[1777162860460,34.57,77518.47,16.7,-0.96769,9e-05,1.65729]
[1777162865495,34.58,77519.07,16.7,-0.96761,9e-05,1.66091]
[1777162870530,34.59,77518.96,16.7,-0.96759,9e-05,1.66176]
[1777162876572,34.6,77518.96,16.7,-0.96755,9e-05,1.66329]
[1777162878586,34.6,77518.22,16.7,-0.96761,9e-05,1.66091]
[1777162883621,34.61,77517.16,16.7,-0.96767,9e-05,1.65833]
[1777162889664,34.62,77516.76,16.7,-0.96767,9e-05,1.65835]
[1777162890672,34.62,77514.8,16.7,-0.96784,9e-05,1.651]
[1777162897720,34.63,77515.23,16.7,-0.9679,9e-05,1.64662]
[1777162902756,34.64,77515.59,16.7,-0.96783,9e-05,1.64937]
[1777162903762,34.64,77516.36,16.7,-0.96776,9e-05,1.65262]
[1777162904770,34.64,77517.86,16.7,-0.96761,9e-05,1.6587]
[1777162905777,34.65,77519.19,16.7,-0.96749,9e-05,1.66413]
[1777162910812,34.65,77518.55,16.7,-0.96752,9e-05,1.66285]
[1777162915847,34.66,77518.76,16.7,-0.96747,9e-05,1.66488]
[1777162919875,34.67,77519.68,16.7,-0.96736,9e-05,1.66942]
[1777162924910,34.67,77519.98,16.7,-0.96731,9e-05,1.67175]
[1777162929945,34.68,77520.1,16.7,-0.96727,9e-05,1.67336]
[1777162930952,34.68,77519.18,16.7,-0.96735,9e-05,1.66999]
[1777162939007,34.69,77519.53,16.7,-0.96727,9e-05,1.67318]
[1777162939624,34.69,77519.53,16.7,-0.96727,9e-05,1.67318]
[1777162940634,34.69,77519.53,16.7,-0.96727,9e-05,1.67318]
[1777162946057,34.7,77519.46,16.7,-0.96724,9e-05,1.67447]
[1777162952099,34.71,77519.3,16.7,-0.96737,9e-05,1.66711]
[1777162953086,34.71,77519.3,16.7,-0.96737,9e-05,1.66711]
[1777162954080,34.71,77519.34,16.7,-0.96736,9e-05,1.6675]
[1777162959561,34.72,77519.43,16.7,-0.96733,9e-05,1.66901]
[1777162962681,34.72,77519.58,16.7,-0.96729,9e-05,1.67051]
[1777162968218,34.73,77520.04,16.7,-0.96722,9e-05,1.67366]
[1777162974260,34.74,77519.71,16.7,-0.96722,9e-05,1.6737]
[1777162979294,34.75,77519.32,16.7,-0.96723,9e-05,1.67328]
[1777162984329,34.75,77519.32,16.7,-0.9672,9e-05,1.67438]
[1777162989366,34.76,77519.41,16.7,-0.96717,9e-05,1.67582]
[1777162995407,34.77,77519.24,16.7,-0.96715,9e-05,1.67645]
[1777163000442,34.78,77519.07,16.7,-0.96714,9e-05,1.67685]
[1777163002637,34.78,77519.07,16.7,-0.96714,9e-05,1.67685]
[1777163003742,34.78,77519.07,16.7,-0.96713,9e-05,1.67728]
[1777163009505,34.79,77518.92,16.7,-0.96711,9e-05,1.67817]
[1777163016554,34.8,77516.98,16.7,-0.9674,9e-05,1.664]
[1777163017561,34.8,77515.21,16.7,-0.96756,9e-05,1.65736]
[1777163028637,34.81,77514.84,16.7,-0.96753,9e-05,1.65857]
[1777163035687,34.82,77514.37,16.7,-0.96753,9e-05,1.6584]
[1777163041729,34.83,77514.07,16.7,-0.96753,9e-05,1.65864]
[1777163049785,34.84,77513.96,16.7,-0.96749,9e-05,1.6603]
[1777163059866,34.86,77513.96,16.7,-0.96743,9e-05,1.66257]
[1777163071950,34.88,77513.71,16.7,-0.96754,9e-05,1.65621]
[1777163073964,34.88,77508.88,16.7,-0.96797,9e-05,1.63808]
[1777163074971,34.88,77502.57,16.7,-0.96853,9e-05,1.61427]
[1777163080007,34.89,77502.1,16.7,-0.96854,9e-05,1.61398]
[1777163083028,34.89,77503.41,16.7,-0.9684,9e-05,1.61984]
[1777163084034,34.9,77504.39,16.7,-0.9683,9e-05,1.62386]
[1777163089070,34.9,77504.1,16.7,-0.9683,9e-05,1.62415]
[1777163091084,34.91,77503.3,16.7,-0.96836,9e-05,1.62167]
[1777163099143,34.92,77502.9,16.7,-0.96834,9e-05,1.6224]
[1777163101157,34.93,77505.93,16.7,-0.96805,9e-05,1.63452]
[1777163102164,34.93,77507.11,16.7,-0.96794,9e-05,1.6393]
[1777163107198,34.94,77507.16,16.7,-0.96791,9e-05,1.64074]
[1777163112234,34.94,77507.1,16.7,-0.96788,9e-05,1.64176]
[1777163115000,34.94,77507.1,16.7,-0.96788,9e-05,1.64176]
[1777163115977,34.95,77507.08,16.7,-0.96787,9e-05,1.64242]
[1777163121303,34.96,77507.26,16.7,-0.96782,9e-05,1.64459]
[1777163126586,34.96,77507.04,16.7,-0.96783,9e-05,1.64399]
[1777163127595,34.96,77507.04,16.7,-0.96781,9e-05,1.64497]
[1777163131372,34.97,77507.42,16.7,-0.96789,9e-05,1.63961]
[1777163136408,34.98,77506.87,16.7,-0.96791,9e-05,1.63877]
[1777163142450,34.99,77506.62,16.7,-0.9679,9e-05,1.63933]
[1777163147485,35.0,77506.46,16.7,-0.96788,9e-05,1.63997]
[1777163153706,35.0,77506.23,16.7,-0.96788,9e-05,1.6401]
[1777163154695,35.01,77506.23,16.7,-0.96787,9e-05,1.6406]
[1777163160228,35.01,77506.93,16.7,-0.96778,9e-05,1.64427]
[1777163165610,35.02,77506.67,16.7,-0.96776,9e-05,1.64522]
[1777163175681,35.04,77506.67,16.7,-0.9677,9e-05,1.6476]
[1777163182729,35.05,77506.7,16.7,-0.96766,9e-05,1.64935]
[1777163187765,35.06,77506.48,16.7,-0.96765,9e-05,1.64966]
[1777163193806,35.06,77506.5,16.7,-0.96776,9e-05,1.64308]
[1777163199023,35.07,77506.52,16.7,-0.96775,9e-05,1.64388]
[1777163199994,35.07,77506.52,16.7,-0.96773,9e-05,1.64459]
[1777163205891,35.08,77506.52,16.7,-0.9677,9e-05,1.64601]
[1777163210926,35.09,77506.62,16.7,-0.96766,9e-05,1.64756]
[1777163218982,35.1,77506.6,16.7,-0.96761,9e-05,1.64954]
[1777163222006,35.11,77503.04,16.7,-0.96792,9e-05,1.6366]
[1777163223012,35.11,77502.18,16.7,-0.96799,9e-05,1.63357]
[1777163225026,35.11,77503.64,16.7,-0.96784,9e-05,1.63964]
[1777163230061,35.12,77503.34,16.7,-0.96784,9e-05,1.63971]
[1777163237110,35.13,77503.84,16.7,-0.96776,9e-05,1.64327]
[1777163242145,35.14,77507.8,16.7,-0.96737,9e-05,1.65962]
[1777163243151,35.14,77509.29,16.7,-0.96723,9e-05,1.66557]
[1777163248187,35.14,77509.31,16.7,-0.96721,9e-05,1.66662]
[1777163253222,35.15,77508.59,16.7,-0.9674,9e-05,1.65672]
[1777163254228,35.15,77507.56,16.7,-0.96749,9e-05,1.65298]
[1777163259264,35.16,77507.4,16.7,-0.96747,9e-05,1.65345]
[1777163261041,35.16,77507.4,16.7,-0.96747,9e-05,1.65345]
[1777163262052,35.16,77507.4,16.7,-0.96746,9e-05,1.65388]
[1777163273362,35.18,77506.65,16.7,-0.96747,9e-05,1.65359]
[1777163274369,35.18,77505.66,16.7,-0.96756,9e-05,1.65001]
[1777163284439,35.19,77505.54,16.7,-0.96751,9e-05,1.65173]
[1777163289960,35.19,77505.54,16.7,-0.96751,9e-05,1.65173]
[1777163300569,35.21,77503.3,16.7,-0.96764,9e-05,1.64656]
[1777163305984,35.22,77503.23,16.7,-0.96762,9e-05,1.64718]
[1777163306611,35.22,77501.79,16.7,-0.96774,9e-05,1.64213]
[1777163307617,35.22,77498.35,16.7,-0.96805,9e-05,1.62927]
[1777163310638,35.23,77499.22,16.7,-0.96795,9e-05,1.63331]
[1777163315674,35.23,77498.5,16.7,-0.96813,9e-05,1.62379]
[1777163320709,35.24,77498.04,16.7,-0.96814,9e-05,1.62332]
[1777163324738,35.25,77498.91,16.7,-0.96804,9e-05,1.62761]
[1777163329772,35.26,77498.63,16.7,-0.96804,9e-05,1.62777]
[1777163335815,35.27,77498.93,16.7,-0.96798,9e-05,1.63036]
[1777163343871,35.28,77499.05,16.7,-0.96792,9e-05,1.63269]
[1777163348906,35.28,77499.13,16.7,-0.96789,9e-05,1.63415]
[1777163358006,35.29,77499.05,16.7,-0.96787,9e-05,1.63476]
[1777163358994,35.3,77499.05,16.7,-0.96785,9e-05,1.63589]
[1777163365018,35.31,77498.5,16.7,-0.96786,9e-05,1.63537]
[1777163371059,35.32,77498.37,16.7,-0.96799,9e-05,1.62816]
[1777163376095,35.32,77498.33,16.7,-0.96796,9e-05,1.62917]
[1777163386165,35.34,77498.33,16.7,-0.9679,9e-05,1.63172]
[1777163393214,35.35,77498.34,16.7,-0.96786,9e-05,1.63336]
[1777163402277,35.36,77503.34,16.7,-0.96736,9e-05,1.65441]
[1777163403283,35.36,77508.36,16.7,-0.9669,9e-05,1.67387]
[1777163404292,35.36,77507.01,16.7,-0.96702,9e-05,1.66883]
[1777163408320,35.37,77504.2,16.7,-0.96726,9e-05,1.65872]
[1777163410334,35.37,77503.13,16.7,-0.96735,9e-05,1.655]
[1777163411341,35.37,77501.3,16.7,-0.96751,9e-05,1.6482]
[1777163416376,35.38,77501.08,16.7,-0.96751,9e-05,1.64836]
[1777163417383,35.38,77499.37,16.7,-0.96766,9e-05,1.64205]
[1777163420404,35.38,77498.52,16.7,-0.96772,9e-05,1.63946]
[1777163425439,35.39,77497.89,16.7,-0.96775,9e-05,1.63814]
[1777163426446,35.39,77496.94,16.7,-0.96783,9e-05,1.63475]
[1777163428460,35.39,77498.06,16.7,-0.96772,9e-05,1.63944]
[1777163433496,35.4,77497.4,16.7,-0.9679,9e-05,1.62998]
[1777163438530,35.41,77497.26,16.7,-0.96788,9e-05,1.63059]
[1777163444572,35.42,77496.53,16.7,-0.96792,9e-05,1.62919]
[1777163446586,35.42,77494.99,16.7,-0.96804,9e-05,1.62383]
[1777163447593,35.42,77493.13,16.7,-0.9682,9e-05,1.61706]
[1777163459677,35.44,77492.77,16.7,-0.96817,9e-05,1.61867]
[1777163469746,35.46,77492.24,16.7,-0.96816,9e-05,1.61908]
[1777163471761,35.46,77491.16,16.7,-0.96824,9e-05,1.6155]
[1777163476796,35.47,77490.38,16.7,-0.96828,9e-05,1.61381]
[1777163480824,35.47,77489.1,16.7,-0.96837,9e-05,1.61]
[1777163489887,35.49,77488.64,16.7,-0.96836,9e-05,1.61056]
[1777163491901,35.49,77485.82,16.7,-0.96874,9e-05,1.59255]
[1777163502978,35.51,77485.53,16.7,-0.96869,9e-05,1.59454]
[1777163507006,35.52,77481.99,16.7,-0.96898,9e-05,1.58253]
[1777163515064,35.53,77482.7,16.7,-0.96886,9e-05,1.58752]
[1777163517078,35.54,77479.72,16.7,-0.9691,9e-05,1.5771]
[1777163518085,35.54,77478.67,16.7,-0.96919,9e-05,1.57354]
[1777163519092,35.54,77477.76,16.7,-0.96926,9e-05,1.57051]
[1777163524126,35.55,77477.37,16.7,-0.96926,9e-05,1.57068]
[1777163527148,35.56,77476.61,16.7,-0.9693,9e-05,1.56885]
[1777163533190,35.57,77476.55,16.7,-0.96926,9e-05,1.57058]
[1777163538225,35.58,77479.95,16.7,-0.96892,9e-05,1.58472]
[1777163539232,35.58,77478.86,16.7,-0.96901,9e-05,1.58103]
[1777163546281,35.6,77479.65,16.7,-0.96889,9e-05,1.58608]
[1777163547287,35.6,77478.85,16.7,-0.96895,9e-05,1.58374]
[1777163550309,35.6,77479.56,16.7,-0.96887,9e-05,1.58697]
[1777163551316,35.61,77480.87,16.7,-0.96889,9e-05,1.58444]
[1777163552323,35.61,77478.98,16.7,-0.96905,9e-05,1.57778]
[1777163557358,35.62,77479.13,16.7,-0.969,9e-05,1.57989]
[1777163562394,35.63,77479.46,16.7,-0.96893,9e-05,1.58266]
[1777163567429,35.64,77479.83,16.7,-0.96886,9e-05,1.58555]
[1777163571457,35.65,77485.58,16.7,-0.96833,9e-05,1.60809]
[1777163572464,35.65,77489.75,16.7,-0.96795,9e-05,1.62395]
[1777163573471,35.65,77492.11,16.7,-0.96774,9e-05,1.63307]
[1777163574478,35.65,77494.57,16.7,-0.96751,9e-05,1.64258]
[1777163575485,35.65,77496.51,16.7,-0.96733,9e-05,1.65014]
[1777163581527,35.66,77496.81,16.7,-0.96727,9e-05,1.65245]
[1777163584548,35.66,77499.06,16.7,-0.96706,9e-05,1.66158]
[1777163585555,35.66,77500.95,16.7,-0.96688,9e-05,1.66897]
[1777163588576,35.67,77501.95,16.7,-0.96677,9e-05,1.67327]
[1777163591599,35.67,77504.5,16.7,-0.96653,9e-05,1.68351]
[1777163596631,35.67,77505.12,16.7,-0.96646,9e-05,1.68656]
[1777163599653,35.68,77508.74,16.7,-0.96611,9e-05,1.70092]
[1777163601669,35.68,77510.77,16.7,-0.96592,9e-05,1.70901]
[1777163602673,35.68,77512.19,16.7,-0.96578,9e-05,1.71463]
[1777163603681,35.68,77514.07,16.7,-0.9656,9e-05,1.72204]
[1777163604688,35.68,77515.11,16.7,-0.9655,9e-05,1.72618]
[1777163607708,35.68,77516.34,16.7,-0.96538,9e-05,1.73119]
[1777163609723,35.68,77515.48,16.7,-0.96546,9e-05,1.72793]
[1777163611737,35.68,77516.14,16.7,-0.96555,9e-05,1.72228]
[1777163615697,35.68,77515.97,16.7,-0.96556,9e-05,1.72182]
[1777163616693,35.68,77515.97,16.7,-0.96556,9e-05,1.72189]
[1777163616768,35.68,77515.97,16.7,-0.96556,9e-05,1.72189]
[1777163616795,35.68,77515.97,16.7,-0.96556,9e-05,1.72196]
[1777163617779,35.68,77519.18,16.7,-0.96525,0.0001,1.73461]
[1777163620800,35.69,77519.88,16.7,-0.96518,0.0001,1.7375]
[1777163625835,35.69,77519.84,16.7,-0.96518,0.0001,1.73758]
[1777163629863,35.69,77520.55,16.7,-0.96511,0.0001,1.74055]
[1777163634897,35.69,77520.82,16.7,-0.96508,0.0001,1.74181]
[1777163640940,35.69,77520.93,16.7,-0.96506,0.0001,1.74248]
[1777163645975,35.69,77520.62,16.7,-0.96508,0.0001,1.74145]
[1777163651010,35.69,77519.89,16.7,-0.96515,0.0001,1.73877]
[1777163656044,35.69,77519.72,16.7,-0.96516,0.0001,1.73832]
[1777163656189,35.69,77519.72,16.7,-0.96516,0.0001,1.73832]
[1777163657195,35.69,77519.72,16.7,-0.96516,0.0001,1.73832]
[1777163666115,35.7,77521.58,16.7,-0.96497,0.0001,1.74606]
[1777163671150,35.7,77522.68,16.7,-0.96502,0.0001,1.74214]
[1777163672157,35.7,77525.17,16.7,-0.96478,0.0001,1.752]
[1777163673164,35.7,77527.59,16.7,-0.96455,0.0001,1.76162]
[1777163674172,35.7,77531.45,16.7,-0.96417,0.0001,1.77701]
[1777163676188,35.7,77532.99,16.7,-0.96402,0.0001,1.78313]
[1777163677195,35.7,77536.51,16.7,-0.96367,0.0001,1.79725]
[1777163678202,35.7,77538.02,16.7,-0.96353,0.0001,1.80329]
[1777163681222,35.7,77536.69,16.7,-0.96366,0.0001,1.79775]
[1777163682230,35.7,77534.6,16.7,-0.96387,0.0001,1.78929]
[1777163684243,35.7,77537.02,16.7,-0.96363,0.0001,1.79896]
[1777163686257,35.7,77537.96,16.7,-0.96354,0.0001,1.80265]
[1777163688272,35.69,77536.95,16.7,-0.96364,0.0001,1.79848]
[1777163693307,35.69,77537.05,16.7,-0.96364,0.0001,1.79866]
[1777163698342,35.69,77537.38,16.7,-0.96361,0.0001,1.79978]
[1777163700356,35.69,77535.63,16.7,-0.96379,0.0001,1.79265]
[1777163701363,35.69,77534.15,16.7,-0.96393,0.0001,1.78667]
[1777163706398,35.69,77534.21,16.7,-0.96393,0.0001,1.78681]
[1777163708412,35.69,77532.7,16.7,-0.96408,0.0001,1.78072]
[1777163710426,35.69,77531.59,16.7,-0.96419,0.0001,1.77625]
[1777163715461,35.69,77531.68,16.7,-0.96418,0.0001,1.77661]
[1777163722510,35.69,77531.82,16.7,-0.96417,0.0001,1.77715]
[1777163724525,35.69,77533.1,16.7,-0.96404,0.0001,1.78227]
[1777163726539,35.69,77534.01,16.7,-0.96395,0.0001,1.78589]
[1777163729560,35.69,77536.26,16.7,-0.96373,0.0001,1.79488]
[1777163730567,35.69,77535.21,16.7,-0.96384,0.0001,1.79063]
[1777163731574,35.69,77535.68,16.7,-0.96395,0.0001,1.78395]
[1777163739629,35.69,77535.58,16.7,-0.96396,0.0001,1.78345]
[1777163743658,35.69,77536.47,16.7,-0.96388,0.0001,1.78699]
[1777163749700,35.69,77536.96,16.7,-0.96383,0.0001,1.78889]
[1777163754735,35.69,77537.39,16.7,-0.96379,0.0001,1.79054]
[1777163757756,35.69,77538.59,16.7,-0.96367,0.0001,1.79533]
[1777163761783,35.69,77535.93,16.7,-0.96394,0.0001,1.78455]
[1777163766819,35.69,77535.47,16.7,-0.96398,0.0001,1.7827]
[1777163768833,35.69,77534.49,16.7,-0.96408,0.0001,1.77878]
[1777163773868,35.69,77534.9,16.7,-0.96404,0.0001,1.78046]
[1777163778903,35.69,77534.66,16.7,-0.96406,0.0001,1.77953]
[1777163780917,35.69,77533.7,16.7,-0.96415,0.0001,1.7757]
[1777163785952,35.69,77533.16,16.7,-0.96421,0.0001,1.77361]
[1777163786959,35.69,77530.68,16.7,-0.96445,0.0001,1.76373]
[1777163787966,35.69,77529.14,16.7,-0.9646,0.0001,1.75763]
[1777163793004,35.69,77528.41,16.7,-0.96482,0.0001,1.74646]
[1777163794011,35.69,77527.62,16.7,-0.9649,0.0001,1.74339]
[1777163799047,35.69,77527.52,16.7,-0.9649,0.0001,1.74328]
[1777163805087,35.69,77526.15,16.7,-0.96502,0.0001,1.7382]
[1777163812137,35.7,77525.76,16.7,-0.96505,0.0001,1.7371]
[1777163815158,35.7,77524.31,16.7,-0.96518,0.0001,1.73159]
[1777163823213,35.7,77524.73,16.7,-0.96513,0.0001,1.7338]
[1777163824221,35.7,77526.25,16.7,-0.96498,0.0001,1.73985]
[1777163830262,35.7,77526.57,16.7,-0.96494,0.0001,1.74143]
[1777163836305,35.71,77526.87,16.7,-0.96491,0.0001,1.74292]
[1777163848389,35.71,77527.38,16.7,-0.96485,0.0001,1.74547]
[1777163849711,35.71,77527.38,16.7,-0.96485,0.0001,1.74547]
[1777163849789,35.71,77527.38,16.7,-0.96485,0.0001,1.74547]
[1777163850292,35.71,77527.38,16.7,-0.96484,0.0001,1.74555]
[1777163850521,35.71,77527.38,16.7,-0.96484,0.0001,1.74555]
[1777163850721,35.71,77527.38,16.7,-0.96484,0.0001,1.74555]
[1777163850820,35.71,77532.11,16.7,-0.96438,0.0001,1.76433]
[1777163851410,35.71,77535.89,16.7,-0.96418,0.0001,1.77089]
[1777163853776,35.71,77535.87,16.7,-0.96418,0.0001,1.77081]
[1777163856445,35.71,77537.5,16.7,-0.96402,0.0001,1.77734]
[1777163860473,35.71,77536.76,16.7,-0.96409,0.0001,1.77435]
[1777163865509,35.71,77536.49,16.7,-0.96412,0.0001,1.77329]
[1777163870544,35.71,77536.57,16.7,-0.96411,0.0001,1.77363]
[1777163875579,35.71,77531.6,16.7,-0.96459,0.0001,1.75385]
[1777163876585,35.71,77530.41,16.7,-0.96471,0.0001,1.74914]
[1777163877593,35.71,77529.09,16.7,-0.96484,0.0001,1.74395]
[1777163884641,35.71,77529.35,16.7,-0.9648,0.0001,1.74534]
[1777163891691,35.71,77529.92,16.7,-0.96474,0.0001,1.74797]
[1777163898740,35.72,77530.32,16.7,-0.96469,0.0001,1.74985]
[1777163904781,35.72,77531.03,16.7,-0.96462,0.0001,1.7529]
[1777163915859,35.72,77530.94,16.7,-0.96478,0.0001,1.74445]
[1777163921902,35.72,77531.09,16.7,-0.96475,0.0001,1.74535]
[1777163923972,35.72,77531.09,16.7,-0.96475,0.0001,1.74535]
[1777163924999,35.72,77531.09,16.7,-0.96475,0.0001,1.74545]
[1777163930964,35.72,77531.05,16.7,-0.96475,0.0001,1.74565]
[1777163935999,35.73,77530.82,16.7,-0.96476,0.0001,1.745]
[1777163948098,35.73,77530.87,16.7,-0.96475,0.0001,1.74536]
[1777163949098,35.73,77530.92,16.7,-0.96474,0.0001,1.74604]
[1777163955109,35.73,77530.89,16.7,-0.96473,0.0001,1.74624]
[1777163956187,35.73,77530.89,16.7,-0.96473,0.0001,1.74629]
[1777163962181,35.73,77531.0,16.7,-0.96471,0.0001,1.74709]
[1777163972251,35.74,77528.71,16.7,-0.96508,0.0001,1.7301]
[1777163973258,35.74,77527.65,16.7,-0.96518,0.0001,1.72602]
[1777163978293,35.74,77527.86,16.7,-0.96515,0.0001,1.72726]
[1777163984334,35.74,77527.32,16.7,-0.96519,0.0001,1.72563]
[1777163994406,35.75,77527.32,16.7,-0.96517,0.0001,1.72647]
[1777164000448,35.75,77528.64,16.7,-0.96503,0.0001,1.73215]
[1777164001455,35.75,77535.43,16.7,-0.96437,0.0001,1.7591]
[1777164002462,35.75,77541.04,16.7,-0.96381,0.0001,1.78155]
[1777164004951,35.75,77540.49,16.7,-0.96387,0.0001,1.77933]
[1777164005483,35.75,77554.05,16.7,-0.96251,0.0001,1.83427]
[1777164006489,35.75,77568.13,16.7,-0.96105,0.00011,1.89245]
[1777164007497,35.75,77576.4,16.7,-0.96018,0.00011,1.92706]
[1777164009077,35.75,77576.36,16.7,-0.9602,0.00011,1.92639]
[1777164014546,35.74,77576.25,16.7,-0.96024,0.00011,1.92468]
[1777164019580,35.73,77577.71,16.7,-0.96012,0.00011,1.92962]
[1777164023609,35.73,77576.05,16.7,-0.96032,0.00011,1.92156]
[1777164026630,35.72,77575.23,16.7,-0.96043,0.00011,1.91736]
[1777164028644,35.72,77574.16,16.7,-0.96055,0.00011,1.91238]
[1777164031665,35.72,77574.49,16.7,-0.96071,0.00011,1.90415]
[1777164036700,35.71,77573.72,16.7,-0.96082,0.00011,1.89981]
[1777164041734,35.7,77573.62,16.7,-0.96085,0.00011,1.89832]
[1777164046770,35.7,77573.8,16.7,-0.96086,0.00011,1.89802]
[1777164047778,35.7,77572.94,16.7,-0.96096,0.00011,1.89419]
[1777164054828,35.69,77571.39,16.7,-0.96116,0.00011,1.88605]
[1777164062888,35.68,77570.62,16.7,-0.96128,0.0001,1.88131]
[1777164068352,35.67,77570.58,16.7,-0.9613,0.0001,1.88077]
[1777164074791,35.67,77570.58,16.7,-0.96131,0.0001,1.8802]
[1777164074971,35.66,77569.24,16.7,-0.96148,0.0001,1.87331]
[1777164075979,35.66,77567.44,16.7,-0.96168,0.0001,1.86564]
[1777164080011,35.66,77564.83,16.7,-0.96196,0.0001,1.85417]
[1777164081016,35.66,77561.32,16.7,-0.96233,0.0001,1.83954]
[1777164086052,35.65,77561.6,16.7,-0.96232,0.0001,1.84008]
[1777164091087,35.65,77561.33,16.7,-0.96252,0.0001,1.82962]
[1777164096121,35.65,77560.99,16.7,-0.96257,0.0001,1.82773]
[1777164105355,35.64,77560.96,16.7,-0.96258,0.0001,1.82723]
[1777164106359,35.64,77560.96,16.7,-0.9626,0.0001,1.82676]
[1777164106432,35.64,77560.96,16.7,-0.9626,0.0001,1.82667]
[1777164109025,35.64,77560.93,16.7,-0.96261,0.0001,1.82637]
[1777164117271,35.63,77561.18,16.7,-0.9626,0.0001,1.82658]
[1777164121299,35.63,77558.27,16.7,-0.96291,0.0001,1.81431]
[1777164123313,35.63,77557.54,16.7,-0.96298,0.0001,1.8112]
[1777164128348,35.63,77557.56,16.7,-0.96299,0.0001,1.81096]
[1777164134390,35.63,77558.1,16.7,-0.96294,0.0001,1.81279]
[1777164139425,35.62,77558.18,16.7,-0.96295,0.0001,1.81277]
[1777164151510,35.62,77557.83,16.7,-0.96317,0.0001,1.80178]
[1777164156545,35.62,77557.93,16.7,-0.96317,0.0001,1.80188]
[1777164161580,35.62,77557.49,16.7,-0.96322,0.0001,1.79978]
[1777164169636,35.61,77557.39,16.7,-0.96324,0.0001,1.7989]
[1777164171532,35.61,77557.39,16.7,-0.96324,0.0001,1.7989]
[1777164173361,35.61,77557.39,16.7,-0.96324,0.0001,1.79878]
[1777164183742,35.61,77557.39,16.7,-0.96326,0.0001,1.79802]
[1777164188776,35.61,77557.46,16.7,-0.96326,0.0001,1.79799]
[1777164193873,35.61,77557.69,16.7,-0.96324,0.0001,1.79886]
[1777164194890,35.6,77557.7,16.7,-0.96325,0.0001,1.79864]
[1777164202000,35.6,77557.94,16.7,-0.96323,0.0001,1.7993]
[1777164202996,35.6,77557.8,16.7,-0.96325,0.0001,1.79847]
[1777164208917,35.6,77558.03,16.7,-0.96324,0.0001,1.79902]
[1777164211938,35.6,77558.37,16.7,-0.96337,0.0001,1.79153]
[1777164214811,35.6,77557.91,16.7,-0.96342,0.0001,1.7896]
[1777164215896,35.6,77557.91,16.7,-0.96342,0.0001,1.78949]
[1777164221001,35.59,77557.6,16.7,-0.96346,0.0001,1.78788]
[1777164232078,35.59,77557.56,16.7,-0.96348,0.0001,1.78718]
[1777164238185,35.59,77557.56,16.7,-0.96348,0.0001,1.78718]
[1777164239199,35.59,77557.56,16.7,-0.96349,0.0001,1.78689]
[1777164245169,35.59,77557.78,16.7,-0.96347,0.0001,1.78744]
[1777164248191,35.59,77559.48,16.7,-0.96331,0.0001,1.79419]
[1777164249197,35.58,77558.55,16.7,-0.9634,0.0001,1.79035]
[1777164252219,35.58,77559.39,16.7,-0.96332,0.0001,1.79359]
[1777164256246,35.58,77558.53,16.7,-0.96341,0.0001,1.78987]
[1777164263888,35.58,77558.53,16.7,-0.96341,0.0001,1.78987]
[1777164264896,35.58,77558.53,16.7,-0.96342,0.0001,1.78949]
[1777164270345,35.58,77559.28,16.7,-0.96336,0.0001,1.79217]
[1777164275380,35.58,77558.6,16.7,-0.9636,0.0001,1.78052]
[1777164281422,35.57,77558.66,16.7,-0.9636,0.0001,1.78052]
[1777164284068,35.57,77558.48,16.7,-0.96362,0.0001,1.77975]
[1777164284443,35.57,77562.61,16.7,-0.9632,0.0001,1.79644]
[1777164285450,35.57,77568.97,16.7,-0.96255,0.0001,1.8224]
[1777164287021,35.57,77569.01,16.7,-0.96255,0.0001,1.82246]
[1777164287464,35.57,77570.26,16.7,-0.96243,0.0001,1.82749]
[1777164292499,35.57,77570.13,16.7,-0.96245,0.0001,1.82639]
[1777164297533,35.57,77570.13,16.7,-0.96247,0.0001,1.82582]
[1777164302569,35.56,77569.84,16.7,-0.96251,0.0001,1.82407]
[1777164307604,35.56,77570.73,16.7,-0.96243,0.0001,1.82718]
[1777164312639,35.56,77570.8,16.7,-0.96244,0.0001,1.82689]
[1777164315026,35.55,77570.95,16.7,-0.96243,0.0001,1.82739]
[1777164326820,35.55,77570.92,16.7,-0.96245,0.0001,1.82669]
[1777164331772,35.54,77571.43,16.7,-0.9626,0.0001,1.81852]
[1777164338763,35.54,77571.06,16.7,-0.96264,0.0001,1.81679]
[1777164338821,35.54,77569.36,16.7,-0.96283,0.0001,1.80932]
[1777164339828,35.54,77567.22,16.7,-0.96305,0.0001,1.80047]
[1777164340835,35.54,77565.13,16.7,-0.96327,0.0001,1.79188]
[1777164341841,35.54,77563.32,16.7,-0.96345,0.0001,1.78446]
[1777164342849,35.54,77561.93,16.7,-0.96359,0.0001,1.77878]
[1777164348892,35.53,77561.47,16.7,-0.96364,0.0001,1.77673]
[1777164354934,35.53,77561.34,16.7,-0.96366,0.0001,1.77605]
[1777164360976,35.53,77559.92,16.7,-0.96381,0.0001,1.77017]
[1777164366011,35.53,77560.25,16.7,-0.96377,0.0001,1.77145]
[1777164373059,35.53,77560.36,16.7,-0.96376,0.0001,1.7718]
[1777164374570,35.53,77560.36,16.7,-0.96376,0.0001,1.7718]
[1777164375598,35.53,77560.35,16.7,-0.96377,0.0001,1.77174]
[1777164376081,35.53,77561.22,16.7,-0.96368,0.0001,1.77525]
[1777164383130,35.53,77562.72,16.7,-0.96353,0.0001,1.78121]
[1777164384139,35.53,77564.11,16.7,-0.96339,0.0001,1.78683]
[1777164387393,35.53,77564.46,16.7,-0.96336,0.0001,1.78819]
[1777164387494,35.53,77566.12,16.7,-0.96319,0.0001,1.79487]
[1777164390180,35.53,77567.02,16.7,-0.9631,0.0001,1.79837]
[1777164392194,35.53,77567.99,16.7,-0.96317,0.0001,1.79348]
[1777164393202,35.53,77568.94,16.7,-0.96308,0.0001,1.7973]
[1777164396222,35.53,77569.81,16.7,-0.963,0.0001,1.80066]
[1777164397230,35.53,77570.82,16.7,-0.96289,0.0001,1.80473]
[1777164400851,35.53,77570.88,16.7,-0.96289,0.0001,1.80474]
[1777164401025,35.53,77570.88,16.7,-0.96289,0.0001,1.80474]
[1777164401841,35.53,77570.88,16.7,-0.96289,0.0001,1.80474]
[1777164403027,35.52,77570.88,16.7,-0.9629,0.0001,1.80466]
[1777164407871,35.52,77571.04,16.7,-0.96289,0.0001,1.80493]
[1777164408901,35.52,77571.04,16.7,-0.96289,0.0001,1.80485]
[1777164414349,35.52,77571.39,16.7,-0.96287,0.0001,1.80573]
[1777164419388,35.52,77572.71,16.7,-0.96274,0.0001,1.81073]
[1777164425430,35.51,77573.03,16.7,-0.96272,0.0001,1.81149]
[1777164428451,35.51,77570.28,16.7,-0.96301,0.0001,1.79994]
[1777164430465,35.51,77569.52,16.7,-0.9631,0.0001,1.79669]
[1777164444562,35.5,77569.41,16.7,-0.96313,0.0001,1.79542]
[1777164449612,35.5,77569.41,16.7,-0.96313,0.0001,1.79542]
[1777164450616,35.5,77569.41,16.7,-0.96313,0.0001,1.79517]
[1777164453021,35.5,77569.41,16.7,-0.96313,0.0001,1.79512]
[1777164464702,35.5,77569.44,16.7,-0.96331,0.0001,1.78601]
[1777164474773,35.5,77569.44,16.7,-0.96332,0.0001,1.78573]
[1777164480871,35.5,77569.44,16.7,-0.96332,0.0001,1.78573]
[1777164480926,35.5,77570.87,16.7,-0.96318,0.0001,1.79142]
[1777164481821,35.5,77572.97,16.7,-0.96296,0.0001,1.79997]
[1777164483836,35.5,77573.76,16.7,-0.96288,0.0001,1.8031]
[1777164488870,35.49,77574.15,16.7,-0.96285,0.0001,1.80441]
[1777164493906,35.49,77575.5,16.7,-0.96272,0.0001,1.80963]
[1777164499948,35.49,77575.44,16.7,-0.96274,0.0001,1.80893]
[1777164502002,35.49,77575.46,16.7,-0.96274,0.0001,1.80893]
[1777164502998,35.49,77575.46,16.7,-0.96274,0.0001,1.80885]
[1777164503029,35.49,77575.46,16.7,-0.96274,0.0001,1.80885]
[1777164507020,35.49,77575.46,16.7,-0.96275,0.0001,1.80854]
[1777164510991,35.49,77575.44,16.7,-0.96275,0.0001,1.80838]
[1777164511999,35.48,77575.44,16.7,-0.96293,0.0001,1.79929]
[1777164513046,35.48,77574.48,16.7,-0.96303,0.0001,1.79521]
[1777164514053,35.48,77575.48,16.7,-0.96293,0.0001,1.79925]
[1777164520095,35.48,77576.71,16.7,-0.96281,0.0001,1.80389]
[1777164521102,35.48,77579.13,16.7,-0.96256,0.0001,1.81377]
[1777164524124,35.48,77580.12,16.7,-0.96247,0.0001,1.81758]
[1777164534193,35.47,77579.29,16.7,-0.96258,0.0001,1.81322]
[1777164537214,35.47,77578.49,16.7,-0.96267,0.0001,1.80965]
[1777164538221,35.47,77577.31,16.7,-0.96279,0.0001,1.80471]
[1777164539228,35.47,77575.56,16.7,-0.96297,0.0001,1.79745]
[1777164546279,35.47,77575.07,16.7,-0.96304,0.0001,1.79505]
[1777164551312,35.47,77574.97,16.7,-0.96305,0.0001,1.79441]
[1777164558361,35.46,77574.5,16.7,-0.96311,0.0001,1.79218]
[1777164565410,35.46,77576.03,16.7,-0.96296,0.0001,1.79823]
[1777164566417,35.46,77577.5,16.7,-0.96281,0.0001,1.80423]
[1777164575480,35.46,77577.78,16.7,-0.96296,0.0001,1.79617]
[1777164580145,35.46,77577.71,16.7,-0.96296,0.0001,1.79584]
[1777164582877,35.46,77577.75,16.7,-0.96296,0.0001,1.79582]
[1777164588572,35.46,77574.2,16.7,-0.96333,0.0001,1.78104]
[1777164592599,35.46,77573.44,16.7,-0.96341,0.0001,1.77787]
[1777164594613,35.46,77571.76,16.7,-0.96359,0.0001,1.77101]
[1777164595621,35.46,77569.73,16.7,-0.96379,0.0001,1.76278]
[1777164596628,35.46,77566.15,16.7,-0.96415,0.0001,1.74833]
[1777164600656,35.46,77567.97,16.7,-0.96397,0.0001,1.75581]
[1777164601663,35.46,77569.11,16.7,-0.96385,0.0001,1.76043]
[1777164602670,35.46,77570.23,16.7,-0.96374,0.0001,1.76498]
[1777164607705,35.46,77570.02,16.7,-0.96376,0.0001,1.76418]
[1777164612739,35.46,77569.03,16.7,-0.96385,0.0001,1.76023]
[1777164617774,35.46,77569.31,16.7,-0.96382,0.0001,1.76145]
[1777164622810,35.46,77569.2,16.7,-0.96383,0.0001,1.76109]
[1777164627845,35.46,77569.14,16.7,-0.96384,0.0001,1.76095]
[1777164635901,35.46,77569.36,16.7,-0.96398,0.0001,1.7533]
[1777164640935,35.46,77569.08,16.7,-0.964,0.0001,1.75234]
[1777164644580,35.46,77569.08,16.7,-0.964,0.0001,1.75234]
[1777164645598,35.46,77569.08,16.7,-0.964,0.0001,1.75247]
[1777164648992,35.46,77570.01,16.7,-0.9639,0.0001,1.75636]
[1777164654027,35.46,77569.7,16.7,-0.96393,0.0001,1.75526]
[1777164661076,35.47,77569.96,16.7,-0.9639,0.0001,1.75653]
[1777164666110,35.47,77569.44,16.7,-0.96394,0.0001,1.7546]
[1777164674166,35.47,77569.36,16.7,-0.96395,0.0001,1.75457]
[1777164678195,35.47,77570.09,16.7,-0.96387,0.0001,1.75768]
[1777164679202,35.47,77571.03,16.7,-0.96377,0.0001,1.76151]
[1777164686251,35.47,77571.03,16.7,-0.96377,0.0001,1.76165]
[1777164692293,35.47,77571.59,16.7,-0.96388,0.0001,1.75528]
[1777164698335,35.47,77571.13,16.7,-0.96392,0.0001,1.75352]
[1777164701356,35.47,77574.01,16.7,-0.96363,0.0001,1.76522]
[1777164702363,35.47,77575.37,16.7,-0.96349,0.0001,1.77076]
[1777164707398,35.47,77576.9,16.7,-0.96334,0.0001,1.7769]
[1777164714960,35.47,77576.82,16.7,-0.96335,0.0001,1.7765]
[1777164723510,35.47,77576.8,16.7,-0.96336,0.0001,1.77599]
[1777164727538,35.47,77577.67,16.7,-0.96327,0.0001,1.77935]
[1777164733580,35.47,77577.32,16.7,-0.96332,0.0001,1.77767]
[1777164734388,35.47,77577.32,16.7,-0.96332,0.0001,1.77767]
[1777164734587,35.47,77578.29,16.7,-0.96322,0.0001,1.78163]
[1777164735396,35.47,77578.29,16.7,-0.96322,0.0001,1.78163]
[1777164735478,35.47,77578.29,16.7,-0.96322,0.0001,1.78159]
[1777164741635,35.46,77578.15,16.7,-0.96324,0.0001,1.78068]
[1777164746671,35.46,77582.64,16.7,-0.96279,0.0001,1.79882]
[1777164747678,35.46,77587.03,16.7,-0.96233,0.0001,1.81685]
[1777164748685,35.46,77591.36,16.7,-0.96188,0.00011,1.83472]
[1777164749692,35.46,77592.88,16.7,-0.96172,0.00011,1.84093]
[1777164751705,35.46,77593.04,16.7,-0.96189,0.00011,1.83238]
[1777164754727,35.46,77594.37,16.7,-0.96175,0.00011,1.83753]
[1777164759763,35.45,77594.17,16.7,-0.96179,0.00011,1.83603]
[1777164764798,35.45,77594.19,16.7,-0.96181,0.00011,1.83545]
[1777164765804,35.45,77596.43,16.7,-0.96157,0.00011,1.84468]
[1777164766811,35.45,77598.0,16.7,-0.96141,0.00011,1.85112]
[1777164770859,35.44,77600.01,16.7,-0.96121,0.00011,1.85896]
[1777164771735,35.44,77600.01,16.7,-0.96121,0.00011,1.85896]
[1777164771867,35.44,77601.84,16.7,-0.96102,0.00011,1.86651]
[1777164772873,35.44,77603.52,16.7,-0.96084,0.00011,1.87344]
[1777164773881,35.44,77605.66,16.7,-0.96061,0.00011,1.88232]
[1777164780929,35.43,77606.08,16.7,-0.9606,0.00011,1.88271]
[1777164788986,35.42,77607.74,16.7,-0.96046,0.00011,1.88817]
[1777164793018,35.42,77609.18,16.7,-0.96033,0.00011,1.89349]
[1777164795032,35.41,77610.03,16.7,-0.96025,0.00011,1.89669]
[1777164800067,35.41,77610.22,16.7,-0.96025,0.00011,1.89641]
[1777164801074,35.41,77611.46,16.7,-0.96012,0.00011,1.90149]
[1777164804095,35.4,77612.2,16.7,-0.96006,0.00011,1.90398]
[1777164805102,35.4,77616.97,16.7,-0.95954,0.00011,1.92425]
[1777164808123,35.4,77617.72,16.7,-0.95948,0.00011,1.9267]
[1777164814165,35.39,77617.62,16.7,-0.95971,0.00011,1.91554]
[1777164815172,35.38,77616.22,16.7,-0.95987,0.00011,1.90927]
[1777164819199,35.38,77615.16,16.7,-0.96001,0.00011,1.90378]
[1777164820207,35.38,77614.32,16.7,-0.96011,0.00011,1.89996]
[1777164825242,35.37,77614.52,16.7,-0.96011,0.00011,1.89973]
[1777164830277,35.36,77614.45,16.7,-0.96015,0.00011,1.89834]
[1777164833272,35.36,77614.6,16.7,-0.96014,0.00011,1.89855]
[1777164833298,35.36,77611.64,16.7,-0.96047,0.00011,1.88569]
[1777164834305,35.36,77607.55,16.7,-0.96092,0.00011,1.86812]
[1777164839749,35.36,77606.95,16.7,-0.96101,0.00011,1.86493]
[1777164840347,35.35,77601.18,16.7,-0.96163,0.00011,1.84031]
[1777164841354,35.35,77597.71,16.7,-0.962,0.00011,1.82569]
[1777164850417,35.35,77597.41,16.7,-0.96206,0.00011,1.82363]
[1777164855452,35.35,77595.07,16.7,-0.96231,0.00011,1.81348]
[1777164856459,35.35,77590.38,16.7,-0.96281,0.0001,1.794]
[1777164857465,35.35,77588.46,16.7,-0.96301,0.0001,1.78606]
[1777164858473,35.34,77586.97,16.7,-0.96316,0.0001,1.77992]
[1777164859480,35.34,77587.97,16.7,-0.96306,0.0001,1.78401]
[1777164860487,35.34,77586.97,16.7,-0.96316,0.0001,1.77988]
[1777164861494,35.34,77588.55,16.7,-0.963,0.0001,1.78635]
[1777164862501,35.34,77590.68,16.7,-0.96278,0.0001,1.7951]
[1777164867536,35.34,77590.17,16.7,-0.96284,0.0001,1.79279]
[1777164873578,35.34,77584.49,16.7,-0.9636,0.0001,1.76048]
[1777164874584,35.34,77581.68,16.7,-0.96389,0.0001,1.74902]
[1777164875592,35.34,77578.54,16.7,-0.9642,0.0001,1.73633]
[1777164877021,35.34,77578.54,16.7,-0.9642,0.0001,1.73633]
[1777164879020,35.34,77578.32,16.7,-0.96422,0.0001,1.73553]
[1777164882982,35.34,77577.93,16.7,-0.96426,0.0001,1.73406]
[1777164883045,35.34,77577.93,16.7,-0.96426,0.0001,1.73406]
[1777164883058,35.34,77577.93,16.7,-0.96425,0.0001,1.73428]
[1777164883648,35.34,77565.12,16.7,-0.96553,0.0001,1.68317]
[1777164885018,35.34,77565.12,16.7,-0.96553,0.0001,1.68317]
[1777164885119,35.35,77554.84,16.7,-0.96652,0.0001,1.6431]
[1777164885662,35.35,77554.15,16.7,-0.96658,0.0001,1.64042]
[1777164886669,35.35,77554.09,16.7,-0.96658,0.0001,1.64039]
[1777164889020,35.35,77554.09,16.7,-0.96658,0.0001,1.64039]
[1777164894725,35.36,77554.15,16.7,-0.96653,0.0001,1.64244]
[1777164897746,35.36,77552.89,16.7,-0.96664,0.0001,1.63816]
[1777164899760,35.36,77551.83,16.7,-0.96673,0.0001,1.63447]
[1777164902781,35.37,77550.62,16.7,-0.96683,9e-05,1.63043]
[1777164903788,35.37,77551.7,16.7,-0.96672,0.0001,1.63482]
[1777164908824,35.38,77551.5,16.7,-0.96671,0.0001,1.63512]
[1777164915876,35.39,77551.42,16.7,-0.96668,0.0001,1.63632]
[1777164920911,35.39,77551.41,16.7,-0.96666,0.0001,1.63736]
[1777164935009,35.41,77551.1,16.7,-0.96677,9e-05,1.63074]
[1777164940044,35.42,77549.51,16.7,-0.9669,9e-05,1.62575]
[1777164941051,35.42,77548.37,16.7,-0.967,9e-05,1.62161]
[1777164946086,35.43,77545.34,16.7,-0.96725,9e-05,1.61122]
[1777164947093,35.43,77542.72,16.7,-0.96749,9e-05,1.60148]
[1777164948100,35.43,77542.03,16.7,-0.96755,9e-05,1.59913]
[1777164949107,35.43,77540.16,16.7,-0.96772,9e-05,1.59231]
[1777164952516,35.44,77540.32,16.7,-0.96768,9e-05,1.59379]
[1777164953134,35.44,77536.61,16.7,-0.96801,9e-05,1.58005]
[1777164954142,35.44,77535.86,16.7,-0.96808,9e-05,1.57753]
[1777164959177,35.45,77535.45,16.7,-0.96807,9e-05,1.57756]
[1777164962198,35.46,77538.06,16.7,-0.96781,9e-05,1.58834]
[1777164963205,35.46,77540.09,16.7,-0.96762,9e-05,1.59633]
[1777164964211,35.46,77539.02,16.7,-0.96771,9e-05,1.59255]
[1777164968240,35.47,77538.26,16.7,-0.96775,9e-05,1.59082]
[1777164969240,35.47,77538.26,16.7,-0.96775,9e-05,1.59082]
[1777164969277,35.47,77538.26,16.7,-0.96775,9e-05,1.59082]
[1777164969344,35.47,77536.81,16.7,-0.96788,9e-05,1.58563]
[1777164969707,35.47,77536.81,16.7,-0.96788,9e-05,1.58563]
[1777164970298,35.47,77536.81,16.7,-0.96788,9e-05,1.58563]
[1777164970327,35.48,77512.63,16.7,-0.97004,9e-05,1.49645]
[1777164971270,35.48,77505.78,16.7,-0.97062,9e-05,1.47221]
[1777164972277,35.48,77508.63,16.7,-0.97036,9e-05,1.48292]
[1777164973275,35.48,77508.63,16.7,-0.97036,9e-05,1.48292]
[1777164973283,35.48,77511.61,16.7,-0.97009,9e-05,1.49413]
[1777164974290,35.49,77513.99,16.7,-0.96987,9e-05,1.5032]
[1777164975297,35.49,77511.21,16.7,-0.97011,9e-05,1.49355]
[1777164977312,35.5,77512.17,16.7,-0.97,9e-05,1.49789]
[1777164978319,35.5,77511.43,16.7,-0.97006,9e-05,1.49564]
[1777164983354,35.51,77510.4,16.7,-0.97009,9e-05,1.49406]
[1777164988389,35.53,77510.64,16.7,-0.97002,9e-05,1.49705]
[1777164994431,35.54,77510.81,16.7,-0.9701,9e-05,1.49215]
[1777164999465,35.56,77510.28,16.7,-0.97009,9e-05,1.49235]
[1777165000473,35.56,77509.17,16.7,-0.97018,9e-05,1.48876]
[1777165001479,35.56,77510.0,16.7,-0.9701,9e-05,1.49218]
[1777165006515,35.58,77510.2,16.7,-0.97003,9e-05,1.49499]
[1777165008530,35.58,77508.67,16.7,-0.97014,9e-05,1.49029]
[1777165013564,35.6,77508.45,16.7,-0.97011,9e-05,1.49159]
[1777165018599,35.61,77508.03,16.7,-0.9701,9e-05,1.49214]
[1777165020613,35.62,77507.24,16.7,-0.97014,9e-05,1.49012]
[1777165023634,35.63,77505.27,16.7,-0.97028,9e-05,1.48428]
[1777165024641,35.63,77503.93,16.7,-0.97039,9e-05,1.47989]
[1777165029676,35.64,77496.11,16.7,-0.971,8e-05,1.45418]
[1777165030683,35.65,77489.34,16.7,-0.97156,8e-05,1.43085]
[1777165031690,35.65,77490.93,16.7,-0.97142,8e-05,1.43688]
[1777165036725,35.67,77491.14,16.7,-0.97134,8e-05,1.44009]
[1777165041760,35.68,77491.22,16.7,-0.97127,8e-05,1.44282]
[1777165046795,35.7,77494.89,16.7,-0.97091,8e-05,1.45819]
[1777165049816,35.71,77497.25,16.7,-0.97067,9e-05,1.46796]
[1777165050823,35.71,77498.21,16.7,-0.97058,9e-05,1.47183]
[1777165051830,35.71,77499.46,16.7,-0.97061,9e-05,1.46874]
[1777165052837,35.72,77501.5,16.7,-0.97043,9e-05,1.47645]
[1777165057872,35.74,77501.82,16.7,-0.97034,9e-05,1.48019]
[1777165061900,35.75,77502.57,16.7,-0.97023,9e-05,1.48458]
[1777165066937,35.76,77502.35,16.7,-0.9702,9e-05,1.48588]
[1777165069958,35.77,77503.41,16.7,-0.97008,9e-05,1.49094]
[1777165076001,35.79,77503.76,16.7,-0.96999,9e-05,1.49465]
[1777165081036,35.8,77503.72,16.7,-0.96995,9e-05,1.49653]
[1777165083050,35.8,77504.53,16.7,-0.96986,9e-05,1.50024]
[1777165089093,35.82,77504.28,16.7,-0.96982,9e-05,1.50171]
[1777165096141,35.84,77504.35,16.7,-0.96975,9e-05,1.50471]
[1777165102797,35.84,77504.28,16.7,-0.96973,9e-05,1.50523]
[1777165108226,35.87,77504.17,16.7,-0.96965,9e-05,1.50868]
[1777165117289,35.89,77504.39,16.7,-0.9697,9e-05,1.50477]
[1777165122323,35.91,77504.1,16.7,-0.96968,9e-05,1.50564]
[1777165128367,35.92,77504.39,16.7,-0.9696,9e-05,1.50897]
[1777165138437,35.95,77505.79,16.7,-0.96939,9e-05,1.51777]
[1777165139444,35.95,77508.51,16.7,-0.96914,9e-05,1.52801]
[1777165140451,35.95,77511.11,16.7,-0.9689,9e-05,1.53784]
[1777165141457,35.95,77512.24,16.7,-0.96879,9e-05,1.5423]
[1777165142465,35.96,77513.95,16.7,-0.96863,9e-05,1.54889]
[1777165145486,35.96,77513.13,16.7,-0.96868,9e-05,1.54682]
[1777165148318,35.97,77512.95,16.7,-0.96868,9e-05,1.54678]
[1777165148507,35.97,77522.52,16.7,-0.96781,9e-05,1.5825]
[1777165149514,35.97,77534.97,16.7,-0.96665,9e-05,1.62967]
[1777165150521,35.97,77534.51,16.7,-0.96669,9e-05,1.6281]
[1777165151865,35.97,77534.54,16.7,-0.96668,9e-05,1.62839]
[1777165154549,35.98,77538.63,16.7,-0.96628,9e-05,1.64455]
[1777165158576,35.98,77539.63,16.7,-0.96617,0.0001,1.64899]
[1777165158790,35.98,77539.63,16.7,-0.96617,0.0001,1.64899]
[1777165159583,35.98,77542.23,16.7,-0.96592,0.0001,1.65914]
[1777165160591,35.98,77543.51,16.7,-0.96579,0.0001,1.66421]
[1777165162031,35.98,77543.6,16.7,-0.96578,0.0001,1.66468]
[1777165166846,35.99,77543.56,16.7,-0.96577,0.0001,1.66513]
[1777165168032,35.99,77543.68,16.7,-0.96575,0.0001,1.66571]
[1777165168138,35.99,77543.68,16.7,-0.96575,0.0001,1.66571]
[1777165168273,35.99,77543.68,16.7,-0.96575,0.0001,1.66571]
[1777165169008,35.99,77543.68,16.7,-0.96575,0.0001,1.66583]
[1777165172021,35.99,77543.68,16.7,-0.96575,0.0001,1.66595]
[1777165175696,35.99,77541.54,16.7,-0.9661,0.0001,1.64987]
[1777165176703,35.99,77540.72,16.7,-0.96617,0.0001,1.64687]
[1777165177710,36.0,77539.23,16.7,-0.96631,9e-05,1.64131]
[1777165182745,36.0,77539.34,16.7,-0.96628,9e-05,1.64252]
[1777165187139,36.0,77538.73,16.7,-0.96633,9e-05,1.64066]
[1777165187780,36.01,77533.86,16.7,-0.96678,9e-05,1.62242]
[1777165188787,36.01,77531.02,16.7,-0.96704,9e-05,1.61186]
[1777165190801,36.01,77530.38,16.7,-0.96709,9e-05,1.60986]
[1777165194560,36.01,77530.49,16.7,-0.96707,9e-05,1.61048]
[1777165194565,36.01,77530.49,16.7,-0.96707,9e-05,1.61048]
[1777165194661,36.01,77531.14,16.7,-0.967,9e-05,1.61355]
[1777165194829,36.01,77529.78,16.7,-0.96713,9e-05,1.60841]
[1777165195836,36.02,77528.12,16.7,-0.96727,9e-05,1.60237]
[1777165198020,36.02,77527.71,16.7,-0.96731,9e-05,1.60104]
[1777165198121,36.02,77524.54,16.7,-0.96759,9e-05,1.5896]
[1777165200872,36.02,77536.71,16.7,-0.96644,9e-05,1.63604]
[1777165201879,36.03,77545.21,16.7,-0.96562,0.0001,1.66894]
[1777165202886,36.03,77543.3,16.7,-0.9658,0.0001,1.66172]
[1777165203893,36.03,77543.54,16.7,-0.96578,0.0001,1.66276]
[1777165204900,36.03,77541.8,16.7,-0.96594,0.0001,1.65617]
[1777165208928,36.03,77541.03,16.7,-0.966,0.0001,1.65372]
[1777165211948,36.03,77540.0,16.7,-0.96609,0.0001,1.65017]
[1777165212956,36.03,77538.57,16.7,-0.96622,0.0001,1.64482]
[1777165214970,36.04,77536.83,16.7,-0.96638,9e-05,1.63846]
[1777165220008,36.04,77539.2,16.7,-0.96614,0.0001,1.64831]
[1777165224035,36.05,77538.09,16.7,-0.96623,9e-05,1.64464]
[1777165225042,36.05,77539.11,16.7,-0.96613,0.0001,1.64869]
[1777165230077,36.05,77538.92,16.7,-0.96612,0.0001,1.64883]
[1777165236119,36.06,77538.5,16.7,-0.96631,9e-05,1.6396]
[1777165241154,36.06,77538.41,16.7,-0.96629,9e-05,1.64004]
[1777165246189,36.07,77537.95,16.7,-0.96632,9e-05,1.63906]
[1777165250218,36.07,77534.86,16.7,-0.9666,9e-05,1.62792]
[1777165251225,36.07,77532.83,16.7,-0.96678,9e-05,1.6204]
[1777165255253,36.08,77532.07,16.7,-0.96683,9e-05,1.61826]
[1777165260288,36.08,77531.59,16.7,-0.96686,9e-05,1.61739]
[1777165265323,36.09,77530.98,16.7,-0.96689,9e-05,1.61602]
[1777165270358,36.1,77531.35,16.7,-0.96683,9e-05,1.61835]
[1777165276400,36.1,77530.97,16.7,-0.96684,9e-05,1.61801]
[1777165282441,36.11,77530.86,16.7,-0.96682,9e-05,1.61869]
[1777165284564,36.11,77530.86,16.7,-0.96682,9e-05,1.61869]
[1777165285558,36.11,77530.86,16.7,-0.96681,9e-05,1.61906]
[1777165291505,36.12,77531.18,16.7,-0.96692,9e-05,1.61303]
[1777165296540,36.13,77529.72,16.7,-0.96703,9e-05,1.60847]
[1777165297547,36.13,77530.49,16.7,-0.96695,9e-05,1.61157]
[1777165302582,36.14,77530.73,16.7,-0.96691,9e-05,1.61341]
[1777165303589,36.14,77529.96,16.7,-0.96697,9e-05,1.61069]
[1777165308624,36.14,77528.98,16.7,-0.96704,9e-05,1.60795]
[1777165313659,36.15,77528.74,16.7,-0.96704,9e-05,1.60803]
[1777165319700,36.16,77529.29,16.7,-0.96696,9e-05,1.61125]
[1777165319916,36.16,77529.29,16.7,-0.96696,9e-05,1.61125]
[1777165320938,36.16,77529.29,16.7,-0.96696,9e-05,1.61125]
[1777165323729,36.16,77531.64,16.7,-0.96672,9e-05,1.62088]
[1777165325743,36.16,77532.34,16.7,-0.96665,9e-05,1.62387]
[1777165330778,36.17,77532.07,16.7,-0.96665,9e-05,1.62369]
[1777165335813,36.18,77530.63,16.7,-0.96676,9e-05,1.61908]
[1777165348905,36.19,77529.41,16.7,-0.96682,9e-05,1.6167]
[1777165354975,36.2,77529.26,16.7,-0.96697,9e-05,1.60872]
[1777165361016,36.2,77529.21,16.7,-0.96696,9e-05,1.6093]
[1777165367059,36.21,77529.36,16.7,-0.96691,9e-05,1.61136]
[1777165372147,36.21,77529.4,16.7,-0.9669,9e-05,1.6117]
[1777165373161,36.22,77529.4,16.7,-0.96688,9e-05,1.61244]
[1777165376121,36.22,77530.1,16.7,-0.9668,9e-05,1.61581]
[1777165381157,36.23,77529.43,16.7,-0.96684,9e-05,1.61418]
[1777165387199,36.24,77529.72,16.7,-0.96678,9e-05,1.61633]
[1777165388482,36.24,77529.72,16.7,-0.96678,9e-05,1.61633]
[1777165393513,36.24,77529.92,16.7,-0.96674,9e-05,1.61813]
[1777165399283,36.25,77530.2,16.7,-0.96668,9e-05,1.62036]
[1777165406542,36.25,77529.67,16.7,-0.96672,9e-05,1.61886]
[1777165407596,36.26,77529.67,16.7,-0.9667,9e-05,1.61953]
[1777165413383,36.27,77530.07,16.7,-0.9668,9e-05,1.61367]
[1777165419424,36.27,77530.01,16.7,-0.96678,9e-05,1.61448]
[1777165425247,36.27,77530.01,16.7,-0.96678,9e-05,1.61448]
[1777165430506,36.29,77529.94,16.7,-0.96674,9e-05,1.6161]
[1777165433242,36.29,77529.94,16.7,-0.96674,9e-05,1.6161]
[1777165438562,36.29,77529.56,16.7,-0.96674,9e-05,1.61599]
[1777165443596,36.3,77529.81,16.7,-0.9667,9e-05,1.61777]
[1777165448636,36.31,77529.69,16.7,-0.96669,9e-05,1.61813]
[1777165451658,36.31,77530.53,16.7,-0.9666,9e-05,1.62179]
[1777165453672,36.31,77529.38,16.7,-0.9667,9e-05,1.61777]
[1777165455686,36.31,77526.1,16.7,-0.967,9e-05,1.60578]
[1777165456693,36.31,77524.89,16.7,-0.96711,9e-05,1.60143]
[1777165461728,36.32,77524.65,16.7,-0.9671,9e-05,1.60147]
[1777165466763,36.33,77523.85,16.7,-0.96716,9e-05,1.59941]
[1777165469784,36.33,77522.14,16.7,-0.9673,9e-05,1.59361]
[1777165470790,36.33,77519.31,16.7,-0.96755,9e-05,1.58329]
[1777165476832,36.34,77517.74,16.7,-0.96782,9e-05,1.57046]
[1777165481868,36.35,77517.58,16.7,-0.96781,9e-05,1.57106]
[1777165487905,36.35,77517.39,16.7,-0.96781,9e-05,1.57107]
[1777165488904,36.35,77517.39,16.7,-0.96781,9e-05,1.57107]
[1777165490933,36.36,77516.31,16.7,-0.96787,9e-05,1.5685]
[1777165491941,36.37,77515.06,16.7,-0.96798,9e-05,1.56414]
[1777165492948,36.37,77511.99,16.7,-0.96825,9e-05,1.55313]
[1777165493955,36.37,77511.16,16.7,-0.96832,9e-05,1.55036]
[1777165494962,36.37,77527.5,16.7,-0.96682,9e-05,1.61115]
[1777165495969,36.37,77541.45,16.7,-0.96549,0.0001,1.66429]
[1777165496976,36.37,77540.54,16.7,-0.96557,0.0001,1.66088]
[1777165498374,36.37,77539.61,16.7,-0.96566,0.0001,1.65751]
[1777165502011,36.38,77532.19,16.7,-0.96636,9e-05,1.62956]
[1777165503018,36.38,77527.28,16.7,-0.96681,9e-05,1.6112]
[1777165504024,36.38,77528.08,16.7,-0.96674,9e-05,1.61437]
[1777165506040,36.38,77527.09,16.7,-0.96682,9e-05,1.61099]
[1777165507047,36.38,77527.93,16.7,-0.96674,9e-05,1.61431]
[1777165509061,36.38,77527.16,16.7,-0.9668,9e-05,1.61175]
[1777165515103,36.39,77526.85,16.7,-0.96681,9e-05,1.61158]
[1777165520137,36.39,77527.2,16.7,-0.96675,9e-05,1.61371]
[1777165525173,36.4,77527.19,16.7,-0.96673,9e-05,1.61447]
[1777165533229,36.41,77527.01,16.7,-0.96688,9e-05,1.60651]
[1777165538265,36.41,77527.53,16.7,-0.96681,9e-05,1.60927]
[1777165544308,36.42,77527.4,16.7,-0.9668,9e-05,1.60976]
[1777165549343,36.43,77525.81,16.7,-0.96693,9e-05,1.6046]
[1777165550350,36.43,77526.58,16.7,-0.96685,9e-05,1.60764]
[1777165553371,36.43,77525.21,16.7,-0.96697,9e-05,1.60301]
[1777165558406,36.44,77525.93,16.7,-0.96688,9e-05,1.60671]
[1777165563441,36.44,77527.6,16.7,-0.9667,9e-05,1.61378]
[1777165564448,36.44,77531.78,16.7,-0.96631,9e-05,1.62967]
[1777165565455,36.44,77535.6,16.7,-0.96594,0.0001,1.64428]
[1777165571497,36.45,77536.21,16.7,-0.96587,0.0001,1.64721]
[1777165576531,36.45,77536.04,16.7,-0.96587,0.0001,1.64707]
[1777165581567,36.45,77535.3,16.7,-0.96593,0.0001,1.64477]
[1777165586602,36.46,77535.57,16.7,-0.96589,0.0001,1.64634]
[1777165595737,36.46,77535.54,16.7,-0.96588,0.0001,1.64665]
[1777165601725,36.47,77535.62,16.7,-0.96601,0.0001,1.63958]
[1777165607768,36.47,77535.67,16.7,-0.96599,0.0001,1.64049]
[1777165616831,36.48,77535.97,16.7,-0.96593,0.0001,1.64268]
[1777165625894,36.49,77536.05,16.7,-0.9659,0.0001,1.64403]
[1777165635963,36.5,77536.38,16.7,-0.96584,0.0001,1.64643]
[1777165643314,36.5,77536.83,16.7,-0.96578,0.0001,1.64858]
[1777165644298,36.5,77536.83,16.7,-0.96577,0.0001,1.6489]
[1777165651069,36.51,77536.68,16.7,-0.96593,0.0001,1.64052]
[1777165658118,36.51,77536.73,16.7,-0.96591,0.0001,1.64155]
[1777165660396,36.51,77536.78,16.7,-0.9659,0.0001,1.64197]
[1777165661398,36.51,77536.78,16.7,-0.9659,0.0001,1.64197]
[1777165667181,36.52,77536.86,16.7,-0.96587,0.0001,1.6431]
[1777165672216,36.52,77537.04,16.7,-0.96584,0.0001,1.64435]
[1777165673398,36.52,77537.04,16.7,-0.96584,0.0001,1.64435]
[1777165674398,36.52,77537.04,16.7,-0.96584,0.0001,1.64447]
[1777165677631,36.52,77537.07,16.7,-0.96583,0.0001,1.64469]
[1777165679286,36.53,77537.07,16.7,-0.96582,0.0001,1.64526]
[1777165684300,36.53,77536.79,16.7,-0.96583,0.0001,1.64475]
[1777165687635,36.53,77536.79,16.7,-0.96583,0.0001,1.64475]
[1777165689676,36.54,77536.72,16.7,-0.96582,0.0001,1.64505]
[1777165689769,36.54,77536.95,16.7,-0.9658,0.0001,1.64603]
[1777165696384,36.54,77536.8,16.7,-0.96579,0.0001,1.64612]
[1777165701419,36.54,77536.94,16.7,-0.96577,0.0001,1.6472]
[1777165706454,36.55,77536.74,16.7,-0.96577,0.0001,1.64698]
[1777165715518,36.55,77536.71,16.7,-0.96592,0.0001,1.63918]
[1777165720553,36.56,77535.05,16.7,-0.96606,0.0001,1.63347]
[1777165723574,36.56,77534.33,16.7,-0.96612,9e-05,1.63113]
[1777165724581,36.56,77533.16,16.7,-0.96623,9e-05,1.62684]
[1777165725589,36.56,77532.44,16.7,-0.96629,9e-05,1.62425]
[1777165730623,36.57,77532.17,16.7,-0.9663,9e-05,1.62408]
[1777165735524,36.57,77532.15,16.7,-0.96629,9e-05,1.62429]
[1777165735619,36.57,77532.15,16.7,-0.96628,9e-05,1.62457]
[1777165736526,36.57,77532.15,16.7,-0.96628,9e-05,1.62457]
[1777165737678,36.57,77532.96,16.7,-0.9662,9e-05,1.62805]
[1777165742939,36.58,77532.72,16.7,-0.96621,9e-05,1.62754]
[1777165743948,36.58,77532.54,16.7,-0.96622,9e-05,1.62713]
[1777165751777,36.59,77532.57,16.7,-0.96619,9e-05,1.62845]
[1777165753477,36.59,77532.23,16.7,-0.96622,9e-05,1.62729]
[1777165754495,36.59,77532.23,16.7,-0.96622,9e-05,1.62729]
[1777165754799,36.59,77530.72,16.7,-0.96635,9e-05,1.62187]
[1777165762289,36.59,77530.78,16.7,-0.96634,9e-05,1.62251]
[1777165763296,36.6,77530.95,16.7,-0.9663,9e-05,1.62384]
[1777165766883,36.6,77532.36,16.7,-0.96616,9e-05,1.6297]
[1777165776953,36.61,77532.42,16.7,-0.96629,9e-05,1.62253]
[1777165781987,36.61,77532.02,16.7,-0.96631,9e-05,1.62171]
[1777165784002,36.62,77533.22,16.7,-0.96619,9e-05,1.6265]
[1777165791138,36.62,77533.22,16.7,-0.96619,9e-05,1.6265]
[1777165792131,36.62,77533.08,16.7,-0.96618,9e-05,1.6269]
[1777165799107,36.63,77536.61,16.7,-0.96581,0.0001,1.64132]
[1777165800114,36.63,77540.56,16.7,-0.96543,0.0001,1.65646]
[1777165805149,36.63,77540.59,16.7,-0.96542,0.0001,1.65702]
[1777165810186,36.64,77540.45,16.7,-0.96542,0.0001,1.65694]
[1777165814214,36.64,77541.28,16.7,-0.96533,0.0001,1.66049]
[1777165815220,36.64,77543.83,16.7,-0.96508,0.0001,1.67034]
[1777165817234,36.64,77544.58,16.7,-0.965,0.0001,1.67337]
[1777165818242,36.64,77545.32,16.7,-0.96493,0.0001,1.67628]
[1777165823277,36.64,77545.98,16.7,-0.96486,0.0001,1.67912]
[1777165824284,36.64,77547.05,16.7,-0.96475,0.0001,1.6833]
[1777165829319,36.64,77547.05,16.7,-0.96475,0.0001,1.68353]
[1777165834354,36.65,77545.64,16.7,-0.96505,0.0001,1.66958]
[1777165838382,36.65,77542.91,16.7,-0.96531,0.0001,1.65941]
[1777165839389,36.65,77541.65,16.7,-0.96543,0.0001,1.65469]
[1777165844424,36.65,77541.53,16.7,-0.96543,0.0001,1.6547]
[1777165846993,36.65,77541.53,16.7,-0.96543,0.0001,1.6547]
[1777165847998,36.65,77541.22,16.7,-0.96545,0.0001,1.65381]
[1777165856508,36.66,77541.55,16.7,-0.96539,0.0001,1.65594]
[1777165859529,36.66,77540.32,16.7,-0.96551,0.0001,1.65154]
[1777165860536,36.66,77541.25,16.7,-0.96541,0.0001,1.65519]
[1777165866003,36.66,77540.83,16.7,-0.96544,0.0001,1.65398]
[1777165867054,36.67,77540.83,16.7,-0.96544,0.0001,1.65419]
[1777165877708,36.67,77540.7,16.7,-0.96544,0.0001,1.65409]
[1777165881149,36.67,77540.8,16.7,-0.96541,0.0001,1.65537]
[1777165882149,36.68,77541.1,16.7,-0.96537,0.0001,1.65672]
[1777165891771,36.68,77540.67,16.7,-0.96556,0.0001,1.64739]
[1777165896806,36.69,77540.96,16.7,-0.96552,0.0001,1.64904]
[1777165902462,36.69,77541.02,16.7,-0.9655,0.0001,1.64971]
[1777165903500,36.69,77541.02,16.7,-0.9655,0.0001,1.64982]
[1777165908892,36.7,77539.39,16.7,-0.96564,0.0001,1.64437]
[1777165912813,36.7,77539.39,16.7,-0.96564,0.0001,1.64437]
[1777165913899,36.7,77539.39,16.7,-0.96562,0.0001,1.64483]
[1777165916950,36.7,77540.31,16.7,-0.96552,0.0001,1.64878]
[1777165918963,36.7,77541.21,16.7,-0.96543,0.0001,1.65242]
[1777165923991,36.71,77541.28,16.7,-0.96542,0.0001,1.65299]
[1777165924996,36.71,77541.28,16.7,-0.96542,0.0001,1.65299]
[1777165925268,36.71,77541.28,16.7,-0.96542,0.0001,1.65299]
[1777165925326,36.71,77541.28,16.7,-0.96542,0.0001,1.65299]
[1777165932070,36.71,77540.31,16.7,-0.96551,0.0001,1.6493]
[1777165933078,36.71,77538.42,16.7,-0.96569,0.0001,1.64212]
[1777165941057,36.71,77537.82,16.7,-0.96575,0.0001,1.63985]
[1777165942074,36.71,77537.82,16.7,-0.96575,0.0001,1.63985]
[1777165948183,36.71,77537.78,16.7,-0.96575,0.0001,1.63969]
[1777165951204,36.71,77535.99,16.7,-0.96609,0.0001,1.62423]
[1777165952211,36.71,77533.86,16.7,-0.9663,9e-05,1.61622]
[1777165955232,36.71,77531.44,16.7,-0.96652,9e-05,1.60716]
[1777165956239,36.71,77532.5,16.7,-0.96642,9e-05,1.61112]
[1777165961274,36.71,77532.46,16.7,-0.96643,9e-05,1.61097]
[1777165967316,36.71,77532.58,16.7,-0.96642,9e-05,1.61142]
[1777165970239,36.71,77532.58,16.7,-0.96642,9e-05,1.61142]
[1777165971241,36.71,77532.58,16.7,-0.96642,9e-05,1.61142]
[1777165974365,36.71,77531.2,16.7,-0.96655,9e-05,1.60626]
[1777165980407,36.71,77530.58,16.7,-0.96661,9e-05,1.60394]
[1777165985442,36.71,77530.64,16.7,-0.9666,9e-05,1.60417]
[1777165986521,36.71,77530.59,16.7,-0.9666,9e-05,1.60398]
[1777165990477,36.71,77530.57,16.7,-0.96661,9e-05,1.60391]
[1777165994505,36.71,77529.88,16.7,-0.96667,9e-05,1.60133]
[1777166002561,36.71,77529.89,16.7,-0.96667,9e-05,1.60137]
[1777166003568,36.71,77529.13,16.7,-0.96674,9e-05,1.59854]
[1777166007596,36.71,77529.87,16.7,-0.96667,9e-05,1.60129]
[1777166012631,36.71,77529.22,16.7,-0.9669,9e-05,1.59026]
[1777166021694,36.71,77529.3,16.7,-0.96689,9e-05,1.59056]
[1777166023707,36.71,77530.13,16.7,-0.96682,9e-05,1.59364]
[1777166027736,36.71,77529.43,16.7,-0.96688,9e-05,1.59104]
[1777166036799,36.71,77529.09,16.7,-0.96691,9e-05,1.58978]
[1777166041834,36.71,77529.59,16.7,-0.96687,9e-05,1.59164]
[1777166046869,36.71,77530.16,16.7,-0.96681,9e-05,1.59376]
[1777166051386,36.71,77530.16,16.7,-0.96681,9e-05,1.59376]
[1777166052395,36.71,77530.16,16.7,-0.96681,9e-05,1.59376]
[1777166058387,36.71,77530.15,16.7,-0.96681,9e-05,1.59372]
[1777166058527,36.71,77530.15,16.7,-0.96681,9e-05,1.59372]
[1777166059395,36.71,77530.15,16.7,-0.96681,9e-05,1.59372]
[1777166062981,36.71,77534.88,16.7,-0.96637,9e-05,1.61138]
[1777166063989,36.71,77537.69,16.7,-0.9661,0.0001,1.62194]
[1777166066227,36.71,77537.61,16.7,-0.96611,0.0001,1.62164]
[1777166072046,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166075578,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166076277,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166076290,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166076776,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166076682,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166078245,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166078343,36.71,77537.05,16.7,-0.96633,9e-05,1.61085]
[1777166080102,36.71,77539.33,16.7,-0.96612,0.0001,1.61941]
[1777166085137,36.71,77539.76,16.7,-0.96608,0.0001,1.62103]
[1777166091179,36.71,77539.57,16.7,-0.96609,0.0001,1.62032]
[1777166092186,36.71,77541.29,16.7,-0.96593,0.0001,1.62681]
[1777166093193,36.71,77535.54,16.7,-0.96648,9e-05,1.60519]
[1777166094199,36.71,77529.72,16.7,-0.96702,9e-05,1.58351]
[1777166101250,36.71,77529.06,16.7,-0.96708,9e-05,1.58107]
[1777166109305,36.71,77529.13,16.7,-0.96708,9e-05,1.58133]
[1777166115347,36.71,77529.42,16.7,-0.96705,9e-05,1.5824]
[1777166122398,36.71,77529.76,16.7,-0.96702,9e-05,1.58366]
[1777166129447,36.71,77529.76,16.7,-0.96702,9e-05,1.58366]
[1777166135926,36.71,77529.79,16.7,-0.96718,9e-05,1.57518]
[1777166136496,36.71,77531.31,16.7,-0.96704,9e-05,1.5808]
[1777166138510,36.71,77534.22,16.7,-0.96677,9e-05,1.59161]
[1777166144552,36.71,77534.73,16.7,-0.96672,9e-05,1.59351]
[1777166155629,36.71,77534.84,16.7,-0.96671,9e-05,1.59392]
[1777166160664,36.71,77534.9,16.7,-0.96671,9e-05,1.59414]
[1777166167713,36.71,77535.34,16.7,-0.96666,9e-05,1.59578]
[1777166175188,36.71,77534.9,16.7,-0.96671,9e-05,1.59414]
[1777166175281,36.71,77534.9,16.7,-0.96671,9e-05,1.59414]
[1777166176194,36.71,77534.9,16.7,-0.96671,9e-05,1.59414]
[1777166176295,36.71,77534.9,16.7,-0.96671,9e-05,1.59414]
[1777166186846,36.71,77534.99,16.7,-0.9667,9e-05,1.59448]
[1777166192312,36.71,77535.59,16.7,-0.96664,9e-05,1.59671]
[1777166192372,36.71,77535.75,16.7,-0.9668,9e-05,1.58866]
[1777166200944,36.71,77536.0,16.7,-0.96677,9e-05,1.58959]
[1777166205979,36.71,77536.23,16.7,-0.96675,9e-05,1.59044]
[1777166211014,36.71,77536.27,16.7,-0.96675,9e-05,1.59059]
[1777166217056,36.71,77536.5,16.7,-0.96673,9e-05,1.59145]
[1777166222090,36.71,77536.09,16.7,-0.96676,9e-05,1.58992]
[1777166228133,36.71,77536.11,16.7,-0.96676,9e-05,1.59]
[1777166235183,36.71,77536.34,16.7,-0.96674,9e-05,1.59085]
[1777166238204,36.71,77537.42,16.7,-0.96664,9e-05,1.59488]
[1777166243239,36.71,77537.34,16.7,-0.96665,9e-05,1.59458]
[1777166248273,36.71,77537.07,16.7,-0.96667,9e-05,1.59357]
[1777166251295,36.71,77539.99,16.7,-0.96657,9e-05,1.5958]
[1777166252302,36.71,77542.07,16.7,-0.96637,9e-05,1.60358]
[1777166257337,36.71,77543.09,16.7,-0.96627,0.0001,1.60741]
[1777166261367,36.71,77545.64,16.7,-0.96603,0.0001,1.617]
[1777166262373,36.71,77547.83,16.7,-0.96582,0.0001,1.62528]
[1777166271437,36.71,77548.01,16.7,-0.9658,0.0001,1.62596]
[1777166276473,36.71,77548.45,16.7,-0.96576,0.0001,1.62762]
[1777166281508,36.71,77548.26,16.7,-0.96578,0.0001,1.6269]
[1777166294601,36.71,77548.87,16.7,-0.96572,0.0001,1.62921]
[1777166295991,36.71,77548.87,16.7,-0.96572,0.0001,1.62921]
[1777166296274,36.71,77548.87,16.7,-0.96572,0.0001,1.62921]
[1777166296364,36.71,77548.87,16.7,-0.96572,0.0001,1.62921]
[1777166296994,36.71,77548.87,16.7,-0.96572,0.0001,1.62921]
[1777166297870,36.71,77548.87,16.7,-0.96572,0.0001,1.62921]
[1777166302659,36.71,77549.83,16.7,-0.96563,0.0001,1.63286]
[1777166303851,36.71,77549.83,16.7,-0.96563,0.0001,1.63286]
[1777166304271,36.71,77549.83,16.7,-0.96563,0.0001,1.63286]
[1777166304372,36.71,77549.83,16.7,-0.96563,0.0001,1.63286]
[1777166304894,36.71,77549.83,16.7,-0.96563,0.0001,1.63286]
[1777166305871,36.71,77549.83,16.7,-0.96563,0.0001,1.63286]
[1777166311722,36.71,77551.52,16.7,-0.96564,0.0001,1.63047]
[1777166319778,36.71,77551.75,16.7,-0.96561,0.0001,1.63134]
[1777166327833,36.71,77551.96,16.7,-0.96559,0.0001,1.63214]
[1777166328841,36.71,77552.83,16.7,-0.96551,0.0001,1.63545]
[1777166329847,36.71,77553.85,16.7,-0.96541,0.0001,1.63933]
[1777166330855,36.71,77555.21,16.7,-0.96528,0.0001,1.64452]
[1777166335890,36.71,77555.15,16.7,-0.96528,0.0001,1.64429]
[1777166340925,36.71,77556.29,16.7,-0.96517,0.0001,1.64865]
[1777166348600,36.71,77556.18,16.7,-0.96518,0.0001,1.64822]
[1777166348680,36.71,77556.18,16.7,-0.96518,0.0001,1.64822]
[1777166349594,36.71,77556.18,16.7,-0.96518,0.0001,1.64822]
[1777166349692,36.71,77556.18,16.7,-0.96518,0.0001,1.64822]
[1777166355023,36.71,77556.36,16.7,-0.96516,0.0001,1.64891]
[1777166358857,36.71,77556.4,16.7,-0.96516,0.0001,1.64907]
[1777166359050,36.71,77557.84,16.7,-0.96502,0.0001,1.65458]
[1777166359897,36.71,77557.84,16.7,-0.96502,0.0001,1.65458]
[1777166360058,36.71,77563.61,16.7,-0.96445,0.0001,1.67681]
[1777166361065,36.71,77560.74,16.7,-0.96473,0.0001,1.66573]
[1777166362072,36.71,77556.56,16.7,-0.96514,0.0001,1.64968]
[1777166365093,36.71,77553.61,16.7,-0.96543,0.0001,1.63842]
[1777166366100,36.71,77549.22,16.7,-0.96586,0.0001,1.62176]
[1777166367107,36.71,77548.07,16.7,-0.96597,0.0001,1.61741]
[1777166369121,36.71,77546.94,16.7,-0.96608,0.0001,1.61315]
[1777166376920,36.71,77546.92,16.7,-0.96625,0.0001,1.60432]
[1777166377177,36.71,77546.67,16.7,-0.96627,0.0001,1.60339]
[1777166377979,36.71,77546.67,16.7,-0.96627,0.0001,1.60339]
[1777166378029,36.71,77546.67,16.7,-0.96627,0.0001,1.60339]
[1777166383219,36.71,77550.52,16.7,-0.96591,0.0001,1.61789]
[1777166384226,36.71,77551.78,16.7,-0.96578,0.0001,1.62265]
[1777166388254,36.71,77553.47,16.7,-0.96562,0.0001,1.62906]
[1777166389372,36.71,77555.67,16.7,-0.96541,0.0001,1.63743]
[1777166390269,36.71,77537.57,16.7,-0.96713,9e-05,1.56947]
[1777166391274,36.71,77527.57,16.7,-0.96806,9e-05,1.53279]
[1777166392491,36.71,77524.24,16.7,-0.96836,9e-05,1.52071]
[1777166396310,36.71,77522.59,16.7,-0.96851,9e-05,1.51475]
[1777166399331,36.71,77521.79,16.7,-0.96858,9e-05,1.51186]
[1777166408394,36.71,77521.37,16.7,-0.96862,9e-05,1.51035]
[1777166413429,36.71,77522.24,16.7,-0.96854,9e-05,1.51349]
[1777166423500,36.71,77523.91,16.7,-0.96839,9e-05,1.51952]
[1777166425515,36.71,77525.76,16.7,-0.96822,9e-05,1.52621]
[1777166432565,36.71,77526.57,16.7,-0.96832,9e-05,1.52064]
[1777166437600,36.71,77526.22,16.7,-0.96835,9e-05,1.51937]
[1777166442635,36.71,77526.42,16.7,-0.96833,9e-05,1.5201]
[1777166449683,36.71,77526.25,16.7,-0.96834,9e-05,1.51948]
[1777166454719,36.71,77526.48,16.7,-0.96832,9e-05,1.52031]
[1777166461768,36.71,77529.23,16.7,-0.96807,9e-05,1.53029]
[1777166462775,36.71,77531.02,16.7,-0.96791,9e-05,1.53681]
[1777166463782,36.71,77533.48,16.7,-0.96768,9e-05,1.5458]
[1777166472846,36.71,77534.01,16.7,-0.96763,9e-05,1.54775]
[1777166477881,36.71,77534.57,16.7,-0.96758,9e-05,1.5498]
[1777166484930,36.71,77535.28,16.7,-0.96752,9e-05,1.55241]
[1777166487950,36.71,77538.36,16.7,-0.96723,9e-05,1.56375]
[1777166489965,36.71,77539.11,16.7,-0.96716,9e-05,1.56652]
[1777166491979,36.71,77541.03,16.7,-0.96715,9e-05,1.56496]
[1777166497016,36.71,77540.67,16.7,-0.96718,9e-05,1.56363]
[1777166502235,36.71,77540.87,16.7,-0.96717,9e-05,1.56437]
[1777166502331,36.71,77540.82,16.7,-0.96717,9e-05,1.56419]
[1777166503295,36.71,77540.82,16.7,-0.96717,9e-05,1.56419]
[1777166503334,36.71,77540.82,16.7,-0.96717,9e-05,1.56419]
[1777166512120,36.71,77540.72,16.7,-0.96718,9e-05,1.56382]
[1777166515142,36.71,77543.0,16.7,-0.96697,9e-05,1.57226]
[1777166521882,36.71,77543.06,16.7,-0.96696,9e-05,1.57248]
[1777166527226,36.71,77543.13,16.7,-0.96695,9e-05,1.57274]
[1777166532260,36.71,77543.19,16.7,-0.96695,9e-05,1.57297]
[1777166536290,36.71,77544.09,16.7,-0.96686,9e-05,1.57631]
[1777166537296,36.71,77545.03,16.7,-0.96677,9e-05,1.5798]
[1777166544346,36.71,77545.31,16.7,-0.96675,9e-05,1.58085]
[1777166547367,36.71,77546.07,16.7,-0.96668,9e-05,1.58368]
[1777166551395,36.71,77546.57,16.7,-0.9668,9e-05,1.57682]
[1777166552402,36.71,77548.49,16.7,-0.96662,0.0001,1.58398]
[1777166554415,36.71,77549.37,16.7,-0.96653,0.0001,1.58727]
[1777166559451,36.71,77548.9,16.7,-0.96658,0.0001,1.58551]
[1777166564486,36.71,77548.7,16.7,-0.9666,0.0001,1.58476]
[1777166568914,36.71,77548.77,16.7,-0.96659,0.0001,1.58502]
[1777166569015,36.71,77548.77,16.7,-0.96659,0.0001,1.58502]
[1777166569923,36.71,77548.77,16.7,-0.96659,0.0001,1.58502]
[1777166570032,36.71,77548.54,16.7,-0.96661,0.0001,1.58417]
[1777166575567,36.71,77549.06,16.7,-0.96656,0.0001,1.58611]
[1777166578588,36.71,77550.06,16.7,-0.96647,0.0001,1.58985]
[1777166580603,36.71,77551.02,16.7,-0.96638,0.0001,1.59344]
[1777166581610,36.71,77553.89,16.7,-0.9661,0.0001,1.60422]
[1777166582617,36.71,77555.56,16.7,-0.96594,0.0001,1.61052]
[1777166583624,36.71,77556.5,16.7,-0.96585,0.0001,1.61407]
[1777166584631,36.71,77557.7,16.7,-0.96573,0.0001,1.61862]
[1777166585637,36.71,77559.41,16.7,-0.96557,0.0001,1.6251]
[1777166587652,36.71,77571.75,16.7,-0.96435,0.0001,1.67247]
[1777166588659,36.71,77574.52,16.7,-0.96407,0.0001,1.68323]
[1777166594701,36.71,77574.88,16.7,-0.96403,0.0001,1.68463]
[1777166599736,36.71,77575.13,16.7,-0.96401,0.0001,1.6856]
[1777166604771,36.71,77575.69,16.7,-0.96395,0.0001,1.68779]
[1777166607792,36.71,77574.79,16.7,-0.96404,0.0001,1.68428]
[1777166612826,36.71,77573.99,16.7,-0.9643,0.0001,1.67215]
[1777166616855,36.71,77571.77,16.7,-0.96453,0.0001,1.66355]
[1777166617862,36.71,77569.91,16.7,-0.96471,0.0001,1.65637]
[1777166618869,36.71,77569.16,16.7,-0.96479,0.0001,1.65348]
[1777166625917,36.71,77569.02,16.7,-0.9648,0.0001,1.65294]
[1777166639009,36.71,77569.96,16.7,-0.96471,0.0001,1.65656]
[1777166640323,36.71,77569.99,16.7,-0.9647,0.0001,1.65668]
[1777166641656,36.71,77569.99,16.7,-0.9647,0.0001,1.65668]
[1777166643015,36.71,77569.99,16.7,-0.9647,0.0001,1.65668]
[1777166643106,36.71,77569.99,16.7,-0.9647,0.0001,1.65668]
[1777166648073,36.71,77564.3,16.7,-0.96527,0.0001,1.63485]
[1777166649080,36.71,77559.66,16.7,-0.96572,0.0001,1.6172]
[1777166655122,36.71,77559.39,16.7,-0.96575,0.0001,1.61617]
[1777166660157,36.71,77559.47,16.7,-0.96574,0.0001,1.61648]
[1777166664184,36.71,77558.39,16.7,-0.96584,0.0001,1.61239]
[1777166665192,36.71,77556.16,16.7,-0.96606,0.0001,1.60397]
[1777166674255,36.71,77557.25,16.7,-0.96613,0.0001,1.59926]
[1777166675262,36.71,77558.6,16.7,-0.966,0.0001,1.60435]
[1777166676268,36.71,77559.37,16.7,-0.96592,0.0001,1.60725]
[1777166681304,36.71,77559.57,16.7,-0.9659,0.0001,1.60801]
[1777166684195,36.71,77559.57,16.7,-0.9659,0.0001,1.60801]
[1777166685194,36.71,77559.57,16.7,-0.9659,0.0001,1.60801]
[1777166684286,36.71,77559.57,16.7,-0.9659,0.0001,1.60801]
[1777166685296,36.71,77559.57,16.7,-0.9659,0.0001,1.60801]
[1777166688353,36.71,77562.83,16.7,-0.96559,0.0001,1.62036]
[1777166689359,36.71,77565.23,16.7,-0.96535,0.0001,1.62949]
[1777166693388,36.71,77565.92,16.7,-0.96528,0.0001,1.63213]
[1777166695402,36.71,77568.55,16.7,-0.96502,0.0001,1.64219]
[1777166699430,36.71,77571.67,16.7,-0.96471,0.0001,1.65418]
[1777166700437,36.71,77572.92,16.7,-0.96459,0.0001,1.659]
[1777166702451,36.71,77574.38,16.7,-0.96444,0.0001,1.66465]
[1777166704465,36.71,77575.37,16.7,-0.96434,0.0001,1.66848]
[1777166710178,36.71,77575.69,16.7,-0.96431,0.0001,1.66972]
[1777166710224,36.71,77575.58,16.7,-0.96432,0.0001,1.6693]
[1777166710274,36.71,77575.58,16.7,-0.96432,0.0001,1.6693]
[1777166711195,36.71,77575.58,16.7,-0.96432,0.0001,1.6693]
[1777166710507,36.71,77575.6,16.7,-0.96432,0.0001,1.66937]
[1777166711514,36.71,77575.54,16.7,-0.96433,0.0001,1.66914]
[1777166713528,36.71,77579.21,16.7,-0.96396,0.0001,1.68341]
[1777166714535,36.71,77582.66,16.7,-0.96361,0.0001,1.69691]
[1777166717556,36.71,77587.18,16.7,-0.96314,0.0001,1.7147]
[1777166718563,36.71,77589.25,16.7,-0.96293,0.0001,1.72289]
[1777166720576,36.71,77591.76,16.7,-0.96267,0.0001,1.73285]
[1777166725611,36.71,77591.48,16.7,-0.96269,0.0001,1.73174]
[1777166727625,36.71,77589.96,16.7,-0.96285,0.0001,1.7257]
[1777166728633,36.71,77588.49,16.7,-0.96301,0.0001,1.71988]
[1777166731653,36.71,77586.89,16.7,-0.96335,0.0001,1.70441]
[1777166732660,36.71,77584.94,16.7,-0.96355,0.0001,1.69674]
[1777166733667,36.71,77584.04,16.7,-0.96365,0.0001,1.69321]
[1777166734674,36.71,77581.87,16.7,-0.96387,0.0001,1.68472]
[1777166735682,36.71,77579.42,16.7,-0.96412,0.0001,1.67517]
[1777166736689,36.71,77577.45,16.7,-0.96432,0.0001,1.66752]
[1777166741724,36.71,77577.14,16.7,-0.96435,0.0001,1.66632]
[1777166742731,36.71,77575.52,16.7,-0.96451,0.0001,1.66005]
[1777166743738,36.71,77574.22,16.7,-0.96464,0.0001,1.65503]
[1777166744745,36.71,77573.11,16.7,-0.96475,0.0001,1.65075]
[1777166746758,36.71,77570.71,16.7,-0.96499,0.0001,1.64152]
[1777166748772,36.71,77569.93,16.7,-0.96507,0.0001,1.63853]
[1777166749779,36.71,77567.66,16.7,-0.96529,0.0001,1.62985]
[1777166756829,36.71,77566.04,16.7,-0.96545,0.0001,1.62367]
[1777166757836,36.71,77564.31,16.7,-0.96562,0.0001,1.6171]
[1777166759850,36.71,77565.21,16.7,-0.96553,0.0001,1.62052]
[1777166761864,36.71,77564.47,16.7,-0.9656,0.0001,1.6177]
[1777166763878,36.71,77565.82,16.7,-0.96547,0.0001,1.62284]
[1777166770927,36.71,77565.97,16.7,-0.96546,0.0001,1.62341]
[1777166776968,36.71,77566.05,16.7,-0.96545,0.0001,1.62371]
[1777166780997,36.71,77567.66,16.7,-0.96529,0.0001,1.62985]
[1777166786031,36.71,77566.84,16.7,-0.96537,0.0001,1.62672]
[1777166787039,36.71,77565.72,16.7,-0.96548,0.0001,1.62246]
[1777166789052,36.71,77566.59,16.7,-0.9654,0.0001,1.62577]
[1777166790060,36.71,77565.77,16.7,-0.96548,0.0001,1.62265]
[1777166795095,36.71,77565.61,16.7,-0.96567,0.0001,1.61314]
[1777166799123,36.71,77564.61,16.7,-0.96577,0.0001,1.60935]
[1777166804158,36.71,77563.89,16.7,-0.96584,0.0001,1.60663]
[1777166805277,36.71,77563.89,16.7,-0.96584,0.0001,1.60663]
[1777166805165,36.71,77565.1,16.7,-0.96572,0.0001,1.61121]
[1777166806294,36.71,77565.1,16.7,-0.96572,0.0001,1.61121]
[1777166806171,36.71,77561.82,16.7,-0.96604,0.0001,1.59881]
[1777166807179,36.71,77560.23,16.7,-0.96619,0.0001,1.59282]
[1777166812214,36.71,77560.39,16.7,-0.96618,0.0001,1.59342]
[1777166818256,36.71,77559.98,16.7,-0.96621,0.0001,1.59188]
[1777166825307,36.71,77559.44,16.7,-0.96627,0.0001,1.58985]
[1777166829336,36.71,77558.6,16.7,-0.96635,0.0001,1.5867]
[1777166834371,36.71,77558.6,16.7,-0.96635,0.0001,1.5867]
[1777166839406,36.71,77558.47,16.7,-0.96636,0.0001,1.58621]
[1777166848473,36.71,77558.77,16.7,-0.96633,0.0001,1.58734]
[1777166851494,36.71,77559.07,16.7,-0.96648,0.0001,1.57965]
[1777166854515,36.71,77558.32,16.7,-0.96655,0.0001,1.57685]
[1777166860557,36.71,77557.4,16.7,-0.96664,0.0001,1.57341]
[1777166862571,36.71,77556.09,16.7,-0.96676,0.0001,1.56853]
[1777166864585,36.71,77554.93,16.7,-0.96687,9e-05,1.56421]
[1777166868613,36.71,77553.75,16.7,-0.96698,9e-05,1.55983]
[1777166870626,36.71,77552.94,16.7,-0.96706,9e-05,1.55683]
[1777166880401,36.71,77553.2,16.7,-0.96704,9e-05,1.5578]
[1777166881394,36.71,77553.2,16.7,-0.96704,9e-05,1.5578]
[1777166880490,36.71,77553.2,16.7,-0.96704,9e-05,1.5578]
[1777166881704,36.71,77553.23,16.7,-0.96703,9e-05,1.55791]
[1777166890767,36.71,77553.7,16.7,-0.96699,9e-05,1.55965]
[1777166895803,36.71,77554.22,16.7,-0.96694,9e-05,1.56158]
[1777166902332,36.71,77554.79,16.7,-0.96689,9e-05,1.56369]
[1777166901845,36.71,77556.51,16.7,-0.96672,0.0001,1.57009]
[1777166903361,36.71,77556.51,16.7,-0.96672,0.0001,1.57009]
[1777166903369,36.71,77555.76,16.7,-0.96679,0.0001,1.5673]
[1777166909371,36.71,77555.41,16.7,-0.96683,0.0001,1.566]
[1777166910370,36.71,77555.7,16.7,-0.9668,0.0001,1.56708]
[1777166916953,36.71,77555.8,16.7,-0.96696,9e-05,1.55868]
[1777166922995,36.71,77555.64,16.7,-0.96698,9e-05,1.55809]
[1777166928033,36.71,77555.8,16.7,-0.96696,9e-05,1.55868]
[1777166929795,36.71,77555.8,16.7,-0.96696,9e-05,1.55868]
[1777166929894,36.71,77555.8,16.7,-0.96696,9e-05,1.55868]
[1777166930796,36.71,77555.8,16.7,-0.96696,9e-05,1.55868]
[1777166930897,36.71,77555.8,16.7,-0.96696,9e-05,1.55868]
[1777166936092,36.71,77555.86,16.7,-0.96696,9e-05,1.5589]
[1777166937100,36.71,77554.45,16.7,-0.96709,9e-05,1.55368]
[1777166941688,36.71,77554.38,16.7,-0.9671,9e-05,1.55342]
[1777166941756,36.71,77554.38,16.7,-0.9671,9e-05,1.55342]
[1777166942680,36.71,77554.38,16.7,-0.9671,9e-05,1.55342]
[1777166943142,36.71,77554.34,16.7,-0.9671,9e-05,1.55327]
[1777166948176,36.71,77554.04,16.7,-0.96713,9e-05,1.55216]
[1777166950190,36.71,77554.72,16.7,-0.96707,9e-05,1.55468]
[1777166953212,36.71,77553.79,16.7,-0.96715,9e-05,1.55124]
[1777166955225,36.71,77553.14,16.7,-0.96722,9e-05,1.54884]
[1777166958247,36.71,77549.95,16.7,-0.96752,9e-05,1.53709]
[1777166959254,36.71,77543.3,16.7,-0.96813,9e-05,1.51279]
[1777166963282,36.71,77542.56,16.7,-0.9682,9e-05,1.51011]
[1777166965296,36.71,77539.19,16.7,-0.96851,9e-05,1.49792]
[1777166966303,36.71,77536.3,16.7,-0.96877,9e-05,1.48752]
[1777166968317,36.71,77535.53,16.7,-0.96884,9e-05,1.48475]
[1777166973351,36.71,77535.14,16.7,-0.96905,9e-05,1.47484]
[1777166978387,36.71,77535.13,16.7,-0.96905,9e-05,1.4748]
[1777166983422,36.71,77534.83,16.7,-0.96907,9e-05,1.47373]
[1777166984428,36.71,77535.98,16.7,-0.96897,9e-05,1.47784]
[1777166986443,36.71,77533.51,16.7,-0.96919,9e-05,1.46902]
[1777166992486,36.71,77533.44,16.7,-0.9692,9e-05,1.46877]
[1777166996514,36.71,77532.43,16.7,-0.96929,9e-05,1.46518]
[1777166999534,36.71,77533.28,16.7,-0.96921,9e-05,1.4682]
[1777167000541,36.71,77531.82,16.7,-0.96934,9e-05,1.46301]
[1777167005577,36.71,77531.48,16.7,-0.96937,9e-05,1.46181]
[1777167008598,36.71,77530.33,16.7,-0.96948,9e-05,1.45773]
[1777167014640,36.71,77530.37,16.7,-0.96947,9e-05,1.45787]
[1777167022696,36.71,77530.06,16.7,-0.9695,9e-05,1.45677]
[1777167027730,36.71,77530.06,16.7,-0.9695,9e-05,1.45677]
[1777167029100,36.71,77530.06,16.7,-0.9695,9e-05,1.45677]
[1777167029195,36.71,77530.2,16.7,-0.96949,9e-05,1.45727]
[1777167030094,36.71,77530.2,16.7,-0.96949,9e-05,1.45727]
[1777167030196,36.71,77530.2,16.7,-0.96949,9e-05,1.45727]
[1777167035580,36.71,77530.06,16.7,-0.96967,9e-05,1.44832]
[1777167036794,36.71,77531.22,16.7,-0.96956,9e-05,1.45242]
[1777167041829,36.71,77531.34,16.7,-0.96955,9e-05,1.45284]
[1777167052906,36.71,77531.37,16.7,-0.96955,9e-05,1.45295]
[1777167058948,36.71,77531.71,16.7,-0.96952,9e-05,1.45415]
[1777167061969,36.71,77535.83,16.7,-0.96915,9e-05,1.46878]
[1777167062976,36.71,77540.26,16.7,-0.96875,9e-05,1.48463]
[1777167063983,36.71,77540.83,16.7,-0.9687,9e-05,1.48668]
[1777167069018,36.71,77540.91,16.7,-0.96869,9e-05,1.48696]
[1777167070026,36.71,77537.0,16.7,-0.96905,9e-05,1.47295]
[1777167071034,36.71,77535.12,16.7,-0.96922,9e-05,1.46625]
[1777167083118,36.71,77533.97,16.7,-0.96932,9e-05,1.46216]
[1777167088153,36.71,77533.35,16.7,-0.96937,9e-05,1.45996]
[1777167091174,36.71,77533.55,16.7,-0.96952,9e-05,1.45219]
[1777167096209,36.71,77533.39,16.7,-0.96954,9e-05,1.45162]
[1777167101244,36.71,77533.57,16.7,-0.96952,9e-05,1.45226]
[1777167106281,36.71,77533.27,16.7,-0.96955,9e-05,1.4512]
[1777167111316,36.71,77533.17,16.7,-0.96956,9e-05,1.45085]
[1777167112323,36.71,77532.41,16.7,-0.96963,9e-05,1.44816]
[1777167115344,36.71,77530.88,16.7,-0.96976,9e-05,1.44277]
[1777167116351,36.71,77529.49,16.7,-0.96988,9e-05,1.43788]
[1777167121386,36.71,77529.65,16.7,-0.96987,9e-05,1.43844]
[1777167126421,36.71,77530.09,16.7,-0.96983,9e-05,1.43999]
[1777167131456,36.71,77530.13,16.7,-0.96983,9e-05,1.44013]
[1777167137213,36.71,77530.18,16.7,-0.96982,9e-05,1.4403]
[1777167137309,36.71,77530.18,16.7,-0.96982,9e-05,1.4403]
[1777167138289,36.71,77530.18,16.7,-0.96982,9e-05,1.4403]
[1777167138337,36.71,77530.18,16.7,-0.96982,9e-05,1.4403]
[1777167144548,36.71,77530.22,16.7,-0.96982,9e-05,1.44044]
[1777167149582,36.71,77531.12,16.7,-0.96974,9e-05,1.44361]
[1777167150898,36.71,77531.12,16.7,-0.96974,9e-05,1.44361]
[1777167151597,36.71,77531.13,16.7,-0.96991,9e-05,1.4352]
[1777167151894,36.71,77531.13,16.7,-0.96991,9e-05,1.4352]
[1777167154617,36.71,77530.29,16.7,-0.96998,9e-05,1.43225]
[1777167158952,36.71,77530.29,16.7,-0.96998,9e-05,1.43225]
[1777167159082,36.71,77530.29,16.7,-0.96998,9e-05,1.43225]
[1777167159994,36.71,77530.29,16.7,-0.96998,9e-05,1.43225]
[1777167160038,36.71,77530.29,16.7,-0.96998,9e-05,1.43225]
[1777167168879,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167168971,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167169875,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167169977,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167175893,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167176270,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167176371,36.71,77530.34,16.7,-0.96998,9e-05,1.43243]
[1777167176893,36.71,77530.34,16.7,-0.96998,9e-05,1.43243]
[1777167178372,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167181807,36.71,77529.64,16.7,-0.97004,9e-05,1.42998]
[1777167182815,36.71,77530.35,16.7,-0.96997,9e-05,1.43246]
[1777167187849,36.71,77530.43,16.7,-0.96997,9e-05,1.43275]
[1777167195905,36.71,77530.41,16.7,-0.96997,9e-05,1.43268]
[1777167200940,36.71,77529.88,16.7,-0.97002,9e-05,1.43082]
[1777167207333,36.71,77530.14,16.7,-0.96999,9e-05,1.43173]
[1777167207422,36.71,77530.14,16.7,-0.96999,9e-05,1.43173]
[1777167208387,36.71,77530.14,16.7,-0.96999,9e-05,1.43173]
[1777167208438,36.71,77530.14,16.7,-0.96999,9e-05,1.43173]
[1777167211017,36.71,77530.42,16.7,-0.97013,9e-05,1.42429]
[1777167217060,36.71,77530.23,16.7,-0.97015,9e-05,1.42362]
[1777167224109,36.71,77530.4,16.7,-0.97014,9e-05,1.42422]
[1777167229144,36.71,77530.19,16.7,-0.97015,9e-05,1.42348]
[1777167234179,36.71,77530.12,16.7,-0.97016,9e-05,1.42324]
[1777167241231,36.71,77529.7,16.7,-0.9702,9e-05,1.42177]
[1777167248280,36.71,77529.78,16.7,-0.97019,9e-05,1.42205]
[1777167253314,36.71,77529.52,16.7,-0.97021,9e-05,1.42114]
[1777167256549,36.71,77529.51,16.7,-0.97021,9e-05,1.42111]
[1777167256646,36.71,77529.37,16.7,-0.97023,9e-05,1.42062]
[1777167257556,36.71,77529.37,16.7,-0.97023,9e-05,1.42062]
[1777167257657,36.71,77529.18,16.7,-0.97024,9e-05,1.41996]
[1777167264391,36.71,77529.25,16.7,-0.97024,9e-05,1.4202]
[1777167269427,36.71,77532.92,16.7,-0.96991,9e-05,1.43304]
[1777167270434,36.71,77539.84,16.7,-0.9693,9e-05,1.45749]
[1777167271441,36.71,77541.24,16.7,-0.96934,9e-05,1.45393]
[1777167276477,36.71,77542.11,16.7,-0.96926,9e-05,1.45702]
[1777167281511,36.71,77542.66,16.7,-0.96921,9e-05,1.45898]
[1777167284581,36.71,77542.59,16.7,-0.96922,9e-05,1.45873]
[1777167284679,36.71,77542.59,16.7,-0.96922,9e-05,1.45873]
[1777167285586,36.71,77542.59,16.7,-0.96922,9e-05,1.45873]
[1777167285687,36.71,77542.59,16.7,-0.96922,9e-05,1.45873]
[1777167291559,36.71,77542.75,16.7,-0.9692,9e-05,1.4593]
[1777167291580,36.71,77544.84,16.7,-0.96901,9e-05,1.46675]
[1777167296617,36.71,77544.65,16.7,-0.96903,9e-05,1.46607]
[1777167298631,36.71,77543.85,16.7,-0.9691,9e-05,1.46322]
[1777167312730,36.71,77548.37,16.7,-0.96869,9e-05,1.4794]
[1777167313737,36.71,77549.96,16.7,-0.96855,9e-05,1.48512]
[1777167320785,36.71,77549.97,16.7,-0.96855,9e-05,1.48516]
[1777167325820,36.71,77549.68,16.7,-0.96857,9e-05,1.48411]
[1777167329849,36.71,77550.6,16.7,-0.96849,9e-05,1.48743]
[1777167330856,36.71,77549.73,16.7,-0.96857,9e-05,1.48429]
[1777167336897,36.71,77549.76,16.7,-0.96874,9e-05,1.47577]
[1777167338226,36.71,77549.76,16.7,-0.96874,9e-05,1.47577]
[1777167338279,36.71,77549.76,16.7,-0.96874,9e-05,1.47577]
[1777167338308,36.71,77549.76,16.7,-0.96874,9e-05,1.47577]
[1777167339294,36.71,77549.76,16.7,-0.96874,9e-05,1.47577]
[1777167339335,36.71,77549.73,16.7,-0.96874,9e-05,1.47567]
[1777167339919,36.71,77551.01,16.7,-0.96862,9e-05,1.48027]
[1777167344953,36.71,77551.56,16.7,-0.96857,9e-05,1.48225]
[1777167347975,36.71,77552.24,16.7,-0.96851,9e-05,1.4847]
[1777167353009,36.71,77552.74,16.7,-0.96846,9e-05,1.4865]
[1777167362073,36.71,77552.67,16.7,-0.96847,9e-05,1.48625]
[1777167372143,36.71,77553.6,16.7,-0.96838,9e-05,1.48961]
[1777167379192,36.71,77553.12,16.7,-0.96843,9e-05,1.48788]
[1777167387248,36.71,77553.12,16.7,-0.96843,9e-05,1.48788]
[1777167392283,36.71,77553.84,16.7,-0.96854,9e-05,1.48181]
[1777167398325,36.71,77554.03,16.7,-0.96852,9e-05,1.4825]
[1777167399332,36.71,77554.86,16.7,-0.96844,9e-05,1.48549]
[1777167404367,36.71,77554.36,16.7,-0.96849,9e-05,1.48369]
[1777167405375,36.71,77555.01,16.7,-0.96843,9e-05,1.48604]
[1777167411152,36.71,77555.05,16.7,-0.96842,9e-05,1.48618]
[1777167411251,36.71,77555.05,16.7,-0.96842,9e-05,1.48618]
[1777167412165,36.71,77555.05,16.7,-0.96842,9e-05,1.48618]
[1777167412193,36.71,77555.05,16.7,-0.96842,9e-05,1.48618]
[1777167419298,36.71,77555.17,16.7,-0.96841,9e-05,1.48661]
[1777167424509,36.71,77555.1,16.7,-0.96842,9e-05,1.48636]
[1777167429543,36.71,77555.37,16.7,-0.96839,9e-05,1.48734]
[1777167433571,36.71,77554.34,16.7,-0.96849,9e-05,1.48362]
[1777167440620,36.71,77554.13,16.7,-0.96851,9e-05,1.48286]
[1777167448675,36.71,77554.4,16.7,-0.96848,9e-05,1.48383]
[1777167458746,36.71,77554.44,16.7,-0.96865,9e-05,1.47532]
[1777167463596,36.71,77554.45,16.7,-0.96865,9e-05,1.47535]
[1777167463781,36.71,77554.47,16.7,-0.96865,9e-05,1.47542]
[1777167464274,36.71,77554.47,16.7,-0.96865,9e-05,1.47542]
[1777167464595,36.71,77554.47,16.7,-0.96865,9e-05,1.47542]
[1777167464692,36.71,77554.47,16.7,-0.96865,9e-05,1.47542]
[1777167469823,36.71,77554.8,16.7,-0.96862,9e-05,1.47661]
[1777167474858,36.71,77555.61,16.7,-0.96855,9e-05,1.47953]
[1777167479893,36.71,77555.65,16.7,-0.96854,9e-05,1.47967]
[1777167482914,36.71,77558.64,16.7,-0.96826,9e-05,1.49048]
[1777167483921,36.71,77559.79,16.7,-0.96816,9e-05,1.49465]
[1777167488955,36.71,77559.66,16.7,-0.96817,9e-05,1.49418]
[1777167496006,36.71,77559.96,16.7,-0.96814,9e-05,1.49527]
[1777167501845,36.71,77559.81,16.7,-0.96816,9e-05,1.49472]
[1777167501941,36.71,77559.81,16.7,-0.96816,9e-05,1.49472]
[1777167502274,36.71,77559.81,16.7,-0.96816,9e-05,1.49472]
[1777167502874,36.71,77559.81,16.7,-0.96816,9e-05,1.49472]
[1777167502964,36.71,77559.81,16.7,-0.96816,9e-05,1.49472]
[1777167509097,36.71,77559.88,16.7,-0.96815,9e-05,1.49498]
[1777167512118,36.71,77561.56,16.7,-0.96817,9e-05,1.49235]
[1777167517209,36.71,77562.02,16.7,-0.96812,9e-05,1.49402]
[1777167523195,36.71,77561.91,16.7,-0.96813,9e-05,1.49362]
[1777167527879,36.71,77561.91,16.7,-0.96813,9e-05,1.49362]
[1777167527974,36.71,77561.86,16.7,-0.96814,9e-05,1.49344]
[1777167528895,36.71,77561.86,16.7,-0.96814,9e-05,1.49344]
[1777167528996,36.71,77561.86,16.7,-0.96814,9e-05,1.49344]
[1777167533265,36.71,77562.96,16.7,-0.96804,9e-05,1.49744]
[1777167539307,36.71,77562.64,16.7,-0.96807,9e-05,1.49628]
[1777167544341,36.71,77562.66,16.7,-0.96806,9e-05,1.49635]
[1777167547655,36.71,77562.54,16.7,-0.96808,9e-05,1.49591]
[1777167547754,36.71,77562.77,16.7,-0.96805,9e-05,1.49675]
[1777167548273,36.71,77562.77,16.7,-0.96805,9e-05,1.49675]
[1777167548694,36.71,77562.77,16.7,-0.96805,9e-05,1.49675]
[1777167548766,36.71,77562.77,16.7,-0.96805,9e-05,1.49675]
[1777167554679,36.71,77562.94,16.7,-0.96804,9e-05,1.49737]
[1777167554777,36.71,77562.94,16.7,-0.96804,9e-05,1.49737]
[1777167555691,36.71,77562.94,16.7,-0.96804,9e-05,1.49737]
[1777167555791,36.71,77562.77,16.7,-0.96805,9e-05,1.49675]
[1777167561728,36.71,77562.92,16.7,-0.96804,9e-05,1.49729]
[1777167561825,36.71,77563.15,16.7,-0.96802,9e-05,1.49813]
[1777167562733,36.71,77563.15,16.7,-0.96802,9e-05,1.49813]
[1777167562751,36.71,77563.23,16.7,-0.96801,9e-05,1.49842]
[1777167572540,36.71,77563.22,16.7,-0.96819,9e-05,1.48964]
[1777167576069,36.71,77563.22,16.7,-0.96819,9e-05,1.48964]
[1777167576275,36.71,77563.22,16.7,-0.96819,9e-05,1.48964]
[1777167577094,36.71,77563.22,16.7,-0.96819,9e-05,1.48964]
[1777167576286,36.71,77563.22,16.7,-0.96819,9e-05,1.48964]
[1777167577575,36.71,77563.2,16.7,-0.96819,9e-05,1.48957]
[1777167582610,36.71,77563.62,16.7,-0.96815,9e-05,1.49109]
[1777167587646,36.71,77566.58,16.7,-0.96787,9e-05,1.50187]
[1777167588652,36.71,77567.66,16.7,-0.96777,9e-05,1.50581]
[1777167590667,36.71,77568.39,16.7,-0.9677,9e-05,1.50849]
[1777167592681,36.71,77570.14,16.7,-0.96754,9e-05,1.5149]
[1777167598723,36.71,77569.96,16.7,-0.96755,9e-05,1.51424]
[1777167605949,36.71,77570.5,16.7,-0.9675,9e-05,1.51622]
[1777167606046,36.71,77570.5,16.7,-0.9675,9e-05,1.51622]
[1777167606279,36.71,77570.5,16.7,-0.9675,9e-05,1.51622]
[1777167606954,36.71,77570.5,16.7,-0.9675,9e-05,1.51622]
[1777167607054,36.71,77570.5,16.7,-0.9675,9e-05,1.51622]
[1777167612821,36.71,77570.65,16.7,-0.96749,9e-05,1.51677]
[1777167617856,36.71,77570.59,16.7,-0.96749,9e-05,1.51655]
[1777167618809,36.71,77570.59,16.7,-0.96749,9e-05,1.51655]
[1777167618909,36.71,77570.59,16.7,-0.96749,9e-05,1.51655]
[1777167619895,36.71,77570.59,16.7,-0.96749,9e-05,1.51655]
[1777167619910,36.71,77570.84,16.7,-0.96747,0.0001,1.51747]
[1777167625916,36.71,77570.54,16.7,-0.9675,9e-05,1.51637]
[1777167633972,36.71,77570.71,16.7,-0.96766,9e-05,1.50817]
[1777167639007,36.71,77570.69,16.7,-0.96766,9e-05,1.5081]
[1777167644042,36.71,77570.39,16.7,-0.96769,9e-05,1.507]
[1777167645049,36.71,77568.56,16.7,-0.96786,9e-05,1.50031]
[1777167646056,36.71,77567.79,16.7,-0.96794,9e-05,1.4975]
[1777167651090,36.71,77567.87,16.7,-0.96793,9e-05,1.49779]
[1777167656127,36.71,77568.49,16.7,-0.96787,9e-05,1.50006]
[1777167658843,36.71,77568.45,16.7,-0.96787,9e-05,1.49991]
[1777167659149,36.71,77568.38,16.7,-0.96788,9e-05,1.49965]
[1777167659845,36.71,77568.38,16.7,-0.96788,9e-05,1.49965]
[1777167660156,36.71,77568.41,16.7,-0.96788,9e-05,1.49976]
[1777167667205,36.71,77568.39,16.7,-0.96788,9e-05,1.49969]
[1777167668212,36.71,77567.5,16.7,-0.96796,9e-05,1.49645]
[1777167669219,36.71,77568.23,16.7,-0.96789,9e-05,1.49911]
[1777167674781,36.71,77568.82,16.7,-0.96784,9e-05,1.50126]
[1777167678282,36.71,77569.9,16.7,-0.96774,9e-05,1.50521]
[1777167685691,36.71,77569.94,16.7,-0.96773,9e-05,1.50535]
[1777167685780,36.71,77570.4,16.7,-0.96769,9e-05,1.50704]
[1777167686277,36.71,77570.4,16.7,-0.96769,9e-05,1.50704]
[1777167686679,36.71,77570.4,16.7,-0.96769,9e-05,1.50704]
[1777167686775,36.71,77570.47,16.7,-0.96768,9e-05,1.50729]
[1777167691372,36.71,77570.61,16.7,-0.96785,9e-05,1.499]
[1777167692692,36.71,77570.61,16.7,-0.96785,9e-05,1.499]
[1777167692795,36.71,77570.61,16.7,-0.96785,9e-05,1.499]
[1777167693695,36.71,77570.61,16.7,-0.96785,9e-05,1.499]
[1777167693714,36.71,77570.61,16.7,-0.96785,9e-05,1.499]
[1777167699752,36.71,77570.23,16.7,-0.96788,9e-05,1.49761]
[1777167699847,36.71,77570.23,16.7,-0.96788,9e-05,1.49761]
[1777167700276,36.71,77570.23,16.7,-0.96788,9e-05,1.49761]
[1777167700766,36.71,77570.23,16.7,-0.96788,9e-05,1.49761]
[1777167700865,36.71,77570.23,16.7,-0.96788,9e-05,1.49761]
[1777167706477,36.71,77570.2,16.7,-0.96789,9e-05,1.4975]
[1777167709486,36.71,77569.97,16.7,-0.96791,9e-05,1.49666]
[1777167709555,36.71,77570.12,16.7,-0.96789,9e-05,1.49721]
[1777167710495,36.71,77570.12,16.7,-0.96789,9e-05,1.49721]
[1777167710512,36.71,77570.18,16.7,-0.96789,9e-05,1.49743]
[1777167716553,36.71,77569.48,16.7,-0.96795,9e-05,1.49487]
[1777167719574,36.71,77564.0,16.7,-0.96847,9e-05,1.475]
[1777167720582,36.71,77561.63,16.7,-0.96869,9e-05,1.46646]
[1777167725617,36.71,77561.54,16.7,-0.96869,9e-05,1.46614]
[1777167727631,36.71,77563.12,16.7,-0.96855,9e-05,1.47182]
[1777167734784,36.71,77562.89,16.7,-0.96857,9e-05,1.471]
[1777167734883,36.71,77562.89,16.7,-0.96857,9e-05,1.471]
[1777167735793,36.71,77562.89,16.7,-0.96857,9e-05,1.471]
[1777167735886,36.71,77562.89,16.7,-0.96857,9e-05,1.471]
[1777167741729,36.71,77562.93,16.7,-0.96856,9e-05,1.47114]
[1777167746764,36.71,77562.73,16.7,-0.96858,9e-05,1.47042]
[1777167754820,36.71,77562.5,16.7,-0.96878,9e-05,1.46089]
[1777167761869,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167762937,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167763026,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167763986,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167764032,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167769958,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167770105,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167770958,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167771059,36.71,77562.57,16.7,-0.96877,9e-05,1.46114]
[1777167774963,36.71,77563.81,16.7,-0.96866,9e-05,1.46559]
[1777167776977,36.71,77566.72,16.7,-0.96839,9e-05,1.47609]
[1777167777984,36.71,77565.72,16.7,-0.96848,9e-05,1.47247]
[1777167778991,36.71,77567.11,16.7,-0.96835,9e-05,1.4775]
[1777167784026,36.71,77567.29,16.7,-0.96833,9e-05,1.47815]
[1777167789061,36.71,77567.16,16.7,-0.96835,9e-05,1.47768]
[1777167797117,36.71,77566.83,16.7,-0.96838,9e-05,1.47648]
[1777167798323,36.71,77566.83,16.7,-0.96838,9e-05,1.47648]
[1777167799335,36.71,77566.91,16.7,-0.96837,9e-05,1.47677]
[1777167798404,36.71,77566.91,16.7,-0.96837,9e-05,1.47677]
[1777167799383,36.71,77566.91,16.7,-0.96837,9e-05,1.47677]
[1777167806180,36.71,77566.83,16.7,-0.96838,9e-05,1.47648]
[1777167810208,36.71,77567.98,16.7,-0.96827,9e-05,1.48065]
[1777167812577,36.71,77567.98,16.7,-0.96845,9e-05,1.47189]
[1777167816841,36.71,77567.99,16.7,-0.96845,9e-05,1.47192]
[1777167816935,36.71,77567.99,16.7,-0.96845,9e-05,1.47192]
[1777167817890,36.71,77567.99,16.7,-0.96845,9e-05,1.47192]
[1777167817946,36.71,77567.99,16.7,-0.96845,9e-05,1.47192]
[1777167823852,36.71,77567.99,16.7,-0.96845,9e-05,1.47192]
[1777167824271,36.71,77567.99,16.7,-0.96845,9e-05,1.47192]
[1777167824306,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167824896,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167824995,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167830347,36.71,77567.74,16.7,-0.96847,9e-05,1.47102]
[1777167831141,36.71,77567.74,16.7,-0.96847,9e-05,1.47102]
[1777167831243,36.71,77567.74,16.7,-0.96847,9e-05,1.47102]
[1777167832195,36.71,77567.74,16.7,-0.96847,9e-05,1.47102]
[1777167832362,36.71,77567.82,16.7,-0.96846,9e-05,1.47131]
[1777167840418,36.71,77567.93,16.7,-0.96845,9e-05,1.47171]
[1777167842359,36.71,77567.93,16.7,-0.96845,9e-05,1.47171]
[1777167842389,36.71,77567.83,16.7,-0.96846,9e-05,1.47135]
[1777167843395,36.71,77567.83,16.7,-0.96846,9e-05,1.47135]
[1777167843464,36.71,77567.85,16.7,-0.96846,9e-05,1.47142]
[1777167849527,36.71,77567.85,16.7,-0.96846,9e-05,1.47142]
[1777167850272,36.71,77567.85,16.7,-0.96846,9e-05,1.47142]
[1777167850372,36.71,77567.85,16.7,-0.96846,9e-05,1.47142]
[1777167850595,36.71,77567.85,16.7,-0.96846,9e-05,1.47142]
[1777167852369,36.71,77567.85,16.7,-0.96846,9e-05,1.47142]
[1777167859559,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167861101,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167861203,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167862095,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167862195,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167868351,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167869346,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167868443,36.71,77567.91,16.7,-0.96845,9e-05,1.47163]
[1777167869632,36.71,77567.87,16.7,-0.96846,9e-05,1.47149]
[1777167871646,36.71,77567.87,16.7,-0.96863,9e-05,1.46274]
[1777167876681,36.71,77567.95,16.7,-0.96863,9e-05,1.46303]
[1777167881717,36.71,77565.28,16.7,-0.96887,9e-05,1.45345]
[1777167882723,36.71,77557.58,16.7,-0.96958,9e-05,1.42605]
[1777167883731,36.71,77551.43,16.7,-0.97013,9e-05,1.40443]
[1777167885745,36.71,77552.32,16.7,-0.97005,9e-05,1.40755]
[1777167888766,36.71,77554.53,16.7,-0.96985,9e-05,1.4153]
[1777167889773,36.71,77555.2,16.7,-0.96979,9e-05,1.41765]
[1777167890780,36.71,77556.2,16.7,-0.9697,9e-05,1.42118]
[1777167891787,36.71,77555.4,16.7,-0.96977,9e-05,1.41836]
[1777167892794,36.71,77549.53,16.7,-0.9703,9e-05,1.3978]
[1777167893801,36.71,77556.18,16.7,-0.9697,9e-05,1.42111]
[1777167894808,36.71,77576.35,16.7,-0.96784,9e-05,1.49349]
[1777167895815,36.71,77578.27,16.7,-0.96766,0.0001,1.50051]
[1777167896822,36.71,77578.15,16.7,-0.96767,0.0001,1.50007]
[1777167900850,36.71,77568.93,16.7,-0.96853,9e-05,1.46656]
[1777167901857,36.71,77564.61,16.7,-0.96893,9e-05,1.45105]
[1777167902864,36.71,77564.35,16.7,-0.96896,9e-05,1.45012]
[1777167907899,36.71,77563.93,16.7,-0.969,9e-05,1.44861]
[1777167912937,36.71,77560.53,16.7,-0.96931,9e-05,1.4365]
[1777167915958,36.71,77559.37,16.7,-0.96941,9e-05,1.43238]
[1777167920993,36.71,77559.0,16.7,-0.96945,9e-05,1.43107]
[1777167926030,36.71,77559.1,16.7,-0.96944,9e-05,1.43143]
[1777167929051,36.71,77559.85,16.7,-0.96937,9e-05,1.43409]
[1777167935092,36.71,77559.63,16.7,-0.96956,9e-05,1.42467]
[1777167940128,36.71,77560.19,16.7,-0.96951,9e-05,1.42665]
[1777167943149,36.71,77559.47,16.7,-0.96958,9e-05,1.4241]
[1777167946090,36.71,77559.66,16.7,-0.96956,9e-05,1.42477]
[1777167946172,36.71,77559.67,16.7,-0.96956,9e-05,1.42481]
[1777167947091,36.71,77559.67,16.7,-0.96956,9e-05,1.42481]
[1777167947132,36.71,77559.67,16.7,-0.96956,9e-05,1.42481]
[1777167952212,36.71,77559.68,16.7,-0.96956,9e-05,1.42485]
[1777167953121,36.71,77559.68,16.7,-0.96956,9e-05,1.42485]
[1777167953221,36.71,77559.73,16.7,-0.96955,9e-05,1.42502]
[1777167954194,36.71,77559.73,16.7,-0.96955,9e-05,1.42502]
[1777167954237,36.71,77559.73,16.7,-0.96955,9e-05,1.42502]
[1777167960143,36.71,77559.73,16.7,-0.96955,9e-05,1.42502]
[1777167960235,36.71,77559.73,16.7,-0.96955,9e-05,1.42502]
[1777167961165,36.71,77559.73,16.7,-0.96955,9e-05,1.42502]
[1777167961264,36.71,77559.73,16.7,-0.96955,9e-05,1.42502]
[1777167967328,36.71,77559.53,16.7,-0.96957,9e-05,1.42432]
[1777167970349,36.71,77558.56,16.7,-0.96966,9e-05,1.42089]
[1777167971355,36.71,77557.69,16.7,-0.96974,9e-05,1.41782]
[1777167976391,36.71,77557.28,16.7,-0.96978,9e-05,1.41638]
[1777167979412,36.71,77556.18,16.7,-0.96988,9e-05,1.41251]
[1777167980419,36.71,77554.16,16.7,-0.97006,9e-05,1.40543]
[1777167985454,36.71,77552.6,16.7,-0.9702,9e-05,1.39997]
[1777167986461,36.71,77550.91,16.7,-0.97035,9e-05,1.39408]
[1777167989481,36.71,77549.66,16.7,-0.97046,9e-05,1.38974]
[1777167990489,36.71,77548.61,16.7,-0.97055,9e-05,1.38609]
[1777167996531,36.71,77548.51,16.7,-0.97073,9e-05,1.37725]
[1777167999586,36.71,77548.51,16.7,-0.97073,9e-05,1.37725]
[1777168000559,36.71,77548.47,16.7,-0.97073,9e-05,1.37712]
[1777168000594,36.71,77548.47,16.7,-0.97073,9e-05,1.37712]
[1777168010630,36.71,77548.47,16.7,-0.97073,9e-05,1.37712]
[1777168012644,36.71,77543.44,16.7,-0.97117,9e-05,1.35983]
[1777168013651,36.71,77542.39,16.7,-0.97126,9e-05,1.35624]
[1777168015665,36.71,77541.31,16.7,-0.97136,9e-05,1.35255]
[1777168017680,36.71,77540.19,16.7,-0.97145,9e-05,1.34874]
[1777168020700,36.71,77539.13,16.7,-0.97154,9e-05,1.34513]
[1777168021707,36.71,77537.23,16.7,-0.97171,9e-05,1.33869]
[1777168022714,36.71,77535.74,16.7,-0.97183,9e-05,1.33366]
[1777168026743,36.71,77534.49,16.7,-0.97194,8e-05,1.32945]
[1777168027750,36.71,77532.29,16.7,-0.97213,8e-05,1.32205]
[1777168033791,36.71,77531.4,16.7,-0.9722,8e-05,1.31907]
[1777168036813,36.71,77530.43,16.7,-0.97228,8e-05,1.31583]
[1777168037820,36.71,77527.08,16.7,-0.97256,8e-05,1.30467]
[1777168043862,36.71,77527.02,16.7,-0.97257,8e-05,1.30447]
[1777168049904,36.71,77527.0,16.7,-0.97257,8e-05,1.3044]
[1777168051918,36.71,77527.24,16.7,-0.97271,8e-05,1.29698]
[1777168056953,36.71,77527.2,16.7,-0.97272,8e-05,1.29684]
[1777168059974,36.71,77528.02,16.7,-0.97265,8e-05,1.29956]
[1777168065009,36.71,77528.04,16.7,-0.97265,8e-05,1.29963]
[1777168072058,36.71,77527.55,16.7,-0.97269,8e-05,1.298]
[1777168078102,36.71,77527.69,16.7,-0.97268,8e-05,1.29847]
[1777168087165,36.71,77528.41,16.7,-0.97262,8e-05,1.30085]
[1777168095221,36.71,77528.25,16.7,-0.97263,8e-05,1.30032]
[1777168100256,36.71,77527.83,16.7,-0.97266,8e-05,1.29893]
[1777168103277,36.71,77528.86,16.7,-0.97258,8e-05,1.30235]
[1777168104284,36.71,77528.03,16.7,-0.97265,8e-05,1.29959]
[1777168109319,36.71,77528.01,16.7,-0.97265,8e-05,1.29953]
[1777168111333,36.71,77528.22,16.7,-0.9728,8e-05,1.292]
[1777168118382,36.71,77527.84,16.7,-0.97283,8e-05,1.29075]
[1777168119389,36.71,77530.38,16.7,-0.97262,8e-05,1.29915]
[1777168120396,36.71,77534.8,16.7,-0.97224,8e-05,1.31387]
[1777168121403,36.71,77533.98,16.7,-0.97231,8e-05,1.31113]
[1777168126439,36.71,77535.11,16.7,-0.97222,8e-05,1.31491]
[1777168131474,36.71,77534.73,16.7,-0.97225,8e-05,1.31364]
[1777168136016,36.71,77535.11,16.7,-0.97222,8e-05,1.31491]
[1777168136110,36.71,77535.11,16.7,-0.97222,8e-05,1.31491]
[1777168137020,36.71,77535.11,16.7,-0.97222,8e-05,1.31491]
[1777168137516,36.71,77535.72,16.7,-0.97217,8e-05,1.31695]
[1777168142551,36.71,77535.28,16.7,-0.9722,8e-05,1.31548]
[1777168147586,36.71,77532.51,16.7,-0.97244,8e-05,1.30623]
[1777168148593,36.71,77530.01,16.7,-0.97265,8e-05,1.29792]
[1777168154519,36.71,77529.67,16.7,-0.97267,8e-05,1.2968]
[1777168154636,36.71,77528.62,16.7,-0.97276,8e-05,1.29332]
[1777168155527,36.71,77528.62,16.7,-0.97276,8e-05,1.29332]
[1777168155628,36.71,77528.62,16.7,-0.97276,8e-05,1.29332]
[1777168161684,36.71,77528.35,16.7,-0.97278,8e-05,1.29243]
[1777168166644,36.71,77528.89,16.7,-0.97274,8e-05,1.29422]
[1777168166735,36.71,77528.89,16.7,-0.97274,8e-05,1.29422]
[1777168167669,36.71,77528.89,16.7,-0.97274,8e-05,1.29422]
[1777168168735,36.71,77527.6,16.7,-0.97285,8e-05,1.28995]
[1777168172764,36.71,77527.77,16.7,-0.973,8e-05,1.28231]
[1777168177799,36.71,77527.59,16.7,-0.97301,8e-05,1.28172]
[1777168184682,36.71,77527.45,16.7,-0.97302,8e-05,1.28126]
[1777168185526,36.71,77527.45,16.7,-0.97302,8e-05,1.28126]
[1777168185683,36.71,77527.45,16.7,-0.97302,8e-05,1.28126]
[1777168185594,36.71,77527.45,16.7,-0.97302,8e-05,1.28126]
[1777168185784,36.71,77527.45,16.7,-0.97302,8e-05,1.28126]
[1777168190890,36.71,77527.42,16.7,-0.97302,8e-05,1.28116]
[1777168202974,36.71,77527.51,16.7,-0.97302,8e-05,1.28145]
[1777168211030,36.71,77527.28,16.7,-0.97304,8e-05,1.2807]
[1777168214232,36.71,77527.47,16.7,-0.97302,8e-05,1.28132]
[1777168214319,36.71,77527.47,16.7,-0.97302,8e-05,1.28132]
[1777168215294,36.71,77527.47,16.7,-0.97302,8e-05,1.28132]
[1777168215332,36.71,77527.47,16.7,-0.97302,8e-05,1.28132]
[1777168222107,36.71,77531.66,16.7,-0.97267,8e-05,1.29515]
[1777168223114,36.71,77535.89,16.7,-0.97232,8e-05,1.30922]
[1777168224121,36.71,77536.7,16.7,-0.97225,8e-05,1.31192]
[1777168227142,36.71,77537.67,16.7,-0.97217,8e-05,1.31517]
[1777168228149,36.71,77538.41,16.7,-0.97211,8e-05,1.31765]
[1777168232177,36.71,77538.72,16.7,-0.97225,8e-05,1.31037]
[1777168238219,36.71,77539.02,16.7,-0.97222,8e-05,1.31137]
[1777168244261,36.71,77538.93,16.7,-0.97223,8e-05,1.31107]
[1777168248289,36.71,77540.3,16.7,-0.97211,8e-05,1.31566]
[1777168253324,36.71,77540.24,16.7,-0.97212,8e-05,1.31546]
[1777168255338,36.71,77541.0,16.7,-0.97205,9e-05,1.31801]
[1777168256345,36.71,77542.75,16.7,-0.9719,9e-05,1.32389]
[1777168261380,36.71,77543.16,16.7,-0.97187,9e-05,1.32528]
[1777168262387,36.71,77544.59,16.7,-0.97175,9e-05,1.3301]
[1777168263394,36.71,77545.54,16.7,-0.97166,9e-05,1.33332]
[1777168265408,36.71,77546.61,16.7,-0.97157,9e-05,1.33695]
[1777168268429,36.71,77548.49,16.7,-0.97141,9e-05,1.34334]
[1777168273464,36.71,77548.22,16.7,-0.97143,9e-05,1.34242]
[1777168275621,36.71,77549.01,16.7,-0.97136,9e-05,1.34511]
[1777168281520,36.71,77549.18,16.7,-0.97135,9e-05,1.34569]
[1777168287561,36.71,77549.18,16.7,-0.97135,9e-05,1.34569]
[1777168292597,36.71,77549.42,16.7,-0.9715,9e-05,1.33806]
[1777168293604,36.71,77552.06,16.7,-0.97127,9e-05,1.34706]
[1777168299645,36.71,77552.84,16.7,-0.9712,9e-05,1.34972]
[1777168304682,36.71,77553.03,16.7,-0.97118,9e-05,1.35037]
[1777168309716,36.71,77552.66,16.7,-0.97122,9e-05,1.34911]
[1777168313350,36.71,77552.68,16.7,-0.97121,9e-05,1.34917]
[1777168313504,36.71,77552.68,16.7,-0.97121,9e-05,1.34917]
[1777168314385,36.71,77552.68,16.7,-0.97121,9e-05,1.34917]
[1777168314435,36.71,77552.68,16.7,-0.97121,9e-05,1.34917]
[1777168316765,36.71,77553.36,16.7,-0.97116,9e-05,1.3515]
[1777168317772,36.71,77555.69,16.7,-0.97095,9e-05,1.35949]
[1777168318779,36.71,77557.45,16.7,-0.9708,9e-05,1.36555]
[1777168320792,36.71,77556.24,16.7,-0.9709,9e-05,1.36138]
[1777168325827,36.71,77556.54,16.7,-0.97088,9e-05,1.36242]
[1777168330863,36.71,77556.97,16.7,-0.97084,9e-05,1.3639]
[1777168333884,36.71,77558.75,16.7,-0.97068,9e-05,1.37004]
[1777168334890,36.71,77557.98,16.7,-0.97075,9e-05,1.36738]
[1777168339926,36.71,77559.11,16.7,-0.97065,9e-05,1.37129]
[1777168340933,36.71,77563.34,16.7,-0.97027,9e-05,1.38597]
[1777168341940,36.71,77564.3,16.7,-0.97019,9e-05,1.38932]
[1777168343953,36.71,77567.9,16.7,-0.96986,9e-05,1.40193]
[1777168346975,36.71,77568.72,16.7,-0.96979,9e-05,1.40482]
[1777168351002,36.71,77569.09,16.7,-0.96993,9e-05,1.39745]
[1777168362080,36.71,77569.34,16.7,-0.96991,9e-05,1.39833]
[1777168369093,36.71,77569.23,16.7,-0.96992,9e-05,1.39794]
[1777168369189,36.71,77569.23,16.7,-0.96992,9e-05,1.39794]
[1777168371523,36.71,77569.23,16.7,-0.96992,9e-05,1.39794]
[1777168371795,36.71,77569.23,16.7,-0.96992,9e-05,1.39794]
[1777168371892,36.71,77569.23,16.7,-0.96992,9e-05,1.39794]
[1777168374168,36.71,77570.31,16.7,-0.96982,9e-05,1.40173]
[1777168379203,36.71,77570.43,16.7,-0.96981,9e-05,1.40216]
[1777168382224,36.71,77569.76,16.7,-0.96987,9e-05,1.3998]
[1777168383231,36.71,77566.26,16.7,-0.97018,9e-05,1.38754]
[1777168384238,36.71,77563.28,16.7,-0.97045,9e-05,1.37716]
[1777168389273,36.71,77563.15,16.7,-0.97046,9e-05,1.37671]
[1777168390280,36.71,77558.66,16.7,-0.97086,9e-05,1.36119]
[1777168391287,36.71,77557.36,16.7,-0.97098,9e-05,1.35671]
[1777168396322,36.71,77557.17,16.7,-0.97099,9e-05,1.35606]
[1777168401357,36.71,77557.14,16.7,-0.97099,9e-05,1.35596]
[1777168407399,36.71,77556.22,16.7,-0.97108,9e-05,1.3528]
[1777168408406,36.71,77554.72,16.7,-0.97121,9e-05,1.34767]
[1777168416918,36.71,77554.66,16.7,-0.97121,9e-05,1.34746]
[1777168416462,36.71,77554.9,16.7,-0.97136,9e-05,1.3398]
[1777168417912,36.71,77554.9,16.7,-0.97136,9e-05,1.3398]
[1777168417469,36.71,77554.72,16.7,-0.97138,9e-05,1.33918]
[1777168418014,36.71,77554.72,16.7,-0.97138,9e-05,1.33918]
[1777168423510,36.71,77555.25,16.7,-0.97133,9e-05,1.34099]
[1777168425525,36.71,77556.58,16.7,-0.97122,9e-05,1.34553]
[1777168426532,36.71,77555.71,16.7,-0.97129,9e-05,1.34256]
[1777168431566,36.71,77555.7,16.7,-0.97129,9e-05,1.34252]
[1777168435595,36.71,77557.23,16.7,-0.97116,9e-05,1.34775]
[1777168436602,36.71,77558.23,16.7,-0.97107,9e-05,1.35118]
[1777168444657,36.71,77558.33,16.7,-0.97106,9e-05,1.35152]
[1777168445665,36.71,77553.3,16.7,-0.9715,9e-05,1.33435]
[1777168446675,36.71,77551.56,16.7,-0.97165,9e-05,1.32845]
[1777168447679,36.71,77548.71,16.7,-0.9719,9e-05,1.31882]
[1777168454728,36.71,77548.67,16.7,-0.9719,9e-05,1.31868]
[1777168456199,36.71,77548.67,16.7,-0.9719,9e-05,1.31868]
[1777168456292,36.71,77548.67,16.7,-0.9719,9e-05,1.31868]
[1777168457195,36.71,77548.67,16.7,-0.9719,9e-05,1.31868]
[1777168457749,36.71,77548.72,16.7,-0.9719,9e-05,1.31885]
[1777168463795,36.71,77548.76,16.7,-0.97189,9e-05,1.31899]
[1777168464802,36.71,77549.74,16.7,-0.97181,9e-05,1.32229]
[1777168465809,36.71,77548.86,16.7,-0.97188,9e-05,1.31932]
[1777168471160,36.71,77549.02,16.7,-0.97187,9e-05,1.31986]
[1777168471257,36.71,77549.02,16.7,-0.97204,9e-05,1.31146]
[1777168472159,36.71,77549.02,16.7,-0.97204,9e-05,1.31146]
[1777168472260,36.71,77549.02,16.7,-0.97204,9e-05,1.31146]
[1777168473865,36.71,77550.23,16.7,-0.97194,9e-05,1.31553]
[1777168478899,36.71,77550.77,16.7,-0.97189,9e-05,1.31735]
[1777168484941,36.71,77550.61,16.7,-0.9719,9e-05,1.31681]
[1777168490378,36.71,77550.61,16.7,-0.9719,9e-05,1.31681]
[1777168490472,36.71,77550.61,16.7,-0.9719,9e-05,1.31681]
[1777168491394,36.71,77550.61,16.7,-0.9719,9e-05,1.31681]
[1777168491495,36.71,77550.61,16.7,-0.9719,9e-05,1.31681]
[1777168495012,36.71,77549.96,16.7,-0.97196,9e-05,1.31462]
[1777168500047,36.71,77549.88,16.7,-0.97197,9e-05,1.31435]
[1777168501054,36.71,77546.39,16.7,-0.97226,8e-05,1.30265]
[1777168502061,36.71,77539.84,16.7,-0.97282,8e-05,1.28089]
[1777168503068,36.71,77538.37,16.7,-0.97294,8e-05,1.27604]
[1777168504075,36.71,77537.76,16.7,-0.97299,8e-05,1.27403]
[1777168504801,36.71,77537.76,16.7,-0.97299,8e-05,1.27403]
[1777168505082,36.71,77533.95,16.7,-0.9733,8e-05,1.26154]
[1777168506089,36.71,77529.29,16.7,-0.97369,8e-05,1.24639]
[1777168507619,36.71,77528.52,16.7,-0.97375,8e-05,1.2439]
[1777168513138,36.71,77528.43,16.7,-0.97376,8e-05,1.24361]
[1777168521193,36.71,77528.71,16.7,-0.97373,8e-05,1.24452]
[1777168522134,36.71,77528.71,16.7,-0.97373,8e-05,1.24452]
[1777168522219,36.71,77528.71,16.7,-0.97373,8e-05,1.24452]
[1777168523111,36.71,77528.71,16.7,-0.97373,8e-05,1.24452]
[1777168523212,36.71,77528.71,16.7,-0.97373,8e-05,1.24452]
[1777168528244,36.71,77528.95,16.7,-0.97371,8e-05,1.24529]
[1777168530257,36.71,77526.12,16.7,-0.97394,8e-05,1.23616]
[1777168535293,36.71,77526.14,16.7,-0.9741,8e-05,1.22812]
[1777168541334,36.71,77525.41,16.7,-0.97416,8e-05,1.22578]
[1777168542342,36.71,77524.74,16.7,-0.97422,8e-05,1.22364]
[1777168543349,36.71,77521.76,16.7,-0.97445,8e-05,1.21414]
[1777168545363,36.71,77521.16,16.7,-0.9745,8e-05,1.21223]
[1777168551405,36.71,77520.81,16.7,-0.97453,8e-05,1.21112]
[1777168559461,36.71,77514.71,16.7,-0.97501,8e-05,1.19188]
[1777168560468,36.71,77511.78,16.7,-0.97524,8e-05,1.18272]
[1777168561475,36.71,77509.83,16.7,-0.97539,8e-05,1.17665]
[1777168562482,36.71,77508.96,16.7,-0.97545,8e-05,1.17395]
[1777168563488,36.71,77508.33,16.7,-0.9755,8e-05,1.172]
[1777168568526,36.71,77507.99,16.7,-0.97553,8e-05,1.17095]
[1777168571550,36.71,77505.95,16.7,-0.97568,8e-05,1.16465]
[1777168573563,36.71,77505.32,16.7,-0.97573,8e-05,1.16271]
[1777168576585,36.71,77502.59,16.7,-0.97594,8e-05,1.15432]
[1777168579606,36.71,77500.84,16.7,-0.97607,8e-05,1.14897]
[1777168580613,36.71,77500.15,16.7,-0.97612,8e-05,1.14687]
[1777168584641,36.71,77498.33,16.7,-0.97626,7e-05,1.14133]
[1777168589676,36.71,77497.96,16.7,-0.97629,7e-05,1.14021]
[1777168591690,36.71,77496.06,16.7,-0.97658,7e-05,1.12674]
[1777168592697,36.71,77494.4,16.7,-0.9767,7e-05,1.12175]
[1777168593704,36.71,77493.73,16.7,-0.97675,7e-05,1.11974]
[1777168604781,36.71,77493.77,16.7,-0.97675,7e-05,1.11986]
[1777168605789,36.71,77494.64,16.7,-0.97669,7e-05,1.12247]
[1777168606796,36.71,77497.25,16.7,-0.97649,7e-05,1.13032]
[1777168607803,36.71,77498.06,16.7,-0.97643,7e-05,1.13277]
[1777168613847,36.71,77498.01,16.7,-0.97644,7e-05,1.13262]
[1777168618882,36.71,77497.9,16.7,-0.97644,7e-05,1.13229]
[1777168623917,36.71,77497.86,16.7,-0.97645,7e-05,1.13216]
[1777168628953,36.71,77496.47,16.7,-0.97655,7e-05,1.12797]
[1777168642045,36.71,77496.47,16.7,-0.97655,7e-05,1.12797]
[1777168647080,36.71,77496.52,16.7,-0.97655,7e-05,1.12812]
[1777168656142,36.71,77496.2,16.7,-0.97672,7e-05,1.11945]
[1777168661178,36.71,77495.26,16.7,-0.97679,7e-05,1.11663]
[1777168669234,36.71,77495.07,16.7,-0.97681,7e-05,1.11606]
[1777168670241,36.71,77495.9,16.7,-0.97674,7e-05,1.11855]
[1777168672255,36.71,77494.55,16.7,-0.97684,7e-05,1.11451]
[1777168677290,36.71,77493.48,16.7,-0.97692,7e-05,1.11131]
[1777168682325,36.71,77493.98,16.7,-0.97689,7e-05,1.11281]
[1777168689373,36.71,77494.01,16.7,-0.97688,7e-05,1.11289]
[1777168694409,36.71,77493.88,16.7,-0.97689,7e-05,1.11251]
[1777168696840,36.71,77493.88,16.7,-0.97689,7e-05,1.11251]
[1777168696941,36.71,77493.81,16.7,-0.9769,7e-05,1.1123]
[1777168697431,36.71,77492.58,16.7,-0.97699,7e-05,1.10863]
[1777168698438,36.71,77489.98,16.7,-0.97718,7e-05,1.10091]
[1777168699445,36.71,77489.02,16.7,-0.97725,7e-05,1.09807]
[1777168701459,36.71,77488.39,16.7,-0.97729,7e-05,1.09621]
[1777168702466,36.71,77486.52,16.7,-0.97743,7e-05,1.0907]
[1777168703473,36.71,77483.6,16.7,-0.97764,7e-05,1.08213]
[1777168704480,36.71,77480.61,16.7,-0.97785,7e-05,1.07342]
[1777168709515,36.71,77478.83,16.7,-0.97797,7e-05,1.06825]
[1777168714648,36.71,77477.78,16.7,-0.97819,7e-05,1.05775]
[1777168715655,36.71,77477.25,16.7,-0.97823,7e-05,1.05623]
[1777168717284,36.71,77477.78,16.7,-0.97819,7e-05,1.05775]
[1777168717669,36.71,77476.6,16.7,-0.97828,7e-05,1.05436]
[1777168718675,36.71,77476.04,16.7,-0.97832,7e-05,1.05275]
[1777168719683,36.71,77475.12,16.7,-0.97838,7e-05,1.05012]
[1777168720690,36.71,77474.04,16.7,-0.97845,7e-05,1.04703]
[1777168723711,36.71,77475.06,16.7,-0.97838,7e-05,1.04994]
[1777168728746,36.71,77477.0,16.7,-0.97825,7e-05,1.05551]
[1777168729753,36.71,77478.14,16.7,-0.97817,7e-05,1.05879]
[1777168730760,36.71,77479.29,16.7,-0.97809,7e-05,1.0621]
[1777168734787,36.71,77479.92,16.7,-0.97804,7e-05,1.06392]
[1777168736802,36.71,77481.24,16.7,-0.97795,7e-05,1.06774]
[1777168737809,36.71,77480.05,16.7,-0.97804,7e-05,1.0643]
[1777168742844,36.71,77480.2,16.7,-0.97802,7e-05,1.06473]
[1777168744858,36.71,77481.05,16.7,-0.97797,7e-05,1.06719]
[1777168749893,36.71,77480.78,16.7,-0.97798,7e-05,1.06641]
[1777168754928,36.71,77480.92,16.7,-0.97797,7e-05,1.06681]
[1777168762984,36.71,77480.78,16.7,-0.97798,7e-05,1.06641]
[1777168768018,36.71,77481.91,16.7,-0.9779,7e-05,1.06968]
[1777168769026,36.71,77481.01,16.7,-0.97797,7e-05,1.06707]
[1777168774061,36.71,77480.96,16.7,-0.97812,7e-05,1.05944]
[1777168779096,36.71,77480.92,16.7,-0.97812,7e-05,1.05932]
[1777168781110,36.71,77480.37,16.7,-0.97816,7e-05,1.05774]
[1777168784318,36.71,77480.65,16.7,-0.97814,7e-05,1.05855]
[1777168784415,36.71,77480.65,16.7,-0.97814,7e-05,1.05855]
[1777168785532,36.71,77480.65,16.7,-0.97814,7e-05,1.05855]
[1777168785536,36.71,77480.65,16.7,-0.97814,7e-05,1.05855]
[1777168785769,36.71,77480.65,16.7,-0.97814,7e-05,1.05855]
[1777168786216,36.71,77480.65,16.7,-0.97814,7e-05,1.05855]
[1777168786316,36.71,77480.73,16.7,-0.97813,7e-05,1.05878]
[1777168793194,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168794672,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168794765,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168795527,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168795665,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168795773,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168795872,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168797774,36.71,77480.56,16.7,-0.97815,7e-05,1.05829]
[1777168798369,36.71,77480.74,16.7,-0.97813,7e-05,1.0588]
[1777168801250,36.71,77478.5,16.7,-0.97829,7e-05,1.05236]
[1777168802257,36.71,77476.02,16.7,-0.97846,7e-05,1.04527]
[1777168807292,36.71,77476.61,16.7,-0.97842,7e-05,1.04695]
[1777168813334,36.71,77476.64,16.7,-0.97842,7e-05,1.04704]
[1777168822397,36.71,77477.39,16.7,-0.97837,7e-05,1.04918]
[1777168823404,36.71,77476.37,16.7,-0.97844,7e-05,1.04626]
[1777168826425,36.71,77480.19,16.7,-0.97817,7e-05,1.05722]
[1777168827432,36.71,77482.56,16.7,-0.97801,7e-05,1.06406]
[1777168828439,36.71,77483.72,16.7,-0.97792,7e-05,1.06742]
[1777168831459,36.71,77483.86,16.7,-0.97806,7e-05,1.06032]
[1777168835697,36.71,77485.62,16.7,-0.97794,7e-05,1.06541]
[1777168836495,36.71,77486.41,16.7,-0.97788,7e-05,1.0677]
[1777168837502,36.71,77488.47,16.7,-0.97774,7e-05,1.0737]
[1777168842537,36.71,77488.56,16.7,-0.97773,7e-05,1.07396]
[1777168844551,36.71,77492.65,16.7,-0.97744,7e-05,1.08594]
[1777168846565,36.71,77493.52,16.7,-0.97737,7e-05,1.0885]
[1777168847572,36.71,77496.52,16.7,-0.97715,7e-05,1.09736]
[1777168848579,36.71,77498.1,16.7,-0.97704,7e-05,1.10205]
[1777168857642,36.71,77498.85,16.7,-0.97698,7e-05,1.10428]
[1777168858649,36.71,77500.1,16.7,-0.97689,7e-05,1.10801]
[1777168871102,36.71,77500.14,16.7,-0.97689,7e-05,1.10813]
[1777168871192,36.71,77500.14,16.7,-0.97689,7e-05,1.10813]
[1777168871527,36.71,77500.14,16.7,-0.97689,7e-05,1.10813]
[1777168872096,36.71,77500.14,16.7,-0.97689,7e-05,1.10813]
[1777168872312,36.71,77500.14,16.7,-0.97689,7e-05,1.10813]
[1777168877783,36.71,77503.23,16.7,-0.97666,7e-05,1.11738]
[1777168889870,36.71,77501.29,16.7,-0.9768,7e-05,1.11157]
[1777168890877,36.71,77500.18,16.7,-0.97689,7e-05,1.10825]
[1777168895912,36.71,77499.4,16.7,-0.9771,7e-05,1.09823]
[1777168897926,36.71,77498.31,16.7,-0.97718,7e-05,1.095]
[1777168899940,36.71,77496.03,16.7,-0.97734,7e-05,1.08826]
[1777168902961,36.71,77495.36,16.7,-0.97739,7e-05,1.08629]
[1777168907995,36.71,77495.81,16.7,-0.97736,7e-05,1.08761]
[1777168915045,36.71,77496.16,16.7,-0.97733,7e-05,1.08865]
[1777168920080,36.71,77496.02,16.7,-0.97734,7e-05,1.08823]
[1777168930150,36.71,77496.02,16.7,-0.97734,7e-05,1.08823]
[1777168932164,36.71,77497.45,16.7,-0.97724,7e-05,1.09246]
[1777168933530,36.71,77499.7,16.7,-0.97707,7e-05,1.09912]
[1777168936192,36.71,77500.85,16.7,-0.97699,7e-05,1.10254]
[1777168941227,36.71,77500.6,16.7,-0.97701,7e-05,1.1018]
[1777168941792,36.71,77500.6,16.7,-0.97701,7e-05,1.1018]
[1777168942795,36.71,77500.6,16.7,-0.97701,7e-05,1.1018]
[1777168948276,36.71,77500.25,16.7,-0.97703,7e-05,1.10076]
[1777168954317,36.71,77499.26,16.7,-0.97726,7e-05,1.09014]
[1777168955325,36.71,77497.28,16.7,-0.9774,7e-05,1.08431]
[1777168960874,36.71,77497.16,16.7,-0.97741,7e-05,1.08395]
[1777168961524,36.71,77497.16,16.7,-0.97741,7e-05,1.08395]
[1777168960960,36.71,77497.16,16.7,-0.97741,7e-05,1.08395]
[1777168961859,36.71,77497.16,16.7,-0.97741,7e-05,1.08395]
[1777168961960,36.71,77497.16,16.7,-0.97741,7e-05,1.08395]
[1777168963381,36.71,77498.1,16.7,-0.97734,7e-05,1.08672]
[1777168970429,36.71,77497.6,16.7,-0.97738,7e-05,1.08525]
[1777168973451,36.71,77497.01,16.7,-0.97742,7e-05,1.08351]
[1777168979492,36.71,77496.89,16.7,-0.97743,7e-05,1.08316]
[1777168984528,36.71,77496.97,16.7,-0.97742,7e-05,1.08339]
[1777168985535,36.71,77500.22,16.7,-0.97719,7e-05,1.09298]
[1777168986542,36.71,77505.79,16.7,-0.97678,7e-05,1.10957]
[1777168990570,36.71,77506.55,16.7,-0.97672,7e-05,1.11185]
[1777168992584,36.71,77507.5,16.7,-0.97665,7e-05,1.1147]
[1777168995604,36.71,77506.65,16.7,-0.97672,7e-05,1.11215]
[1777168997619,36.71,77508.1,16.7,-0.97661,7e-05,1.1165]
[1777168998626,36.71,77509.38,16.7,-0.97651,7e-05,1.12036]
[1777169003661,36.71,77509.75,16.7,-0.97648,7e-05,1.12148]
[1777169008696,36.71,77509.35,16.7,-0.97651,7e-05,1.12027]
[1777169013731,36.71,77510.1,16.7,-0.97661,7e-05,1.11474]
[1777169018766,36.71,77510.41,16.7,-0.97659,7e-05,1.11567]
[1777169023801,36.71,77510.81,16.7,-0.97656,7e-05,1.11688]
[1777169028837,36.71,77511.2,16.7,-0.97653,7e-05,1.11805]
[1777169033872,36.71,77511.19,16.7,-0.97653,7e-05,1.11802]
[1777169039914,36.71,77510.91,16.7,-0.97655,7e-05,1.11718]
[1777169040921,36.71,77510.13,16.7,-0.97661,7e-05,1.11483]
[1777169046963,36.71,77510.17,16.7,-0.97661,7e-05,1.11495]
[1777169050053,36.71,77510.14,16.7,-0.97661,7e-05,1.11486]
[1777169050139,36.71,77510.14,16.7,-0.97661,7e-05,1.11486]
[1777169051095,36.71,77510.14,16.7,-0.97661,7e-05,1.11486]
[1777169051136,36.71,77510.07,16.7,-0.97662,7e-05,1.11465]
[1777169057032,36.71,77510.48,16.7,-0.97658,7e-05,1.11588]
[1777169058040,36.71,77515.49,16.7,-0.97621,8e-05,1.13104]
[1777169063076,36.71,77515.67,16.7,-0.97619,8e-05,1.13159]
[1777169072139,36.71,77516.6,16.7,-0.97628,8e-05,1.12656]
[1777169079668,36.71,77516.57,16.7,-0.97628,8e-05,1.12647]
[1777169087910,36.71,77516.57,16.7,-0.97628,8e-05,1.12647]
[1777169087953,36.71,77516.57,16.7,-0.97628,8e-05,1.12647]
[1777169088895,36.71,77516.57,16.7,-0.97628,8e-05,1.12647]
[1777169088968,36.71,77516.57,16.7,-0.97628,8e-05,1.12647]
[1777169094293,36.71,77516.57,16.7,-0.97628,8e-05,1.12647]
[1777169097314,36.71,77515.9,16.7,-0.97633,8e-05,1.12444]
[1777169102348,36.71,77515.94,16.7,-0.97633,8e-05,1.12456]
[1777169107384,36.71,77516.05,16.7,-0.97632,8e-05,1.12489]
[1777169108123,36.71,77516.05,16.7,-0.97632,8e-05,1.12489]
[1777169109195,36.71,77516.05,16.7,-0.97632,8e-05,1.12489]
[1777169121482,36.71,77516.22,16.7,-0.97631,8e-05,1.12541]
[1777169130545,36.71,77516.11,16.7,-0.97632,8e-05,1.12507]
[1777169132559,36.71,77516.13,16.7,-0.97647,8e-05,1.1173]
[1777169141622,36.71,77515.04,16.7,-0.97655,7e-05,1.11401]
[1777169143636,36.71,77514.31,16.7,-0.97661,7e-05,1.11181]
[1777169148670,36.71,77514.22,16.7,-0.97662,7e-05,1.11154]
[1777169149857,36.71,77514.63,16.7,-0.97659,7e-05,1.11277]
[1777169150685,36.71,77514.56,16.7,-0.97659,7e-05,1.11256]
[1777169150847,36.71,77514.56,16.7,-0.97659,7e-05,1.11256]
[1777169151692,36.71,77514.6,16.7,-0.97659,7e-05,1.11268]
[1777169154713,36.71,77515.79,16.7,-0.9765,8e-05,1.11627]
[1777169159748,36.71,77515.91,16.7,-0.97649,8e-05,1.11663]
[1777169161762,36.71,77518.23,16.7,-0.97631,8e-05,1.12365]
[1777169162769,36.71,77522.88,16.7,-0.97596,8e-05,1.13781]
[1777169163776,36.71,77527.05,16.7,-0.97564,8e-05,1.15063]
[1777169164783,36.71,77529.31,16.7,-0.97546,8e-05,1.15762]
[1777169165791,36.71,77530.66,16.7,-0.97536,8e-05,1.16181]
[1777169167807,36.71,77531.32,16.7,-0.97531,8e-05,1.16386]
[1777169172842,36.71,77531.04,16.7,-0.97533,8e-05,1.16299]
[1777169179891,36.71,77531.25,16.7,-0.97531,8e-05,1.16364]
[1777169185933,36.71,77532.71,16.7,-0.9752,8e-05,1.16819]
[1777169187947,36.71,77533.59,16.7,-0.97513,8e-05,1.17094]
[1777169193989,36.71,77533.23,16.7,-0.97532,8e-05,1.16177]
[1777169197010,36.71,77532.41,16.7,-0.97538,8e-05,1.15923]
[1777169202045,36.71,77532.33,16.7,-0.97539,8e-05,1.15898]
[1777169207163,36.71,77532.24,16.7,-0.9754,8e-05,1.1587]
[1777169214128,36.71,77532.26,16.7,-0.97539,8e-05,1.15876]
[1777169219164,36.71,77532.44,16.7,-0.97538,8e-05,1.15932]
[1777169233268,36.71,77532.33,16.7,-0.97539,8e-05,1.15898]
[1777169240317,36.71,77529.5,16.7,-0.97561,8e-05,1.15021]
[1777169241323,36.71,77528.32,16.7,-0.9757,8e-05,1.14657]
[1777169245352,36.71,77529.0,16.7,-0.97565,8e-05,1.14867]
[1777169251672,36.71,77529.1,16.7,-0.97564,8e-05,1.14898]
[1777169251682,36.71,77529.1,16.7,-0.9758,8e-05,1.14101]
[1777169252697,36.71,77529.1,16.7,-0.9758,8e-05,1.14101]
[1777169252753,36.71,77529.12,16.7,-0.9758,8e-05,1.14107]
[1777169260457,36.71,77529.35,16.7,-0.97578,8e-05,1.14177]
[1777169265492,36.71,77529.35,16.7,-0.97578,8e-05,1.14177]
[1777169266400,36.71,77529.35,16.7,-0.97578,8e-05,1.14177]
[1777169266501,36.71,77529.34,16.7,-0.97578,8e-05,1.14174]
[1777169267393,36.71,77529.34,16.7,-0.97578,8e-05,1.14174]
[1777169267508,36.71,77529.49,16.7,-0.97577,8e-05,1.1422]
[1777169272543,36.71,77529.71,16.7,-0.97575,8e-05,1.14288]
[1777169278585,36.71,77530.71,16.7,-0.97568,8e-05,1.14596]
[1777169283620,36.71,77530.74,16.7,-0.97567,8e-05,1.14605]
[1777169285633,36.71,77529.99,16.7,-0.97573,8e-05,1.14374]
[1777169286641,36.71,77527.07,16.7,-0.97596,8e-05,1.13478]
[1777169287648,36.71,77523.6,16.7,-0.97622,8e-05,1.1242]
[1777169288655,36.71,77524.27,16.7,-0.97617,8e-05,1.12623]
[1777169293690,36.71,77523.67,16.7,-0.97622,8e-05,1.12441]
[1777169298725,36.71,77523.94,16.7,-0.9762,8e-05,1.12523]
[1777169300739,36.71,77524.57,16.7,-0.97615,8e-05,1.12715]
[1777169305773,36.71,77524.69,16.7,-0.97614,8e-05,1.12751]
[1777169311816,36.71,77524.22,16.7,-0.97633,8e-05,1.11819]
[1777169312746,36.71,77524.22,16.7,-0.97633,8e-05,1.11819]
[1777169312831,36.71,77524.22,16.7,-0.97633,8e-05,1.11819]
[1777169313524,36.71,77524.22,16.7,-0.97633,8e-05,1.11819]
[1777169313745,36.71,77524.22,16.7,-0.97633,8e-05,1.11819]
[1777169313830,36.71,77524.5,16.7,-0.97631,8e-05,1.11904]
[1777169319872,36.71,77524.22,16.7,-0.97633,8e-05,1.11819]
[1777169327928,36.71,77524.14,16.7,-0.97634,8e-05,1.11794]
[1777169332963,36.71,77524.07,16.7,-0.97635,8e-05,1.11773]
[1777169337998,36.71,77524.84,16.7,-0.97629,8e-05,1.12007]
[1777169339005,36.71,77527.72,16.7,-0.97607,8e-05,1.12883]
[1777169341019,36.71,77528.39,16.7,-0.97602,8e-05,1.13088]
[1777169344040,36.71,77529.18,16.7,-0.97596,8e-05,1.13329]
[1777169346054,36.71,77528.26,16.7,-0.97603,8e-05,1.13048]
[1777169351089,36.71,77525.83,16.7,-0.97621,8e-05,1.12307]
[1777169352096,36.71,77524.94,16.7,-0.97628,8e-05,1.12037]
[1777169363173,36.71,77525.48,16.7,-0.97624,8e-05,1.12201]
[1777169368208,36.71,77525.47,16.7,-0.97624,8e-05,1.12198]
[1777169369102,36.71,77525.47,16.7,-0.97624,8e-05,1.12198]
[1777169369521,36.71,77525.47,16.7,-0.97624,8e-05,1.12198]
[1777169369622,36.71,77525.19,16.7,-0.97626,8e-05,1.12113]
[1777169370094,36.71,77525.19,16.7,-0.97626,8e-05,1.12113]
[1777169370275,36.71,77525.19,16.7,-0.97626,8e-05,1.12113]
[1777169370842,36.71,77525.19,16.7,-0.97626,8e-05,1.12113]
[1777169370909,36.71,77525.19,16.7,-0.97626,8e-05,1.12113]
[1777169371278,36.71,77525.75,16.7,-0.97638,8e-05,1.11493]
[1777169372236,36.71,77528.32,16.7,-0.97618,8e-05,1.12273]
[1777169376264,36.71,77530.7,16.7,-0.976,8e-05,1.12999]
[1777169377529,36.71,77533.45,16.7,-0.97579,8e-05,1.13842]
[1777169380291,36.71,77534.19,16.7,-0.97573,8e-05,1.14069]
[1777169383313,36.71,77533.34,16.7,-0.97579,8e-05,1.13808]
[1777169389518,36.71,77533.16,16.7,-0.97581,8e-05,1.13753]
[1777169390362,36.71,77534.71,16.7,-0.97569,8e-05,1.1423]
[1777169391369,36.71,77536.41,16.7,-0.97556,8e-05,1.14754]
[1777169392376,36.71,77537.31,16.7,-0.97549,8e-05,1.15033]
[1777169397517,36.71,77537.52,16.7,-0.97547,8e-05,1.15098]
[1777169400432,36.71,77538.84,16.7,-0.97537,8e-05,1.15508]
[1777169404461,36.71,77539.54,16.7,-0.97531,8e-05,1.15725]
[1777169407482,36.71,77537.77,16.7,-0.97545,8e-05,1.15176]
[1777169410503,36.71,77536.78,16.7,-0.97553,8e-05,1.14869]
[1777169415538,36.71,77536.64,16.7,-0.97554,8e-05,1.14826]
[1777169421580,36.71,77536.41,16.7,-0.97556,8e-05,1.14754]
[1777169425608,36.71,77537.22,16.7,-0.97549,8e-05,1.15005]
[1777169432657,36.71,77536.92,16.7,-0.97568,8e-05,1.14109]
[1777169444741,36.71,77536.67,16.7,-0.9757,8e-05,1.14032]
[1777169450783,36.71,77536.16,16.7,-0.97574,8e-05,1.13875]
[1777169455819,36.71,77535.88,16.7,-0.97576,8e-05,1.13789]
[1777169460324,36.71,77535.9,16.7,-0.97576,8e-05,1.13795]
[1777169460854,36.71,77535.93,16.7,-0.97576,8e-05,1.13805]
[1777169461381,36.71,77535.93,16.7,-0.97576,8e-05,1.13805]
[1777169461861,36.71,77535.89,16.7,-0.97576,8e-05,1.13792]
[1777169463875,36.71,77531.28,16.7,-0.97611,8e-05,1.12381]
[1777169467903,36.71,77530.58,16.7,-0.97617,8e-05,1.12167]
[1777169468910,36.71,77531.25,16.7,-0.97612,8e-05,1.12371]
[1777169473945,36.71,77530.93,16.7,-0.97614,8e-05,1.12274]
[1777169476759,36.71,77531.26,16.7,-0.97612,8e-05,1.12375]
[1777169476966,36.71,77530.92,16.7,-0.97614,8e-05,1.12271]
[1777169477759,36.71,77530.92,16.7,-0.97614,8e-05,1.12271]
[1777169477973,36.71,77531.18,16.7,-0.97612,8e-05,1.1235]
[1777169483788,36.71,77531.16,16.7,-0.97612,8e-05,1.12344]
[1777169483878,36.71,77531.16,16.7,-0.97612,8e-05,1.12344]
[1777169484794,36.71,77531.16,16.7,-0.97612,8e-05,1.12344]
[1777169485024,36.71,77530.92,16.7,-0.97614,8e-05,1.12271]
[1777169492071,36.71,77530.92,16.7,-0.9763,8e-05,1.11477]
[1777169494085,36.71,77527.93,16.7,-0.97653,8e-05,1.10573]
[1777169499120,36.71,77528.11,16.7,-0.97652,8e-05,1.10628]
[1777169504155,36.71,77527.63,16.7,-0.97655,8e-05,1.10483]
[1777169506202,36.71,77527.63,16.7,-0.97655,8e-05,1.10483]
[1777169506290,36.71,77527.48,16.7,-0.97656,8e-05,1.10438]
[1777169507193,36.71,77527.48,16.7,-0.97656,8e-05,1.10438]
[1777169507294,36.71,77527.86,16.7,-0.97653,8e-05,1.10552]
[1777169516899,36.71,77527.89,16.7,-0.97653,8e-05,1.10561]
[1777169516995,36.71,77527.89,16.7,-0.97653,8e-05,1.10561]
[1777169517893,36.71,77527.89,16.7,-0.97653,8e-05,1.10561]
[1777169517978,36.71,77527.89,16.7,-0.97653,8e-05,1.10561]
[1777169520267,36.71,77528.94,16.7,-0.97645,8e-05,1.10878]
[1777169521273,36.71,77528.35,16.7,-0.9765,8e-05,1.107]
[1777169522281,36.71,77529.15,16.7,-0.97644,8e-05,1.10941]
[1777169528100,36.71,77528.66,16.7,-0.97647,8e-05,1.10793]
[1777169528323,36.71,77528.65,16.7,-0.97647,8e-05,1.1079]
[1777169529186,36.71,77528.65,16.7,-0.97647,8e-05,1.1079]
[1777169529330,36.71,77528.78,16.7,-0.97646,8e-05,1.1083]
[1777169534365,36.71,77528.62,16.7,-0.97648,8e-05,1.10781]
[1777169540407,36.71,77528.69,16.7,-0.97647,8e-05,1.10803]
[1777169541414,36.71,77528.11,16.7,-0.97652,8e-05,1.10628]
[1777169542421,36.71,77530.74,16.7,-0.97632,8e-05,1.11423]
[1777169543427,36.71,77531.6,16.7,-0.97625,8e-05,1.11684]
[1777169546449,36.71,77532.76,16.7,-0.97616,8e-05,1.12036]
[1777169547456,36.71,77531.96,16.7,-0.97622,8e-05,1.11793]
[1777169553499,36.71,77531.99,16.7,-0.97638,8e-05,1.11009]
[1777169554506,36.71,77533.16,16.7,-0.97629,8e-05,1.11363]
[1777169555513,36.71,77532.29,16.7,-0.97636,8e-05,1.111]
[1777169558534,36.71,77533.42,16.7,-0.97627,8e-05,1.11442]
[1777169559541,36.71,77535.76,16.7,-0.97609,8e-05,1.12154]
[1777169562562,36.71,77536.51,16.7,-0.97603,8e-05,1.12383]
[1777169567597,36.71,77537.02,16.7,-0.97599,8e-05,1.12539]
[1777169569613,36.71,77549.22,16.7,-0.97504,8e-05,1.16315]
[1777169570622,36.71,77555.38,16.7,-0.97454,8e-05,1.18257]
[1777169571629,36.71,77554.15,16.7,-0.97464,8e-05,1.17867]
[1777169576013,36.71,77554.49,16.7,-0.97461,8e-05,1.17975]
[1777169576665,36.71,77559.57,16.7,-0.9742,8e-05,1.19591]
[1777169577672,36.71,77561.12,16.7,-0.97407,8e-05,1.20087]
[1777169578678,36.71,77563.86,16.7,-0.97384,8e-05,1.20969]
[1777169582707,36.71,77564.54,16.7,-0.97379,8e-05,1.21188]
[1777169584721,36.71,77567.57,16.7,-0.97354,8e-05,1.22169]
[1777169585728,36.71,77569.22,16.7,-0.9734,8e-05,1.22706]
[1777169588749,36.71,77570.57,16.7,-0.97328,8e-05,1.23147]
[1777169590763,36.71,77574.56,16.7,-0.97294,9e-05,1.24455]
[1777169591770,36.71,77575.73,16.7,-0.97284,9e-05,1.24841]
[1777169592777,36.71,77576.61,16.7,-0.97277,9e-05,1.25131]
[1777169593784,36.71,77579.33,16.7,-0.97253,9e-05,1.26033]
[1777169595799,36.71,77580.72,16.7,-0.97241,9e-05,1.26495]
[1777169596738,36.71,77580.72,16.7,-0.97241,9e-05,1.26495]
[1777169596806,36.71,77582.33,16.7,-0.97227,9e-05,1.27032]
[1777169597813,36.71,77582.89,16.7,-0.97223,9e-05,1.2722]
[1777169598819,36.71,77584.08,16.7,-0.97212,9e-05,1.27618]
[1777169599828,36.71,77584.73,16.7,-0.97206,9e-05,1.27836]
[1777169600835,36.71,77585.32,16.7,-0.97201,9e-05,1.28034]
[1777169601842,36.71,77584.24,16.7,-0.97211,9e-05,1.27672]
[1777169609898,36.71,77586.98,16.7,-0.97187,9e-05,1.28593]
[1777169614933,36.71,77587.4,16.7,-0.97201,9e-05,1.27871]
[1777169620975,36.71,77587.11,16.7,-0.97203,9e-05,1.27774]
[1777169622989,36.71,77586.57,16.7,-0.97208,9e-05,1.27592]
[1777169631048,36.71,77586.74,16.7,-0.97207,9e-05,1.27649]
[1777169634157,36.71,77586.67,16.7,-0.97207,9e-05,1.27626]
[1777169634225,36.71,77586.74,16.7,-0.97207,9e-05,1.27649]
[1777169634773,36.71,77586.74,16.7,-0.97207,9e-05,1.27649]
[1777169635197,36.71,77586.74,16.7,-0.97207,9e-05,1.27649]
[1777169634874,36.71,77586.74,16.7,-0.97207,9e-05,1.27649]
[1777169636369,36.71,77586.74,16.7,-0.97207,9e-05,1.27649]
[1777169642126,36.71,77586.71,16.7,-0.97207,9e-05,1.27639]
[1777169647161,36.71,77586.62,16.7,-0.97208,9e-05,1.27609]
[1777169650182,36.71,77587.95,16.7,-0.97196,9e-05,1.28056]
[1777169654256,36.71,77587.97,16.7,-0.97196,9e-05,1.28063]
[1777169655248,36.71,77587.97,16.7,-0.97196,9e-05,1.28063]
[1777169654354,36.71,77587.97,16.7,-0.97196,9e-05,1.28063]
[1777169656224,36.71,77588.01,16.7,-0.97195,9e-05,1.28076]
[1777169662266,36.71,77587.77,16.7,-0.97198,9e-05,1.27996]
[1777169667300,36.71,77587.97,16.7,-0.97196,9e-05,1.28063]
[1777169678379,36.71,77587.95,16.7,-0.97214,9e-05,1.27193]
[1777169681400,36.71,77587.26,16.7,-0.9722,9e-05,1.26962]
[1777169694490,36.71,77587.27,16.7,-0.9722,9e-05,1.26965]
[1777169698518,36.71,77589.22,16.7,-0.97203,9e-05,1.27619]
[1777169700533,36.71,77589.92,16.7,-0.97196,9e-05,1.27855]
[1777169702874,36.71,77593.24,16.7,-0.97167,9e-05,1.28975]
[1777169703554,36.71,77599.58,16.7,-0.9711,9e-05,1.31134]
[1777169704561,36.71,77602.25,16.7,-0.97086,9e-05,1.32051]
[1777169705568,36.71,77604.56,16.7,-0.97065,9e-05,1.32849]
[1777169707582,36.71,77603.64,16.7,-0.97073,9e-05,1.32531]
[1777169709596,36.71,77604.34,16.7,-0.97067,9e-05,1.32772]
[1777169710603,36.71,77603.4,16.7,-0.97076,9e-05,1.32448]
[1777169715638,36.71,77603.36,16.7,-0.97076,9e-05,1.32434]
[1777169722686,36.71,77603.45,16.7,-0.97075,9e-05,1.32465]
[1777169723694,36.71,77606.42,16.7,-0.97048,9e-05,1.33493]
[1777169724701,36.71,77607.5,16.7,-0.97038,9e-05,1.33868]
[1777169725708,36.71,77609.18,16.7,-0.97022,9e-05,1.34453]
[1777169736787,36.71,77608.37,16.7,-0.97048,9e-05,1.33283]
[1777169741823,36.71,77606.81,16.7,-0.97063,9e-05,1.32742]
[1777169746858,36.71,77606.56,16.7,-0.97065,9e-05,1.32656]
[1777169749879,36.71,77607.29,16.7,-0.97058,9e-05,1.32908]
[1777169754914,36.71,77607.12,16.7,-0.9706,9e-05,1.32849]
[1777169756928,36.71,77607.99,16.7,-0.97052,9e-05,1.33151]
[1777169757935,36.71,77608.66,16.7,-0.97046,9e-05,1.33383]
[1777169762973,36.71,77608.58,16.7,-0.97046,9e-05,1.33355]
[1777169764987,36.71,77609.39,16.7,-0.97039,9e-05,1.33637]
[1777169768013,36.71,77610.13,16.7,-0.97032,9e-05,1.33894]
[1777169769015,36.71,77610.8,16.7,-0.97026,9e-05,1.34128]
[1777169770023,36.71,77611.67,16.7,-0.97018,9e-05,1.34431]
[1777169773044,36.71,77612.68,16.7,-0.97009,9e-05,1.34784]
[1777169778079,36.71,77612.02,16.7,-0.97015,9e-05,1.34553]
[1777169779086,36.71,77613.03,16.7,-0.97005,9e-05,1.34907]
[1777169784121,36.71,77612.65,16.7,-0.97009,9e-05,1.34774]
[1777169785128,36.71,77613.64,16.7,-0.97,9e-05,1.3512]
[1777169786136,36.71,77611.82,16.7,-0.97017,9e-05,1.34484]
[1777169795199,36.71,77613.32,16.7,-0.97021,9e-05,1.34115]
[1777169805269,36.71,77613.01,16.7,-0.97024,9e-05,1.34007]
[1777169807282,36.71,77611.81,16.7,-0.97035,9e-05,1.33589]
[1777169808289,36.71,77610.04,16.7,-0.97052,9e-05,1.32974]
[1777169809297,36.71,77608.95,16.7,-0.97062,9e-05,1.32596]
[1777169814332,36.71,77608.87,16.7,-0.97062,9e-05,1.32568]
[1777169819367,36.71,77605.58,16.7,-0.97092,9e-05,1.31434]
[1777169822387,36.71,77604.9,16.7,-0.97099,9e-05,1.312]
[1777169827422,36.71,77604.79,16.7,-0.971,9e-05,1.31162]
[1777169828430,36.71,77603.45,16.7,-0.97112,9e-05,1.30703]
[1777169829437,36.71,77602.12,16.7,-0.97124,9e-05,1.30248]
[1777169840514,36.71,77602.04,16.7,-0.97125,9e-05,1.3022]
[1777169847563,36.71,77601.42,16.7,-0.9713,9e-05,1.30009]
[1777169854611,36.71,77601.39,16.7,-0.97149,9e-05,1.29122]
[1777169859647,36.71,77601.04,16.7,-0.97152,9e-05,1.29003]
[1777169869717,36.71,77601.19,16.7,-0.9715,9e-05,1.29054]
[1777169875759,36.71,77601.38,16.7,-0.97149,9e-05,1.29118]
[1777169882808,36.71,77601.6,16.7,-0.97147,9e-05,1.29193]
[1777169888849,36.71,77601.32,16.7,-0.97149,9e-05,1.29098]
[1777169889669,36.71,77601.32,16.7,-0.97149,9e-05,1.29098]
[1777169889857,36.71,77601.48,16.7,-0.97148,9e-05,1.29152]
[1777169890694,36.71,77601.48,16.7,-0.97148,9e-05,1.29152]
[1777169890864,36.71,77602.02,16.7,-0.97143,9e-05,1.29336]
[1777169895899,36.71,77602.12,16.7,-0.97142,9e-05,1.2937]
[1777169896715,36.71,77602.12,16.7,-0.97142,9e-05,1.2937]
[1777169896788,36.71,77602.12,16.7,-0.97142,9e-05,1.2937]
[1777169896906,36.71,77601.99,16.7,-0.97143,9e-05,1.29326]
[1777169897796,36.71,77601.99,16.7,-0.97143,9e-05,1.29326]
[1777169898353,36.71,77602.07,16.7,-0.97143,9e-05,1.29353]
[1777169906979,36.71,77601.6,16.7,-0.97147,9e-05,1.29193]
[1777169910004,36.71,77596.04,16.7,-0.97196,9e-05,1.27313]
[1777169911007,36.71,77593.67,16.7,-0.97235,9e-05,1.25652]
[1777169912014,36.71,77596.63,16.7,-0.97209,9e-05,1.26642]
[1777169913315,36.71,77599.47,16.7,-0.97184,9e-05,1.27598]
[1777169916042,36.71,77598.39,16.7,-0.97194,9e-05,1.27234]
[1777169921077,36.71,77598.03,16.7,-0.97197,9e-05,1.27113]
[1777169924098,36.71,77595.99,16.7,-0.97215,9e-05,1.26428]
[1777169925105,36.71,77592.68,16.7,-0.97244,9e-05,1.25322]
[1777169931146,36.71,77592.56,16.7,-0.97245,9e-05,1.25282]
[1777169934168,36.71,77591.62,16.7,-0.97253,9e-05,1.2497]
[1777169939203,36.71,77592.09,16.7,-0.97249,9e-05,1.25126]
[1777169944238,36.71,77592.45,16.7,-0.97246,9e-05,1.25246]
[1777169946672,36.71,77592.3,16.7,-0.97247,9e-05,1.25196]
[1777169946774,36.71,77592.3,16.7,-0.97247,9e-05,1.25196]
[1777169947695,36.71,77592.3,16.7,-0.97247,9e-05,1.25196]
[1777169948325,36.71,77592.34,16.7,-0.97247,9e-05,1.25209]
[1777169953687,36.71,77592.48,16.7,-0.97246,9e-05,1.25256]
[1777169954307,36.71,77592.32,16.7,-0.97247,9e-05,1.25203]
[1777169954696,36.71,77592.32,16.7,-0.97247,9e-05,1.25203]
[1777169956322,36.71,77592.34,16.7,-0.97247,9e-05,1.25209]
[1777169958336,36.71,77591.55,16.7,-0.97254,9e-05,1.24947]
[1777169963371,36.71,77591.52,16.7,-0.97254,9e-05,1.24937]
[1777169965385,36.71,77589.2,16.7,-0.97274,9e-05,1.24168]
[1777169966392,36.71,77584.42,16.7,-0.97315,9e-05,1.22594]
[1777169967398,36.71,77583.14,16.7,-0.97326,9e-05,1.22175]
[1777169968406,36.71,77582.08,16.7,-0.97335,8e-05,1.21829]
[1777169969413,36.71,77581.24,16.7,-0.97342,8e-05,1.21555]
[1777169970420,36.71,77580.0,16.7,-0.97353,8e-05,1.21152]
[1777169974448,36.71,77575.52,16.7,-0.97408,8e-05,1.18864]
[1777169975454,36.71,77572.46,16.7,-0.97433,8e-05,1.17885]
[1777169980489,36.71,77572.06,16.7,-0.97437,8e-05,1.17758]
[1777169985525,36.71,77574.89,16.7,-0.97413,8e-05,1.18662]
[1777169986531,36.71,77573.9,16.7,-0.97421,8e-05,1.18345]
[1777169996602,36.71,77573.9,16.7,-0.97421,8e-05,1.18345]
[1777169997397,36.71,77573.9,16.7,-0.97421,8e-05,1.18345]
[1777169997488,36.71,77573.9,16.7,-0.97421,8e-05,1.18345]
[1777169998393,36.71,77573.9,16.7,-0.97421,8e-05,1.18345]
[1777169998495,36.71,77573.9,16.7,-0.97421,8e-05,1.18345]
[1777170002645,36.71,77574.88,16.7,-0.97413,8e-05,1.18658]
[1777170003652,36.71,77576.89,16.7,-0.97396,8e-05,1.19303]
[1777170006673,36.71,77575.82,16.7,-0.97405,8e-05,1.1896]
[1777170010702,36.71,77576.52,16.7,-0.974,8e-05,1.19185]
[1777170015737,36.71,77576.41,16.7,-0.974,8e-05,1.19149]
[1777170020772,36.71,77583.05,16.7,-0.97345,8e-05,1.21296]
[1777170021778,36.71,77585.05,16.7,-0.97328,9e-05,1.21948]
[1777170022786,36.71,77587.66,16.7,-0.97305,9e-05,1.22803]
[1777170028828,36.71,77587.71,16.7,-0.97305,9e-05,1.2282]
[1777170030842,36.71,77588.84,16.7,-0.97295,9e-05,1.23191]
[1777170035877,36.71,77588.14,16.7,-0.97319,9e-05,1.22106]
[1777170040912,36.71,77588.05,16.7,-0.9732,9e-05,1.22077]
[1777170045947,36.71,77587.98,16.7,-0.9732,9e-05,1.22054]
[1777170050982,36.71,77592.0,16.7,-0.97286,9e-05,1.23375]
[1777170054003,36.71,77595.17,16.7,-0.97258,9e-05,1.24424]
[1777170055010,36.71,77597.58,16.7,-0.97237,9e-05,1.25225]
[1777170060045,36.71,77597.63,16.7,-0.97236,9e-05,1.25242]
[1777170061052,36.71,77598.5,16.7,-0.97229,9e-05,1.25532]
[1777170064072,36.71,77596.79,16.7,-0.97244,9e-05,1.24962]
[1777170065080,36.71,77591.5,16.7,-0.9729,9e-05,1.2321]
[1777170066087,36.71,77590.29,16.7,-0.973,9e-05,1.22812]
[1777170071123,36.71,77589.13,16.7,-0.9731,9e-05,1.22431]
[1777170078172,36.71,77589.03,16.7,-0.97311,9e-05,1.22398]
[1777170086228,36.71,77589.99,16.7,-0.97303,9e-05,1.22713]
[1777170092270,36.71,77589.61,16.7,-0.97324,9e-05,1.21733]
[1777170096298,36.71,77587.5,16.7,-0.97342,9e-05,1.21044]
[1777170102340,36.71,77587.08,16.7,-0.97346,9e-05,1.20908]
[1777170108382,36.71,77587.13,16.7,-0.97345,9e-05,1.20924]
[1777170110018,36.71,77587.26,16.7,-0.97344,9e-05,1.20966]
[1777170110774,36.71,77587.26,16.7,-0.97344,9e-05,1.20966]
[1777170111016,36.71,77587.26,16.7,-0.97344,9e-05,1.20966]
[1777170123487,36.71,77587.3,16.7,-0.97344,9e-05,1.20979]
[1777170131699,36.71,77587.3,16.7,-0.97344,9e-05,1.20979]
[1777170131798,36.71,77587.3,16.7,-0.97344,9e-05,1.20979]
[1777170132775,36.71,77587.3,16.7,-0.97344,9e-05,1.20979]
[1777170132783,36.71,77587.3,16.7,-0.97344,9e-05,1.20979]
[1777170133557,36.71,77587.18,16.7,-0.97345,9e-05,1.2094]
[1777170138592,36.71,77586.93,16.7,-0.97347,9e-05,1.20859]
[1777170145641,36.71,77586.81,16.7,-0.97348,9e-05,1.2082]
[1777170158732,36.71,77587.03,16.7,-0.97364,8e-05,1.20041]
[1777170164730,36.71,77587.03,16.7,-0.97364,8e-05,1.20041]
[1777170165734,36.71,77587.03,16.7,-0.97364,8e-05,1.20041]
[1777170164836,36.71,77587.03,16.7,-0.97364,8e-05,1.20041]
[1777170165833,36.71,77587.03,16.7,-0.97364,8e-05,1.20041]
[1777170171840,36.71,77585.31,16.7,-0.97378,8e-05,1.19485]
[1777170172847,36.71,77578.4,16.7,-0.97436,8e-05,1.17268]
[1777170173854,36.71,77574.81,16.7,-0.97466,8e-05,1.16129]
[1777170175868,36.71,77574.1,16.7,-0.97471,8e-05,1.15905]
[1777170180902,36.71,77573.73,16.7,-0.97474,8e-05,1.15788]
[1777170181909,36.71,77564.52,16.7,-0.97549,8e-05,1.12908]
[1777170182917,36.71,77558.6,16.7,-0.97596,8e-05,1.11086]
[1777170183924,36.71,77557.14,16.7,-0.97607,8e-05,1.1064]
[1777170185938,36.71,77556.45,16.7,-0.97612,8e-05,1.10429]
[1777170186945,36.71,77557.18,16.7,-0.97607,8e-05,1.10652]
[1777170187951,36.71,77556.64,16.7,-0.97611,8e-05,1.10487]
[1777170192799,36.71,77556.47,16.7,-0.97612,8e-05,1.10435]
[1777170191980,36.71,77557.02,16.7,-0.97608,8e-05,1.10603]
[1777170193796,36.71,77557.02,16.7,-0.97608,8e-05,1.10603]
[1777170192987,36.71,77556.82,16.7,-0.97609,8e-05,1.10542]
[1777170193994,36.71,77556.89,16.7,-0.97609,8e-05,1.10563]
[1777170199029,36.71,77556.85,16.7,-0.97609,8e-05,1.10551]
[1777170204067,36.71,77556.86,16.7,-0.97609,8e-05,1.10554]
[1777170209101,36.71,77557.02,16.7,-0.97608,8e-05,1.10603]
[1777170210329,36.71,77557.02,16.7,-0.97608,8e-05,1.10603]
[1777170210443,36.71,77557.02,16.7,-0.97608,8e-05,1.10603]
[1777170211324,36.71,77557.02,16.7,-0.97608,8e-05,1.10603]
[1777170211388,36.71,77557.02,16.7,-0.97625,8e-05,1.09794]
[1777170218165,36.71,77556.74,16.7,-0.97627,8e-05,1.09709]
[1777170219349,36.71,77556.74,16.7,-0.97627,8e-05,1.09709]
[1777170219445,36.71,77556.74,16.7,-0.97627,8e-05,1.09709]
[1777170220371,36.71,77556.74,16.7,-0.97627,8e-05,1.09709]
[1777170220467,36.71,77556.7,16.7,-0.97627,8e-05,1.09697]
[1777170227186,36.71,77557.19,16.7,-0.97623,8e-05,1.09846]
[1777170227235,36.71,77557.19,16.7,-0.97623,8e-05,1.09846]
[1777170228195,36.71,77557.19,16.7,-0.97623,8e-05,1.09846]
[1777170228238,36.71,77557.33,16.7,-0.97622,8e-05,1.09888]
[1777170233277,36.71,77556.81,16.7,-0.97626,8e-05,1.0973]
[1777170234282,36.71,77546.04,16.7,-0.97709,8e-05,1.06497]
[1777170235291,36.71,77539.0,16.7,-0.97761,7e-05,1.04422]
[1777170236300,36.71,77538.85,16.7,-0.97762,7e-05,1.04378]
[1777170241335,36.71,77538.93,16.7,-0.97762,7e-05,1.04402]
[1777170245365,36.71,77539.87,16.7,-0.97755,7e-05,1.04677]
[1777170251407,36.71,77539.59,16.7,-0.97757,7e-05,1.04595]
[1777170254924,36.71,77539.59,16.7,-0.97757,7e-05,1.04595]
[1777170254428,36.71,77540.66,16.7,-0.97749,7e-05,1.04909]
[1777170255894,36.71,77540.66,16.7,-0.97749,7e-05,1.04909]
[1777170255435,36.71,77539.63,16.7,-0.97757,7e-05,1.04607]
[1777170256442,36.71,77539.7,16.7,-0.97756,7e-05,1.04627]
[1777170261966,36.71,77539.7,16.7,-0.97756,7e-05,1.04627]
[1777170262776,36.71,77539.7,16.7,-0.97756,7e-05,1.04627]
[1777170262877,36.71,77539.7,16.7,-0.97756,7e-05,1.04627]
[1777170262994,36.71,77539.7,16.7,-0.97756,7e-05,1.04627]
[1777170264498,36.71,77539.66,16.7,-0.97756,7e-05,1.04615]
[1777170274568,36.71,77539.66,16.7,-0.97772,7e-05,1.03831]
[1777170276657,36.71,77539.66,16.7,-0.97772,7e-05,1.03831]
[1777170276770,36.71,77539.66,16.7,-0.97772,7e-05,1.03831]
[1777170276871,36.71,77539.66,16.7,-0.97772,7e-05,1.03831]
[1777170277655,36.71,77539.66,16.7,-0.97772,7e-05,1.03831]
[1777170277771,36.71,77539.66,16.7,-0.97772,7e-05,1.03831]
[1777170277866,36.71,77539.66,16.7,-0.97772,7e-05,1.03831]
[1777170279864,36.71,77539.67,16.7,-0.97772,7e-05,1.03834]
[1777170280610,36.71,77539.64,16.7,-0.97773,7e-05,1.03825]
[1777170286888,36.71,77539.64,16.7,-0.97773,7e-05,1.03825]
[1777170287895,36.71,77539.64,16.7,-0.97773,7e-05,1.03825]
[1777170286985,36.71,77539.64,16.7,-0.97773,7e-05,1.03825]
[1777170287996,36.71,77539.64,16.7,-0.97773,7e-05,1.03825]
[1777170294412,36.71,77539.64,16.7,-0.97773,7e-05,1.03825]
[1777170294722,36.71,77557.13,16.7,-0.9764,8e-05,1.0902]
[1777170295726,36.71,77577.12,16.7,-0.97481,8e-05,1.15192]
[1777170296734,36.71,77588.42,16.7,-0.97387,8e-05,1.18792]
[1777170297740,36.71,77587.32,16.7,-0.97396,8e-05,1.18438]
[1777170300762,36.71,77584.0,16.7,-0.97424,8e-05,1.17374]
[1777170301769,36.71,77582.77,16.7,-0.97435,8e-05,1.16982]
[1777170302775,36.71,77580.68,16.7,-0.97452,8e-05,1.16317]
[1777170304790,36.71,77580.0,16.7,-0.97457,8e-05,1.16101]
[1777170305797,36.71,77580.85,16.7,-0.9745,8e-05,1.16371]
[1777170308817,36.71,77582.62,16.7,-0.97436,8e-05,1.16934]
[1777170313852,36.71,77582.68,16.7,-0.97435,8e-05,1.16953]
[1777170318888,36.71,77583.1,16.7,-0.97432,8e-05,1.17087]
[1777170323923,36.71,77583.1,16.7,-0.97432,8e-05,1.17087]
[1777170328958,36.71,77582.98,16.7,-0.97433,8e-05,1.17049]
[1777170329965,36.71,77584.1,16.7,-0.97423,8e-05,1.17406]
[1777170332986,36.71,77584.22,16.7,-0.9744,8e-05,1.16602]
[1777170338021,36.71,77583.87,16.7,-0.97443,8e-05,1.16491]
[1777170343056,36.71,77583.76,16.7,-0.97444,8e-05,1.16456]
[1777170348092,36.71,77583.82,16.7,-0.97443,8e-05,1.16475]
[1777170350438,36.71,77583.32,16.7,-0.97447,8e-05,1.16316]
[1777170350531,36.71,77583.32,16.7,-0.97447,8e-05,1.16316]
[1777170350534,36.71,77583.46,16.7,-0.97446,8e-05,1.16361]
[1777170351472,36.71,77583.46,16.7,-0.97446,8e-05,1.16361]
[1777170351569,36.71,77583.46,16.7,-0.97446,8e-05,1.16361]
[1777170357154,36.71,77583.64,16.7,-0.97445,8e-05,1.16418]
[1777170362190,36.71,77584.12,16.7,-0.97441,8e-05,1.1657]
[1777170367225,36.71,77582.89,16.7,-0.97451,8e-05,1.1618]
[1777170368232,36.71,77583.89,16.7,-0.97443,8e-05,1.16497]
[1777170374339,36.71,77583.78,16.7,-0.97444,8e-05,1.16462]
[1777170374360,36.71,77583.58,16.7,-0.97445,8e-05,1.16399]
[1777170375355,36.71,77583.58,16.7,-0.97445,8e-05,1.16399]
[1777170375455,36.71,77583.89,16.7,-0.97443,8e-05,1.16497]
[1777170379309,36.71,77584.66,16.7,-0.97436,8e-05,1.16742]
[1777170384344,36.71,77584.61,16.7,-0.97437,8e-05,1.16726]
[1777170389379,36.71,77584.89,16.7,-0.97434,8e-05,1.16816]
[1777170391393,36.71,77585.7,16.7,-0.97445,8e-05,1.16231]
[1777170393407,36.71,77584.49,16.7,-0.97455,8e-05,1.15847]
[1777170394414,36.71,77585.71,16.7,-0.97445,8e-05,1.16234]
[1777170399449,36.71,77585.82,16.7,-0.97444,8e-05,1.16269]
[1777170404484,36.71,77585.96,16.7,-0.97443,8e-05,1.16314]
[1777170407505,36.71,77586.56,16.7,-0.97438,8e-05,1.16505]
[1777170412540,36.71,77586.4,16.7,-0.97439,8e-05,1.16454]
[1777170424624,36.71,77586.35,16.7,-0.9744,8e-05,1.16438]
[1777170429659,36.71,77586.38,16.7,-0.97439,8e-05,1.16448]
[1777170435701,36.71,77586.76,16.7,-0.97436,8e-05,1.16569]
[1777170440736,36.71,77586.45,16.7,-0.97439,8e-05,1.1647]
[1777170448149,36.71,77586.5,16.7,-0.97438,8e-05,1.16486]
[1777170448529,36.71,77586.5,16.7,-0.97438,8e-05,1.16486]
[1777170448627,36.71,77586.5,16.7,-0.97438,8e-05,1.16486]
[1777170449185,36.71,77586.5,16.7,-0.97438,8e-05,1.16486]
[1777170449799,36.71,77586.47,16.7,-0.97439,8e-05,1.16476]
[1777170451813,36.71,77586.46,16.7,-0.97456,8e-05,1.15631]
[1777170455901,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170455994,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170456525,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170456893,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170457019,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170457105,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170462187,36.71,77586.35,16.7,-0.97457,8e-05,1.15596]
[1777170462890,36.71,77586.52,16.7,-0.97456,8e-05,1.1565]
[1777170467925,36.71,77586.52,16.7,-0.97456,8e-05,1.1565]
[1777170473934,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170474021,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170476451,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170476549,36.71,77586.48,16.7,-0.97456,8e-05,1.15637]
[1777170478006,36.71,77587.62,16.7,-0.97447,8e-05,1.15999]
[1777170479013,36.71,77586.78,16.7,-0.97454,8e-05,1.15732]
[1777170484048,36.71,77586.28,16.7,-0.97458,8e-05,1.15574]
[1777170490089,36.71,77586.05,16.7,-0.9746,8e-05,1.15501]
[1777170497139,36.71,77586.04,16.7,-0.9746,8e-05,1.15498]
[1777170502175,36.71,77586.12,16.7,-0.97459,8e-05,1.15523]
[1777170504173,36.71,77586.31,16.7,-0.97458,8e-05,1.15584]
[1777170504521,36.71,77586.31,16.7,-0.97458,8e-05,1.15584]
[1777170504574,36.71,77586.19,16.7,-0.97459,8e-05,1.15545]
[1777170505162,36.71,77586.19,16.7,-0.97459,8e-05,1.15545]
[1777170505367,36.71,77584.13,16.7,-0.97476,8e-05,1.14894]
[1777170506308,36.71,77583.28,16.7,-0.97483,8e-05,1.14626]
[1777170512281,36.71,77582.92,16.7,-0.97503,8e-05,1.13677]
[1777170517316,36.71,77582.78,16.7,-0.97504,8e-05,1.13634]
[1777170522350,36.71,77582.5,16.7,-0.97506,8e-05,1.13546]
[1777170528393,36.71,77581.12,16.7,-0.97518,8e-05,1.13115]
[1777170537156,36.71,77580.75,16.7,-0.97521,8e-05,1.12999]
[1777170538141,36.71,77580.75,16.7,-0.97521,8e-05,1.12999]
[1777170537240,36.71,77580.75,16.7,-0.97521,8e-05,1.12999]
[1777170538242,36.71,77580.75,16.7,-0.97521,8e-05,1.12999]
[1777170544505,36.71,77581.0,16.7,-0.97519,8e-05,1.13077]
[1777170547816,36.71,77581.0,16.7,-0.97519,8e-05,1.13077]
[1777170547911,36.71,77581.0,16.7,-0.97519,8e-05,1.13077]
[1777170548882,36.71,77581.0,16.7,-0.97519,8e-05,1.13077]
[1777170548960,36.71,77581.0,16.7,-0.97519,8e-05,1.13077]
[1777170551554,36.71,77579.7,16.7,-0.97529,8e-05,1.12672]
[1777170561508,36.71,77580.02,16.7,-0.97527,8e-05,1.12772]
[1777170561625,36.71,77580.04,16.7,-0.97526,8e-05,1.12778]
[1777170562541,36.71,77580.04,16.7,-0.97526,8e-05,1.12778]
[1777170562635,36.71,77580.04,16.7,-0.97526,8e-05,1.12778]
[1777170565653,36.71,77581.82,16.7,-0.97512,8e-05,1.13333]
[1777170567667,36.71,77583.04,16.7,-0.97502,8e-05,1.13715]
[1777170568674,36.71,77583.87,16.7,-0.97495,8e-05,1.13975]
[1777170569681,36.71,77584.82,16.7,-0.97487,8e-05,1.14274]
[1777170572702,36.71,77585.05,16.7,-0.97503,8e-05,1.13509]
[1777170577737,36.71,77583.0,16.7,-0.9752,8e-05,1.12868]
[1777170578743,36.71,77582.4,16.7,-0.97525,8e-05,1.12681]
[1777170579751,36.71,77581.31,16.7,-0.97533,8e-05,1.12342]
[1777170580758,36.71,77582.25,16.7,-0.97526,8e-05,1.12635]
[1777170581764,36.71,77581.35,16.7,-0.97533,8e-05,1.12355]
[1777170588814,36.71,77581.49,16.7,-0.97532,8e-05,1.12398]
[1777170594845,36.71,77581.79,16.7,-0.97529,8e-05,1.12491]
[1777170594935,36.71,77581.79,16.7,-0.97529,8e-05,1.12491]
[1777170596525,36.71,77581.79,16.7,-0.97529,8e-05,1.12491]
[1777170598927,36.71,77581.81,16.7,-0.97529,8e-05,1.12498]
[1777170600511,36.71,77581.81,16.7,-0.97529,8e-05,1.12498]
[1777170600722,36.71,77581.81,16.7,-0.97529,8e-05,1.12498]
[1777170605976,36.71,77582.64,16.7,-0.97523,8e-05,1.12756]
[1777170615039,36.71,77582.32,16.7,-0.97525,8e-05,1.12656]
[1777170620073,36.71,77581.87,16.7,-0.97529,8e-05,1.12516]
[1777170625109,36.71,77582.35,16.7,-0.97525,8e-05,1.12666]
[1777170632158,36.71,77582.15,16.7,-0.97544,8e-05,1.11772]
[1777170639207,36.71,77582.35,16.7,-0.97542,8e-05,1.11834]
[1777170645249,36.71,77582.16,16.7,-0.97544,8e-05,1.11775]
[1777170655319,36.71,77582.44,16.7,-0.97542,8e-05,1.11862]
[1777170661360,36.71,77582.43,16.7,-0.97542,8e-05,1.11859]
[1777170666396,36.71,77582.25,16.7,-0.97543,8e-05,1.11803]
[1777170672854,36.71,77582.37,16.7,-0.97542,8e-05,1.1184]
[1777170672946,36.71,77582.37,16.7,-0.97542,8e-05,1.1184]
[1777170673894,36.71,77582.37,16.7,-0.97542,8e-05,1.1184]
[1777170673995,36.71,77582.45,16.7,-0.97541,8e-05,1.11865]
[1777170677733,36.71,77582.34,16.7,-0.97542,8e-05,1.11831]
[1777170677770,36.71,77582.34,16.7,-0.97542,8e-05,1.11831]
[1777170678526,36.71,77582.34,16.7,-0.97542,8e-05,1.11831]
[1777170678673,36.71,77582.34,16.7,-0.97542,8e-05,1.11831]
[1777170678770,36.71,77582.34,16.7,-0.97542,8e-05,1.11831]
[1777170678773,36.71,77582.34,16.7,-0.97542,8e-05,1.11831]
[1777170684522,36.71,77582.3,16.7,-0.97543,8e-05,1.11819]
[1777170689074,36.71,77582.3,16.7,-0.97543,8e-05,1.11819]
[1777170689289,36.71,77582.3,16.7,-0.97543,8e-05,1.11819]
[1777170694592,36.71,77582.32,16.7,-0.9756,8e-05,1.10995]
[1777170705999,36.71,77582.39,16.7,-0.97559,8e-05,1.11017]
[1777170706095,36.71,77582.39,16.7,-0.97559,8e-05,1.11017]
[1777170706531,36.71,77582.39,16.7,-0.97559,8e-05,1.11017]
[1777170706995,36.71,77582.39,16.7,-0.97559,8e-05,1.11017]
[1777170707096,36.71,77582.56,16.7,-0.97558,8e-05,1.11069]
[1777170716747,36.71,77582.68,16.7,-0.97557,8e-05,1.11106]
[1777170723799,36.71,77582.73,16.7,-0.97556,8e-05,1.11122]
[1777170728832,36.71,77583.11,16.7,-0.97553,8e-05,1.11239]
[1777170733867,36.71,77583.4,16.7,-0.97551,8e-05,1.11329]
[1777170735881,36.71,77585.39,16.7,-0.97535,8e-05,1.11946]
[1777170737896,36.71,77586.36,16.7,-0.97527,8e-05,1.12248]
[1777170738903,36.71,77587.23,16.7,-0.9752,8e-05,1.12519]
[1777170743938,36.71,77587.52,16.7,-0.97518,8e-05,1.1261]
[1777170746990,36.71,77587.48,16.7,-0.97518,8e-05,1.12597]
[1777170747088,36.71,77591.91,16.7,-0.97482,8e-05,1.13986]
[1777170748375,36.71,77599.01,16.7,-0.97422,8e-05,1.16239]
[1777170748973,36.71,77601.42,16.7,-0.97402,8e-05,1.17011]
[1777170750987,36.71,77605.26,16.7,-0.97369,9e-05,1.18248]
[1777170751994,36.71,77605.22,16.7,-0.97388,9e-05,1.17376]
[1777170754008,36.71,77606.43,16.7,-0.97377,9e-05,1.17766]
[1777170758035,36.71,77604.14,16.7,-0.97397,9e-05,1.17028]
[1777170759043,36.71,77601.73,16.7,-0.97417,8e-05,1.16255]
[1777170762065,36.71,77600.4,16.7,-0.97428,8e-05,1.1583]
[1777170767100,36.71,77599.88,16.7,-0.97433,8e-05,1.15665]
[1777170774149,36.71,77600.02,16.7,-0.97432,8e-05,1.15709]
[1777170776163,36.71,77598.82,16.7,-0.97442,8e-05,1.15327]
[1777170777170,36.71,77599.53,16.7,-0.97436,8e-05,1.15553]
[1777170779686,36.71,77599.87,16.7,-0.97433,8e-05,1.15661]
[1777170780191,36.71,77599.82,16.7,-0.97433,8e-05,1.15645]
[1777170780691,36.71,77599.82,16.7,-0.97433,8e-05,1.15645]
[1777170781198,36.71,77600.03,16.7,-0.97432,8e-05,1.15712]
[1777170786233,36.71,77600.18,16.7,-0.9743,8e-05,1.1576]
[1777170791268,36.71,77600.02,16.7,-0.97432,8e-05,1.15709]
[1777170795296,36.71,77598.28,16.7,-0.97446,8e-05,1.15155]
[1777170798317,36.71,77597.59,16.7,-0.97452,8e-05,1.14936]
[1777170799324,36.71,77596.37,16.7,-0.97462,8e-05,1.1455]
[1777170802345,36.71,77595.73,16.7,-0.97468,8e-05,1.14347]
[1777170807380,36.71,77595.72,16.7,-0.97468,8e-05,1.14344]
[1777170812415,36.71,77594.94,16.7,-0.97492,8e-05,1.13254]
[1777170817450,36.71,77595.11,16.7,-0.9749,8e-05,1.13307]
[1777170818457,36.71,77595.98,16.7,-0.97483,8e-05,1.13581]
[1777170819464,36.71,77595.07,16.7,-0.97491,8e-05,1.13295]
[1777170825041,36.71,77595.23,16.7,-0.97489,8e-05,1.13345]
[1777170825124,36.71,77595.23,16.7,-0.97489,8e-05,1.13345]
[1777170826029,36.71,77595.23,16.7,-0.97489,8e-05,1.13345]
[1777170826130,36.71,77595.36,16.7,-0.97488,8e-05,1.13386]
[1777170834569,36.71,77595.2,16.7,-0.9749,8e-05,1.13336]
[1777170839603,36.71,77595.21,16.7,-0.9749,8e-05,1.13339]
[1777170841621,36.71,77589.61,16.7,-0.97536,8e-05,1.11589]
[1777170842625,36.71,77587.25,16.7,-0.97555,8e-05,1.10857]
[1777170843632,36.71,77585.16,16.7,-0.97572,8e-05,1.10212]
[1777170855716,36.71,77586.16,16.7,-0.97563,8e-05,1.1052]
[1777170856723,36.71,77585.54,16.7,-0.97568,8e-05,1.10329]
[1777170857729,36.71,77587.46,16.7,-0.97553,8e-05,1.10922]
[1777170858737,36.71,77588.25,16.7,-0.97547,8e-05,1.11167]
[1777170859744,36.71,77590.12,16.7,-0.97531,8e-05,1.11747]
[1777170864778,36.71,77588.86,16.7,-0.97542,8e-05,1.11356]
[1777170865786,36.71,77589.72,16.7,-0.97535,8e-05,1.11623]
[1777170870821,36.71,77589.41,16.7,-0.97537,8e-05,1.11526]
[1777170872629,36.71,77589.41,16.7,-0.97555,8e-05,1.10692]
[1777170878877,36.71,77587.78,16.7,-0.97568,8e-05,1.10188]
[1777170879884,36.71,77586.52,16.7,-0.97578,8e-05,1.09801]
[1777170880891,36.71,77587.2,16.7,-0.97572,8e-05,1.1001]
[1777170882905,36.71,77588.08,16.7,-0.97565,8e-05,1.10281]
[1777170884919,36.71,77586.29,16.7,-0.9758,8e-05,1.0973]
[1777170887940,36.71,77586.94,16.7,-0.97575,8e-05,1.0993]
[1777170891969,36.71,77586.81,16.7,-0.97576,8e-05,1.0989]
[1777170897005,36.71,77585.59,16.7,-0.97585,8e-05,1.09515]
[1777170898012,36.71,77584.39,16.7,-0.97595,8e-05,1.09147]
[1777170901033,36.71,77583.77,16.7,-0.976,8e-05,1.08958]
[1777170907075,36.71,77584.33,16.7,-0.97595,8e-05,1.09129]
[1777170912109,36.71,77584.38,16.7,-0.97595,8e-05,1.09144]
[1777170917145,36.71,77584.25,16.7,-0.97596,8e-05,1.09104]
[1777170922180,36.71,77584.07,16.7,-0.97598,8e-05,1.09049]
[1777170930518,36.71,77583.57,16.7,-0.97602,8e-05,1.08897]
[1777170931243,36.71,77583.54,16.7,-0.97619,8e-05,1.08063]
[1777170936278,36.71,77583.83,16.7,-0.97617,8e-05,1.08151]
[1777170941315,36.71,77583.46,16.7,-0.9762,8e-05,1.08038]
[1777170946349,36.71,77583.5,16.7,-0.97619,8e-05,1.0805]
[1777170949154,36.71,77583.67,16.7,-0.97618,8e-05,1.08102]
[1777170949371,36.71,77584.01,16.7,-0.97615,8e-05,1.08206]
[1777170950194,36.71,77584.01,16.7,-0.97615,8e-05,1.08206]
[1777170950285,36.71,77584.01,16.7,-0.97615,8e-05,1.08206]
[1777170955413,36.71,77583.78,16.7,-0.97617,8e-05,1.08136]
[1777170960449,36.71,77583.44,16.7,-0.9762,8e-05,1.08032]
[1777170966491,36.71,77583.94,16.7,-0.97616,8e-05,1.08184]
[1777170967544,36.71,77583.94,16.7,-0.97616,8e-05,1.08184]
[1777170968538,36.71,77583.68,16.7,-0.97618,8e-05,1.08105]
[1777170974547,36.71,77583.84,16.7,-0.97617,8e-05,1.08154]
[1777170980279,36.71,77583.81,16.7,-0.97617,8e-05,1.08145]
[1777170980589,36.71,77583.97,16.7,-0.97616,8e-05,1.08193]
[1777170981269,36.71,77583.97,16.7,-0.97616,8e-05,1.08193]
[1777170981370,36.71,77583.97,16.7,-0.97616,8e-05,1.08193]
[1777170983610,36.71,77579.0,16.7,-0.97655,8e-05,1.06688]
[1777170984617,36.71,77573.97,16.7,-0.97694,8e-05,1.05181]
[1777170989652,36.71,77574.26,16.7,-0.97692,8e-05,1.05268]
[1777170993680,36.71,77574.25,16.7,-0.97709,8e-05,1.04454]
[1777170998715,36.71,77575.17,16.7,-0.97702,8e-05,1.04728]
[1777170999722,36.71,77576.19,16.7,-0.97694,8e-05,1.05031]
[1777171000729,36.71,77576.99,16.7,-0.97688,8e-05,1.0527]
[1777171002743,36.71,77576.41,16.7,-0.97692,8e-05,1.05097]
[1777171008785,36.71,77576.54,16.7,-0.97691,8e-05,1.05136]
[1777171013820,36.71,77576.55,16.7,-0.97691,8e-05,1.05139]
[1777171019862,36.71,77576.35,16.7,-0.97692,8e-05,1.05079]
[1777171024897,36.71,77576.01,16.7,-0.97695,8e-05,1.04978]
[1777171031946,36.71,77576.37,16.7,-0.97692,8e-05,1.05085]
[1777171037060,36.71,77576.78,16.7,-0.97689,8e-05,1.05207]
[1777171037157,36.71,77576.31,16.7,-0.97693,8e-05,1.05067]
[1777171038055,36.71,77576.31,16.7,-0.97693,8e-05,1.05067]
[1777171038121,36.71,77576.51,16.7,-0.97691,8e-05,1.05127]
[1777171044101,36.71,77576.56,16.7,-0.97691,8e-05,1.05142]
[1777171044141,36.71,77576.56,16.7,-0.97691,8e-05,1.05142]
[1777171045094,36.71,77576.56,16.7,-0.97691,8e-05,1.05142]
[1777171045195,36.71,77576.56,16.7,-0.97691,8e-05,1.05142]
[1777171051125,36.71,77576.55,16.7,-0.97691,8e-05,1.05139]
[1777171051143,36.71,77576.55,16.7,-0.97708,8e-05,1.04327]
[1777171052139,36.71,77576.55,16.7,-0.97708,8e-05,1.04327]
[1777171052218,36.71,77576.55,16.7,-0.97708,8e-05,1.04327]
[1777171059136,36.71,77576.46,16.7,-0.97709,8e-05,1.043]
[1777171064172,36.71,77576.33,16.7,-0.9771,8e-05,1.04262]
[1777171069030,36.71,77576.33,16.7,-0.9771,8e-05,1.04262]
[1777171069208,36.71,77576.4,16.7,-0.97709,8e-05,1.04282]
[1777171070072,36.71,77576.4,16.7,-0.97709,8e-05,1.04282]
[1777171070132,36.71,77576.4,16.7,-0.97709,8e-05,1.04282]
[1777171077264,36.71,77576.68,16.7,-0.97707,8e-05,1.04365]
[1777171082299,36.71,77576.66,16.7,-0.97707,8e-05,1.0436]
[1777171087334,36.71,77576.43,16.7,-0.97709,8e-05,1.04291]
[1777171095390,36.71,77576.05,16.7,-0.97712,8e-05,1.04178]
[1777171101432,36.71,77575.3,16.7,-0.97717,8e-05,1.03956]
[1777171107473,36.71,77575.13,16.7,-0.97719,8e-05,1.03906]
[1777171110495,36.71,77575.96,16.7,-0.97712,8e-05,1.04152]
[1777171116537,36.71,77575.81,16.7,-0.9773,8e-05,1.03298]
[1777171120565,36.71,77575.22,16.7,-0.97735,8e-05,1.03124]
[1777171125600,36.71,77575.67,16.7,-0.97732,8e-05,1.03257]
[1777171131642,36.71,77575.45,16.7,-0.97733,8e-05,1.03192]
[1777171136677,36.71,77575.49,16.7,-0.97733,8e-05,1.03204]
[1777171141712,36.71,77575.88,16.7,-0.9773,8e-05,1.03319]
[1777171146747,36.71,77575.88,16.7,-0.9773,8e-05,1.03319]
[1777171151782,36.71,77575.69,16.7,-0.97731,8e-05,1.03263]
[1777171156370,36.71,77575.69,16.7,-0.97731,8e-05,1.03263]
[1777171156454,36.71,77575.69,16.7,-0.97731,8e-05,1.03263]
[1777171157341,36.71,77575.69,16.7,-0.97731,8e-05,1.03263]
[1777171157442,36.71,77575.87,16.7,-0.9773,8e-05,1.03316]
[1777171163402,36.71,77575.99,16.7,-0.97729,8e-05,1.03351]
[1777171163494,36.71,77575.75,16.7,-0.97731,8e-05,1.03281]
[1777171164394,36.71,77575.75,16.7,-0.97731,8e-05,1.03281]
[1777171164495,36.71,77575.75,16.7,-0.97731,8e-05,1.03281]
[1777171170915,36.71,77575.41,16.7,-0.97734,8e-05,1.0318]
[1777171173936,36.71,77575.74,16.7,-0.97748,8e-05,1.02471]
[1777171177965,36.71,77574.99,16.7,-0.97754,8e-05,1.02251]
[1777171183000,36.71,77575.49,16.7,-0.9775,8e-05,1.02397]
[1777171185116,36.71,77575.66,16.7,-0.97748,8e-05,1.02447]
[1777171185192,36.71,77575.83,16.7,-0.97747,8e-05,1.02497]
[1777171186094,36.71,77575.83,16.7,-0.97747,8e-05,1.02497]
[1777171186195,36.71,77575.83,16.7,-0.97747,8e-05,1.02497]
[1777171192116,36.71,77575.69,16.7,-0.97748,8e-05,1.02456]
[1777171192525,36.71,77575.69,16.7,-0.97748,8e-05,1.02456]
[1777171192625,36.71,77575.84,16.7,-0.97747,8e-05,1.025]
[1777171193148,36.71,77575.84,16.7,-0.97747,8e-05,1.025]
[1777171194370,36.71,77575.69,16.7,-0.97748,8e-05,1.02456]
[1777171200123,36.71,77575.89,16.7,-0.97747,8e-05,1.02515]
[1777171206165,36.71,77576.3,16.7,-0.97744,8e-05,1.02635]
[1777171211436,36.71,77576.25,16.7,-0.97744,8e-05,1.0262]
[1777171211521,36.71,77576.25,16.7,-0.97744,8e-05,1.0262]
[1777171212427,36.71,77576.25,16.7,-0.97744,8e-05,1.0262]
[1777171212528,36.71,77576.25,16.7,-0.97744,8e-05,1.0262]
[1777171218248,36.71,77576.06,16.7,-0.97745,8e-05,1.02565]
[1777171224291,36.71,77576.17,16.7,-0.97745,8e-05,1.02597]
[1777171229326,36.71,77576.06,16.7,-0.97745,8e-05,1.02565]
[1777171233354,36.71,77576.12,16.7,-0.97762,8e-05,1.01776]
[1777171235712,36.71,77576.12,16.7,-0.97762,8e-05,1.01776]
[1777171235806,36.71,77576.12,16.7,-0.97762,8e-05,1.01776]
[1777171236789,36.71,77576.12,16.7,-0.97762,8e-05,1.01776]
[1777171236891,36.71,77576.12,16.7,-0.97762,8e-05,1.01776]
[1777171243424,36.71,77575.61,16.7,-0.97766,8e-05,1.01627]
[1777171245438,36.71,77573.48,16.7,-0.97782,8e-05,1.01006]
[1777171246445,36.71,77571.23,16.7,-0.97799,7e-05,1.00354]
[1777171247452,36.71,77571.83,16.7,-0.97794,7e-05,1.00527]
[1777171248459,36.71,77568.74,16.7,-0.97817,7e-05,0.99635]
[1777171249466,36.71,77565.79,16.7,-0.97839,7e-05,0.98789]
[1777171255508,36.71,77565.97,16.7,-0.97838,7e-05,0.9884]
[1777171262344,36.71,77565.47,16.7,-0.97841,7e-05,0.98697]
[1777171268599,36.71,77565.16,16.7,-0.97844,7e-05,0.98609]
[1777171273634,36.71,77565.19,16.7,-0.97843,7e-05,0.98617]
[1777171278669,36.71,77565.48,16.7,-0.97841,7e-05,0.987]
[1777171280682,36.71,77564.94,16.7,-0.97845,7e-05,0.98546]
[1777171286725,36.71,77565.42,16.7,-0.97842,7e-05,0.98683]
[1777171289746,36.71,77563.01,16.7,-0.97859,7e-05,0.97996]
[1777171293774,36.71,77563.81,16.7,-0.9787,7e-05,0.97437]
[1777171294780,36.71,77562.58,16.7,-0.97879,7e-05,0.97089]
[1777171295788,36.71,77558.44,16.7,-0.97909,7e-05,0.95924]
[1777171296795,36.71,77557.01,16.7,-0.97919,7e-05,0.95524]
[1777171297802,36.71,77555.46,16.7,-0.9793,7e-05,0.95092]
[1777171300823,36.71,77554.85,16.7,-0.97934,7e-05,0.94923]
[1777171302837,36.71,77554.21,16.7,-0.97939,7e-05,0.94745]
[1777171310893,36.71,77553.8,16.7,-0.97942,7e-05,0.94631]
[1777171316935,36.71,77553.49,16.7,-0.97944,7e-05,0.94545]
[1777171321970,36.71,77553.26,16.7,-0.97946,7e-05,0.94482]
[1777171326000,36.71,77552.01,16.7,-0.97955,7e-05,0.94136]
[1777171327005,36.71,77550.82,16.7,-0.97963,7e-05,0.93808]
[1777171331040,36.71,77548.95,16.7,-0.97976,7e-05,0.93294]
[1777171332040,36.71,77546.53,16.7,-0.97993,7e-05,0.92632]
[1777171333048,36.71,77545.55,16.7,-0.98,7e-05,0.92365]
[1777171338083,36.71,77545.7,16.7,-0.97999,7e-05,0.92406]
[1777171340097,36.71,77546.3,16.7,-0.97994,7e-05,0.9257]
[1777171346539,36.71,77546.01,16.7,-0.97997,7e-05,0.92491]
[1777171346633,36.71,77546.02,16.7,-0.97996,7e-05,0.92493]
[1777171347544,36.71,77546.02,16.7,-0.97996,7e-05,0.92493]
[1777171347645,36.71,77546.02,16.7,-0.97996,7e-05,0.92493]
[1777171350167,36.71,77546.8,16.7,-0.97991,7e-05,0.92706]
[1777171351174,36.71,77547.79,16.7,-0.98,7e-05,0.92214]
[1777171354195,36.71,77547.0,16.7,-0.98005,7e-05,0.91999]
[1777171361244,36.71,77546.86,16.7,-0.98006,7e-05,0.91961]
[1777171366278,36.71,77547.19,16.7,-0.98004,7e-05,0.92051]
[1777171372889,36.71,77546.91,16.7,-0.98006,7e-05,0.91975]
[1777171372993,36.71,77547.15,16.7,-0.98004,7e-05,0.9204]
[1777171373893,36.71,77547.15,16.7,-0.98004,7e-05,0.9204]
[1777171373994,36.71,77547.15,16.7,-0.98004,7e-05,0.9204]
[1777171376349,36.71,77547.8,16.7,-0.98,7e-05,0.92217]
[1777171377356,36.71,77551.23,16.7,-0.97976,7e-05,0.93154]
[1777171378363,36.71,77551.96,16.7,-0.97971,7e-05,0.93354]
[1777171381384,36.71,77553.44,16.7,-0.9796,7e-05,0.93761]
[1777171382390,36.71,77554.24,16.7,-0.97955,7e-05,0.93982]
[1777171387426,36.71,77554.48,16.7,-0.97953,7e-05,0.94048]
[1777171394475,36.71,77553.53,16.7,-0.9796,7e-05,0.93786]
[1777171395482,36.71,77550.62,16.7,-0.9798,7e-05,0.92986]
[1777171396623,36.71,77549.36,16.7,-0.97989,7e-05,0.92642]
[1777171398503,36.71,77548.5,16.7,-0.97995,7e-05,0.92407]
[1777171403538,36.71,77548.27,16.7,-0.97997,7e-05,0.92345]
[1777171404545,36.71,77547.62,16.7,-0.98001,7e-05,0.92168]
[1777171409584,36.71,77547.58,16.7,-0.98001,7e-05,0.92157]
[1777171411598,36.71,77547.65,16.7,-0.98017,7e-05,0.91415]
[1777171416633,36.71,77547.8,16.7,-0.98016,7e-05,0.91456]
[1777171422675,36.71,77547.62,16.7,-0.98017,7e-05,0.91407]
[1777171430732,36.71,77547.64,16.7,-0.98017,7e-05,0.91413]
[1777171435767,36.71,77547.6,16.7,-0.98017,7e-05,0.91402]
[1777171441809,36.71,77547.29,16.7,-0.98019,7e-05,0.91318]
[1777171446844,36.71,77547.32,16.7,-0.98019,7e-05,0.91326]
[1777171451879,36.71,77546.34,16.7,-0.98026,7e-05,0.91061]
[1777171458928,36.71,77546.64,16.7,-0.98024,7e-05,0.91142]
[1777171469871,36.71,77547.08,16.7,-0.98021,7e-05,0.91261]
[1777171469961,36.71,77547.08,16.7,-0.98021,7e-05,0.91261]
[1777171470525,36.71,77547.08,16.7,-0.98021,7e-05,0.91261]
[1777171470894,36.71,77547.08,16.7,-0.98021,7e-05,0.91261]
[1777171470995,36.71,77547.08,16.7,-0.98021,7e-05,0.91261]
[1777171472021,36.71,77547.05,16.7,-0.98036,7e-05,0.90495]
[1777171482091,36.71,77547.02,16.7,-0.98037,7e-05,0.90487]
[1777171487126,36.71,77546.81,16.7,-0.98038,7e-05,0.90431]
[1777171495393,36.71,77546.96,16.7,-0.98037,7e-05,0.90471]
[1777171498203,36.71,77544.97,16.7,-0.98051,7e-05,0.89937]
[1777171499209,36.71,77544.19,16.7,-0.98056,7e-05,0.89729]
[1777171501224,36.71,77543.6,16.7,-0.9806,7e-05,0.89571]
[1777171502230,36.71,77544.42,16.7,-0.98054,7e-05,0.8979]
[1777171506260,36.71,77542.77,16.7,-0.98066,7e-05,0.8935]
[1777171507267,36.71,77540.0,16.7,-0.98084,7e-05,0.88615]
[1777171512302,36.71,77540.0,16.7,-0.98084,7e-05,0.88615]
[1777171518343,36.71,77539.74,16.7,-0.98086,7e-05,0.88546]
[1777171520524,36.71,77538.37,16.7,-0.98095,7e-05,0.88184]
[1777171526401,36.71,77537.71,16.7,-0.98099,7e-05,0.88011]
[1777171527408,36.71,77538.3,16.7,-0.98096,7e-05,0.88166]
[1777171530429,36.71,77537.27,16.7,-0.98102,7e-05,0.87895]
[1777171535464,36.71,77536.78,16.7,-0.98121,7e-05,0.87025]
[1777171538485,36.71,77535.78,16.7,-0.98128,7e-05,0.86764]
[1777171544527,36.71,77535.89,16.7,-0.98127,7e-05,0.86792]
[1777171549562,36.71,77535.86,16.7,-0.98127,7e-05,0.86785]
[1777171551576,36.71,77537.07,16.7,-0.98119,7e-05,0.87101]
[1777171552583,36.71,77536.27,16.7,-0.98124,7e-05,0.86892]
[1777171557618,36.71,77536.65,16.7,-0.98122,7e-05,0.86991]
[1777171563662,36.71,77536.55,16.7,-0.98122,7e-05,0.86965]
[1777171565676,36.71,77535.78,16.7,-0.98128,7e-05,0.86764]
[1777171570711,36.71,77535.78,16.7,-0.98128,7e-05,0.86764]
[1777171575746,36.71,77535.47,16.7,-0.9813,7e-05,0.86683]
[1777171579774,36.71,77532.92,16.7,-0.98146,7e-05,0.86021]
[1777171580782,36.71,77529.84,16.7,-0.98166,6e-05,0.85226]
[1777171581789,36.71,77527.64,16.7,-0.9818,6e-05,0.84662]
[1777171584810,36.71,77526.74,16.7,-0.98186,6e-05,0.84432]
[1777171589897,36.71,77526.71,16.7,-0.98186,6e-05,0.84424]
[1777171591859,36.71,77526.78,16.7,-0.98201,6e-05,0.83717]
[1777171594881,36.71,77526.16,16.7,-0.98205,6e-05,0.83559]
[1777171599916,36.71,77526.52,16.7,-0.98203,6e-05,0.83651]
[1777171603945,36.71,77526.52,16.7,-0.98203,6e-05,0.83651]
[1777171604021,36.71,77526.52,16.7,-0.98203,6e-05,0.83651]
[1777171604522,36.71,77526.52,16.7,-0.98203,6e-05,0.83651]
[1777171604994,36.71,77526.52,16.7,-0.98203,6e-05,0.83651]
[1777171605031,36.71,77526.52,16.7,-0.98203,6e-05,0.83651]
[1777171610958,36.71,77526.5,16.7,-0.98203,6e-05,0.83646]
[1777171611121,36.71,77526.5,16.7,-0.98203,6e-05,0.83646]
[1777171611958,36.71,77526.5,16.7,-0.98203,6e-05,0.83646]
[1777171612026,36.71,77526.3,16.7,-0.98204,6e-05,0.83595]
[1777171616054,36.71,77518.16,16.7,-0.98255,6e-05,0.8155]
[1777171617061,36.71,77512.27,16.7,-0.98291,6e-05,0.80095]
[1777171618068,36.71,77511.24,16.7,-0.98298,6e-05,0.79842]
[1777171620400,36.71,77511.04,16.7,-0.98299,6e-05,0.79793]
[1777171621089,36.71,77507.29,16.7,-0.98321,6e-05,0.7888]
[1777171622096,36.71,77501.5,16.7,-0.98356,6e-05,0.77486]
[1777171626124,36.71,77502.3,16.7,-0.98351,6e-05,0.77677]
[1777171629147,36.71,77500.69,16.7,-0.98361,6e-05,0.77292]
[1777171634182,36.71,77500.91,16.7,-0.98359,6e-05,0.77345]
[1777171639217,36.71,77499.88,16.7,-0.98365,6e-05,0.77099]
[1777171644252,36.71,77500.71,16.7,-0.98361,6e-05,0.77297]
[1777171648280,36.71,77503.16,16.7,-0.98346,6e-05,0.77883]
[1777171649287,36.71,77506.11,16.7,-0.98329,6e-05,0.78594]
[1777171650294,36.71,77506.68,16.7,-0.98325,6e-05,0.78732]
[1777171652308,36.71,77507.09,16.7,-0.98337,6e-05,0.78135]
[1777171657343,36.71,77507.37,16.7,-0.98335,6e-05,0.78203]
[1777171664392,36.71,77507.29,16.7,-0.98336,6e-05,0.78183]
[1777171668420,36.71,77508.6,16.7,-0.98328,6e-05,0.785]
[1777171669426,36.71,77512.66,16.7,-0.98303,6e-05,0.79487]
[1777171670434,36.71,77514.23,16.7,-0.98294,6e-05,0.79871]
[1777171671441,36.71,77516.59,16.7,-0.98279,6e-05,0.80451]
[1777171679497,36.71,77516.16,16.7,-0.98282,6e-05,0.80345]
[1777171684531,36.71,77516.24,16.7,-0.98281,6e-05,0.80365]
[1777171691580,36.71,77516.77,16.7,-0.98278,6e-05,0.80495]
[1777171697623,36.71,77516.9,16.7,-0.98277,6e-05,0.80527]
[1777171707693,36.71,77516.9,16.7,-0.98277,6e-05,0.80527]
[1777171712160,36.71,77516.9,16.7,-0.98277,6e-05,0.80527]
[1777171712258,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171712527,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171713180,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171713370,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171721887,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171721974,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171722527,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171722880,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171722980,36.71,77516.9,16.7,-0.98292,6e-05,0.7982]
[1777171723805,36.71,77519.19,16.7,-0.98278,6e-05,0.80383]
[1777171724811,36.71,77522.67,16.7,-0.98256,6e-05,0.81245]
[1777171725819,36.71,77524.46,16.7,-0.98245,6e-05,0.81691]
[1777171730855,36.71,77524.77,16.7,-0.98243,6e-05,0.81768]
[1777171735890,36.71,77525.76,16.7,-0.98237,6e-05,0.82016]
[1777171739611,36.71,77525.5,16.7,-0.98239,6e-05,0.81951]
[1777171739682,36.71,77525.5,16.7,-0.98239,6e-05,0.81951]
[1777171740528,36.71,77525.5,16.7,-0.98239,6e-05,0.81951]
[1777171740668,36.71,77525.5,16.7,-0.98239,6e-05,0.81951]
[1777171740924,36.71,77525.6,16.7,-0.98238,6e-05,0.81976]
[1777171745960,36.71,77526.01,16.7,-0.98235,6e-05,0.82079]
[1777171746661,36.71,77526.01,16.7,-0.98235,6e-05,0.82079]
[1777171747657,36.71,77526.01,16.7,-0.98235,6e-05,0.82079]
[1777171753680,36.71,77525.9,16.7,-0.98236,6e-05,0.82051]
[1777171753718,36.71,77525.9,16.7,-0.98236,6e-05,0.82051]
[1777171754527,36.71,77525.9,16.7,-0.98236,6e-05,0.82051]
[1777171754665,36.71,77525.9,16.7,-0.98236,6e-05,0.82051]
[1777171754667,36.71,77525.9,16.7,-0.98236,6e-05,0.82051]
[1777171759051,36.71,77526.44,16.7,-0.98233,6e-05,0.82187]
[1777171764896,36.71,77526.38,16.7,-0.98233,6e-05,0.82172]
[1777171764991,36.71,77526.38,16.7,-0.98233,6e-05,0.82172]
[1777171765894,36.71,77526.38,16.7,-0.98233,6e-05,0.82172]
[1777171765996,36.71,77526.38,16.7,-0.98233,6e-05,0.82172]
[1777171771922,36.71,77526.38,16.7,-0.98233,6e-05,0.82172]
[1777171772017,36.71,77526.38,16.7,-0.98248,6e-05,0.81453]
[1777171772992,36.71,77526.38,16.7,-0.98248,6e-05,0.81453]
[1777171773035,36.71,77526.38,16.7,-0.98248,6e-05,0.81453]
[1777171777177,36.71,77522.7,16.7,-0.98271,6e-05,0.80539]
[1777171778184,36.71,77516.6,16.7,-0.98308,6e-05,0.79041]
[1777171783219,36.71,77516.3,16.7,-0.9831,6e-05,0.78968]
[1777171786240,36.71,77517.21,16.7,-0.98304,6e-05,0.7919]
[1777171791275,36.71,77517.17,16.7,-0.98305,6e-05,0.7918]
[1777171802352,36.71,77517.07,16.7,-0.98305,6e-05,0.79156]
[1777171807387,36.71,77517.21,16.7,-0.98304,6e-05,0.7919]
[1777171819471,36.71,77520.49,16.7,-0.98284,6e-05,0.79994]
[1777171820478,36.71,77521.84,16.7,-0.98276,6e-05,0.80326]
[1777171822492,36.71,77522.37,16.7,-0.98273,6e-05,0.80457]
[1777171827527,36.71,77522.43,16.7,-0.98272,6e-05,0.80472]
[1777171838604,36.71,77522.82,16.7,-0.98285,6e-05,0.79857]
[1777171847667,36.71,77522.97,16.7,-0.98284,6e-05,0.79894]
[1777171852702,36.71,77522.78,16.7,-0.98285,6e-05,0.79847]
[1777171862773,36.71,77522.78,16.7,-0.98285,6e-05,0.79847]
[1777171867807,36.71,77522.91,16.7,-0.98284,6e-05,0.79879]
[1777171875863,36.71,77523.02,16.7,-0.98283,6e-05,0.79906]
[1777171878884,36.71,77523.68,16.7,-0.98279,6e-05,0.80069]
[1777171882956,36.71,77526.85,16.7,-0.9826,6e-05,0.80853]
[1777171883963,36.71,77532.04,16.7,-0.98227,6e-05,0.8215]
[1777171884970,36.71,77533.14,16.7,-0.9822,6e-05,0.82427]
[1777171890007,36.71,77533.03,16.7,-0.98221,6e-05,0.82399]
[1777171894035,36.71,77532.99,16.7,-0.98236,6e-05,0.81666]
[1777171902091,36.71,77532.91,16.7,-0.98237,6e-05,0.81646]
[1777171906119,36.71,77530.84,16.7,-0.9825,6e-05,0.81128]
[1777171907126,36.71,77532.62,16.7,-0.98238,6e-05,0.81573]
[1777171908133,36.71,77531.73,16.7,-0.98244,6e-05,0.8135]
[1777171915182,36.71,77531.83,16.7,-0.98243,6e-05,0.81375]
[1777171920217,36.71,77532.17,16.7,-0.98241,6e-05,0.8146]
[1777171921224,36.71,77532.84,16.7,-0.98237,6e-05,0.81628]
[1777171922231,36.71,77533.44,16.7,-0.98233,6e-05,0.81779]
[1777171924245,36.71,77536.65,16.7,-0.98213,6e-05,0.82587]
[1777171926259,36.71,77537.89,16.7,-0.98205,6e-05,0.82901]
[1777171930287,36.71,77537.21,16.7,-0.98209,6e-05,0.82729]
[1777171931293,36.71,77537.82,16.7,-0.98205,6e-05,0.82883]
[1777171933308,36.71,77541.25,16.7,-0.98183,6e-05,0.83756]
[1777171936329,36.71,77540.59,16.7,-0.98187,6e-05,0.83587]
[1777171942371,36.71,77540.71,16.7,-0.98187,6e-05,0.83618]
[1777171947158,36.71,77540.71,16.7,-0.98187,6e-05,0.83618]
[1777171947406,36.71,77540.9,16.7,-0.98185,6e-05,0.83667]
[1777171948158,36.71,77540.9,16.7,-0.98185,6e-05,0.83667]
[1777171948413,36.71,77541.02,16.7,-0.98185,6e-05,0.83697]
[1777171951433,36.71,77541.07,16.7,-0.982,6e-05,0.82977]
[1777171952441,36.71,77542.69,16.7,-0.98189,6e-05,0.83389]
[1777171957475,36.71,77542.79,16.7,-0.98188,6e-05,0.83415]
[1777171962511,36.71,77542.48,16.7,-0.9819,6e-05,0.83336]
[1777171962799,36.71,77542.48,16.7,-0.9819,6e-05,0.83336]
[1777171963518,36.71,77542.61,16.7,-0.9819,6e-05,0.83369]
[1777171963793,36.71,77542.61,16.7,-0.9819,6e-05,0.83369]
[1777171964524,36.71,77542.54,16.7,-0.9819,6e-05,0.83351]
[1777171970567,36.71,77542.61,16.7,-0.9819,6e-05,0.83369]
[1777171971262,36.71,77542.61,16.7,-0.9819,6e-05,0.83369]
[1777171971355,36.71,77542.61,16.7,-0.9819,6e-05,0.83369]
[1777171972294,36.71,77542.61,16.7,-0.9819,6e-05,0.83369]
[1777171972581,36.71,77542.86,16.7,-0.98188,6e-05,0.83433]
[1777171977616,36.71,77542.57,16.7,-0.9819,6e-05,0.83359]
[1777171980079,36.71,77542.55,16.7,-0.9819,6e-05,0.83354]
[1777171980525,36.71,77542.55,16.7,-0.9819,6e-05,0.83354]
[1777171980637,36.71,77542.62,16.7,-0.9819,6e-05,0.83372]
[1777171981058,36.71,77542.62,16.7,-0.9819,6e-05,0.83372]
[1777171981361,36.71,77542.62,16.7,-0.9819,6e-05,0.83372]
[1777171987084,36.71,77542.67,16.7,-0.98189,6e-05,0.83384]
[1777171987175,36.71,77542.63,16.7,-0.98189,6e-05,0.83374]
[1777171988094,36.71,77542.63,16.7,-0.98189,6e-05,0.83374]
[1777171988132,36.71,77542.67,16.7,-0.98189,6e-05,0.83384]
[1777171994110,36.71,77542.67,16.7,-0.98189,6e-05,0.83384]
[1777171994208,36.71,77542.67,16.7,-0.98189,6e-05,0.83384]
[1777171995194,36.71,77542.67,16.7,-0.98189,6e-05,0.83384]
[1777171995220,36.71,77542.67,16.7,-0.98189,6e-05,0.83384]
[1777172000776,36.71,77542.89,16.7,-0.98188,6e-05,0.8344]
[1777172006819,36.71,77542.82,16.7,-0.98188,6e-05,0.83423]
[1777172011855,36.71,77543.05,16.7,-0.98202,6e-05,0.82748]
[1777172013869,36.71,77541.23,16.7,-0.98214,6e-05,0.82287]
[1777172014875,36.71,77538.12,16.7,-0.98234,6e-05,0.81504]
[1777172017897,36.71,77537.53,16.7,-0.98237,6e-05,0.81356]
[1777172022931,36.71,77537.59,16.7,-0.98237,6e-05,0.81371]
[1777172027968,36.71,77537.81,16.7,-0.98235,6e-05,0.81426]
[1777172033003,36.71,77538.41,16.7,-0.98232,6e-05,0.81577]
[1777172038038,36.71,77539.03,16.7,-0.98228,6e-05,0.81732]
[1777172044080,36.71,77538.97,16.7,-0.98228,6e-05,0.81717]
[1777172047100,36.71,77538.27,16.7,-0.98233,6e-05,0.81541]
[1777172049114,36.71,77539.21,16.7,-0.98227,6e-05,0.81778]
[1777172050122,36.71,77538.1,16.7,-0.98234,6e-05,0.81499]
[1777172059187,36.71,77537.94,16.7,-0.98235,6e-05,0.81459]
[1777172066703,36.71,77537.95,16.7,-0.98235,6e-05,0.81461]
[1777172067693,36.71,77537.95,16.7,-0.98235,6e-05,0.81461]
[1777172066829,36.71,77537.95,16.7,-0.98235,6e-05,0.81461]
[1777172067795,36.71,77537.95,16.7,-0.98235,6e-05,0.81461]
[1777172071274,36.71,77537.97,16.7,-0.98249,6e-05,0.80742]
[1777172078327,36.71,77534.63,16.7,-0.9827,6e-05,0.79913]
[1777172079334,36.71,77530.91,16.7,-0.98294,6e-05,0.78996]
[1777172080341,36.71,77529.27,16.7,-0.98304,6e-05,0.78595]
[1777172085376,36.71,77529.32,16.7,-0.98303,6e-05,0.78607]
[1777172091418,36.71,77528.71,16.7,-0.98307,6e-05,0.78459]
[1777172095446,36.71,77530.06,16.7,-0.98299,6e-05,0.78788]
[1777172096453,36.71,77534.83,16.7,-0.98269,6e-05,0.79962]
[1777172097460,36.71,77536.29,16.7,-0.9826,6e-05,0.80324]
[1777172102497,36.71,77536.1,16.7,-0.98261,6e-05,0.80277]
[1777172103504,36.71,77526.31,16.7,-0.98322,6e-05,0.77875]
[1777172104511,36.71,77521.14,16.7,-0.98353,6e-05,0.76629]
[1777172106525,36.71,77520.36,16.7,-0.98358,6e-05,0.76443]
[1777172111560,36.71,77520.67,16.7,-0.98356,6e-05,0.76517]
[1777172114581,36.71,77518.57,16.7,-0.98368,6e-05,0.76016]
[1777172115587,36.71,77516.54,16.7,-0.9838,6e-05,0.75534]
[1777172116595,36.71,77516.0,16.7,-0.98383,6e-05,0.75406]
[1777172121631,36.71,77516.02,16.7,-0.98383,6e-05,0.75411]
[1777172125659,36.71,77515.44,16.7,-0.98387,6e-05,0.75274]
[1777172131361,36.71,77515.65,16.7,-0.98385,6e-05,0.75324]
[1777172131701,36.71,77515.59,16.7,-0.984,6e-05,0.74619]
[1777172138749,36.71,77515.6,16.7,-0.984,6e-05,0.74621]
[1777172144792,36.71,77515.72,16.7,-0.98399,6e-05,0.7465]
[1777172150724,36.71,77515.72,16.7,-0.98399,6e-05,0.7465]
[1777172150789,36.71,77515.72,16.7,-0.98399,6e-05,0.7465]
[1777172151695,36.71,77515.72,16.7,-0.98399,6e-05,0.7465]
[1777172151795,36.71,77515.72,16.7,-0.98399,6e-05,0.7465]
[1777172156875,36.71,77517.43,16.7,-0.98389,6e-05,0.75052]
[1777172157883,36.71,77518.2,16.7,-0.98385,6e-05,0.75234]
[1777172162918,36.71,77517.7,16.7,-0.98388,6e-05,0.75116]
[1777172168960,36.71,77521.17,16.7,-0.98367,6e-05,0.75938]
[1777172179030,36.71,77521.29,16.7,-0.98366,6e-05,0.75967]
[1777172184064,36.71,77521.5,16.7,-0.98365,6e-05,0.76017]
[1777172189100,36.71,77521.5,16.7,-0.98365,6e-05,0.76017]
[1777172191114,36.71,77521.41,16.7,-0.9838,6e-05,0.75299]
[1777172197820,36.71,77521.45,16.7,-0.9838,6e-05,0.75308]
[1777172198163,36.71,77521.35,16.7,-0.9838,6e-05,0.75285]
[1777172200523,36.71,77521.35,16.7,-0.9838,6e-05,0.75285]
[1777172200624,36.71,77521.35,16.7,-0.9838,6e-05,0.75285]
[1777172203725,36.71,77521.35,16.7,-0.9838,6e-05,0.75285]
[1777172203822,36.71,77521.35,16.7,-0.9838,6e-05,0.75285]
[1777172206219,36.71,77522.13,16.7,-0.98376,6e-05,0.7547]
[1777172208233,36.71,77523.5,16.7,-0.98368,6e-05,0.75795]
[1777172214274,36.71,77523.5,16.7,-0.98368,6e-05,0.75795]
[1777172216751,36.71,77523.5,16.7,-0.98368,6e-05,0.75795]
[1777172216850,36.71,77523.47,16.7,-0.98368,6e-05,0.75788]
[1777172217795,36.71,77523.47,16.7,-0.98368,6e-05,0.75788]
[1777172217871,36.71,77524.19,16.7,-0.98364,6e-05,0.75959]
[1777172219310,36.71,77523.06,16.7,-0.9837,6e-05,0.7569]
[1777172220316,36.71,77521.6,16.7,-0.98379,6e-05,0.75344]
[1777172226359,36.71,77521.68,16.7,-0.98378,6e-05,0.75363]
[1777172231394,36.71,77521.23,16.7,-0.98381,6e-05,0.75256]
[1777172232401,36.71,77519.67,16.7,-0.9839,6e-05,0.74888]
[1777172233408,36.71,77520.39,16.7,-0.98386,6e-05,0.75058]
[1777172238443,36.71,77520.61,16.7,-0.98385,6e-05,0.7511]
[1777172244484,36.71,77520.97,16.7,-0.98383,6e-05,0.75195]
[1777172249971,36.71,77520.97,16.7,-0.98383,6e-05,0.75195]
[1777172250071,36.71,77520.97,16.7,-0.98383,6e-05,0.75195]
[1777172250994,36.71,77520.97,16.7,-0.98383,6e-05,0.75195]
[1777172251095,36.71,77520.97,16.7,-0.98397,6e-05,0.74501]
[1777172256569,36.71,77520.74,16.7,-0.98398,6e-05,0.74447]
[1777172257577,36.71,77520.0,16.7,-0.98403,6e-05,0.74273]
[1777172258660,36.71,77520.55,16.7,-0.98399,6e-05,0.74402]
[1777172263619,36.71,77521.4,16.7,-0.98394,6e-05,0.74602]
[1777172268654,36.71,77521.16,16.7,-0.98396,6e-05,0.74546]
[1777172272683,36.71,77521.69,16.7,-0.98393,6e-05,0.74671]
[1777172278724,36.71,77521.57,16.7,-0.98393,6e-05,0.74642]
[1777172286780,36.71,77521.03,16.7,-0.98397,6e-05,0.74515]
[1777172291815,36.71,77521.49,16.7,-0.98394,6e-05,0.74624]
[1777172296850,36.71,77520.98,16.7,-0.98397,6e-05,0.74504]
[1777172301885,36.71,77521.37,16.7,-0.98395,6e-05,0.74595]
[1777172305913,36.71,77522.09,16.7,-0.9839,6e-05,0.74765]
[1777172310947,36.71,77521.89,16.7,-0.98392,6e-05,0.74718]
[1777172314975,36.71,77521.99,16.7,-0.98405,6e-05,0.74049]
[1777172322025,36.71,77521.89,16.7,-0.98406,6e-05,0.74025]
[1777172330081,36.71,77521.69,16.7,-0.98407,6e-05,0.73978]
[1777172333102,36.71,77520.23,16.7,-0.98416,6e-05,0.73637]
[1777172340151,36.71,77520.3,16.7,-0.98415,6e-05,0.73653]
[1777172345186,36.71,77520.32,16.7,-0.98415,6e-05,0.73658]
[1777172347199,36.71,77520.84,16.7,-0.98412,6e-05,0.73779]
[1777172352236,36.71,77521.8,16.7,-0.98406,6e-05,0.74004]
[1777172357271,36.71,77521.76,16.7,-0.98407,6e-05,0.73995]
[1777172362305,36.71,77521.84,16.7,-0.98406,6e-05,0.74013]
[1777172368348,36.71,77521.67,16.7,-0.98407,6e-05,0.73974]
[1777172372327,36.71,77521.67,16.7,-0.98407,6e-05,0.73974]
[1777172372426,36.71,77521.67,16.7,-0.98421,6e-05,0.73284]
[1777172373331,36.71,77521.67,16.7,-0.98421,6e-05,0.73284]
[1777172373387,36.71,77521.71,16.7,-0.98421,6e-05,0.73293]
[1777172380440,36.71,77522.03,16.7,-0.98419,6e-05,0.73367]
[1777172386089,36.71,77522.03,16.7,-0.98419,6e-05,0.73367]
[1777172387582,36.71,77522.03,16.7,-0.98419,6e-05,0.73367]
[1777172387679,36.71,77522.03,16.7,-0.98419,6e-05,0.73367]
[1777172388589,36.71,77522.03,16.7,-0.98419,6e-05,0.73367]
[1777172388678,36.71,77521.98,16.7,-0.9842,6e-05,0.73356]
[1777172389504,36.71,77523.74,16.7,-0.98409,6e-05,0.73766]
[1777172390511,36.71,77526.62,16.7,-0.98392,6e-05,0.74442]
[1777172391518,36.71,77524.83,16.7,-0.98403,6e-05,0.74022]
[1777172392525,36.71,77523.76,16.7,-0.98409,6e-05,0.73771]
[1777172395546,36.71,77523.11,16.7,-0.98413,6e-05,0.73619]
[1777172396553,36.71,77533.67,16.7,-0.9835,6e-05,0.76118]
[1777172397560,36.71,77540.82,16.7,-0.98306,6e-05,0.77846]
[1777172398664,36.71,77540.49,16.7,-0.98309,6e-05,0.77766]
[1777172400581,36.71,77539.91,16.7,-0.98312,6e-05,0.77625]
[1777172401588,36.71,77538.66,16.7,-0.9832,6e-05,0.77321]
[1777172402595,36.71,77539.27,16.7,-0.98316,6e-05,0.77469]
[1777172403602,36.71,77542.32,16.7,-0.98297,6e-05,0.78213]
[1777172406622,36.71,77538.18,16.7,-0.98323,6e-05,0.77205]
[1777172407630,36.71,77529.61,16.7,-0.98375,6e-05,0.75149]
[1777172408637,36.71,77531.48,16.7,-0.98363,6e-05,0.75594]
[1777172409644,36.71,77530.5,16.7,-0.98369,6e-05,0.75361]
[1777172414679,36.71,77529.68,16.7,-0.98374,6e-05,0.75166]
[1777172422735,36.71,77529.13,16.7,-0.98377,6e-05,0.75036]
[1777172424748,36.71,77528.39,16.7,-0.98382,6e-05,0.7486]
[1777172429784,36.71,77527.97,16.7,-0.98384,6e-05,0.74761]
[1777172434823,36.71,77527.43,16.7,-0.98402,6e-05,0.73938]
[1777172437844,36.71,77526.75,16.7,-0.98406,6e-05,0.73778]
[1777172443888,36.71,77526.64,16.7,-0.98407,6e-05,0.73752]
[1777172450937,36.71,77526.58,16.7,-0.98407,6e-05,0.73738]
[1777172454965,36.71,77525.01,16.7,-0.98416,6e-05,0.73371]
[1777172455972,36.71,77520.63,16.7,-0.98442,6e-05,0.72356]
[1777172456979,36.71,77519.66,16.7,-0.98447,6e-05,0.72132]
[1777172461006,36.71,77516.86,16.7,-0.98463,6e-05,0.7149]
[1777172466043,36.71,77516.43,16.7,-0.98466,6e-05,0.71392]
[1777172468057,36.71,77518.32,16.7,-0.98455,6e-05,0.71824]
[1777172472085,36.71,77518.92,16.7,-0.98451,6e-05,0.71962]
[1777172477120,36.71,77518.84,16.7,-0.98452,6e-05,0.71944]
[1777172480141,36.71,77518.18,16.7,-0.98456,6e-05,0.71792]
[1777172485176,36.71,77518.13,16.7,-0.98456,6e-05,0.71781]
[1777172487190,36.71,77518.67,16.7,-0.98453,6e-05,0.71905]
[1777172493232,36.71,77518.1,16.7,-0.9847,6e-05,0.71093]
[1777172498266,36.71,77517.88,16.7,-0.98471,6e-05,0.71043]
[1777172503935,36.71,77518.17,16.7,-0.9847,6e-05,0.71109]
[1777172504022,36.71,77518.17,16.7,-0.9847,6e-05,0.71109]
[1777172504521,36.71,77518.17,16.7,-0.9847,6e-05,0.71109]
[1777172504917,36.71,77518.17,16.7,-0.9847,6e-05,0.71109]
[1777172505018,36.71,77518.17,16.7,-0.9847,6e-05,0.71109]
[1777172510939,36.71,77517.94,16.7,-0.98471,6e-05,0.71057]
[1777172511043,36.71,77517.94,16.7,-0.98471,6e-05,0.71057]
[1777172511994,36.71,77517.94,16.7,-0.98471,6e-05,0.71057]
[1777172512095,36.71,77517.94,16.7,-0.98471,6e-05,0.71057]
[1777172517970,36.71,77517.98,16.7,-0.98471,6e-05,0.71066]
[1777172518085,36.71,77517.84,16.7,-0.98472,6e-05,0.71034]
[1777172518994,36.71,77517.84,16.7,-0.98472,6e-05,0.71034]
[1777172519095,36.71,77517.84,16.7,-0.98472,6e-05,0.71034]
[1777172524449,36.71,77518.36,16.7,-0.98469,6e-05,0.71153]
[1777172525456,36.71,77518.97,16.7,-0.98465,6e-05,0.71292]
[1777172526463,36.71,77518.32,16.7,-0.98469,6e-05,0.71143]
[1777172531498,36.71,77518.37,16.7,-0.98469,6e-05,0.71155]
[1777172533334,36.71,77518.37,16.7,-0.98469,6e-05,0.71155]
[1777172533512,36.71,77518.7,16.7,-0.98467,6e-05,0.7123]
[1777172534345,36.71,77518.7,16.7,-0.98467,6e-05,0.7123]
[1777172534433,36.71,77518.7,16.7,-0.98467,6e-05,0.7123]
[1777172539553,36.71,77518.54,16.7,-0.98468,6e-05,0.71194]
[1777172546899,36.71,77518.52,16.7,-0.98468,6e-05,0.71189]
[1777172546997,36.71,77518.52,16.7,-0.98468,6e-05,0.71189]
[1777172547894,36.71,77518.52,16.7,-0.98468,6e-05,0.71189]
[1777172547953,36.71,77518.52,16.7,-0.98468,6e-05,0.71189]
[1777172552648,36.71,77518.63,16.7,-0.98481,6e-05,0.70535]
[1777172557681,36.71,77518.36,16.7,-0.98483,6e-05,0.70474]
[1777172558689,36.71,77517.85,16.7,-0.98486,6e-05,0.70359]
[1777172559696,36.71,77517.24,16.7,-0.98489,6e-05,0.70221]
[1777172564732,36.71,77516.66,16.7,-0.98492,6e-05,0.7009]
[1777172570774,36.71,77516.62,16.7,-0.98493,6e-05,0.70081]
[1777172575808,36.71,77516.66,16.7,-0.98492,6e-05,0.7009]
[1777172580844,36.71,77516.51,16.7,-0.98493,6e-05,0.70056]
[1777172590879,36.71,77516.25,16.7,-0.98495,6e-05,0.69997]
[1777172590974,36.71,77516.25,16.7,-0.98495,6e-05,0.69997]
[1777172591886,36.71,77516.25,16.7,-0.98495,6e-05,0.69997]
[1777172591987,36.71,77516.25,16.7,-0.98495,6e-05,0.69997]
[1777172597965,36.71,77517.08,16.7,-0.9849,6e-05,0.70185]
[1777172605015,36.71,77516.91,16.7,-0.98491,6e-05,0.70146]
[1777172612065,36.71,77517.12,16.7,-0.98504,6e-05,0.69519]
[1777172617100,36.71,77517.03,16.7,-0.98504,6e-05,0.69499]
[1777172622135,36.71,77516.89,16.7,-0.98505,6e-05,0.69468]
[1777172627179,36.71,77516.66,16.7,-0.98506,6e-05,0.69416]
[1777172630202,36.71,77517.3,16.7,-0.98503,6e-05,0.6956]
[1777172632216,36.71,77518.86,16.7,-0.98494,6e-05,0.69911]
[1777172638257,36.71,77518.91,16.7,-0.98494,6e-05,0.69922]
[1777172645307,36.71,77518.16,16.7,-0.98498,6e-05,0.69753]
[1777172646314,36.71,77517.49,16.7,-0.98502,6e-05,0.69602]
[1777172653363,36.71,77517.92,16.7,-0.98499,6e-05,0.69699]
[1777172658398,36.71,77519.02,16.7,-0.98493,6e-05,0.69947]
[1777172661419,36.71,77518.38,16.7,-0.98497,6e-05,0.69803]
[1777172669475,36.71,77517.93,16.7,-0.98499,6e-05,0.69701]
[1777172671489,36.71,77517.99,16.7,-0.98513,6e-05,0.69042]
[1777172676524,36.71,77517.99,16.7,-0.98513,6e-05,0.69042]
[1777172684580,36.71,77518.18,16.7,-0.98512,6e-05,0.69084]
[1777172689615,36.71,77518.27,16.7,-0.98511,6e-05,0.69104]
[1777172694650,36.71,77518.4,16.7,-0.9851,6e-05,0.69133]
[1777172700692,36.71,77518.33,16.7,-0.98511,6e-05,0.69118]
[1777172707741,36.71,77518.03,16.7,-0.98512,6e-05,0.69051]
[1777172713783,36.71,77517.87,16.7,-0.98513,6e-05,0.69015]
[1777172717811,36.71,77518.56,16.7,-0.9851,6e-05,0.69169]
[1777172722846,36.71,77518.31,16.7,-0.98511,6e-05,0.69113]
[1777172728889,36.71,77518.11,16.7,-0.98512,6e-05,0.69068]
[1777172734931,36.71,77518.43,16.7,-0.98524,6e-05,0.68469]
[1777172739966,36.71,77518.25,16.7,-0.98525,6e-05,0.68429]
[1777172745001,36.71,77517.96,16.7,-0.98527,6e-05,0.68364]
[1777172746008,36.71,77517.2,16.7,-0.98531,6e-05,0.68195]
[1777172753057,36.71,77517.66,16.7,-0.98528,6e-05,0.68297]
[1777172758092,36.71,77517.34,16.7,-0.9853,6e-05,0.68227]
[1777172758584,36.71,77517.34,16.7,-0.9853,6e-05,0.68227]
[1777172759582,36.71,77517.34,16.7,-0.9853,6e-05,0.68227]
[1777172766148,36.71,77517.63,16.7,-0.98529,6e-05,0.68291]
[1777172772191,36.71,77517.34,16.7,-0.9853,6e-05,0.68227]
[1777172777225,36.71,77517.5,16.7,-0.98529,6e-05,0.68262]
[1777172780603,36.71,77517.5,16.7,-0.98529,6e-05,0.68262]
[1777172781253,36.71,77517.51,16.7,-0.98529,6e-05,0.68264]
[1777172781608,36.71,77517.51,16.7,-0.98529,6e-05,0.68264]
[1777172787821,36.71,77517.51,16.7,-0.98529,6e-05,0.68264]
[1777172788529,36.71,77517.51,16.7,-0.98529,6e-05,0.68264]
[1777172788863,36.71,77517.51,16.7,-0.98529,6e-05,0.68264]
[1777172789309,36.71,77517.49,16.7,-0.98529,6e-05,0.6826]
[1777172791323,36.71,77517.46,16.7,-0.98543,5e-05,0.67585]
[1777172794344,36.71,77516.97,16.7,-0.98546,5e-05,0.67478]
[1777172795351,36.71,77515.57,16.7,-0.98554,5e-05,0.6717]
[1777172797365,36.71,77515.0,16.7,-0.98557,5e-05,0.67045]
[1777172804414,36.71,77514.82,16.7,-0.98558,5e-05,0.67006]
[1777172809450,36.71,77514.71,16.7,-0.98558,5e-05,0.66982]
[1777172814494,36.71,77514.98,16.7,-0.98557,5e-05,0.67041]
[1777172815530,36.71,77514.98,16.7,-0.98557,5e-05,0.67041]
[1777172816521,36.71,77514.74,16.7,-0.98558,5e-05,0.66988]
[1777172817515,36.71,77514.67,16.7,-0.98559,5e-05,0.66973]
[1777172822550,36.71,77514.85,16.7,-0.98558,5e-05,0.67012]
[1777172828523,36.71,77514.82,16.7,-0.98558,5e-05,0.67006]
[1777172836648,36.71,77514.83,16.7,-0.98558,5e-05,0.67008]
[1777172837655,36.71,77512.16,16.7,-0.98572,5e-05,0.66425]
[1777172838662,36.71,77511.56,16.7,-0.98575,5e-05,0.66295]
[1777172844687,36.71,77511.88,16.7,-0.98574,5e-05,0.66365]
[1777172844736,36.71,77511.71,16.7,-0.98575,5e-05,0.66328]
[1777172845694,36.71,77511.71,16.7,-0.98575,5e-05,0.66328]
[1777172845795,36.71,77511.71,16.7,-0.98575,5e-05,0.66328]
[1777172857776,36.71,77511.53,16.7,-0.98576,5e-05,0.66289]
[1777172858521,36.71,77511.53,16.7,-0.98576,5e-05,0.66289]
[1777172857873,36.71,77511.53,16.7,-0.98589,5e-05,0.65632]
[1777172858795,36.71,77511.53,16.7,-0.98589,5e-05,0.65632]
[1777172858830,36.71,77511.35,16.7,-0.9859,5e-05,0.65593]
[1777172863865,36.71,77511.56,16.7,-0.98589,5e-05,0.65638]
[1777172867893,36.71,77509.83,16.7,-0.98598,5e-05,0.65266]
[1777172873935,36.71,77510.09,16.7,-0.98597,5e-05,0.65322]
[1777172879977,36.71,77510.1,16.7,-0.98597,5e-05,0.65324]
[1777172886522,36.71,77510.1,16.7,-0.98597,5e-05,0.65324]
[1777172896050,36.71,77510.06,16.7,-0.98597,5e-05,0.65315]
[1777172910189,36.71,77510.06,16.7,-0.98597,5e-05,0.65315]
[1777172911195,36.71,77510.16,16.7,-0.9861,5e-05,0.64684]
[1777172912203,36.71,77511.07,16.7,-0.98605,5e-05,0.64879]
[1777172913210,36.71,77511.81,16.7,-0.98601,5e-05,0.65037]
[1777172917238,36.71,77510.55,16.7,-0.98608,5e-05,0.64768]
[1777172924287,36.71,77510.53,16.7,-0.98608,5e-05,0.64763]
[1777172932343,36.71,77510.44,16.7,-0.98609,5e-05,0.64744]
[1777172939392,36.71,77510.28,16.7,-0.98609,5e-05,0.6471]
[1777172940288,36.71,77510.28,16.7,-0.98609,5e-05,0.6471]
[1777172940399,36.71,77510.21,16.7,-0.9861,5e-05,0.64695]
[1777172941284,36.71,77510.21,16.7,-0.9861,5e-05,0.64695]
[1777172941405,36.71,77510.28,16.7,-0.98609,5e-05,0.6471]
[1777172946441,36.71,77509.93,16.7,-0.98611,5e-05,0.64635]
[1777172949113,36.71,77509.78,16.7,-0.98612,5e-05,0.64603]
[1777172949462,36.71,77509.69,16.7,-0.98612,5e-05,0.64584]
[1777172950528,36.71,77509.69,16.7,-0.98612,5e-05,0.64584]
[1777172950531,36.71,77509.74,16.7,-0.98612,5e-05,0.64595]
[1777172951509,36.71,77509.74,16.7,-0.98612,5e-05,0.64595]
[1777172951609,36.71,77509.74,16.7,-0.98612,5e-05,0.64595]
[1777172956511,36.71,77510.43,16.7,-0.98609,5e-05,0.64742]
[1777172961546,36.71,77510.18,16.7,-0.9861,5e-05,0.64689]
[1777172967587,36.71,77509.76,16.7,-0.98612,5e-05,0.64599]
[1777172968240,36.71,77509.76,16.7,-0.98612,5e-05,0.64599]
[1777172968595,36.71,77510.17,16.7,-0.9861,5e-05,0.64687]
[1777172969294,36.71,77510.17,16.7,-0.9861,5e-05,0.64687]
[1777172969602,36.71,77510.21,16.7,-0.9861,5e-05,0.64695]
[1777172971616,36.71,77510.27,16.7,-0.98623,5e-05,0.64058]
[1777172975238,36.71,77510.0,16.7,-0.98624,5e-05,0.64001]
[1777172975644,36.71,77509.99,16.7,-0.98624,5e-05,0.63998]
[1777172976259,36.71,77509.99,16.7,-0.98624,5e-05,0.63998]
[1777172976293,36.71,77509.99,16.7,-0.98624,5e-05,0.63998]
[1777172982526,36.71,77509.99,16.7,-0.98624,5e-05,0.63998]
[1777172982620,36.71,77509.99,16.7,-0.98624,5e-05,0.63998]
[1777172983541,36.71,77509.99,16.7,-0.98624,5e-05,0.63998]
[1777172983634,36.71,77509.99,16.7,-0.98624,5e-05,0.63998]
[1777172989583,36.71,77509.85,16.7,-0.98625,5e-05,0.63969]
[1777172990594,36.71,77509.85,16.7,-0.98625,5e-05,0.63969]
[1777172995653,36.71,77509.85,16.7,-0.98625,5e-05,0.63969]
[1777172995961,36.71,77513.0,16.7,-0.98608,5e-05,0.64639]
[1777172996793,36.71,77527.34,16.7,-0.9853,6e-05,0.67759]
[1777172997800,36.71,77528.01,16.7,-0.98527,6e-05,0.67908]
[1777173000821,36.71,77525.02,16.7,-0.98543,6e-05,0.67247]
[1777173001830,36.71,77523.42,16.7,-0.98552,5e-05,0.66895]
[1777173003844,36.71,77522.29,16.7,-0.98558,5e-05,0.66647]
[1777173006865,36.71,77521.35,16.7,-0.98563,5e-05,0.66442]
[1777173011903,36.71,77521.79,16.7,-0.98561,5e-05,0.66538]
[1777173018952,36.71,77521.45,16.7,-0.98563,5e-05,0.66464]
[1777173026001,36.71,77520.86,16.7,-0.98566,5e-05,0.66335]
[1777173031036,36.71,77520.96,16.7,-0.98579,5e-05,0.65694]
[1777173036072,36.71,77521.15,16.7,-0.98578,5e-05,0.65735]
[1777173037079,36.71,77520.55,16.7,-0.98582,5e-05,0.65605]
[1777173042114,36.71,77520.7,16.7,-0.98581,5e-05,0.65638]
[1777173047149,36.71,77520.68,16.7,-0.98581,5e-05,0.65633]
[1777173052184,36.71,77520.68,16.7,-0.98581,5e-05,0.65633]
[1777173055205,36.71,77521.33,16.7,-0.98577,5e-05,0.65774]
[1777173064268,36.71,77521.22,16.7,-0.98578,5e-05,0.6575]
[1777173075345,36.71,77521.25,16.7,-0.98578,5e-05,0.65757]
[1777173084408,36.71,77521.28,16.7,-0.98578,5e-05,0.65763]
[1777173097500,36.71,77521.06,16.7,-0.98593,5e-05,0.65055]
[1777173102535,36.71,77521.03,16.7,-0.98593,5e-05,0.65048]
[1777173112605,36.71,77521.03,16.7,-0.98593,5e-05,0.65048]
[1777173120661,36.71,77520.35,16.7,-0.98596,5e-05,0.64902]
[1777173125696,36.71,77520.7,16.7,-0.98594,5e-05,0.64977]
[1777173135768,36.71,77520.7,16.7,-0.98594,5e-05,0.64977]
[1777173145838,36.71,77520.7,16.7,-0.98594,5e-05,0.64977]
[1777173151281,36.71,77520.7,16.7,-0.98594,5e-05,0.64977]
[1777173151382,36.71,77520.7,16.7,-0.98608,5e-05,0.6432]
[1777173158075,36.71,77520.79,16.7,-0.98608,5e-05,0.64339]
[1777173158167,36.71,77520.79,16.7,-0.98608,5e-05,0.64339]
[1777173159071,36.71,77520.79,16.7,-0.98608,5e-05,0.64339]
[1777173159128,36.71,77520.79,16.7,-0.98608,5e-05,0.64339]
[1777173164972,36.71,77520.81,16.7,-0.98608,5e-05,0.64343]
[1777173170007,36.71,77520.63,16.7,-0.98609,5e-05,0.64305]
[1777173176049,36.71,77519.73,16.7,-0.98613,5e-05,0.64113]
[1777173177056,36.71,77518.47,16.7,-0.9862,5e-05,0.63845]
[1777173182093,36.71,77518.18,16.7,-0.98622,5e-05,0.63783]
[1777173190147,36.71,77518.01,16.7,-0.98622,5e-05,0.63747]
[1777173191154,36.71,77518.74,16.7,-0.98619,5e-05,0.63902]
[1777173192160,36.71,77524.39,16.7,-0.98588,5e-05,0.65112]
[1777173193168,36.71,77529.97,16.7,-0.98558,6e-05,0.66324]
[1777173194176,36.71,77533.76,16.7,-0.98537,6e-05,0.67158]
[1777173195182,36.71,77534.69,16.7,-0.98532,6e-05,0.67364]
[1777173197196,36.71,77536.79,16.7,-0.9852,6e-05,0.6783]
[1777173202230,36.71,77536.44,16.7,-0.98522,6e-05,0.67752]
[1777173209280,36.71,77536.22,16.7,-0.98523,6e-05,0.67703]
[1777173211293,36.71,77536.08,16.7,-0.98538,6e-05,0.66995]
[1777173222371,36.71,77536.22,16.7,-0.98537,6e-05,0.67026]
[1777173227408,36.71,77536.3,16.7,-0.98537,6e-05,0.67043]
[1777173231436,36.71,77535.55,16.7,-0.98541,6e-05,0.66878]
[1777173235464,36.71,77536.31,16.7,-0.98537,6e-05,0.67046]
[1777173241079,36.71,77536.42,16.7,-0.98536,6e-05,0.6707]
[1777173241771,36.71,77536.42,16.7,-0.98536,6e-05,0.6707]
[1777173241871,36.71,77536.42,16.7,-0.98536,6e-05,0.6707]
[1777173242095,36.71,77536.42,16.7,-0.98536,6e-05,0.6707]
[1777173243833,36.71,77536.25,16.7,-0.98537,6e-05,0.67032]
[1777173244528,36.71,77536.89,16.7,-0.98534,6e-05,0.67174]
[1777173253591,36.71,77537.02,16.7,-0.98533,6e-05,0.67203]
[1777173254598,36.71,77538.27,16.7,-0.98526,6e-05,0.6748]
[1777173260287,36.71,77538.17,16.7,-0.98526,6e-05,0.67458]
[1777173260369,36.71,77538.17,16.7,-0.98526,6e-05,0.67458]
[1777173261294,36.71,77538.17,16.7,-0.98526,6e-05,0.67458]
[1777173261395,36.71,77538.17,16.7,-0.98526,6e-05,0.67458]
[1777173267689,36.71,77538.1,16.7,-0.98527,6e-05,0.67442]
[1777173271717,36.71,77538.09,16.7,-0.98541,6e-05,0.66762]
[1777173276752,36.71,77538.22,16.7,-0.9854,6e-05,0.66791]
[1777173283801,36.71,77538.92,16.7,-0.98536,6e-05,0.66945]
[1777173285557,36.71,77538.92,16.7,-0.98536,6e-05,0.66945]
[1777173285779,36.71,77538.92,16.7,-0.98536,6e-05,0.66945]
[1777173285815,36.71,77539.13,16.7,-0.98535,6e-05,0.66992]
[1777173286595,36.71,77539.13,16.7,-0.98535,6e-05,0.66992]
[1777173286822,36.71,77543.7,16.7,-0.9851,6e-05,0.68009]
[1777173287829,36.71,77544.59,16.7,-0.98504,6e-05,0.68208]
[1777173292864,36.71,77545.05,16.7,-0.98502,6e-05,0.68311]
[1777173297899,36.71,77545.36,16.7,-0.985,6e-05,0.68381]
[1777173299914,36.71,77547.75,16.7,-0.98486,6e-05,0.6892]
[1777173302934,36.71,77548.4,16.7,-0.98483,6e-05,0.69067]
[1777173311982,36.71,77548.4,16.7,-0.98483,6e-05,0.69067]
[1777173312971,36.71,77548.4,16.7,-0.98483,6e-05,0.69067]
[1777173319049,36.71,77548.78,16.7,-0.9848,6e-05,0.69153]
[1777173324275,36.71,77548.79,16.7,-0.9848,6e-05,0.69155]
[1777173324364,36.71,77548.79,16.7,-0.9848,6e-05,0.69155]
[1777173325295,36.71,77548.79,16.7,-0.9848,6e-05,0.69155]
[1777173325364,36.71,77548.79,16.7,-0.9848,6e-05,0.69155]
[1777173337793,36.71,77548.79,16.7,-0.9848,6e-05,0.69155]
[1777173337884,36.71,77548.79,16.7,-0.98495,6e-05,0.68464]
[1777173338782,36.71,77548.79,16.7,-0.98495,6e-05,0.68464]
[1777173338874,36.71,77548.79,16.7,-0.98495,6e-05,0.68464]
[1777173341204,36.71,77550.01,16.7,-0.98488,6e-05,0.6874]
[1777173345580,36.71,77549.82,16.7,-0.98489,6e-05,0.68697]
[1777173345772,36.71,77549.82,16.7,-0.98489,6e-05,0.68697]
[1777173345871,36.71,77550.06,16.7,-0.98488,6e-05,0.68751]
[1777173346594,36.71,77550.06,16.7,-0.98488,6e-05,0.68751]
[1777173346872,36.71,77550.04,16.7,-0.98488,6e-05,0.68746]
[1777173353287,36.71,77550.03,16.7,-0.98488,6e-05,0.68744]
[1777173362351,36.71,77552.68,16.7,-0.98472,6e-05,0.69345]
[1777173363790,36.71,77555.76,16.7,-0.98454,6e-05,0.70049]
[1777173364365,36.71,77556.62,16.7,-0.98449,6e-05,0.70246]
[1777173366379,36.71,77559.51,16.7,-0.98432,6e-05,0.70913]
[1777173367385,36.71,77560.15,16.7,-0.98429,6e-05,0.71062]
[1777173368393,36.71,77561.21,16.7,-0.98422,6e-05,0.71308]
[1777173369400,36.71,77560.66,16.7,-0.98425,6e-05,0.7118]
[1777173374435,36.71,77560.37,16.7,-0.98427,6e-05,0.71113]
[1777173379470,36.71,77560.45,16.7,-0.98427,6e-05,0.71131]
[1777173382770,36.71,77560.51,16.7,-0.98426,6e-05,0.71145]
[1777173382931,36.71,77560.51,16.7,-0.98426,6e-05,0.71145]
[1777173383771,36.71,77560.51,16.7,-0.98426,6e-05,0.71145]
[1777173383872,36.71,77560.51,16.7,-0.98426,6e-05,0.71145]
[1777173389540,36.71,77560.46,16.7,-0.98427,6e-05,0.71133]
[1777173391554,36.71,77560.45,16.7,-0.98442,6e-05,0.70425]
[1777173396590,36.71,77558.95,16.7,-0.98451,6e-05,0.7008]
[1777173397597,36.71,77558.28,16.7,-0.98455,6e-05,0.69926]
[1777173401625,36.71,77559.68,16.7,-0.98446,6e-05,0.70248]
[1777173407259,36.71,77560.03,16.7,-0.98444,6e-05,0.70329]
[1777173414480,36.71,77560.35,16.7,-0.98442,6e-05,0.70402]
[1777173414582,36.71,77560.35,16.7,-0.98442,6e-05,0.70402]
[1777173415494,36.71,77560.35,16.7,-0.98442,6e-05,0.70402]
[1777173415596,36.71,77560.35,16.7,-0.98442,6e-05,0.70402]
[1777173420758,36.71,77560.22,16.7,-0.98443,6e-05,0.70372]
[1777173421541,36.71,77560.22,16.7,-0.98443,6e-05,0.70372]
[1777173422596,36.71,77560.22,16.7,-0.98443,6e-05,0.70372]
[1777173425793,36.71,77561.76,16.7,-0.98434,6e-05,0.70728]
[1777173426800,36.71,77562.39,16.7,-0.9843,6e-05,0.70874]
[1777173430828,36.71,77564.0,16.7,-0.98421,6e-05,0.71248]
[1777173435973,36.71,77563.73,16.7,-0.98422,6e-05,0.71185]
[1777173436070,36.71,77563.75,16.7,-0.98422,6e-05,0.7119]
[1777173436985,36.71,77563.75,16.7,-0.98422,6e-05,0.7119]
[1777173437085,36.71,77563.83,16.7,-0.98422,6e-05,0.71208]
[1777173443013,36.71,77563.8,16.7,-0.98422,6e-05,0.71201]
[1777173443109,36.71,77563.8,16.7,-0.98422,6e-05,0.71201]
[1777173444016,36.71,77563.8,16.7,-0.98422,6e-05,0.71201]
[1777173444116,36.71,77563.77,16.7,-0.98422,6e-05,0.71194]
[1777173450968,36.71,77564.26,16.7,-0.98419,6e-05,0.71308]
[1777173456003,36.71,77564.19,16.7,-0.98434,6e-05,0.70583]
[1777173466073,36.71,77564.19,16.7,-0.98434,6e-05,0.70583]
[1777173468155,36.71,77564.19,16.7,-0.98434,6e-05,0.70583]
[1777173469194,36.71,77564.15,16.7,-0.98435,6e-05,0.70574]
[1777173468283,36.71,77564.15,16.7,-0.98435,6e-05,0.70574]
[1777173469295,36.71,77564.15,16.7,-0.98435,6e-05,0.70574]
[1777173471108,36.71,77565.06,16.7,-0.98429,6e-05,0.70785]
[1777173475136,36.71,77564.5,16.7,-0.98433,6e-05,0.70655]
[1777173476143,36.71,77565.25,16.7,-0.98428,6e-05,0.70829]
[1777173481178,36.71,77565.24,16.7,-0.98428,6e-05,0.70826]
[1777173490241,36.71,77565.11,16.7,-0.98429,6e-05,0.70796]
[1777173496654,36.71,77564.96,16.7,-0.9843,6e-05,0.70762]
[1777173496730,36.71,77564.96,16.7,-0.9843,6e-05,0.70762]
[1777173497678,36.71,77564.96,16.7,-0.9843,6e-05,0.70762]
[1777173497714,36.71,77564.96,16.7,-0.9843,6e-05,0.70762]
[1777173503331,36.71,77565.28,16.7,-0.98428,6e-05,0.70836]
[1777173507746,36.71,77565.02,16.7,-0.9843,6e-05,0.70775]
[1777173507842,36.71,77565.01,16.7,-0.9843,6e-05,0.70773]
[1777173508743,36.71,77565.01,16.7,-0.9843,6e-05,0.70773]
[1777173508843,36.71,77565.0,16.7,-0.9843,6e-05,0.70771]
[1777173512395,36.71,77565.08,16.7,-0.98444,6e-05,0.70082]
[1777173517430,36.71,77565.35,16.7,-0.98443,6e-05,0.70144]
[1777173525834,36.71,77565.26,16.7,-0.98443,6e-05,0.70123]
[1777173525927,36.71,77565.26,16.7,-0.98443,6e-05,0.70123]
[1777173526841,36.71,77565.26,16.7,-0.98443,6e-05,0.70123]
[1777173526931,36.71,77565.21,16.7,-0.98443,6e-05,0.70112]
[1777173532534,36.71,77565.17,16.7,-0.98444,6e-05,0.70102]
[1777173538577,36.71,77565.15,16.7,-0.98444,6e-05,0.70098]
[1777173548647,36.71,77565.15,16.7,-0.98444,6e-05,0.70098]
[1777173551199,36.71,77565.15,16.7,-0.98444,6e-05,0.70098]
[1777173551774,36.71,77565.15,16.7,-0.98444,6e-05,0.70098]
[1777173552194,36.71,77565.15,16.7,-0.98444,6e-05,0.70098]
[1777173551874,36.71,77565.15,16.7,-0.98444,6e-05,0.70098]
[1777173552296,36.71,77565.15,16.7,-0.98444,6e-05,0.70098]
[1777173557710,36.71,77565.36,16.7,-0.98443,6e-05,0.70146]
[1777173564759,36.71,77565.21,16.7,-0.98443,6e-05,0.70112]
[1777173568788,36.71,77563.95,16.7,-0.98451,6e-05,0.69822]
[1777173569795,36.71,77559.28,16.7,-0.98478,6e-05,0.68755]
[1777173571809,36.71,77563.13,16.7,-0.98471,6e-05,0.68931]
[1777173572816,36.71,77564.47,16.7,-0.98463,6e-05,0.69237]
[1777173573823,36.71,77561.55,16.7,-0.9848,6e-05,0.68572]
[1777173574830,36.71,77556.88,16.7,-0.98507,6e-05,0.6752]
[1777173575837,36.71,77556.06,16.7,-0.98512,6e-05,0.67336]
[1777173576844,36.71,77554.08,16.7,-0.98523,6e-05,0.66894]
[1777173577850,36.71,77552.99,16.7,-0.98529,6e-05,0.66652]
[1777173585907,36.71,77553.08,16.7,-0.98529,6e-05,0.66672]
[1777173586914,36.71,77547.59,16.7,-0.9856,6e-05,0.65463]
[1777173587921,36.71,77544.57,16.7,-0.98576,6e-05,0.64805]
[1777173588928,36.71,77543.64,16.7,-0.98581,5e-05,0.64604]
[1777173596984,36.71,77543.39,16.7,-0.98583,5e-05,0.6455]
[1777173602020,36.71,77543.25,16.7,-0.98583,5e-05,0.64519]
[1777173604034,36.71,77548.11,16.7,-0.98557,6e-05,0.65577]
[1777173613096,36.71,77548.72,16.7,-0.98553,6e-05,0.65711]
[1777173624175,36.71,77549.14,16.7,-0.98551,6e-05,0.65803]
[1777173634245,36.71,77549.14,16.7,-0.98565,6e-05,0.65124]
[1777173644314,36.71,77549.14,16.7,-0.98565,6e-05,0.65124]
[1777173647099,36.71,77549.14,16.7,-0.98565,6e-05,0.65124]
[1777173647184,36.71,77549.14,16.7,-0.98565,6e-05,0.65124]
[1777173648087,36.71,77549.14,16.7,-0.98565,6e-05,0.65124]
[1777173648187,36.71,77549.14,16.7,-0.98565,6e-05,0.65124]
[1777173661434,36.71,77549.1,16.7,-0.98565,6e-05,0.65115]
[1777173664456,36.71,77550.03,16.7,-0.9856,6e-05,0.65318]
[1777173669490,36.71,77549.89,16.7,-0.98561,6e-05,0.65288]
[1777173677029,36.71,77549.77,16.7,-0.98562,6e-05,0.65262]
[1777173677130,36.71,77549.77,16.7,-0.98562,6e-05,0.65262]
[1777173677777,36.71,77549.77,16.7,-0.98562,6e-05,0.65262]
[1777173678049,36.71,77549.77,16.7,-0.98562,6e-05,0.65262]
[1777173678361,36.71,77549.77,16.7,-0.98562,6e-05,0.65262]
[1777173682581,36.71,77550.3,16.7,-0.98559,6e-05,0.65377]
[1777173687615,36.71,77549.9,16.7,-0.98561,6e-05,0.6529]
[1777173692651,36.71,77550.13,16.7,-0.98574,6e-05,0.64663]
[1777173697686,36.71,77550.06,16.7,-0.98574,6e-05,0.64647]
[1777173704735,36.71,77550.28,16.7,-0.98573,6e-05,0.64695]
[1777173712511,36.71,77550.16,16.7,-0.98574,6e-05,0.64669]
[1777173712792,36.71,77550.15,16.7,-0.98574,6e-05,0.64667]
[1777173713512,36.71,77550.15,16.7,-0.98574,6e-05,0.64667]
[1777173713620,36.71,77550.15,16.7,-0.98574,6e-05,0.64667]
[1777173719840,36.71,77550.09,16.7,-0.98574,6e-05,0.64654]
[1777173722864,36.71,77550.78,16.7,-0.9857,6e-05,0.64804]
[1777173723871,36.71,77549.97,16.7,-0.98575,6e-05,0.64628]
[1777173726892,36.71,77549.49,16.7,-0.98578,6e-05,0.64524]
[1777173727899,36.71,77550.13,16.7,-0.98574,6e-05,0.64663]
[1777173730364,36.71,77549.98,16.7,-0.98575,6e-05,0.6463]
[1777173730455,36.71,77550.02,16.7,-0.98575,6e-05,0.64639]
[1777173731373,36.71,77550.02,16.7,-0.98575,6e-05,0.64639]
[1777173731464,36.71,77550.02,16.7,-0.98575,6e-05,0.64639]
[1777173736962,36.71,77549.62,16.7,-0.98577,6e-05,0.64552]
[1777173738977,36.71,77548.97,16.7,-0.9858,6e-05,0.64411]
[1777173743005,36.71,77547.58,16.7,-0.98588,5e-05,0.64111]
[1777173744013,36.71,77545.6,16.7,-0.98599,5e-05,0.63685]
[1777173747034,36.71,77545.03,16.7,-0.98602,5e-05,0.63563]
[1777173749048,36.71,77542.87,16.7,-0.98614,5e-05,0.63101]
[1777173750055,36.71,77541.96,16.7,-0.98619,5e-05,0.62908]
[1777173753076,36.71,77540.6,16.7,-0.9864,5e-05,0.61958]
[1777173762138,36.71,77539.96,16.7,-0.98643,5e-05,0.61824]
[1777173764153,36.71,77537.55,16.7,-0.98656,5e-05,0.6132]
[1777173766167,36.71,77536.4,16.7,-0.98662,5e-05,0.6108]
[1777173774223,36.71,77535.94,16.7,-0.98665,5e-05,0.60985]
[1777173780264,36.71,77536.02,16.7,-0.98664,5e-05,0.61001]
[1777173783286,36.71,77535.47,16.7,-0.98667,5e-05,0.60887]
[1777173784293,36.71,77536.27,16.7,-0.98663,5e-05,0.61053]
[1777173785299,36.71,77535.58,16.7,-0.98666,5e-05,0.6091]
[1777173790335,36.71,77535.49,16.7,-0.98667,5e-05,0.60891]
[1777173791341,36.71,77534.97,16.7,-0.9867,5e-05,0.60784]
[1777173796377,36.71,77534.98,16.7,-0.9867,5e-05,0.60786]
[1777173798391,36.71,77535.72,16.7,-0.98666,5e-05,0.60939]
[1777173799398,36.71,77535.11,16.7,-0.98669,5e-05,0.60813]
[1777173801413,36.71,77536.06,16.7,-0.98664,5e-05,0.6101]
[1777173802420,36.71,77535.06,16.7,-0.98669,5e-05,0.60802]
[1777173804434,36.71,77534.06,16.7,-0.98674,5e-05,0.60595]
[1777173804731,36.71,77534.06,16.7,-0.98674,5e-05,0.60595]
[1777173805739,36.71,77534.06,16.7,-0.98674,5e-05,0.60595]
[1777173811920,36.71,77534.05,16.7,-0.98674,5e-05,0.60593]
[1777173812021,36.71,77534.05,16.7,-0.98688,5e-05,0.59945]
[1777173818532,36.71,77534.05,16.7,-0.98688,5e-05,0.59945]
[1777173825581,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173828004,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173833776,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173838021,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173838115,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173839032,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173839132,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173845430,36.71,77533.93,16.7,-0.98689,5e-05,0.5992]
[1777173845431,36.71,77533.93,16.4,-0.98689,5e-05,0.5992]
[1777173845442,36.71,77533.93,16.4,-0.98689,5e-05,0.5992]
[1777173845443,36.71,77533.93,16.4,-0.98689,5e-05,0.5992]
[1777173847735,36.71,77534.61,16.4,-0.98685,5e-05,0.6006]
[1777173852771,36.71,77534.21,16.4,-0.98687,5e-05,0.59978]
[1777173865862,36.71,77534.11,16.4,-0.98688,5e-05,0.59957]
[1777173869890,36.71,77533.36,16.4,-0.98692,5e-05,0.59803]
[1777173879960,36.71,77533.36,16.4,-0.98705,5e-05,0.59159]
[1777173881973,36.71,77534.46,16.4,-0.987,5e-05,0.59383]
[1777173883811,36.71,77534.43,16.4,-0.987,5e-05,0.59376]
[1777173883989,36.71,77535.51,16.4,-0.98694,5e-05,0.59597]
[1777173884996,36.71,77538.39,16.4,-0.98679,5e-05,0.60188]
[1777173886003,36.71,77537.8,16.4,-0.98682,5e-05,0.60067]
[1777173891038,36.71,77537.95,16.4,-0.98682,5e-05,0.60097]
[1777173893052,36.71,77537.38,16.4,-0.98685,5e-05,0.5998]
[1777173898088,36.71,77537.32,16.4,-0.98685,5e-05,0.59968]
[1777173902116,36.71,77538.24,16.4,-0.9868,5e-05,0.60157]
[1777173903124,36.71,77537.61,16.4,-0.98683,5e-05,0.60027]
[1777173909166,36.71,77535.89,16.4,-0.98692,5e-05,0.59675]
[1777173910173,36.71,77535.06,16.4,-0.98697,5e-05,0.59505]
[1777173911180,36.71,77534.47,16.4,-0.987,5e-05,0.59385]
[1777173914201,36.71,77533.65,16.4,-0.98704,5e-05,0.59218]
[1777173917222,36.71,77532.46,16.4,-0.9871,5e-05,0.58976]
[1777173918229,36.71,77531.14,16.4,-0.98717,5e-05,0.58709]
[1777173919236,36.71,77530.39,16.4,-0.9872,5e-05,0.58558]
[1777173922256,36.71,77528.38,16.4,-0.98731,5e-05,0.58154]
[1777173926285,36.71,77527.42,16.4,-0.98735,5e-05,0.57961]
[1777173927292,36.71,77526.21,16.4,-0.98741,5e-05,0.5772]
[1777173929306,36.71,77524.67,16.4,-0.98749,5e-05,0.57414]
[1777173931320,36.71,77524.7,16.4,-0.98762,5e-05,0.5679]
[1777173932327,36.71,77522.76,16.4,-0.98772,5e-05,0.56409]
[1777173937364,36.71,77522.93,16.4,-0.98771,5e-05,0.56442]
[1777173938371,36.71,77522.43,16.4,-0.98773,5e-05,0.56344]
[1777173939377,36.71,77521.76,16.4,-0.98777,5e-05,0.56213]
[1777173940385,36.71,77520.84,16.4,-0.98781,5e-05,0.56034]
[1777173941391,36.71,77520.3,16.4,-0.98784,5e-05,0.55929]
[1777173946427,36.71,77518.32,16.4,-0.98793,5e-05,0.55545]
[1777173947437,36.71,77517.41,16.4,-0.98798,5e-05,0.55369]
[1777173953479,36.71,77517.3,16.4,-0.98798,5e-05,0.55347]
[1777173960528,36.71,77517.89,16.4,-0.98795,5e-05,0.55461]
[1777173967577,36.71,77517.7,16.4,-0.98796,5e-05,0.55425]
[1777173969591,36.71,77517.13,16.4,-0.98799,5e-05,0.55315]
[1777173970598,36.71,77515.62,16.4,-0.98806,5e-05,0.55024]
[1777173971605,36.71,77514.78,16.4,-0.9881,5e-05,0.54863]
[1777173977646,36.71,77514.39,16.4,-0.98812,5e-05,0.54788]
[1777173983689,36.71,77514.29,16.4,-0.98813,5e-05,0.54769]
[1777173988724,36.71,77513.51,16.4,-0.98816,5e-05,0.5462]
[1777173991745,36.71,77513.72,16.4,-0.98828,5e-05,0.54049]
[1777173994766,36.71,77513.05,16.4,-0.98831,5e-05,0.53922]
[1777174000808,36.71,77513.14,16.4,-0.98831,5e-05,0.53939]
[1777174006850,36.71,77513.97,16.4,-0.98827,5e-05,0.54097]
[1777174007856,36.71,77513.08,16.4,-0.98831,5e-05,0.53928]
[1777174015913,36.71,77513.03,16.4,-0.98831,5e-05,0.53919]
[1777174019941,36.71,77514.46,16.4,-0.98825,5e-05,0.5419]
[1777174020948,36.71,77513.85,16.4,-0.98828,5e-05,0.54074]
[1777174026990,36.71,77515.29,16.4,-0.98821,5e-05,0.54348]
[1777174027997,36.71,77516.66,16.4,-0.98814,5e-05,0.54609]
[1777174029005,36.71,77516.08,16.4,-0.98817,5e-05,0.54498]
[1777174035047,36.71,77515.85,16.4,-0.98818,5e-05,0.54454]
[1777174037060,36.71,77515.28,16.4,-0.98821,5e-05,0.54346]
[1777174039075,36.71,77514.63,16.4,-0.98824,5e-05,0.54222]
[1777174046234,36.71,77514.49,16.4,-0.98825,5e-05,0.54196]
[1777174048490,36.71,77514.49,16.4,-0.98825,5e-05,0.54196]
[1777174049497,36.71,77514.49,16.4,-0.98825,5e-05,0.54196]
[1777174051160,36.71,77514.49,16.4,-0.98837,5e-05,0.53587]
[1777174055759,36.71,77514.49,16.4,-0.98837,5e-05,0.53587]
[1777174063243,36.71,77513.39,16.4,-0.98842,5e-05,0.53379]
[1777174069141,36.71,77513.35,16.4,-0.98843,5e-05,0.53372]
[1777174082377,36.71,77513.2,16.4,-0.98843,5e-05,0.53344]
[1777174088341,36.71,77513.19,16.4,-0.98843,5e-05,0.53342]
[1777174093453,36.71,77513.2,16.4,-0.98843,5e-05,0.53344]
[1777174104531,36.71,77512.12,16.4,-0.98848,5e-05,0.53141]
[1777174105538,36.71,77511.08,16.4,-0.98853,5e-05,0.52947]
[1777174106545,36.71,77510.5,16.4,-0.98856,5e-05,0.52838]
[1777174108559,36.71,77509.55,16.4,-0.9886,5e-05,0.52661]
[1777174109566,36.71,77508.75,16.4,-0.98864,5e-05,0.52513]
[1777174110573,36.71,77507.86,16.4,-0.98868,5e-05,0.52348]
[1777174111580,36.71,77507.82,16.4,-0.98881,5e-05,0.51744]
[1777174116440,36.71,77507.98,16.4,-0.9888,5e-05,0.51773]
[1777174121651,36.71,77507.99,16.4,-0.9888,5e-05,0.51775]
[1777174126686,36.71,77508.25,16.4,-0.98879,5e-05,0.51823]
[1777174137771,36.71,77508.26,16.4,-0.98879,5e-05,0.51825]
[1777174143806,36.71,77508.12,16.4,-0.98879,5e-05,0.51799]
[1777174144813,36.71,77509.04,16.4,-0.98875,5e-05,0.51968]
[1777174145820,36.71,77508.51,16.4,-0.98878,5e-05,0.51871]
[1777174150854,36.71,77508.47,16.4,-0.98878,5e-05,0.51863]
[1777174155890,36.71,77508.47,16.4,-0.98878,5e-05,0.51863]
[1777174164960,36.71,77502.29,16.4,-0.98906,4e-05,0.50737]
[1777174165962,36.71,77490.06,16.4,-0.98959,4e-05,0.48565]
[1777174166969,36.71,77489.96,16.4,-0.9896,4e-05,0.48548]
[1777174168225,36.71,77487.0,16.4,-0.98972,4e-05,0.48034]
[1777174168983,36.71,77484.05,16.4,-0.98984,4e-05,0.47526]
[1777174172958,36.71,77482.48,16.4,-0.99003,4e-05,0.467]
[1777174173012,36.71,77480.48,16.4,-0.99011,4e-05,0.46362]
[1777174175818,36.71,77480.1,16.4,-0.99012,4e-05,0.46298]
[1777174179153,36.71,77479.81,16.4,-0.99014,4e-05,0.4625]
[1777174180060,36.71,77474.43,16.4,-0.99035,4e-05,0.45354]
[1777174181849,36.71,77469.6,16.4,-0.99054,4e-05,0.44561]
[1777174182075,36.71,77456.77,16.4,-0.99104,4e-05,0.42511]
[1777174183082,36.71,77454.11,16.4,-0.99114,4e-05,0.42096]
[1777174184089,36.71,77456.23,16.4,-0.99106,4e-05,0.42427]
[1777174186103,36.71,77455.87,16.4,-0.99107,4e-05,0.4237]
[1777174188117,36.71,77456.36,16.4,-0.99105,4e-05,0.42447]
[1777174189123,36.71,77455.72,16.4,-0.99108,4e-05,0.42347]
[1777174192145,36.71,77455.27,16.4,-0.99109,4e-05,0.42277]
[1777174192997,36.71,77455.27,16.4,-0.99109,4e-05,0.42277]
[1777174194158,36.71,77455.74,16.4,-0.99108,4e-05,0.4235]
[1777174197179,36.71,77455.43,16.4,-0.99109,4e-05,0.42302]
[1777174198187,36.71,77454.8,16.4,-0.99111,4e-05,0.42203]
[1777174199194,36.71,77453.32,16.4,-0.99117,4e-05,0.41973]
[1777174200201,36.71,77452.74,16.4,-0.99119,4e-05,0.41883]
[1777174201208,36.71,77450.63,16.4,-0.99127,4e-05,0.41558]
[1777174202214,36.71,77448.49,16.4,-0.99135,4e-05,0.4123]
[1777174203222,36.71,77448.09,16.4,-0.99136,4e-05,0.41169]
[1777174203992,36.71,77448.09,16.4,-0.99136,4e-05,0.41169]
[1777174204229,36.71,77447.09,16.4,-0.9914,4e-05,0.41016]
[1777174205236,36.71,77443.7,16.4,-0.99152,4e-05,0.40503]
[1777174206243,36.71,77442.86,16.4,-0.99155,4e-05,0.40377]
[1777174207250,36.71,77442.02,16.4,-0.99158,4e-05,0.40251]
[1777174209264,36.71,77441.34,16.4,-0.9916,4e-05,0.40149]
[1777174211278,36.71,77440.77,16.4,-0.99162,4e-05,0.40064]
[1777174212285,36.71,77440.36,16.4,-0.99164,4e-05,0.40002]
[1777174214299,36.71,77441.12,16.4,-0.99161,4e-05,0.40116]
[1777174215305,36.71,77442.19,16.4,-0.99157,4e-05,0.40276]
[1777174216313,36.71,77442.91,16.4,-0.99155,4e-05,0.40384]
[1777174221348,36.71,77443.07,16.4,-0.99154,4e-05,0.40408]
[1777174223362,36.71,77442.37,16.4,-0.99157,4e-05,0.40303]
[1777174224369,36.71,77441.87,16.4,-0.99158,4e-05,0.40228]
[1777174225376,36.71,77441.19,16.4,-0.99161,4e-05,0.40126]
[1777174226384,36.71,77440.75,16.4,-0.99162,4e-05,0.40061]
[1777174231419,36.71,77440.97,16.4,-0.99172,4e-05,0.39594]
[1777174233433,36.71,77438.45,16.4,-0.9918,3e-05,0.39223]
[1777174236455,36.71,77437.97,16.4,-0.99182,3e-05,0.39152]
[1777174238469,36.71,77437.22,16.4,-0.99185,3e-05,0.39042]
[1777174239476,36.71,77436.58,16.4,-0.99187,3e-05,0.38949]
[1777174240483,36.71,77434.23,16.4,-0.99195,3e-05,0.38607]
[1777174245518,36.71,77434.25,16.4,-0.99195,3e-05,0.3861]
[1777174247532,36.71,77432.2,16.4,-0.99202,3e-05,0.38313]
[1777174248538,36.71,77430.31,16.4,-0.99208,3e-05,0.38042]
[1777174249546,36.71,77429.41,16.4,-0.99211,3e-05,0.37913]
[1777174250553,36.71,77428.99,16.4,-0.99213,3e-05,0.37853]
[1777174251560,36.71,77429.33,16.4,-0.99212,3e-05,0.37902]
[1777174256595,36.71,77428.96,16.4,-0.99213,3e-05,0.37849]
[1777174262637,36.71,77429.03,16.4,-0.99213,3e-05,0.37859]
[1777174266665,36.71,77428.54,16.4,-0.99214,3e-05,0.37789]
[1777174271700,36.71,77428.78,16.4,-0.99214,3e-05,0.37823]
[1777174272706,36.71,77428.4,16.4,-0.99215,3e-05,0.37769]
[1777174275728,36.71,77428.75,16.4,-0.99214,3e-05,0.37819]
[1777174280763,36.71,77427.56,16.4,-0.99218,3e-05,0.3765]
[1777174282779,36.71,77428.7,16.4,-0.99214,3e-05,0.37812]
[1777174283786,36.71,77430.85,16.4,-0.99207,3e-05,0.38119]
[1777174284793,36.71,77434.0,16.4,-0.99196,3e-05,0.38573]
[1777174286807,36.71,77433.63,16.4,-0.99197,3e-05,0.3852]
[1777174289828,36.71,77434.26,16.4,-0.99195,3e-05,0.38611]
[1777174293856,36.71,77434.72,16.4,-0.99203,3e-05,0.3819]
[1777174295870,36.71,77434.0,16.4,-0.99206,3e-05,0.38086]
[1777174298891,36.71,77433.65,16.4,-0.99207,3e-05,0.38036]
[1777174301912,36.71,77432.76,16.4,-0.9921,3e-05,0.37909]
[1777174303926,36.71,77431.96,16.4,-0.99213,3e-05,0.37794]
[1777174304933,36.71,77432.35,16.4,-0.99211,3e-05,0.3785]
[1777174311982,36.71,77433.47,16.4,-0.99208,3e-05,0.3801]
[1777174312988,36.71,77432.28,16.4,-0.99212,3e-05,0.3784]
[1777174313996,36.71,77433.49,16.4,-0.99207,3e-05,0.38013]
[1777174319030,36.71,77433.12,16.4,-0.99209,3e-05,0.3796]
[1777174321045,36.71,77435.86,16.4,-0.99199,3e-05,0.38354]
[1777174322052,36.71,77443.57,16.4,-0.99173,4e-05,0.39481]
[1777174323060,36.71,77446.98,16.4,-0.99161,4e-05,0.39988]
[1777174327088,36.71,77446.2,16.4,-0.99163,4e-05,0.39872]
[1777174330109,36.71,77447.18,16.4,-0.9916,4e-05,0.40018]
[1777174331116,36.71,77446.63,16.4,-0.99162,4e-05,0.39936]
[1777174336151,36.71,77450.33,16.4,-0.99149,4e-05,0.40492]
[1777174339172,36.71,77449.88,16.4,-0.9915,4e-05,0.40424]
[1777174340179,36.71,77449.28,16.4,-0.99152,4e-05,0.40333]
[1777174345214,36.71,77448.82,16.4,-0.99154,4e-05,0.40264]
[1777174346221,36.71,77448.23,16.4,-0.99156,4e-05,0.40176]
[1777174347228,36.71,77447.59,16.4,-0.99158,4e-05,0.4008]
[1777174349242,36.71,77445.9,16.4,-0.99164,4e-05,0.39827]
[1777174351256,36.71,77446.22,16.4,-0.99173,4e-05,0.39375]
[1777174352263,36.71,77442.97,16.4,-0.99185,3e-05,0.38897]
[1777174353270,36.71,77439.95,16.4,-0.99195,3e-05,0.38457]
[1777174355284,36.71,77438.95,16.4,-0.99199,3e-05,0.38312]
[1777174356291,36.71,77437.18,16.4,-0.99205,3e-05,0.38057]
[1777174361326,36.71,77436.94,16.4,-0.99206,3e-05,0.38022]
[1777174362333,36.71,77435.25,16.4,-0.99211,3e-05,0.3778]
[1777174364347,36.71,77429.68,16.4,-0.9923,3e-05,0.36991]
[1777174365354,36.71,77428.22,16.4,-0.99235,3e-05,0.36787]
[1777174370389,36.71,77427.92,16.4,-0.99236,3e-05,0.36745]
[1777174376431,36.71,77428.17,16.4,-0.99235,3e-05,0.3678]
[1777174383480,36.71,77429.2,16.4,-0.99232,3e-05,0.36924]
[1777174384487,36.71,77428.51,16.4,-0.99234,3e-05,0.36828]
[1777174389522,36.71,77428.27,16.4,-0.99235,3e-05,0.36794]
[1777174395564,36.71,77427.92,16.4,-0.99236,3e-05,0.36745]
[1777174396571,36.71,77428.77,16.4,-0.99233,3e-05,0.36864]
[1777174397578,36.71,77430.17,16.4,-0.99228,3e-05,0.3706]
[1777174398584,36.71,77430.87,16.4,-0.99226,3e-05,0.37159]
[1777174400603,36.71,77431.27,16.4,-0.99225,3e-05,0.37215]
[1777174401610,36.71,77430.3,16.4,-0.99228,3e-05,0.37079]
[1777174402616,36.71,77431.59,16.4,-0.99224,3e-05,0.3726]
[1777174403623,36.71,77430.67,16.4,-0.99227,3e-05,0.37131]
[1777174406644,36.71,77430.14,16.4,-0.99228,3e-05,0.37056]
[1777174411680,36.71,77430.48,16.4,-0.99237,3e-05,0.36627]
[1777174413694,36.71,77431.38,16.4,-0.99234,3e-05,0.36753]
[1777174414701,36.71,77430.37,16.4,-0.99237,3e-05,0.36612]
[1777174419736,36.71,77430.42,16.4,-0.99237,3e-05,0.36619]
[1777174424771,36.71,77430.22,16.4,-0.99238,3e-05,0.36591]
[1777174428799,36.71,77429.81,16.4,-0.99239,3e-05,0.36534]
[1777174429806,36.71,77429.38,16.4,-0.99241,3e-05,0.36474]
[1777174434841,36.71,77429.27,16.4,-0.99241,3e-05,0.36459]
[1777174435848,36.71,77428.55,16.4,-0.99243,3e-05,0.36359]
[1777174440883,36.71,77428.34,16.4,-0.99244,3e-05,0.3633]
[1777174442292,36.71,77428.34,16.4,-0.99244,3e-05,0.3633]
[1777174443297,36.71,77428.45,16.4,-0.99244,3e-05,0.36345]
[1777174443904,36.71,77427.84,16.4,-0.99246,3e-05,0.3626]
[1777174448939,36.71,77427.87,16.4,-0.99245,3e-05,0.36265]
[1777174451250,36.71,77427.53,16.4,-0.99247,3e-05,0.36218]
[1777174459009,36.71,77427.97,16.4,-0.99245,3e-05,0.36278]
[1777174465755,36.71,77427.92,16.4,-0.99245,3e-05,0.36271]
[1777174467226,36.71,77427.92,16.4,-0.99245,3e-05,0.36271]
[1777174477913,36.71,77427.82,16.4,-0.99255,3e-05,0.35787]
[1777174478142,36.71,77419.95,16.4,-0.9928,3e-05,0.34722]
[1777174479149,36.71,77410.46,16.4,-0.99309,3e-05,0.33473]
[1777174479607,36.71,77410.46,16.4,-0.99309,3e-05,0.33473]
[1777174480251,36.71,77400.45,16.4,-0.99339,3e-05,0.32197]
[1777174481163,36.71,77392.53,16.4,-0.99362,3e-05,0.31216]
[1777174482170,36.71,77392.27,16.4,-0.99362,3e-05,0.31184]
[1777174484184,36.71,77394.09,16.4,-0.99357,3e-05,0.31407]
[1777174485191,36.71,77398.28,16.4,-0.99345,3e-05,0.31925]
[1777174486198,36.71,77405.22,16.4,-0.99325,3e-05,0.328]
[1777174487207,36.71,77404.76,16.4,-0.99326,3e-05,0.32741]
[1777174488216,36.71,77395.97,16.4,-0.99352,3e-05,0.31639]
[1777174489285,36.71,77390.72,16.4,-0.99367,3e-05,0.30995]
[1777174490230,36.71,77381.13,16.4,-0.99393,3e-05,0.29848]
[1777174491237,36.71,77378.2,16.4,-0.99401,3e-05,0.29504]
[1777174492244,36.71,77380.57,16.4,-0.99395,3e-05,0.29782]
[1777174493251,36.71,77383.08,16.4,-0.99388,3e-05,0.30078]
[1777174494259,36.71,77381.91,16.4,-0.99391,3e-05,0.2994]
[1777174495266,36.71,77381.04,16.4,-0.99393,3e-05,0.29837]
[1777174496272,36.71,77384.48,16.4,-0.99384,3e-05,0.30244]
[1777174497280,36.71,77387.86,16.4,-0.99375,3e-05,0.30649]
[1777174498287,36.71,77390.05,16.4,-0.99369,3e-05,0.30914]
[1777174499294,36.71,77390.53,16.4,-0.99367,3e-05,0.30972]
[1777174500301,36.71,77392.94,16.4,-0.9936,3e-05,0.31266]
[1777174501308,36.71,77394.92,16.4,-0.99355,3e-05,0.31509]
[1777174502584,36.71,77393.69,16.4,-0.99358,3e-05,0.31358]
[1777174503327,36.71,77386.45,16.4,-0.99379,3e-05,0.3048]
[1777174504333,36.71,77379.37,16.4,-0.99398,3e-05,0.29641]
[1777174506072,36.71,77376.42,16.4,-0.99406,3e-05,0.29297]
[1777174506347,36.71,77376.96,16.4,-0.99404,3e-05,0.2936]
[1777174507355,36.71,77369.94,16.4,-0.99423,3e-05,0.28554]
[1777174508667,36.71,77369.94,16.4,-0.99423,3e-05,0.28554]
[1777174508771,36.71,77369.94,16.4,-0.99423,3e-05,0.28554]
[1777174508775,36.71,77364.18,16.4,-0.99437,3e-05,0.27907]
[1777174509369,36.71,77358.14,16.4,-0.99452,2e-05,0.27241]
[1777174510376,36.71,77354.88,16.4,-0.9946,2e-05,0.26888]
[1777174512392,36.71,77356.29,16.4,-0.99457,2e-05,0.2704]
[1777174513398,36.71,77358.23,16.4,-0.99452,2e-05,0.27251]
[1777174514406,36.71,77358.7,16.4,-0.99451,2e-05,0.27302]
[1777174520141,36.71,77358.71,16.4,-0.99451,2e-05,0.27303]
[1777174520150,36.71,77360.54,16.4,-0.99446,2e-05,0.27504]
[1777174520451,36.71,77361.2,16.4,-0.99445,2e-05,0.27577]
[1777174521457,36.71,77362.37,16.4,-0.99442,3e-05,0.27706]
[1777174522464,36.71,77364.7,16.4,-0.99436,3e-05,0.27965]
[1777174523472,36.71,77367.85,16.4,-0.99428,3e-05,0.28318]
[1777174530089,36.71,77367.92,16.4,-0.99428,3e-05,0.28326]
[1777174530102,36.71,77367.92,16.4,-0.99428,3e-05,0.28326]
[1777174530521,36.71,77372.14,16.4,-0.99417,3e-05,0.28804]
[1777174531528,36.71,77373.14,16.4,-0.99422,3e-05,0.28518]
[1777174532534,36.71,77373.69,16.4,-0.99421,3e-05,0.2858]
[1777174534548,36.71,77375.47,16.4,-0.99416,3e-05,0.28784]
[1777174536301,36.71,77379.34,16.4,-0.99406,3e-05,0.29229]
[1777174536563,36.71,77382.39,16.4,-0.99398,3e-05,0.29584]
[1777174539583,36.71,77383.34,16.4,-0.99395,3e-05,0.29696]
[1777174540590,36.71,77383.79,16.4,-0.99394,3e-05,0.29749]
[1777174544620,36.71,77384.42,16.4,-0.99392,3e-05,0.29823]
[1777174548648,36.71,77384.95,16.4,-0.99391,3e-05,0.29885]
[1777174550661,36.71,77382.2,16.4,-0.99398,3e-05,0.29562]
[1777174551668,36.71,77379.32,16.4,-0.99406,3e-05,0.29227]
[1777174552675,36.71,77378.29,16.4,-0.99409,3e-05,0.29108]
[1777174553683,36.71,77377.53,16.4,-0.99411,3e-05,0.2902]
[1777174554690,36.71,77376.8,16.4,-0.99413,3e-05,0.28936]
[1777174555697,36.71,77375.29,16.4,-0.99417,3e-05,0.28763]
[1777174556704,36.71,77374.86,16.4,-0.99418,3e-05,0.28714]
[1777174560732,36.71,77374.33,16.4,-0.99419,3e-05,0.28653]
[1777174561739,36.71,77373.61,16.4,-0.99421,3e-05,0.28571]
[1777174562746,36.71,77372.93,16.4,-0.99423,3e-05,0.28494]
[1777174564760,36.71,77372.41,16.4,-0.99424,3e-05,0.28435]
[1777174565767,36.71,77371.83,16.4,-0.99425,3e-05,0.2837]
[1777174568788,36.71,77371.19,16.4,-0.99427,3e-05,0.28297]
[1777174570802,36.71,77370.32,16.4,-0.99429,3e-05,0.28199]
[1777174571809,36.71,77369.33,16.4,-0.99432,3e-05,0.28088]
[1777174574830,36.71,77368.62,16.4,-0.99434,3e-05,0.28009]
[1777174579866,36.71,77369.46,16.4,-0.99432,3e-05,0.28103]
[1777174580872,36.71,77372.32,16.4,-0.99424,3e-05,0.28425]
[1777174581880,36.71,77375.87,16.4,-0.99415,3e-05,0.28829]
[1777174582887,36.71,77378.65,16.4,-0.99408,3e-05,0.29149]
[1777174584318,36.71,77383.49,16.4,-0.99395,3e-05,0.29713]
[1777174585377,36.71,77384.63,16.4,-0.99392,3e-05,0.29848]
[1777174585908,36.71,77385.39,16.4,-0.9939,3e-05,0.29937]
[1777174586915,36.71,77390.11,16.4,-0.99377,3e-05,0.305]
[1777174587921,36.71,77392.68,16.4,-0.9937,3e-05,0.3081]
[1777174590943,36.71,77392.99,16.4,-0.99369,3e-05,0.30847]
[1777174591949,36.71,77393.61,16.4,-0.99375,3e-05,0.305]
[1777174594971,36.71,77394.25,16.4,-0.99374,3e-05,0.30577]
[1777174595978,36.71,77395.36,16.4,-0.99371,3e-05,0.30711]
[1777174601014,36.71,77395.71,16.4,-0.9937,3e-05,0.30754]
[1777174603027,36.71,77395.27,16.4,-0.99371,3e-05,0.307]
[1777174604034,36.71,77395.78,16.4,-0.99369,3e-05,0.30762]
[1777174605042,36.71,77393.56,16.4,-0.99376,3e-05,0.30494]
[1777174606293,36.71,77392.31,16.4,-0.99379,3e-05,0.30344]
[1777174606504,36.71,77392.31,16.4,-0.99379,3e-05,0.30344]
[1777174606816,36.71,77392.31,16.4,-0.99379,3e-05,0.30344]
[1777174607160,36.71,77392.31,16.4,-0.99379,3e-05,0.30344]
[1777174607234,36.71,77379.47,16.4,-0.99414,3e-05,0.28839]
[1777174608065,36.71,77358.58,16.4,-0.99466,2e-05,0.26523]
[1777174609072,36.71,77354.48,16.4,-0.99476,2e-05,0.26088]
[1777174609413,36.71,77354.48,16.4,-0.99476,2e-05,0.26088]
[1777174617128,36.71,77354.31,16.4,-0.99476,2e-05,0.2607]
[1777174619141,36.71,77355.45,16.4,-0.99474,2e-05,0.2619]
[1777174621156,36.71,77356.04,16.4,-0.99472,2e-05,0.26253]
[1777174626190,36.71,77354.8,16.4,-0.99475,2e-05,0.26122]
[1777174630218,36.71,77354.1,16.4,-0.99477,2e-05,0.26048]
[1777174636261,36.71,77354.04,16.4,-0.99477,2e-05,0.26042]
[1777174640289,36.71,77353.6,16.4,-0.99478,2e-05,0.25995]
[1777174645324,36.71,77353.87,16.4,-0.99477,2e-05,0.26024]
[1777174647338,36.71,77357.77,16.4,-0.99468,2e-05,0.26437]
[1777174648344,36.71,77360.66,16.4,-0.99461,2e-05,0.26747]
[1777174649352,36.71,77362.7,16.4,-0.99456,2e-05,0.26967]
[1777174650359,36.71,77363.25,16.4,-0.99455,2e-05,0.27027]
[1777174652373,36.71,77363.28,16.4,-0.99462,2e-05,0.26646]
[1777174654387,36.71,77365.33,16.4,-0.99457,2e-05,0.26867]
[1777174656401,36.71,77365.9,16.4,-0.99456,2e-05,0.26929]
[1777174657408,36.71,77365.42,16.4,-0.99457,2e-05,0.26877]
[1777174658415,36.71,77366.75,16.4,-0.99454,2e-05,0.27021]
[1777174659422,36.71,77368.71,16.4,-0.99449,2e-05,0.27235]
[1777174660429,36.71,77370.14,16.4,-0.99445,3e-05,0.27392]
[1777174661436,36.71,77371.42,16.4,-0.99442,3e-05,0.27534]
[1777174662443,36.71,77373.09,16.4,-0.99438,3e-05,0.27719]
[1777174664457,36.71,77374.69,16.4,-0.99434,3e-05,0.27897]
[1777174665464,36.71,77378.65,16.4,-0.99424,3e-05,0.28343]
[1777174666471,36.71,77377.05,16.4,-0.99428,3e-05,0.28162]
[1777174667478,36.71,77375.48,16.4,-0.99432,3e-05,0.27986]
[1777174668485,36.71,77373.58,16.4,-0.99437,3e-05,0.27773]
[1777174673520,36.71,77374.39,16.4,-0.99435,3e-05,0.27864]
[1777174674526,36.71,77374.86,16.4,-0.99433,3e-05,0.27916]
[1777174675534,36.71,77374.22,16.4,-0.99435,3e-05,0.27845]
[1777174676541,36.71,77373.7,16.4,-0.99436,3e-05,0.27787]
[1777174677548,36.71,77372.47,16.4,-0.99439,3e-05,0.2765]
[1777174679346,36.71,77369.71,16.4,-0.99446,2e-05,0.27345]
[1777174679570,36.71,77368.57,16.4,-0.99449,2e-05,0.2722]
[1777174681584,36.71,77369.2,16.4,-0.99448,2e-05,0.27289]
[1777174686619,36.71,77369.1,16.4,-0.99448,2e-05,0.27278]
[1777174688633,36.71,77368.39,16.4,-0.9945,2e-05,0.272]
[1777174690647,36.71,77367.47,16.4,-0.99452,2e-05,0.271]
[1777174693668,36.71,77365.53,16.4,-0.99457,2e-05,0.26889]
[1777174694675,36.71,77363.72,16.4,-0.99461,2e-05,0.26693]
[1777174696689,36.71,77362.99,16.4,-0.99463,2e-05,0.26615]
[1777174700717,36.71,77362.14,16.4,-0.99465,2e-05,0.26524]
[1777174702731,36.71,77361.5,16.4,-0.99467,2e-05,0.26455]
[1777174703738,36.71,77360.66,16.4,-0.99469,2e-05,0.26366]
[1777174707766,36.71,77357.77,16.4,-0.99476,2e-05,0.26059]
[1777174708773,36.71,77358.64,16.4,-0.99473,2e-05,0.26151]
[1777174711794,36.71,77358.49,16.4,-0.99481,2e-05,0.25759]
[1777174713808,36.71,77357.07,16.4,-0.99485,2e-05,0.25611]
[1777174715825,36.71,77360.25,16.4,-0.99477,2e-05,0.25944]
[1777174716830,36.71,77361.38,16.4,-0.99474,2e-05,0.26063]
[1777174717838,36.71,77361.93,16.4,-0.99473,2e-05,0.26121]
[1777174719852,36.71,77363.18,16.4,-0.9947,2e-05,0.26254]
[1777174722284,36.71,77364.16,16.4,-0.99468,2e-05,0.26358]
[1777174722873,36.71,77365.02,16.4,-0.99466,2e-05,0.2645]
[1777174725894,36.71,77364.45,16.4,-0.99467,2e-05,0.26389]
[1777174730929,36.71,77365.2,16.4,-0.99465,2e-05,0.2647]
[1777174735964,36.71,77364.02,16.4,-0.99468,2e-05,0.26344]
[1777174736971,36.71,77364.8,16.4,-0.99466,2e-05,0.26427]
[1777174737978,36.71,77368.65,16.4,-0.99457,2e-05,0.26841]
[1777174738985,36.71,77371.14,16.4,-0.99451,2e-05,0.27112]
[1777174740999,36.71,77372.28,16.4,-0.99448,2e-05,0.27237]
[1777174742005,36.71,77372.77,16.4,-0.99446,3e-05,0.27291]
[1777174743013,36.71,77367.5,16.4,-0.9946,2e-05,0.26717]
[1777174748050,36.71,77367.31,16.4,-0.9946,2e-05,0.26697]
[1777174753084,36.71,77367.29,16.4,-0.9946,2e-05,0.26694]
[1777174757113,36.71,77369.22,16.4,-0.99455,2e-05,0.26903]
[1777174758119,36.71,77369.69,16.4,-0.99454,2e-05,0.26954]
[1777174761141,36.71,77370.55,16.4,-0.99452,2e-05,0.27048]
[1777174763155,36.71,77371.51,16.4,-0.9945,2e-05,0.27153]
[1777174768190,36.71,77371.38,16.4,-0.9945,2e-05,0.27139]
[1777174769197,36.71,77373.6,16.4,-0.99444,3e-05,0.27382]
[1777174770204,36.71,77375.9,16.4,-0.99439,3e-05,0.27637]
[1777174771211,36.71,77376.39,16.4,-0.99445,3e-05,0.27298]
[1777174776245,36.71,77375.75,16.4,-0.99447,3e-05,0.27227]
[1777174777253,36.71,77376.4,16.4,-0.99445,3e-05,0.27299]
[1777174782289,36.71,77377.19,16.4,-0.99443,3e-05,0.27386]
[1777174784302,36.71,77380.17,16.4,-0.99436,3e-05,0.27717]
[1777174787323,36.71,77380.73,16.4,-0.99434,3e-05,0.27779]
[1777174792358,36.71,77379.76,16.4,-0.99437,3e-05,0.27671]
[1777174793365,36.71,77378.83,16.4,-0.99439,3e-05,0.27568]
[1777174794372,36.71,77378.18,16.4,-0.99441,3e-05,0.27495]
[1777174795379,36.71,77376.95,16.4,-0.99444,3e-05,0.2736]
[1777174800414,36.71,77377.11,16.4,-0.99443,3e-05,0.27377]
[1777174802428,36.71,77376.31,16.4,-0.99445,3e-05,0.27289]
[1777174807463,36.71,77375.99,16.4,-0.99446,3e-05,0.27254]
[1777174812498,36.71,77375.86,16.4,-0.99446,3e-05,0.27239]
[1777174823575,36.71,77375.92,16.4,-0.99446,3e-05,0.27246]
[1777174826597,36.71,77376.47,16.4,-0.99445,3e-05,0.27307]
[1777174831632,36.71,77376.61,16.4,-0.99452,2e-05,0.26931]
[1777174837674,36.71,77376.77,16.4,-0.99452,2e-05,0.26948]
[1777174840695,36.71,77377.51,16.4,-0.9945,2e-05,0.27029]
[1777174845732,36.71,77377.59,16.4,-0.9945,2e-05,0.27038]
[1777174847746,36.71,77378.12,16.4,-0.99449,3e-05,0.27096]
[1777174849759,36.71,77381.61,16.4,-0.9944,3e-05,0.27481]
[1777174850767,36.71,77383.15,16.4,-0.99436,3e-05,0.27652]
[1777174851773,36.71,77382.58,16.4,-0.99437,3e-05,0.27589]
[1777174858823,36.71,77382.29,16.4,-0.99438,3e-05,0.27556]
[1777174861844,36.71,77383.81,16.4,-0.99434,3e-05,0.27726]
[1777174862851,36.71,77385.41,16.4,-0.9943,3e-05,0.27905]
[1777174863859,36.71,77383.97,16.4,-0.99434,3e-05,0.27744]
[1777174869917,36.71,77384.22,16.4,-0.99433,3e-05,0.27772]
[1777174875957,36.71,77383.69,16.4,-0.99435,3e-05,0.27712]
[1777174879986,36.71,77384.23,16.4,-0.99433,3e-05,0.27773]
[1777174885022,36.71,77384.34,16.4,-0.99433,3e-05,0.27785]
[1777174890057,36.71,77384.3,16.4,-0.99433,3e-05,0.27781]
[1777174892071,36.71,77384.27,16.4,-0.99441,3e-05,0.2738]
[1777174897106,36.71,77384.27,16.4,-0.99441,3e-05,0.2738]
[1777174902141,36.71,77384.35,16.4,-0.99441,3e-05,0.27389]
[1777174907175,36.71,77384.68,16.4,-0.9944,3e-05,0.27425]
[1777174913218,36.71,77384.72,16.4,-0.9944,3e-05,0.2743]
[1777174920267,36.71,77384.93,16.4,-0.99439,3e-05,0.27453]
[1777174925304,36.71,77384.86,16.4,-0.99439,3e-05,0.27445]
[1777174930339,36.71,77385.05,16.4,-0.99439,3e-05,0.27467]
[1777174935374,36.71,77385.2,16.4,-0.99439,3e-05,0.27483]
[1777174940408,36.71,77385.24,16.4,-0.99438,3e-05,0.27488]
[1777174945445,36.71,77385.24,16.4,-0.99438,3e-05,0.27488]
[1777174950480,36.71,77385.52,16.4,-0.99438,3e-05,0.27519]
[1777174950753,36.71,77385.52,16.4,-0.99438,3e-05,0.27519]
[1777174951487,36.71,77385.44,16.4,-0.99446,3e-05,0.27114]
[1777174956522,36.71,77385.65,16.4,-0.99445,3e-05,0.27137]
[1777174960550,36.71,77386.38,16.4,-0.99443,3e-05,0.27218]
[1777174963571,36.71,77386.98,16.4,-0.99442,3e-05,0.27284]
[1777174964578,36.71,77387.93,16.4,-0.9944,3e-05,0.27389]
[1777174970777,36.71,77388.12,16.4,-0.99439,3e-05,0.2741]
[1777174971782,36.71,77388.13,16.4,-0.99439,3e-05,0.27412]
[1777174977669,36.71,77388.27,16.4,-0.99439,3e-05,0.27427]
[1777174982704,36.71,77388.5,16.4,-0.99438,3e-05,0.27453]
[1777174985725,36.71,77389.04,16.4,-0.99437,3e-05,0.27513]
[1777174989753,36.71,77389.64,16.4,-0.99435,3e-05,0.2758]
[1777174994787,36.71,77389.78,16.4,-0.99435,3e-05,0.27595]
[1777174999823,36.71,77389.74,16.4,-0.99435,3e-05,0.27591]
[1777175010900,36.71,77390.23,16.4,-0.99434,3e-05,0.27645]
[1777175013920,36.71,77390.14,16.4,-0.99442,3e-05,0.27237]
[1777175019963,36.71,77390.35,16.4,-0.99441,3e-05,0.2726]
[1777175021977,36.71,77392.31,16.4,-0.99436,3e-05,0.27478]
[1777175022983,36.71,77396.73,16.4,-0.99425,3e-05,0.27974]
[1777175026005,36.71,77398.32,16.4,-0.99421,3e-05,0.28155]
[1777175031040,36.71,77398.26,16.4,-0.99421,3e-05,0.28148]
[1777175033053,36.71,77398.84,16.4,-0.99419,3e-05,0.28214]
[1777175034061,36.71,77399.61,16.4,-0.99417,3e-05,0.28302]
[1777175037082,36.71,77400.48,16.4,-0.99415,3e-05,0.28401]
[1777175038089,36.71,77400.99,16.4,-0.99414,3e-05,0.2846]
[1777175043124,36.71,77401.59,16.4,-0.99412,3e-05,0.28529]
[1777175048159,36.71,77401.69,16.4,-0.99412,3e-05,0.2854]
[1777175054251,36.71,77401.21,16.4,-0.99413,3e-05,0.28485]
[1777175059287,36.71,77401.27,16.4,-0.99413,3e-05,0.28492]
[1777175064321,36.71,77401.45,16.4,-0.99412,3e-05,0.28512]
[1777175065050,36.71,77401.45,16.4,-0.99412,3e-05,0.28512]
[1777175065328,36.71,77401.52,16.4,-0.99412,3e-05,0.28521]
[1777175066075,36.71,77401.52,16.4,-0.99412,3e-05,0.28521]
[1777175066336,36.71,77401.63,16.4,-0.99412,3e-05,0.28533]
[1777175072378,36.71,77401.7,16.4,-0.9942,3e-05,0.28132]
[1777175080435,36.71,77401.92,16.4,-0.99419,3e-05,0.28157]
[1777175085470,36.71,77402.35,16.4,-0.99418,3e-05,0.28206]
[1777175091511,36.71,77402.65,16.4,-0.99417,3e-05,0.2824]
[1777175099568,36.71,77402.49,16.4,-0.99418,3e-05,0.28222]
[1777175104603,36.71,77402.16,16.4,-0.99419,3e-05,0.28184]
[1777175109638,36.71,77401.98,16.4,-0.99419,3e-05,0.28164]
[1777175114673,36.71,77402.1,16.4,-0.99419,3e-05,0.28178]
[1777175115680,36.71,77397.79,16.4,-0.9943,3e-05,0.2769]
[1777175116687,36.71,77395.53,16.4,-0.99436,3e-05,0.27437]
[1777175124743,36.71,77395.3,16.4,-0.99437,3e-05,0.27411]
[1777175129778,36.71,77395.74,16.4,-0.99435,3e-05,0.2746]
[1777175134812,36.71,77395.17,16.4,-0.99445,3e-05,0.26998]
[1777175141862,36.71,77395.97,16.4,-0.99443,3e-05,0.27087]
[1777175145890,36.71,77390.34,16.4,-0.99457,2e-05,0.26471]
[1777175146897,36.71,77387.09,16.4,-0.99465,2e-05,0.26121]
[1777175148911,36.71,77387.59,16.4,-0.99464,2e-05,0.26174]
[1777175152939,36.71,77388.04,16.4,-0.99463,2e-05,0.26223]
[1777175156966,36.71,77389.93,16.4,-0.99458,2e-05,0.26427]
[1777175160995,36.71,77390.4,16.4,-0.99457,2e-05,0.26477]
[1777175164016,36.71,77389.9,16.4,-0.99458,2e-05,0.26423]
[1777175165023,36.71,77390.53,16.4,-0.99457,2e-05,0.26492]
[1777175166030,36.71,77391.03,16.4,-0.99455,2e-05,0.26546]
[1777175170058,36.71,77392.42,16.4,-0.99452,3e-05,0.26697]
[1777175171065,36.71,77393.61,16.4,-0.99449,3e-05,0.26827]
[1777175176159,36.71,77393.47,16.4,-0.99449,3e-05,0.26812]
[1777175178173,36.71,77394.56,16.4,-0.99446,3e-05,0.26931]
[1777175183208,36.71,77394.52,16.4,-0.99447,3e-05,0.26927]
[1777175184631,36.71,77394.52,16.4,-0.99447,3e-05,0.26927]
[1777175184717,36.71,77394.45,16.4,-0.99447,3e-05,0.26919]
[1777175186250,36.71,77394.45,16.4,-0.99447,3e-05,0.26919]
[1777175189250,36.71,77394.87,16.4,-0.99446,3e-05,0.26965]
[1777175190257,36.71,77395.34,16.4,-0.99444,3e-05,0.27017]
[1777175192273,36.71,77395.55,16.4,-0.99452,3e-05,0.26644]
[1777175197306,36.71,77396.24,16.4,-0.9945,3e-05,0.2672]
[1777175200326,36.71,77396.69,16.4,-0.99449,3e-05,0.26769]
[1777175205362,36.71,77396.72,16.4,-0.99449,3e-05,0.26772]
[1777175211405,36.71,77396.81,16.4,-0.99449,3e-05,0.26782]
[1777175216439,36.71,77397.18,16.4,-0.99448,3e-05,0.26823]
[1777175223488,36.71,77397.21,16.4,-0.99448,3e-05,0.26826]
[1777175228523,36.71,77397.49,16.4,-0.99447,3e-05,0.26857]
[1777175234565,36.71,77397.37,16.4,-0.99447,3e-05,0.26844]
[1777175240607,36.71,77397.19,16.4,-0.99448,3e-05,0.26824]
[1777175245642,36.71,77397.41,16.4,-0.99447,3e-05,0.26848]
[1777175251685,36.71,77397.44,16.4,-0.99455,3e-05,0.26456]
[1777175255446,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175255584,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175256273,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175256435,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175256719,36.71,77397.48,16.4,-0.99455,3e-05,0.2646]
[1777175262481,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175262564,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175263459,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175263560,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175268805,36.71,77397.46,16.4,-0.99455,3e-05,0.26458]
[1777175269499,36.71,77397.46,16.4,-0.99455,3e-05,0.26458]
[1777175269812,36.71,77397.4,16.4,-0.99455,3e-05,0.26452]
[1777175270490,36.71,77397.4,16.4,-0.99455,3e-05,0.26452]
[1777175270819,36.71,77397.43,16.4,-0.99455,3e-05,0.26455]
[1777175278812,36.71,77397.44,16.4,-0.99455,3e-05,0.26456]
[1777175278902,36.71,77397.4,16.4,-0.99455,3e-05,0.26452]
[1777175279835,36.71,77397.4,16.4,-0.99455,3e-05,0.26452]
[1777175279933,36.71,77397.4,16.4,-0.99455,3e-05,0.26452]
[1777175285931,36.71,77395.19,16.4,-0.99461,2e-05,0.26213]
[1777175290966,36.71,77395.21,16.4,-0.99461,2e-05,0.26215]
[1777175291973,36.71,77397.38,16.4,-0.99455,3e-05,0.26449]
[1777175297009,36.71,77397.27,16.4,-0.99455,3e-05,0.26438]
[1777175302044,36.71,77397.43,16.4,-0.99455,3e-05,0.26455]
[1777175307079,36.71,77397.41,16.4,-0.99455,3e-05,0.26453]
[1777175311107,36.71,77397.59,16.4,-0.99463,2e-05,0.2608]
[1777175315135,36.71,77400.12,16.4,-0.99456,3e-05,0.26353]
[1777175322184,36.71,77400.22,16.4,-0.99456,3e-05,0.26364]
[1777175326315,36.71,77400.26,16.4,-0.99456,3e-05,0.26368]
[1777175326401,36.71,77400.26,16.4,-0.99456,3e-05,0.26368]
[1777175327296,36.71,77400.26,16.4,-0.99456,3e-05,0.26368]
[1777175327297,36.71,77400.26,16.4,-0.99456,3e-05,0.26368]
[1777175333261,36.71,77400.02,16.4,-0.99456,3e-05,0.26342]
[1777175339303,36.71,77400.17,16.4,-0.99456,3e-05,0.26358]
[1777175344339,36.71,77400.06,16.4,-0.99456,3e-05,0.26346]
[1777175349374,36.71,77400.12,16.4,-0.99456,3e-05,0.26353]
[1777175354409,36.71,77400.13,16.4,-0.99456,3e-05,0.26354]
[1777175362467,36.71,77400.19,16.4,-0.99456,3e-05,0.26361]
[1777175367502,36.71,77400.19,16.4,-0.99456,3e-05,0.26361]
[1777175369273,36.71,77400.14,16.4,-0.99456,3e-05,0.26355]
[1777175369516,36.71,77400.29,16.4,-0.99456,3e-05,0.26371]
[1777175370261,36.71,77400.29,16.4,-0.99456,3e-05,0.26371]
[1777175370523,36.71,77400.19,16.4,-0.99456,3e-05,0.26361]
[1777175374553,36.71,77400.12,16.4,-0.99464,2e-05,0.2596]
[1777175379586,36.71,77400.19,16.4,-0.99464,2e-05,0.25968]
[1777175384621,36.71,77400.29,16.4,-0.99464,2e-05,0.25979]
[1777175394690,36.71,77400.29,16.4,-0.99464,2e-05,0.25979]
[1777175402747,36.71,77400.12,16.4,-0.99464,2e-05,0.2596]
[1777175405768,36.71,77400.65,16.4,-0.99463,2e-05,0.26017]
[1777175410803,36.71,77400.4,16.4,-0.99463,2e-05,0.2599]
[1777175416845,36.71,77400.41,16.4,-0.99463,2e-05,0.25992]
[1777175420240,36.71,77400.52,16.4,-0.99463,2e-05,0.26003]
[1777175420873,36.71,77400.48,16.4,-0.99463,2e-05,0.25999]
[1777175421295,36.71,77400.48,16.4,-0.99463,2e-05,0.25999]
[1777175423894,36.71,77400.4,16.4,-0.99463,2e-05,0.2599]
[1777175432959,36.71,77400.52,16.4,-0.99471,2e-05,0.25613]
[1777175440012,36.71,77400.77,16.4,-0.9947,2e-05,0.2564]
[1777175447059,36.71,77400.53,16.4,-0.99471,2e-05,0.25614]
[1777175452093,36.71,77400.47,16.4,-0.99471,2e-05,0.25608]
[1777175457129,36.71,77400.26,16.4,-0.99472,2e-05,0.25586]
[1777175465185,36.71,77400.5,16.4,-0.99471,2e-05,0.25611]
[1777175470222,36.71,77400.63,16.4,-0.99471,2e-05,0.25625]
[1777175474249,36.71,77401.72,16.4,-0.99468,2e-05,0.25741]
[1777175480292,36.71,77401.79,16.4,-0.99468,2e-05,0.25748]
[1777175484320,36.71,77405.59,16.4,-0.99458,3e-05,0.26157]
[1777175485327,36.71,77414.86,16.4,-0.99435,3e-05,0.27175]
[1777175486334,36.71,77418.25,16.4,-0.99426,3e-05,0.27556]
[1777175491369,36.71,77418.44,16.4,-0.99434,3e-05,0.27169]
[1777175498418,36.71,77418.12,16.4,-0.99434,3e-05,0.27133]
[1777175499425,36.71,77414.57,16.4,-0.99444,3e-05,0.26739]
[1777175500431,36.71,77413.79,16.4,-0.99446,3e-05,0.26653]
[1777175501438,36.71,77413.29,16.4,-0.99447,3e-05,0.26598]
[1777175508488,36.71,77413.14,16.4,-0.99447,3e-05,0.26581]
[1777175511509,36.71,77412.53,16.4,-0.99449,3e-05,0.26515]
[1777175512516,36.71,77410.0,16.4,-0.99455,3e-05,0.26239]
[1777175513524,36.71,77410.73,16.4,-0.99453,3e-05,0.26318]
[1777175516544,36.71,77409.93,16.4,-0.99455,3e-05,0.26231]
[1777175519565,36.71,77408.72,16.4,-0.99459,3e-05,0.261]
[1777175520572,36.71,77407.64,16.4,-0.99461,3e-05,0.25983]
[1777175521579,36.71,77406.7,16.4,-0.99464,2e-05,0.25882]
[1777175526614,36.71,77406.91,16.4,-0.99463,2e-05,0.25905]
[1777175535677,36.71,77406.77,16.4,-0.99463,2e-05,0.2589]
[1777175540712,36.71,77406.77,16.4,-0.99463,2e-05,0.2589]
[1777175543733,36.71,77407.24,16.4,-0.99462,2e-05,0.2594]
[1777175544740,36.71,77406.6,16.4,-0.99464,2e-05,0.25872]
[1777175549776,36.71,77406.92,16.4,-0.99463,2e-05,0.25906]
[1777175554811,36.71,77405.41,16.4,-0.99475,2e-05,0.25354]
[1777175559846,36.71,77402.65,16.4,-0.99481,2e-05,0.25064]
[1777175562867,36.71,77402.21,16.4,-0.99482,2e-05,0.25018]
[1777175567902,36.71,77402.52,16.4,-0.99482,2e-05,0.25051]
[1777175573944,36.71,77402.43,16.4,-0.99482,2e-05,0.25041]
[1777175578979,36.71,77402.42,16.4,-0.99482,2e-05,0.2504]
[1777175579986,36.71,77400.54,16.4,-0.99487,2e-05,0.24844]
[1777175583007,36.71,77400.05,16.4,-0.99488,2e-05,0.24793]
[1777175584016,36.71,77400.66,16.4,-0.99486,2e-05,0.24857]
[1777175585023,36.71,77399.83,16.4,-0.99488,2e-05,0.24771]
[1777175590061,36.71,77399.85,16.4,-0.99488,2e-05,0.24773]
[1777175599124,36.71,77399.69,16.4,-0.99489,2e-05,0.24756]
[1777175604159,36.71,77399.47,16.4,-0.99489,2e-05,0.24733]
[1777175609193,36.71,77400.04,16.4,-0.99488,2e-05,0.24792]
[1777175611208,36.71,77399.85,16.4,-0.99496,2e-05,0.24392]
[1777175620273,36.71,77399.62,16.4,-0.99496,2e-05,0.24369]
[1777175623294,36.71,77399.17,16.4,-0.99497,2e-05,0.24323]
[1777175626315,36.71,77398.67,16.4,-0.99499,2e-05,0.24272]
[1777175628329,36.71,77398.23,16.4,-0.995,2e-05,0.24227]
[1777175632358,36.71,77397.74,16.4,-0.99501,2e-05,0.24177]
[1777175637393,36.71,77398.29,16.4,-0.995,2e-05,0.24233]
[1777175638400,36.71,77399.05,16.4,-0.99498,2e-05,0.2431]
[1777175641421,36.71,77400.06,16.4,-0.99495,2e-05,0.24414]
[1777175642428,36.71,77399.23,16.4,-0.99497,2e-05,0.24329]
[1777175647463,36.71,77399.54,16.4,-0.99497,2e-05,0.24361]
[1777175653504,36.71,77399.88,16.4,-0.99496,2e-05,0.24395]
[1777175658540,36.71,77400.25,16.4,-0.99495,2e-05,0.24433]
[1777175659548,36.71,77402.77,16.4,-0.99489,2e-05,0.24693]
[1777175660554,36.71,77405.31,16.4,-0.99483,2e-05,0.24957]
[1777175662569,36.71,77405.78,16.4,-0.99482,2e-05,0.25006]
[1777175663576,36.71,77406.39,16.4,-0.9948,2e-05,0.2507]
[1777175670625,36.71,77406.38,16.4,-0.9948,2e-05,0.25069]
[1777175672639,36.71,77406.27,16.4,-0.99488,2e-05,0.24673]
[1777175682709,36.71,77406.36,16.4,-0.99488,2e-05,0.24682]
[1777175684723,36.71,77405.37,16.4,-0.9949,2e-05,0.24579]
[1777175685730,36.71,77404.77,16.4,-0.99492,2e-05,0.24518]
[1777175686737,36.71,77403.34,16.4,-0.99495,2e-05,0.24371]
[1777175688751,36.71,77402.81,16.4,-0.99496,2e-05,0.24316]
[1777175693786,36.71,77402.75,16.4,-0.99497,2e-05,0.2431]
[1777175698821,36.71,77403.37,16.4,-0.99495,2e-05,0.24374]
[1777175699828,36.71,77402.58,16.4,-0.99497,2e-05,0.24293]
[1777175702849,36.71,77403.04,16.4,-0.99496,2e-05,0.2434]
[1777175707884,36.71,77403.2,16.4,-0.99496,2e-05,0.24356]
[1777175713927,36.71,77403.16,16.4,-0.99496,2e-05,0.24352]
[1777175719970,36.71,77403.33,16.4,-0.99495,2e-05,0.2437]
[1777175726012,36.71,77405.86,16.4,-0.99489,2e-05,0.2463]
[1777175727019,36.71,77409.23,16.4,-0.99481,2e-05,0.24981]
[1777175731047,36.71,77411.16,16.4,-0.99484,2e-05,0.24796]
[1777175732053,36.71,77412.55,16.4,-0.99481,2e-05,0.24941]
[1777175737089,36.71,77412.92,16.4,-0.9948,2e-05,0.2498]
[1777175739103,36.71,77412.03,16.4,-0.99482,2e-05,0.24887]
[1777175740110,36.71,77412.9,16.4,-0.9948,2e-05,0.24978]
[1777175742124,36.71,77413.66,16.4,-0.99478,2e-05,0.25058]
[1777175746151,36.71,77416.54,16.4,-0.99471,2e-05,0.25362]
[1777175747158,36.71,77419.18,16.4,-0.99464,3e-05,0.25644]
[1777175748166,36.71,77420.49,16.4,-0.99461,3e-05,0.25784]
[1777175752193,36.71,77421.17,16.4,-0.99459,3e-05,0.25858]
[1777175753201,36.71,77422.1,16.4,-0.99457,3e-05,0.25958]
[1777175755214,36.71,77422.89,16.4,-0.99455,3e-05,0.26044]
[1777175763271,36.71,77423.12,16.4,-0.99454,3e-05,0.26069]
[1777175769313,36.71,77423.29,16.4,-0.99454,3e-05,0.26087]
[1777175776362,36.71,77423.06,16.4,-0.99455,3e-05,0.26062]
[1777175782404,36.71,77423.39,16.4,-0.99454,3e-05,0.26098]
[1777175787439,36.71,77423.67,16.4,-0.99453,3e-05,0.26129]
[1777175788445,36.71,77423.15,16.4,-0.99454,3e-05,0.26072]
[1777175792474,36.71,77423.2,16.4,-0.99462,3e-05,0.25679]
[1777175794488,36.71,77421.81,16.4,-0.99466,3e-05,0.25529]
[1777175795495,36.71,77418.02,16.4,-0.99475,2e-05,0.25127]
[1777175800531,36.71,77417.37,16.4,-0.99477,2e-05,0.25058]
[1777175803552,36.71,77416.82,16.4,-0.99478,2e-05,0.25]
[1777175804558,36.71,77417.42,16.4,-0.99477,2e-05,0.25063]
[1777175810601,36.71,77416.61,16.4,-0.99479,2e-05,0.24978]
[1777175815636,36.71,77416.6,16.4,-0.99479,2e-05,0.24977]
[1777175820671,36.71,77416.7,16.4,-0.99479,2e-05,0.24988]
[1777175830741,36.71,77417.02,16.4,-0.99478,2e-05,0.25021]
[1777175831748,36.71,77416.07,16.4,-0.9948,2e-05,0.24922]
[1777175834769,36.71,77417.15,16.4,-0.99477,2e-05,0.25035]
[1777175841818,36.71,77416.93,16.4,-0.99478,2e-05,0.25012]
[1777175843831,36.71,77415.82,16.4,-0.99481,2e-05,0.24895]
[1777175844839,36.71,77416.33,16.4,-0.99479,2e-05,0.24949]
[1777175852894,36.71,77416.42,16.4,-0.99487,2e-05,0.2457]
[1777175857929,36.71,77416.4,16.4,-0.99487,2e-05,0.24568]
[1777175863972,36.71,77416.65,16.4,-0.99487,2e-05,0.24594]
[1777175866993,36.71,77417.28,16.4,-0.99485,2e-05,0.2466]
[1777175870371,36.71,77417.81,16.4,-0.99484,2e-05,0.24715]
[1777175873035,36.71,77419.0,16.4,-0.99481,2e-05,0.24839]
[1777175874041,36.71,77421.52,16.4,-0.99475,2e-05,0.25104]
[1777175875049,36.71,77423.26,16.4,-0.9947,2e-05,0.25289]
[1777175880084,36.71,77423.38,16.4,-0.9947,2e-05,0.25302]
[1777175887133,36.71,77423.22,16.4,-0.9947,2e-05,0.25285]
[1777175888140,36.71,77423.76,16.4,-0.99469,3e-05,0.25342]
[1777175892168,36.71,77424.41,16.4,-0.99467,3e-05,0.25411]
[1777175893175,36.71,77427.11,16.4,-0.99461,3e-05,0.25701]
[1777175895189,36.71,77428.12,16.4,-0.99458,3e-05,0.2581]
[1777175896196,36.71,77429.42,16.4,-0.99455,3e-05,0.25951]
[1777175897202,36.71,77430.72,16.4,-0.99451,3e-05,0.26093]
[1777175898209,36.71,77429.65,16.4,-0.99454,3e-05,0.25976]
[1777175902238,36.71,77433.76,16.4,-0.99443,3e-05,0.26426]
[1777175903245,36.71,77434.39,16.4,-0.99442,3e-05,0.26496]
[1777175905259,36.71,77435.0,16.4,-0.9944,3e-05,0.26563]
[1777175910294,36.71,77435.06,16.4,-0.9944,3e-05,0.2657]
[1777175911300,36.71,77435.01,16.4,-0.99449,3e-05,0.26157]
[1777175916336,36.71,77435.21,16.4,-0.99448,3e-05,0.26179]
[1777175918350,36.71,77436.22,16.4,-0.99445,3e-05,0.2629]
[1777175923385,36.71,77436.02,16.4,-0.99446,3e-05,0.26268]
[1777175930434,36.71,77436.29,16.4,-0.99445,3e-05,0.26297]
[1777175936476,36.71,77436.55,16.4,-0.99445,3e-05,0.26326]
[1777175941511,36.71,77436.24,16.4,-0.99445,3e-05,0.26292]
[1777175942518,36.71,77434.62,16.4,-0.9945,3e-05,0.26114]
[1777175943525,36.71,77435.55,16.4,-0.99447,3e-05,0.26216]
[1777175948560,36.71,77435.44,16.4,-0.99447,3e-05,0.26204]
[1777175953596,36.71,77435.36,16.4,-0.99448,3e-05,0.26195]
[1777175957624,36.71,77434.6,16.4,-0.9945,3e-05,0.26112]
[1777175961652,36.71,77433.54,16.4,-0.99452,3e-05,0.25996]
[1777175962659,36.71,77432.39,16.4,-0.99455,3e-05,0.25871]
[1777175963666,36.71,77431.56,16.4,-0.99457,3e-05,0.25781]
[1777175973736,36.71,77431.43,16.4,-0.99466,3e-05,0.25367]
[1777175981793,36.71,77431.55,16.4,-0.99466,3e-05,0.2538]
[1777175987028,36.71,77421.0,16.4,-0.99492,2e-05,0.24272]
[1777175987835,36.71,77413.35,16.4,-0.9951,2e-05,0.23494]
[1777175988842,36.71,77412.44,16.4,-0.99512,2e-05,0.23403]
[1777175990414,36.71,77412.97,16.4,-0.99511,2e-05,0.23456]
[1777175995891,36.71,77412.68,16.4,-0.99512,2e-05,0.23427]
[1777175998912,36.71,77413.18,16.4,-0.9951,2e-05,0.23477]
[1777175999918,36.71,77412.17,16.4,-0.99513,2e-05,0.23376]
[1777176001933,36.71,77408.44,16.4,-0.99521,2e-05,0.23007]
[1777176002940,36.71,77407.73,16.4,-0.99523,2e-05,0.22937]
[1777176003947,36.71,77406.93,16.4,-0.99525,2e-05,0.22858]
[1777176004954,36.71,77405.43,16.4,-0.99528,2e-05,0.22712]
[1777176005961,36.71,77404.32,16.4,-0.99531,2e-05,0.22604]
[1777176007975,36.71,77403.61,16.4,-0.99532,2e-05,0.22535]
[1777176008982,36.71,77403.01,16.4,-0.99534,2e-05,0.22477]
[1777176014017,36.71,77402.63,16.4,-0.99534,2e-05,0.22441]
[1777176020060,36.71,77403.51,16.4,-0.99533,2e-05,0.22526]
[1777176021067,36.71,77405.42,16.4,-0.99528,2e-05,0.22711]
[1777176026102,36.71,77405.69,16.4,-0.99528,2e-05,0.22737]
[1777176037178,36.71,77405.75,16.4,-0.99535,2e-05,0.22377]
[1777176043221,36.71,77405.59,16.4,-0.99535,2e-05,0.22362]
[1777176044228,36.71,77404.9,16.4,-0.99537,2e-05,0.22295]
[1777176049263,36.71,77404.9,16.4,-0.99537,2e-05,0.22295]
[1777176054298,36.71,77405.25,16.4,-0.99536,2e-05,0.22329]
[1777176060340,36.71,77404.94,16.4,-0.99537,2e-05,0.22299]
[1777176061347,36.71,77403.19,16.4,-0.99541,2e-05,0.22132]
[1777176068396,36.71,77403.46,16.4,-0.9954,2e-05,0.22157]
[1777176073430,36.71,77403.69,16.4,-0.99539,2e-05,0.22179]
[1777176075445,36.71,77405.0,16.4,-0.99537,2e-05,0.22305]
[1777176076452,36.71,77408.8,16.4,-0.99528,2e-05,0.22673]
[1777176077458,36.71,77411.54,16.4,-0.99522,2e-05,0.22941]
[1777176082493,36.71,77410.49,16.4,-0.99524,2e-05,0.22838]
[1777176083500,36.71,77409.78,16.4,-0.99526,2e-05,0.22768]
[1777176085515,36.71,77409.29,16.4,-0.99527,2e-05,0.2272]
[1777176090550,36.71,77409.5,16.4,-0.99526,2e-05,0.22741]
[1777176091557,36.71,77409.88,16.4,-0.99533,2e-05,0.2241]
[1777176096592,36.71,77410.42,16.4,-0.99532,2e-05,0.22463]
[1777176097599,36.71,77409.94,16.4,-0.99533,2e-05,0.22416]
[1777176103641,36.71,77410.35,16.4,-0.99532,2e-05,0.22456]
[1777176106663,36.71,77411.86,16.4,-0.99529,2e-05,0.22602]
[1777176111697,36.71,77411.8,16.4,-0.99529,2e-05,0.22597]
[1777176121767,36.71,77411.8,16.4,-0.99529,2e-05,0.22597]
[1777176126803,36.71,77411.84,16.4,-0.99529,2e-05,0.226]
[1777176132844,36.71,77411.31,16.4,-0.9953,2e-05,0.22549]
[1777176137883,36.71,77411.57,16.4,-0.99529,2e-05,0.22574]
[1777176139896,36.71,77412.16,16.4,-0.99528,2e-05,0.22632]
[1777176141911,36.71,77412.76,16.4,-0.99527,2e-05,0.2269]
[1777176145939,36.71,77413.24,16.4,-0.99525,2e-05,0.22737]
[1777176151981,36.71,77412.91,16.4,-0.99534,2e-05,0.22337]
[1777176157016,36.71,77412.91,16.4,-0.99534,2e-05,0.22337]
[1777176159032,36.71,77413.75,16.4,-0.99532,2e-05,0.22418]
[1777176160038,36.71,77423.14,16.4,-0.9951,2e-05,0.23343]
[1777176161044,36.71,77422.02,16.4,-0.99513,2e-05,0.23231]
[1777176167089,36.71,77421.95,16.4,-0.99513,2e-05,0.23224]
[1777176170110,36.71,77424.15,16.4,-0.99508,2e-05,0.23444]
[1777176177161,36.71,77423.99,16.4,-0.99508,2e-05,0.23428]
[1777176181189,36.71,77429.24,16.4,-0.99496,2e-05,0.23961]
[1777176182621,36.71,77433.27,16.4,-0.99486,2e-05,0.24377]
[1777176183203,36.71,77434.35,16.4,-0.99483,2e-05,0.24489]
[1777176184210,36.71,77433.53,16.4,-0.99485,2e-05,0.24404]
[1777176185217,36.71,77436.15,16.4,-0.99479,2e-05,0.24678]
[1777176188238,36.71,77437.17,16.4,-0.99476,2e-05,0.24785]
[1777176190252,36.71,77437.84,16.4,-0.99474,3e-05,0.24856]
[1777176199315,36.71,77438.33,16.4,-0.99473,3e-05,0.24908]
[1777176201329,36.71,77439.5,16.4,-0.9947,3e-05,0.25032]
[1777176202336,36.71,77438.78,16.4,-0.99472,3e-05,0.24955]
[1777176208378,36.71,77439.05,16.4,-0.99471,3e-05,0.24984]
[1777176209385,36.71,77438.26,16.4,-0.99473,3e-05,0.249]
[1777176210391,36.71,77439.15,16.4,-0.99471,3e-05,0.24995]
[1777176215429,36.71,77438.43,16.4,-0.99481,2e-05,0.24523]
[1777176220464,36.71,77438.33,16.4,-0.99481,2e-05,0.24512]
[1777176225499,36.71,77438.26,16.4,-0.99482,2e-05,0.24505]
[1777176230534,36.71,77435.78,16.4,-0.99488,2e-05,0.24246]
[1777176231540,36.71,77430.84,16.4,-0.995,2e-05,0.23739]
[1777176232547,36.71,77428.24,16.4,-0.99506,2e-05,0.23475]
[1777176233554,36.71,77427.44,16.4,-0.99508,2e-05,0.23395]
[1777176239597,36.71,77426.62,16.4,-0.9951,2e-05,0.23312]
[1777176241611,36.71,77427.34,16.4,-0.99508,2e-05,0.23385]
[1777176248660,36.71,77427.08,16.4,-0.99509,2e-05,0.23359]
[1777176254702,36.71,77427.38,16.4,-0.99508,2e-05,0.23389]
[1777176259737,36.71,77428.4,16.4,-0.99505,2e-05,0.23492]
[1777176260744,36.71,77428.96,16.4,-0.99504,2e-05,0.23548]
[1777176262758,36.71,77429.97,16.4,-0.99502,2e-05,0.2365]
[1777176263765,36.71,77429.39,16.4,-0.99503,2e-05,0.23592]
[1777176265779,36.71,77430.27,16.4,-0.99501,2e-05,0.23681]
[1777176267793,36.71,77432.46,16.4,-0.99496,2e-05,0.23904]
[1777176268800,36.71,77433.91,16.4,-0.99492,2e-05,0.24053]
[1777176271821,36.71,77434.1,16.4,-0.995,2e-05,0.23685]
[1777176276857,36.71,77434.41,16.4,-0.99499,2e-05,0.23717]
[1777176277864,36.71,77434.94,16.4,-0.99498,2e-05,0.23771]
[1777176282899,36.71,77435.25,16.4,-0.99497,2e-05,0.23803]
[1777176287934,36.71,77435.57,16.4,-0.99496,2e-05,0.23836]
[1777176290057,36.71,77434.03,16.4,-0.995,2e-05,0.23678]
[1777176290955,36.71,77420.67,16.4,-0.99531,2e-05,0.22351]
[1777176291961,36.71,77413.65,16.4,-0.99547,2e-05,0.21679]
[1777176295990,36.71,77413.13,16.4,-0.99548,2e-05,0.2163]
[1777176298004,36.71,77412.42,16.4,-0.9955,2e-05,0.21564]
[1777176305056,36.71,77412.59,16.4,-0.99549,2e-05,0.2158]
[1777176312105,36.71,77410.68,16.4,-0.99553,2e-05,0.214]
[1777176317140,36.71,77410.74,16.4,-0.99553,2e-05,0.21406]
[1777176322175,36.71,77410.71,16.4,-0.99553,2e-05,0.21403]
[1777176325196,36.71,77413.91,16.4,-0.99546,2e-05,0.21704]
[1777176326204,36.71,77414.98,16.4,-0.99544,2e-05,0.21805]
[1777176333253,36.71,77415.79,16.4,-0.9955,2e-05,0.2152]
[1777176334260,36.71,77418.81,16.4,-0.99543,2e-05,0.21806]
[1777176335267,36.71,77419.53,16.4,-0.99541,2e-05,0.21874]
[1777176336274,36.71,77420.71,16.4,-0.99539,2e-05,0.21987]
[1777176337760,36.71,77421.59,16.4,-0.99537,2e-05,0.22071]
[1777176338288,36.71,77422.65,16.4,-0.99534,2e-05,0.22173]
[1777176339295,36.71,77421.58,16.4,-0.99537,2e-05,0.2207]
[1777176345336,36.71,77421.77,16.4,-0.99536,2e-05,0.22089]
[1777176349561,36.71,77421.21,16.4,-0.99538,2e-05,0.22035]
[1777176350372,36.71,77420.44,16.4,-0.99539,2e-05,0.21961]
[1777176357421,36.71,77421.76,16.4,-0.99536,2e-05,0.22088]
[1777176358427,36.71,77420.89,16.4,-0.99538,2e-05,0.22004]
[1777176367491,36.71,77421.02,16.4,-0.99538,2e-05,0.22017]
[1777176374540,36.71,77420.94,16.4,-0.99538,2e-05,0.22009]
[1777176379575,36.71,77421.89,16.4,-0.99536,2e-05,0.221]
[1777176380582,36.71,77422.42,16.4,-0.99535,2e-05,0.22151]
[1777176384956,36.71,77422.42,16.4,-0.99535,2e-05,0.22151]
[1777176385144,36.71,77422.95,16.4,-0.99534,2e-05,0.22202]
[1777176385617,36.71,77433.79,16.4,-0.99508,2e-05,0.2327]
[1777176386623,36.71,77442.56,16.4,-0.99487,2e-05,0.24166]
[1777176387631,36.71,77441.75,16.4,-0.99489,2e-05,0.24082]
[1777176389645,36.71,77439.73,16.4,-0.99494,2e-05,0.23874]
[1777176390652,36.71,77439.1,16.4,-0.99496,2e-05,0.23809]
[1777176391659,36.71,77439.27,16.4,-0.99503,2e-05,0.23439]
[1777176395687,36.71,77438.41,16.4,-0.99505,2e-05,0.23352]
[1777176402736,36.71,77438.71,16.4,-0.99505,2e-05,0.23382]
[1777176405757,36.71,77436.91,16.4,-0.99509,2e-05,0.23201]
[1777176410792,36.71,77437.38,16.4,-0.99508,2e-05,0.23248]
[1777176415827,36.71,77437.19,16.4,-0.99508,2e-05,0.23229]
[1777176418848,36.71,77437.7,16.4,-0.99507,2e-05,0.23281]
[1777176426904,36.71,77437.75,16.4,-0.99507,2e-05,0.23286]
[1777176432946,36.71,77438.2,16.4,-0.99506,2e-05,0.23331]
[1777176433952,36.71,77442.09,16.4,-0.99496,2e-05,0.23726]
[1777176434960,36.71,77443.1,16.4,-0.99494,2e-05,0.2383]
[1777176438988,36.71,77443.76,16.4,-0.99492,2e-05,0.23898]
[1777176439996,36.71,77444.29,16.4,-0.99491,2e-05,0.23952]
[1777176444023,36.71,77445.0,16.4,-0.99489,2e-05,0.24026]
[1777176450069,36.71,77445.84,16.4,-0.99487,2e-05,0.24113]
[1777176451076,36.71,77445.66,16.4,-0.99496,2e-05,0.23702]
[1777176452083,36.71,77446.34,16.4,-0.99494,2e-05,0.23772]
[1777176453090,36.71,77449.33,16.4,-0.99487,2e-05,0.2408]
[1777176454097,36.71,77450.65,16.4,-0.99484,2e-05,0.24218]
[1777176461146,36.71,77451.07,16.4,-0.99482,2e-05,0.24262]
[1777176466181,36.71,77451.43,16.4,-0.99482,3e-05,0.24299]
[1777176471216,36.71,77451.33,16.4,-0.99482,2e-05,0.24289]
[1777176476250,36.71,77450.29,16.4,-0.99484,2e-05,0.2418]
[1777176480279,36.71,77451.1,16.4,-0.99482,2e-05,0.24265]
[1777176481286,36.71,77452.28,16.4,-0.99479,3e-05,0.24388]
[1777176482293,36.71,77453.82,16.4,-0.99476,3e-05,0.2455]
[1777176483299,36.71,77454.68,16.4,-0.99473,3e-05,0.24641]
[1777176484307,36.71,77455.37,16.4,-0.99472,3e-05,0.24714]
[1777176491018,36.71,77455.45,16.4,-0.99471,3e-05,0.24723]
[1777176499019,36.71,77455.27,16.4,-0.99472,3e-05,0.24704]
[1777176499091,36.71,77463.06,16.4,-0.99452,3e-05,0.25542]
[1777176499413,36.71,77464.61,16.4,-0.99448,3e-05,0.25711]
[1777176500420,36.71,77466.43,16.4,-0.99443,3e-05,0.25912]
[1777176503440,36.71,77465.56,16.4,-0.99445,3e-05,0.25816]
[1777176507468,36.71,77464.95,16.4,-0.99447,3e-05,0.25749]
[1777176512504,36.71,77464.07,16.4,-0.99458,3e-05,0.2524]
[1777176513511,36.71,77464.71,16.4,-0.99456,3e-05,0.25309]
[1777176518546,36.71,77464.79,16.4,-0.99456,3e-05,0.25318]
[1777176520560,36.71,77464.08,16.4,-0.99458,3e-05,0.25241]
[1777176525594,36.71,77464.26,16.4,-0.99457,3e-05,0.25261]
[1777176530630,36.71,77464.11,16.4,-0.99458,3e-05,0.25244]
[1777176537679,36.71,77464.24,16.4,-0.99457,3e-05,0.25259]
[1777176542714,36.71,77464.58,16.4,-0.99456,3e-05,0.25295]
[1777176547749,36.71,77464.3,16.4,-0.99457,3e-05,0.25265]
[1777176552784,36.71,77464.43,16.4,-0.99457,3e-05,0.25279]
[1777176558827,36.71,77464.77,16.4,-0.99456,3e-05,0.25316]
[1777176562855,36.71,77464.02,16.4,-0.99458,3e-05,0.25235]
[1777176563862,36.71,77464.86,16.4,-0.99456,3e-05,0.25326]
[1777176565876,36.71,77465.46,16.4,-0.99454,3e-05,0.25391]
[1777176572925,36.71,77465.7,16.4,-0.99462,3e-05,0.25006]
[1777176582995,36.71,77465.73,16.4,-0.99462,3e-05,0.2501]
[1777176588030,36.71,77465.73,16.4,-0.99462,3e-05,0.2501]
[1777176593065,36.71,77465.58,16.4,-0.99462,3e-05,0.24993]
[1777176600115,36.71,77465.58,16.4,-0.99462,3e-05,0.24993]
[1777176605514,36.71,77465.56,16.4,-0.99462,3e-05,0.24991]
[1777176611193,36.71,77465.47,16.4,-0.99463,3e-05,0.24982]
[1777176618242,36.71,77465.54,16.4,-0.99463,3e-05,0.24989]
[1777176623278,36.71,77465.47,16.4,-0.99463,3e-05,0.24982]
[1777176635362,36.71,77465.17,16.4,-0.99472,3e-05,0.24543]
[1777176643418,36.71,77465.22,16.4,-0.99472,3e-05,0.24548]
[1777176650466,36.71,77465.16,16.4,-0.99472,3e-05,0.24542]
[1777176653489,36.71,77463.57,16.4,-0.99476,3e-05,0.24374]
[1777176654496,36.71,77462.37,16.4,-0.99479,3e-05,0.24247]
[1777176655970,36.71,77461.58,16.4,-0.99481,3e-05,0.24164]
[1777176657517,36.71,77459.99,16.4,-0.99485,3e-05,0.23999]
[1777176660538,36.71,77459.25,16.4,-0.99487,2e-05,0.23922]
[1777176663559,36.71,77460.96,16.4,-0.99483,3e-05,0.241]
[1777176664566,36.71,77463.15,16.4,-0.99477,3e-05,0.24329]
[1777176665572,36.71,77464.39,16.4,-0.99474,3e-05,0.2446]
[1777176671615,36.71,77464.49,16.4,-0.99474,3e-05,0.24471]
[1777176673397,36.71,77464.49,16.4,-0.99474,3e-05,0.24471]
[1777176673482,36.71,77464.55,16.4,-0.99474,3e-05,0.24477]
[1777176673629,36.71,77466.65,16.4,-0.99468,3e-05,0.247]
[1777176674636,36.71,77469.17,16.4,-0.99462,3e-05,0.2497]
[1777176675643,36.71,77472.15,16.4,-0.99454,3e-05,0.25292]
[1777176677657,36.71,77473.43,16.4,-0.9945,3e-05,0.25432]
[1777176678664,36.71,77474.32,16.4,-0.99448,3e-05,0.25529]
[1777176679671,36.71,77475.25,16.4,-0.99446,3e-05,0.25632]
[1777176680678,36.71,77476.28,16.4,-0.99443,3e-05,0.25745]
[1777176681685,36.71,77478.23,16.4,-0.99438,3e-05,0.25961]
[1777176683698,36.71,77478.94,16.4,-0.99436,3e-05,0.2604]
[1777176684706,36.71,77479.76,16.4,-0.99433,3e-05,0.26132]
[1777176685537,36.71,77479.76,16.4,-0.99433,3e-05,0.26132]
[1777176685713,36.71,77480.32,16.4,-0.99432,3e-05,0.26194]
[1777176687123,36.71,77483.09,16.4,-0.99424,3e-05,0.26506]
[1777176689741,36.71,77484.9,16.4,-0.99419,3e-05,0.26712]
[1777176691755,36.71,77484.91,16.4,-0.99428,3e-05,0.26284]
[1777176694776,36.71,77485.6,16.4,-0.99427,3e-05,0.26362]
[1777176695782,36.71,77486.55,16.4,-0.99424,3e-05,0.26469]
[1777176696790,36.71,77489.45,16.4,-0.99416,3e-05,0.26799]
[1777176697797,36.71,77490.96,16.4,-0.99412,3e-05,0.26972]
[1777176698804,36.71,77491.91,16.4,-0.99409,3e-05,0.27082]
[1777176701825,36.71,77489.71,16.4,-0.99415,3e-05,0.26829]
[1777176702832,36.71,77488.87,16.4,-0.99417,3e-05,0.26733]
[1777176707867,36.71,77488.6,16.4,-0.99418,3e-05,0.26702]
[1777176709881,36.71,77489.21,16.4,-0.99416,3e-05,0.26772]
[1777176713914,36.71,77490.72,16.4,-0.99412,3e-05,0.26945]
[1777176714915,36.71,77491.44,16.4,-0.9941,3e-05,0.27028]
[1777176717938,36.71,77490.42,16.4,-0.99413,3e-05,0.2691]
[1777176718944,36.71,77491.07,16.4,-0.99411,3e-05,0.26985]
[1777176723980,36.71,77491.26,16.4,-0.99411,3e-05,0.27007]
[1777176729018,36.71,77490.63,16.4,-0.99412,3e-05,0.26934]
[1777176730025,36.71,77493.71,16.4,-0.99404,3e-05,0.2729]
[1777176733355,36.71,77495.59,16.4,-0.99398,3e-05,0.27509]
[1777176734053,36.71,77499.57,16.4,-0.99387,3e-05,0.27978]
[1777176735060,36.71,77500.93,16.4,-0.99383,3e-05,0.2814]
[1777176737074,36.71,77501.48,16.4,-0.99381,3e-05,0.28205]
[1777176739088,36.71,77504.59,16.4,-0.99372,3e-05,0.28579]
[1777176740095,36.71,77507.05,16.4,-0.99365,3e-05,0.28877]
[1777176741101,36.71,77509.14,16.4,-0.99358,3e-05,0.29133]
[1777176742109,36.71,77513.28,16.4,-0.99346,3e-05,0.29645]
[1777176746137,36.71,77512.66,16.4,-0.99347,3e-05,0.29568]
[1777176747143,36.71,77511.88,16.4,-0.9935,3e-05,0.29471]
[1777176751172,36.71,77511.54,16.4,-0.99361,3e-05,0.28966]
[1777176752179,36.71,77513.46,16.4,-0.99355,3e-05,0.29202]
[1777176757214,36.71,77513.65,16.4,-0.99354,3e-05,0.29225]
[1777176762249,36.71,77513.32,16.4,-0.99355,3e-05,0.29185]
[1777176763256,36.71,77510.46,16.4,-0.99364,3e-05,0.28834]
[1777176765270,36.71,77509.96,16.4,-0.99366,3e-05,0.28774]
[1777176770304,36.71,77510.31,16.4,-0.99365,3e-05,0.28816]
[1777176771312,36.71,77509.7,16.4,-0.99366,3e-05,0.28742]
[1777176777353,36.71,77509.69,16.4,-0.99366,3e-05,0.28741]
[1777176783395,36.71,77510.08,16.4,-0.99365,3e-05,0.28788]
[1777176784403,36.71,77511.52,16.4,-0.99361,3e-05,0.28964]
[1777176785410,36.71,77512.35,16.4,-0.99358,3e-05,0.29066]
[1777176791451,36.71,77512.26,16.4,-0.99359,3e-05,0.29055]
[1777176793465,36.71,77512.99,16.4,-0.99356,3e-05,0.29144]
[1777176796487,36.71,77512.44,16.4,-0.99358,3e-05,0.29077]
[1777176808573,36.71,77512.06,16.4,-0.99359,3e-05,0.2903]
[1777176812601,36.71,77512.57,16.4,-0.99368,3e-05,0.28632]
[1777176817637,36.71,77513.35,16.4,-0.99365,3e-05,0.28727]
[1777176822672,36.71,77512.75,16.4,-0.99367,3e-05,0.28654]
[1777176827707,36.71,77512.88,16.4,-0.99367,3e-05,0.2867]
[1777176831735,36.71,77512.27,16.4,-0.99368,3e-05,0.28596]
[1777176832742,36.71,77511.26,16.4,-0.99372,3e-05,0.28474]
[1777176833749,36.71,77510.63,16.4,-0.99373,3e-05,0.28398]
[1777176834756,36.71,77511.45,16.4,-0.99371,3e-05,0.28497]
[1777176840798,36.71,77511.17,16.4,-0.99372,3e-05,0.28463]
[1777176842812,36.71,77508.78,16.4,-0.99379,3e-05,0.28175]
[1777176843820,36.71,77507.19,16.4,-0.99384,3e-05,0.27986]
[1777176848862,36.71,77507.02,16.4,-0.99384,3e-05,0.27965]
[1777176850871,36.71,77506.45,16.4,-0.99386,3e-05,0.27898]
[1777176851878,36.71,77503.15,16.4,-0.99395,3e-05,0.27508]
[1777176852885,36.71,77502.65,16.4,-0.99397,3e-05,0.27449]
[1777176858926,36.71,77502.4,16.4,-0.99398,3e-05,0.2742]
[1777176861948,36.71,77501.74,16.4,-0.994,3e-05,0.27343]
[1777176864969,36.71,77500.2,16.4,-0.99404,3e-05,0.27163]
[1777176866982,36.71,77499.58,16.4,-0.99406,3e-05,0.27092]
[1777176870007,36.71,77498.37,16.4,-0.99409,3e-05,0.26952]
[1777176874032,36.71,77498.34,16.4,-0.99419,3e-05,0.26511]
[1777176882088,36.71,77498.36,16.4,-0.99419,3e-05,0.26514]
[1777176887123,36.71,77498.57,16.4,-0.99418,3e-05,0.26537]
[1777176890143,36.71,77498.01,16.4,-0.9942,3e-05,0.26474]
[1777176896185,36.71,77498.19,16.4,-0.99419,3e-05,0.26494]
[1777176901221,36.71,77498.48,16.4,-0.99418,3e-05,0.26527]
[1777176902228,36.71,77499.36,16.4,-0.99416,3e-05,0.26628]
[1777176907263,36.71,77499.45,16.4,-0.99416,3e-05,0.26638]
[1777176912298,36.71,77499.17,16.4,-0.99416,3e-05,0.26606]
[1777176915319,36.71,77500.27,16.4,-0.99413,3e-05,0.26732]
[1777176919410,36.71,77501.25,16.4,-0.9941,3e-05,0.26845]
[1777176920417,36.71,77501.75,16.4,-0.99409,3e-05,0.26902]
[1777176924445,36.71,77502.5,16.4,-0.99407,3e-05,0.26989]
[1777176925452,36.71,77503.74,16.4,-0.99403,3e-05,0.27133]
[1777176926459,36.71,77504.33,16.4,-0.99402,3e-05,0.27202]
[1777176932501,36.71,77504.37,16.4,-0.99411,3e-05,0.26765]
[1777176937536,36.71,77504.1,16.4,-0.99412,3e-05,0.26734]
[1777176943578,36.71,77504.57,16.4,-0.9941,3e-05,0.26788]
[1777176955661,36.71,77504.9,16.4,-0.99409,3e-05,0.26826]
[1777176969760,36.71,77504.97,16.4,-0.99409,3e-05,0.26834]
[1777176979829,36.71,77504.97,16.4,-0.99409,3e-05,0.26834]
[1777176984865,36.71,77505.19,16.4,-0.99409,3e-05,0.26859]
[1777176991914,36.71,77504.87,16.4,-0.99419,3e-05,0.26383]
[1777176997957,36.71,77505.94,16.4,-0.99416,3e-05,0.26506]
[1777176998964,36.71,77509.75,16.4,-0.99405,3e-05,0.26945]
[1777176999971,36.71,77510.55,16.4,-0.99403,3e-05,0.27037]
[1777177001985,36.71,77509.6,16.4,-0.99405,3e-05,0.26927]
[1777177002992,36.71,77508.91,16.4,-0.99407,3e-05,0.26847]
[1777177006013,36.71,77507.74,16.4,-0.99411,3e-05,0.26712]
[1777177007019,36.71,77505.64,16.4,-0.99417,3e-05,0.26471]
[1777177009033,36.71,77503.4,16.4,-0.99423,3e-05,0.26216]
[1777177010041,36.71,77502.61,16.4,-0.99425,3e-05,0.26127]
[1777177018097,36.71,77502.88,16.4,-0.99425,3e-05,0.26157]
[1777177028170,36.71,77502.73,16.4,-0.99425,3e-05,0.26141]
[1777177033208,36.71,77503.62,16.4,-0.99422,3e-05,0.26241]
[1777177038239,36.71,77503.44,16.4,-0.99423,3e-05,0.26221]
[1777177043275,36.71,77503.41,16.4,-0.99423,3e-05,0.26218]
[1777177048310,36.71,77503.34,16.4,-0.99423,3e-05,0.2621]
[1777177054352,36.71,77503.35,16.4,-0.99432,3e-05,0.25778]
[1777177056366,36.71,77502.82,16.4,-0.99434,3e-05,0.25718]
[1777177062408,36.71,77502.71,16.4,-0.99434,3e-05,0.25706]
[1777177068449,36.71,77502.68,16.4,-0.99434,3e-05,0.25703]
[1777177074491,36.71,77502.63,16.4,-0.99434,3e-05,0.25697]
[1777177078520,36.71,77503.4,16.4,-0.99432,3e-05,0.25783]
[1777177083555,36.71,77502.93,16.4,-0.99434,3e-05,0.25731]
[1777177087583,36.71,77502.33,16.4,-0.99435,3e-05,0.25664]
[1777177088590,36.71,77503.06,16.4,-0.99433,3e-05,0.25745]
[1777177095638,36.71,77503.24,16.4,-0.99433,3e-05,0.25765]
[1777177101681,36.71,77503.61,16.4,-0.99432,3e-05,0.25807]
[1777177106716,36.71,77503.14,16.4,-0.99433,3e-05,0.25754]
[1777177111120,36.71,77503.14,16.4,-0.99442,3e-05,0.25325]
[1777177116970,36.71,77503.16,16.4,-0.99442,3e-05,0.25327]
[1777177122828,36.71,77503.49,16.4,-0.99441,3e-05,0.25364]
[1777177127863,36.71,77503.48,16.4,-0.99441,3e-05,0.25363]
[1777177130884,36.71,77504.18,16.4,-0.99439,3e-05,0.2544]
[1777177135919,36.71,77503.7,16.4,-0.99441,3e-05,0.25387]
[1777177137932,36.71,77502.93,16.4,-0.99443,3e-05,0.25302]
[1777177138940,36.71,77503.65,16.4,-0.99441,3e-05,0.25381]
[1777177144982,36.71,77504.13,16.4,-0.9944,3e-05,0.25435]
[1777177146996,36.71,77503.57,16.4,-0.99441,3e-05,0.25372]
[1777177153039,36.71,77503.5,16.4,-0.99441,3e-05,0.25365]
[1777177158073,36.71,77503.48,16.4,-0.99441,3e-05,0.25363]
[1777177159081,36.71,77501.46,16.4,-0.99447,3e-05,0.2514]
[1777177160088,36.71,77500.27,16.4,-0.9945,3e-05,0.25009]
[1777177165123,36.71,77500.6,16.4,-0.99449,3e-05,0.25046]
[1777177170157,36.71,77499.66,16.4,-0.99452,3e-05,0.24943]
[1777177171165,36.71,77500.13,16.4,-0.99459,3e-05,0.24573]
[1777177175193,36.71,77499.11,16.4,-0.99462,3e-05,0.24463]
[1777177176200,36.71,77495.47,16.4,-0.99472,3e-05,0.24074]
[1777177179221,36.71,77495.02,16.4,-0.99473,3e-05,0.24026]
[1777177184255,36.71,77494.63,16.4,-0.99474,3e-05,0.23985]
[1777177189291,36.71,77494.33,16.4,-0.99475,3e-05,0.23953]
[1777177191305,36.71,77494.83,16.4,-0.99473,3e-05,0.24006]
[1777177193319,36.71,77502.55,16.4,-0.99453,3e-05,0.24835]
[1777177194326,36.71,77510.42,16.4,-0.99431,3e-05,0.25705]
[1777177195333,36.71,77511.43,16.4,-0.99429,3e-05,0.25818]
[1777177201375,36.71,77508.91,16.4,-0.99436,3e-05,0.25536]
[1777177202382,36.71,77507.09,16.4,-0.99441,3e-05,0.25334]
[1777177203389,36.71,77507.97,16.4,-0.99438,3e-05,0.25431]
[1777177208424,36.71,77508.05,16.4,-0.99438,3e-05,0.2544]
[1777177213460,36.71,77507.98,16.4,-0.99438,3e-05,0.25432]
[1777177218495,36.71,77507.97,16.4,-0.99438,3e-05,0.25431]
[1777177223531,36.71,77507.86,16.4,-0.99439,3e-05,0.25419]
[1777177228566,36.71,77507.7,16.4,-0.99439,3e-05,0.25401]
[1777177230580,36.71,77507.18,16.4,-0.9944,3e-05,0.25344]
[1777177231587,36.71,77507.2,16.4,-0.9945,3e-05,0.24918]
[1777177236622,36.71,77507.28,16.4,-0.99449,3e-05,0.24927]
[1777177242664,36.71,77507.49,16.4,-0.99449,3e-05,0.2495]
[1777177247698,36.71,77507.49,16.4,-0.99449,3e-05,0.2495]
[1777177254756,36.71,77507.73,16.4,-0.99448,3e-05,0.24976]
[1777177260798,36.71,77507.62,16.4,-0.99448,3e-05,0.24964]
[1777177261805,36.71,77506.96,16.4,-0.9945,3e-05,0.24892]
[1777177268855,36.71,77507.28,16.4,-0.99449,3e-05,0.24927]
[1777177273890,36.71,77507.08,16.4,-0.9945,3e-05,0.24905]
[1777177278925,36.71,77506.86,16.4,-0.9945,3e-05,0.24881]
[1777177279932,36.71,77505.54,16.4,-0.99454,3e-05,0.24737]
[1777177284967,36.71,77505.45,16.4,-0.99454,3e-05,0.24727]
[1777177292016,36.71,77505.08,16.4,-0.99464,3e-05,0.24266]
[1777177297051,36.71,77504.78,16.4,-0.99465,3e-05,0.24234]
[1777177302085,36.71,77505.59,16.4,-0.99463,3e-05,0.24321]
[1777177303093,36.71,77507.53,16.4,-0.99458,3e-05,0.2453]
[1777177305107,36.71,77508.73,16.4,-0.99455,3e-05,0.2466]
[1777177309135,36.71,77509.22,16.4,-0.99453,3e-05,0.24713]
[1777177311149,36.71,77509.75,16.4,-0.99452,3e-05,0.24771]
[1777177320212,36.71,77509.65,16.4,-0.99452,3e-05,0.2476]
[1777177326254,36.71,77509.64,16.4,-0.99452,3e-05,0.24759]
[1777177331289,36.71,77509.98,16.4,-0.99451,3e-05,0.24796]
[1777177336324,36.71,77509.8,16.4,-0.99452,3e-05,0.24777]
[1777177342366,36.71,77509.73,16.4,-0.99452,3e-05,0.24769]
[1777177347401,36.71,77509.91,16.4,-0.99451,3e-05,0.24789]
[1777177352436,36.71,77509.6,16.4,-0.99461,3e-05,0.24331]
[1777177357471,36.71,77509.85,16.4,-0.99461,3e-05,0.24358]
[1777177363512,36.71,77509.86,16.4,-0.99461,3e-05,0.24359]
[1777177370562,36.71,77509.77,16.4,-0.99461,3e-05,0.2435]
[1777177375597,36.71,77509.72,16.4,-0.99461,3e-05,0.24344]
[1777177381639,36.71,77509.8,16.4,-0.99461,3e-05,0.24353]
[1777177393723,36.71,77509.49,16.4,-0.99462,3e-05,0.24319]
[1777177394729,36.71,77508.88,16.4,-0.99463,3e-05,0.24254]
[1777177395737,36.71,77507.69,16.4,-0.99466,3e-05,0.24126]
[1777177396744,36.71,77508.18,16.4,-0.99465,3e-05,0.24179]
[1777177402785,36.71,77507.92,16.4,-0.99466,3e-05,0.24151]
[1777177406814,36.71,77507.28,16.4,-0.99468,3e-05,0.24083]
[1777177412856,36.71,77507.4,16.4,-0.99476,3e-05,0.23679]
[1777177415877,36.71,77508.04,16.4,-0.99475,3e-05,0.23746]
[1777177416885,36.71,77509.51,16.4,-0.99471,3e-05,0.23902]
[1777177418903,36.71,77510.94,16.4,-0.99467,3e-05,0.24054]
[1777177425952,36.71,77510.62,16.4,-0.99468,3e-05,0.2402]
[1777177430987,36.71,77510.27,16.4,-0.99469,3e-05,0.23983]
[1777177437029,36.71,77510.61,16.4,-0.99468,3e-05,0.24019]
[1777177442064,36.71,77510.5,16.4,-0.99468,3e-05,0.24007]
[1777177447099,36.71,77510.42,16.4,-0.99468,3e-05,0.23999]
[1777177451128,36.71,77509.92,16.4,-0.9947,3e-05,0.23945]
[1777177452135,36.71,77508.4,16.4,-0.99474,3e-05,0.23784]
[1777177453142,36.71,77506.55,16.4,-0.99478,3e-05,0.23589]
[1777177458177,36.71,77505.84,16.4,-0.9948,3e-05,0.23515]
[1777177459184,36.71,77504.69,16.4,-0.99483,3e-05,0.23394]
[1777177460191,36.71,77505.76,16.4,-0.99481,3e-05,0.23506]
[1777177463212,36.71,77506.67,16.4,-0.99478,3e-05,0.23602]
[1777177464219,36.71,77507.95,16.4,-0.99475,3e-05,0.23737]
[1777177465226,36.71,77507.47,16.4,-0.99476,3e-05,0.23686]
[1777177470261,36.71,77507.46,16.4,-0.99476,3e-05,0.23685]
[1777177475296,36.71,77507.41,16.4,-0.99485,3e-05,0.23266]
[1777177480332,36.71,77506.29,16.4,-0.99488,3e-05,0.2315]
[1777177481338,36.71,77507.2,16.4,-0.99486,3e-05,0.23245]
[1777177485367,36.71,77506.53,16.4,-0.99487,3e-05,0.23175]
[1777177486374,36.71,77505.77,16.4,-0.99489,3e-05,0.23096]
[1777177487380,36.71,77505.09,16.4,-0.99491,3e-05,0.23026]
[1777177491409,36.71,77513.09,16.4,-0.9947,3e-05,0.23864]
[1777177492416,36.71,77521.19,16.4,-0.99448,3e-05,0.24738]
[1777177493423,36.71,77520.44,16.4,-0.99451,3e-05,0.24656]
[1777177498458,36.71,77520.0,16.4,-0.99452,3e-05,0.24608]
[1777177501479,36.71,77516.48,16.4,-0.99461,3e-05,0.24227]
[1777177502486,36.71,77514.68,16.4,-0.99466,3e-05,0.24033]
[1777177503493,36.71,77513.77,16.4,-0.99468,3e-05,0.23936]
[1777177506514,36.71,77513.26,16.4,-0.9947,3e-05,0.23882]
[1777177511549,36.71,77513.25,16.4,-0.9947,3e-05,0.23881]
[1777177513562,36.71,77512.4,16.4,-0.99472,3e-05,0.23791]
[1777177514570,36.71,77510.72,16.4,-0.99477,3e-05,0.23613]
[1777177516584,36.71,77509.09,16.4,-0.99481,3e-05,0.23442]
[1777177517590,36.71,77508.12,16.4,-0.99483,3e-05,0.2334]
[1777177518600,36.71,77507.58,16.4,-0.99485,3e-05,0.23284]
[1777177522626,36.71,77505.73,16.4,-0.99489,3e-05,0.23092]
[1777177525647,36.71,77504.59,16.4,-0.99492,3e-05,0.22975]
[1777177527122,36.71,77503.28,16.4,-0.99496,3e-05,0.2284]
[1777177531689,36.71,77502.91,16.4,-0.99505,2e-05,0.22399]
[1777177536724,36.71,77502.81,16.4,-0.99506,2e-05,0.22389]
[1777177541759,36.71,77503.43,16.4,-0.99504,3e-05,0.22451]
[1777177543773,36.71,77502.73,16.4,-0.99506,2e-05,0.22381]
[1777177545787,36.71,77503.19,16.4,-0.99505,2e-05,0.22427]
[1777177546794,36.71,77503.7,16.4,-0.99503,3e-05,0.22479]
[1777177547801,36.71,77504.77,16.4,-0.99501,3e-05,0.22587]
[1777177555856,36.71,77504.4,16.4,-0.99502,3e-05,0.2255]
[1777177560891,36.71,77504.57,16.4,-0.99501,3e-05,0.22567]
[1777177565926,36.71,77504.39,16.4,-0.99502,3e-05,0.22549]
[1777177572976,36.71,77503.91,16.4,-0.99503,3e-05,0.225]
[1777177578011,36.71,77503.82,16.4,-0.99503,3e-05,0.22491]
[1777177583046,36.71,77503.83,16.4,-0.99503,3e-05,0.22492]
[1777177588081,36.71,77503.73,16.4,-0.99503,3e-05,0.22482]
[1777177591102,36.71,77503.6,16.4,-0.99512,2e-05,0.22068]
[1777177594123,36.71,77502.83,16.4,-0.99514,2e-05,0.21991]
[1777177599157,36.71,77503.12,16.4,-0.99513,2e-05,0.2202]
[1777177600165,36.71,77502.56,16.4,-0.99515,2e-05,0.21964]
[1777177605203,36.71,77502.8,16.4,-0.99514,2e-05,0.21988]
[1777177608225,36.71,77502.25,16.4,-0.99516,2e-05,0.21933]
[1777177618295,36.71,77502.06,16.4,-0.99516,2e-05,0.21915]
[1777177625344,36.71,77501.74,16.4,-0.99517,2e-05,0.21883]
[1777177632393,36.71,77501.46,16.4,-0.99517,2e-05,0.21855]
[1777177634407,36.71,77501.0,16.4,-0.99519,2e-05,0.2181]
[1777177635413,36.71,77500.39,16.4,-0.9952,2e-05,0.21749]
[1777177636421,36.71,77498.23,16.4,-0.99525,2e-05,0.21537]
[1777177637427,36.71,77496.79,16.4,-0.99529,2e-05,0.21397]
[1777177638435,36.71,77495.3,16.4,-0.99532,2e-05,0.21252]
[1777177639442,36.71,77495.99,16.4,-0.99531,2e-05,0.21319]
[1777177641456,36.71,77496.85,16.4,-0.99529,2e-05,0.21403]
[1777177646491,36.71,77497.41,16.4,-0.99527,2e-05,0.21457]
[1777177650519,36.71,77496.93,16.4,-0.99528,2e-05,0.2141]
[1777177651526,36.71,77497.41,16.4,-0.99536,2e-05,0.21068]
[1777177654546,36.71,77496.93,16.4,-0.99537,2e-05,0.21022]
[1777177665624,36.71,77497.37,16.4,-0.99536,2e-05,0.21064]
[1777177670658,36.71,77497.43,16.4,-0.99536,2e-05,0.2107]
[1777177675694,36.71,77499.31,16.4,-0.99531,2e-05,0.21252]
[1777177676701,36.71,77500.49,16.4,-0.99528,2e-05,0.21366]
[1777177677708,36.71,77499.54,16.4,-0.99531,2e-05,0.21274]
[1777177679122,36.71,77500.14,16.4,-0.99529,2e-05,0.21332]
[1777177685764,36.71,77500.11,16.4,-0.99529,2e-05,0.21329]
[1777177691806,36.71,77500.07,16.4,-0.99529,2e-05,0.21326]
[1777177693819,36.71,77498.45,16.4,-0.99533,2e-05,0.21169]
[1777177698855,36.71,77499.17,16.4,-0.99531,2e-05,0.21238]
[1777177701876,36.71,77498.62,16.4,-0.99533,2e-05,0.21185]
[1777177711019,36.71,77498.89,16.4,-0.99532,2e-05,0.21211]
[1777177711120,36.71,77498.89,16.4,-0.9954,2e-05,0.20824]
[1777177716983,36.71,77499.43,16.4,-0.99539,2e-05,0.20876]
[1777177723026,36.71,77499.4,16.4,-0.99539,2e-05,0.20873]
[1777177733096,36.71,77499.4,16.4,-0.99539,2e-05,0.20873]
[1777177738130,36.71,77499.25,16.4,-0.9954,2e-05,0.20859]
[1777177740145,36.71,77497.03,16.4,-0.99545,2e-05,0.20647]
[1777177745180,36.71,77497.48,16.4,-0.99544,2e-05,0.2069]
[1777177747193,36.71,77498.21,16.4,-0.99542,2e-05,0.20759]
[1777177752229,36.71,77498.23,16.4,-0.99542,2e-05,0.20761]
[1777177754243,36.71,77497.63,16.4,-0.99543,2e-05,0.20704]
[1777177756257,36.71,77498.13,16.4,-0.99542,2e-05,0.20752]
[1777177763306,36.71,77498.2,16.4,-0.99542,2e-05,0.20758]
[1777177770355,36.71,77497.12,16.4,-0.99545,2e-05,0.20656]
[1777177771362,36.71,77497.74,16.4,-0.99551,2e-05,0.20333]
[1777177778411,36.71,77497.72,16.4,-0.99551,2e-05,0.20331]
[1777177783447,36.71,77497.67,16.4,-0.99552,2e-05,0.20326]
[1777177789489,36.71,77497.53,16.4,-0.99552,2e-05,0.20313]
[1777177796537,36.71,77498.89,16.4,-0.99549,2e-05,0.20441]
[1777177798552,36.71,77499.61,16.4,-0.99547,2e-05,0.20509]
[1777177809630,36.71,77499.27,16.4,-0.99548,2e-05,0.20477]
[1777177815672,36.71,77499.38,16.4,-0.99548,2e-05,0.20487]
[1777177817686,36.71,77498.72,16.4,-0.99549,2e-05,0.20425]
[1777177823729,36.71,77499.02,16.4,-0.99548,2e-05,0.20453]
[1777177824736,36.71,77497.82,16.4,-0.99551,2e-05,0.2034]
[1777177825743,36.71,77497.16,16.4,-0.99553,2e-05,0.20279]
[1777177826750,36.71,77495.69,16.4,-0.99556,2e-05,0.20142]
[1777177827757,36.71,77496.22,16.4,-0.99555,2e-05,0.20191]
[1777177828764,36.71,77495.22,16.4,-0.99557,2e-05,0.20098]
[1777177829771,36.71,77495.9,16.4,-0.99556,2e-05,0.20161]
[1777177836821,36.71,77493.89,16.4,-0.99568,2e-05,0.19602]
[1777177837828,36.71,77492.59,16.4,-0.99571,2e-05,0.19484]
[1777177838835,36.71,77490.64,16.4,-0.99575,2e-05,0.19308]
[1777177840849,36.71,77488.54,16.4,-0.9958,2e-05,0.1912]
[1777177841856,36.71,77488.1,16.4,-0.99581,2e-05,0.19081]
[1777177843870,36.71,77487.43,16.4,-0.99582,2e-05,0.19021]
[1777177844877,36.71,77485.62,16.4,-0.99586,2e-05,0.18861]
[1777177846348,36.71,77485.62,16.4,-0.99586,2e-05,0.18861]
[1777177846449,36.71,77479.05,16.4,-0.996,2e-05,0.1829]
[1777177846891,36.71,77470.46,16.4,-0.99618,2e-05,0.17566]
[1777177847898,36.71,77466.78,16.4,-0.99625,2e-05,0.17263]
[1777177849032,36.71,77461.81,16.4,-0.99635,2e-05,0.16862]
[1777177849913,36.71,77459.85,16.4,-0.99639,2e-05,0.16705]
[1777177851927,36.71,77462.44,16.4,-0.99634,2e-05,0.16912]
[1777177852934,36.71,77463.34,16.4,-0.99632,2e-05,0.16984]
[1777177858976,36.71,77463.1,16.4,-0.99632,2e-05,0.16965]
[1777177865020,36.71,77463.09,16.4,-0.99632,2e-05,0.16964]
[1777177870055,36.71,77462.99,16.4,-0.99633,2e-05,0.16956]
[1777177875090,36.71,77462.6,16.4,-0.99633,2e-05,0.16925]
[1777177878111,36.71,77466.14,16.4,-0.99626,2e-05,0.17211]
[1777177879118,36.71,77469.49,16.4,-0.9962,2e-05,0.17486]
[1777177880125,36.71,77470.31,16.4,-0.99618,2e-05,0.17554]
[1777177881132,36.71,77470.85,16.4,-0.99617,2e-05,0.17598]
[1777177882139,36.71,77471.33,16.4,-0.99616,2e-05,0.17638]
[1777177883676,36.71,77472.0,16.4,-0.99615,2e-05,0.17694]
[1777177891202,36.71,77471.96,16.4,-0.99622,2e-05,0.17349]
[1777177901272,36.71,77471.96,16.4,-0.99622,2e-05,0.17349]
[1777177906307,36.71,77470.86,16.4,-0.99624,2e-05,0.17259]
[1777177912349,36.71,77470.61,16.4,-0.99625,2e-05,0.17238]
[1777177917384,36.71,77470.68,16.4,-0.99625,2e-05,0.17244]
[1777177924433,36.71,77470.45,16.4,-0.99625,2e-05,0.17225]
[1777177927453,36.71,77469.95,16.4,-0.99626,2e-05,0.17184]
[1777177933495,36.71,77469.76,16.4,-0.99627,2e-05,0.17169]
[1777177938532,36.71,77469.89,16.4,-0.99626,2e-05,0.17179]
[1777177943567,36.71,77469.88,16.4,-0.99626,2e-05,0.17179]
[1777177948602,36.71,77470.18,16.4,-0.99626,2e-05,0.17203]
[1777177952630,36.71,77469.92,16.4,-0.99633,2e-05,0.16846]
[1777177954644,36.71,77469.4,16.4,-0.99634,2e-05,0.16804]
[1777177959679,36.71,77469.65,16.4,-0.99634,2e-05,0.16824]
[1777177971762,36.71,77469.62,16.4,-0.99634,2e-05,0.16822]
[1777177977805,36.71,77469.73,16.4,-0.99634,2e-05,0.16831]
[1777177982840,36.71,77469.83,16.4,-0.99634,2e-05,0.16839]
[1777177988881,36.71,77469.78,16.4,-0.99634,2e-05,0.16835]
[1777177996938,36.71,77469.84,16.4,-0.99634,2e-05,0.1684]
[1777178001973,36.71,77469.79,16.4,-0.99634,2e-05,0.16836]
[1777178003986,36.71,77466.36,16.4,-0.9964,2e-05,0.16562]
[1777178005639,36.71,77465.33,16.4,-0.99642,2e-05,0.16481]
[1777178006001,36.71,77464.19,16.4,-0.99644,2e-05,0.16391]
[1777178007008,36.71,77463.61,16.4,-0.99645,2e-05,0.16346]
[1777178011492,36.71,77463.36,16.4,-0.99653,2e-05,0.16002]
[1777178021106,36.71,77462.49,16.4,-0.99654,2e-05,0.15935]
[1777178025134,36.71,77459.59,16.4,-0.9966,2e-05,0.15714]
[1777178026140,36.71,77457.66,16.4,-0.99663,2e-05,0.15569]
[1777178027147,36.71,77457.23,16.4,-0.99664,2e-05,0.15536]
[1777178034196,36.71,77457.35,16.4,-0.99664,2e-05,0.15545]
[1777178039232,36.71,77457.33,16.4,-0.99664,2e-05,0.15544]
[1777178044267,36.71,77457.32,16.4,-0.99664,2e-05,0.15543]
[1777178049305,36.71,77454.76,16.4,-0.99668,2e-05,0.15352]
[1777178055347,36.71,77454.53,16.4,-0.99669,2e-05,0.15335]
[1777178057360,36.71,77455.48,16.4,-0.99667,2e-05,0.15406]
[1777178058368,36.71,77459.74,16.4,-0.99659,2e-05,0.15726]
[1777178059375,36.71,77461.4,16.4,-0.99656,2e-05,0.15852]
[1777178064411,36.71,77460.25,16.4,-0.99659,2e-05,0.15764]
[1777178069445,36.71,77460.33,16.4,-0.99658,2e-05,0.1577]
[1777178074479,36.71,77460.32,16.4,-0.99665,2e-05,0.15452]
[1777178076494,36.71,77461.04,16.4,-0.99664,2e-05,0.15506]
[1777178077501,36.71,77463.85,16.4,-0.99659,2e-05,0.15718]
[1777178082536,36.71,77463.86,16.4,-0.99659,2e-05,0.15719]
[1777178085557,36.71,77463.24,16.4,-0.9966,2e-05,0.15672]
[1777178091599,36.71,77464.05,16.4,-0.99658,2e-05,0.15734]
[1777178092606,36.71,77463.27,16.4,-0.9966,2e-05,0.15674]
[1777178097641,36.71,77463.51,16.4,-0.99659,2e-05,0.15693]
[1777178103682,36.71,77463.33,16.4,-0.9966,2e-05,0.15679]
[1777178108719,36.71,77463.22,16.4,-0.9966,2e-05,0.15671]
[1777178113754,36.71,77463.39,16.4,-0.9966,2e-05,0.15684]
[1777178118789,36.71,77463.4,16.4,-0.9966,2e-05,0.15684]
[1777178127852,36.71,77463.61,16.4,-0.99659,2e-05,0.157]
[1777178136914,36.71,77464.91,16.4,-0.99664,2e-05,0.1548]
[1777178142961,36.71,77464.99,16.4,-0.99663,2e-05,0.15486]
[1777178148999,36.71,77465.05,16.4,-0.99663,2e-05,0.1549]
[1777178154033,36.71,77465.3,16.4,-0.99663,2e-05,0.15509]
[1777178160075,36.71,77464.42,16.4,-0.99664,2e-05,0.15443]
[1777178161083,36.71,77464.97,16.4,-0.99663,2e-05,0.15484]
[1777178170146,36.71,77465.29,16.4,-0.99663,2e-05,0.15509]
[1777178173167,36.71,77464.78,16.4,-0.99664,2e-05,0.1547]
[1777178179208,36.71,77464.8,16.4,-0.99664,2e-05,0.15472]
[1777178183237,36.71,77463.32,16.4,-0.99666,2e-05,0.15361]
[1777178189278,36.71,77463.23,16.4,-0.99667,2e-05,0.15354]
[1777178191293,36.71,77464.04,16.4,-0.99672,2e-05,0.151]
[1777178192300,36.71,77464.74,16.4,-0.99671,2e-05,0.15152]
[1777178198341,36.71,77464.8,16.4,-0.9967,2e-05,0.15156]
[1777178203377,36.71,77464.72,16.4,-0.99671,2e-05,0.1515]
[1777178205392,36.71,77465.33,16.4,-0.9967,2e-05,0.15195]
[1777178211433,36.71,77466.44,16.4,-0.99668,2e-05,0.15278]
[1777178213111,36.71,77470.37,16.4,-0.9966,2e-05,0.15573]
[1777178214457,36.71,77471.39,16.4,-0.99659,2e-05,0.1565]
[1777178219492,36.71,77471.11,16.4,-0.99659,2e-05,0.15629]
[1777178220501,36.71,77471.94,16.4,-0.99658,2e-05,0.15692]
[1777178221508,36.71,77475.05,16.4,-0.99652,2e-05,0.1593]
[1777178222515,36.71,77477.77,16.4,-0.99647,2e-05,0.16141]
[1777178227551,36.71,77478.03,16.4,-0.99646,2e-05,0.16161]
[1777178229565,36.71,77478.63,16.4,-0.99645,2e-05,0.16208]
[1777178234600,36.71,77478.57,16.4,-0.99645,2e-05,0.16204]
[1777178239635,36.71,77478.57,16.4,-0.99645,2e-05,0.16204]
[1777178244670,36.71,77479.02,16.4,-0.99644,2e-05,0.16239]
[1777178249704,36.71,77478.93,16.4,-0.99644,2e-05,0.16232]
[1777178251719,36.71,77479.2,16.4,-0.99651,2e-05,0.15924]
[1777178256754,36.71,77479.15,16.4,-0.99651,2e-05,0.1592]
[1777178259775,36.71,77479.78,16.4,-0.9965,2e-05,0.15969]
[1777178260782,36.71,77481.6,16.4,-0.99646,2e-05,0.1611]
[1777178262796,36.71,77481.01,16.4,-0.99648,2e-05,0.16064]
[1777178267830,36.71,77480.82,16.4,-0.99648,2e-05,0.1605]
[1777178272872,36.71,77481.27,16.4,-0.99647,2e-05,0.16085]
[1777178277907,36.71,77481.4,16.4,-0.99647,2e-05,0.16095]
[1777178280927,36.71,77485.17,16.4,-0.9964,2e-05,0.16391]
[1777178286970,36.71,77485.3,16.4,-0.99639,2e-05,0.16401]
[1777178293012,36.71,77484.7,16.4,-0.9964,2e-05,0.16354]
[1777178294018,36.71,77485.17,16.4,-0.9964,2e-05,0.16391]
[1777178299054,36.71,77484.99,16.4,-0.9964,2e-05,0.16377]
[1777178302074,36.71,77484.27,16.4,-0.99641,2e-05,0.1632]
[1777178307111,36.71,77484.34,16.4,-0.99641,2e-05,0.16325]
[1777178310132,36.71,77485.12,16.4,-0.9964,2e-05,0.16387]
[1777178311139,36.71,77485.16,16.4,-0.99647,2e-05,0.16058]
[1777178315167,36.71,77484.4,16.4,-0.99648,2e-05,0.15999]
[1777178316174,36.71,77485.09,16.4,-0.99647,2e-05,0.16052]
[1777178324229,36.71,77485.2,16.4,-0.99647,2e-05,0.16061]
[1777178334300,36.71,77485.29,16.4,-0.99647,2e-05,0.16068]
[1777178339335,36.71,77485.66,16.4,-0.99646,2e-05,0.16097]
[1777178346383,36.71,77485.28,16.4,-0.99647,2e-05,0.16067]
[1777178351418,36.71,77485.36,16.4,-0.99646,2e-05,0.16073]
[1777178352426,36.71,77486.45,16.4,-0.99644,2e-05,0.16159]
[1777178356455,36.71,77485.8,16.4,-0.99646,2e-05,0.16108]
[1777178361491,36.71,77485.72,16.4,-0.99646,2e-05,0.16102]
[1777178362497,36.71,77485.02,16.4,-0.99647,2e-05,0.16047]
[1777178365517,36.71,77484.43,16.4,-0.99648,2e-05,0.16001]
[1777178370554,36.71,77484.57,16.4,-0.99648,2e-05,0.16012]
[1777178371561,36.71,77484.43,16.4,-0.99655,2e-05,0.15673]
[1777178376595,36.71,77481.97,16.4,-0.9966,2e-05,0.15486]
[1777178377602,36.71,77481.46,16.4,-0.99661,2e-05,0.15447]
[1777178379617,36.71,77480.64,16.4,-0.99662,2e-05,0.15385]
[1777178384652,36.71,77480.38,16.4,-0.99663,2e-05,0.15366]
[1777178394611,36.71,77480.38,16.4,-0.99663,2e-05,0.15366]
[1777178402778,36.71,77480.19,16.4,-0.99663,2e-05,0.15352]
[1777178407813,36.71,77480.42,16.4,-0.99663,2e-05,0.15369]
[1777178412848,36.71,77480.36,16.4,-0.99663,2e-05,0.15364]
[1777178415869,36.71,77483.16,16.4,-0.99658,2e-05,0.15576]
[1777178416876,36.71,77484.93,16.4,-0.99654,2e-05,0.15712]
[1777178417883,36.71,77485.6,16.4,-0.99653,2e-05,0.15763]
[1777178423925,36.71,77485.28,16.4,-0.99654,2e-05,0.15738]
[1777178424932,36.71,77487.55,16.4,-0.99649,2e-05,0.15914]
[1777178425939,36.71,77488.44,16.4,-0.99648,2e-05,0.15983]
[1777178430974,36.71,77488.52,16.4,-0.99647,2e-05,0.15989]
[1777178431981,36.71,77488.53,16.4,-0.99655,2e-05,0.15661]
[1777178438022,36.71,77495.39,16.4,-0.99641,2e-05,0.16194]
[1777178439030,36.71,77499.27,16.4,-0.99634,2e-05,0.16503]
[1777178440037,36.71,77499.83,16.4,-0.99633,2e-05,0.16548]
[1777178444065,36.71,77500.6,16.4,-0.99631,2e-05,0.1661]
[1777178447581,36.71,77500.52,16.4,-0.99631,2e-05,0.16603]
[1777178448093,36.71,77504.87,16.4,-0.99623,2e-05,0.16957]
[1777178449102,36.71,77510.22,16.4,-0.99612,2e-05,0.17401]
[1777178452123,36.71,77514.45,16.4,-0.99603,2e-05,0.17759]
[1777178453130,36.71,77516.91,16.4,-0.99597,2e-05,0.1797]
[1777178454170,36.71,77516.91,16.4,-0.99597,2e-05,0.1797]
[1777178454259,36.71,77516.14,16.4,-0.99599,2e-05,0.17904]
[1777178455144,36.71,77519.15,16.4,-0.99593,2e-05,0.18164]
[1777178456151,36.71,77522.77,16.4,-0.99585,2e-05,0.18481]
[1777178457158,36.71,77521.97,16.4,-0.99586,2e-05,0.18411]
[1777178460179,36.71,77522.94,16.4,-0.99584,2e-05,0.18496]
[1777178461188,36.71,77523.68,16.4,-0.99583,2e-05,0.18562]
[1777178464208,36.71,77522.65,16.4,-0.99585,2e-05,0.18471]
[1777178466222,36.71,77523.99,16.4,-0.99582,2e-05,0.18589]
[1777178472264,36.71,77523.67,16.4,-0.99583,2e-05,0.18561]
[1777178477299,36.71,77523.51,16.4,-0.99583,2e-05,0.18547]
[1777178479312,36.71,77522.21,16.4,-0.99586,2e-05,0.18432]
[1777178480320,36.71,77521.18,16.4,-0.99588,2e-05,0.18341]
[1777178481327,36.71,77520.66,16.4,-0.99589,2e-05,0.18296]
[1777178483341,36.71,77519.18,16.4,-0.99593,2e-05,0.18167]
[1777178484348,36.71,77518.52,16.4,-0.99594,2e-05,0.18109]
[1777178486361,36.71,77517.08,16.4,-0.99597,2e-05,0.17985]
[1777178487369,36.71,77516.21,16.4,-0.99599,2e-05,0.1791]
[1777178488376,36.71,77516.82,16.4,-0.99598,2e-05,0.17962]
[1777178494418,36.71,77517.01,16.4,-0.99605,2e-05,0.17617]
[1777178499452,36.71,77516.26,16.4,-0.99607,2e-05,0.17554]
[1777178501470,36.71,77516.82,16.4,-0.99606,2e-05,0.17601]
[1777178502477,36.71,77518.75,16.4,-0.99601,2e-05,0.17766]
[1777178503483,36.71,77521.3,16.4,-0.99596,2e-05,0.17985]
[1777178504491,36.71,77522.9,16.4,-0.99593,2e-05,0.18124]
[1777178505498,36.71,77529.95,16.4,-0.99577,2e-05,0.18747]
[1777178506505,36.71,77531.24,16.4,-0.99574,2e-05,0.18862]
[1777178511540,36.71,77531.34,16.4,-0.99574,2e-05,0.18871]
[1777178513553,36.71,77531.84,16.4,-0.99573,2e-05,0.18917]
[1777178521611,36.71,77532.65,16.4,-0.99571,2e-05,0.1899]
[1777178522621,36.71,77533.86,16.4,-0.99568,2e-05,0.191]
[1777178523628,36.71,77536.37,16.4,-0.99562,2e-05,0.19329]
[1777178524635,36.71,77535.87,16.4,-0.99563,2e-05,0.19284]
[1777178529670,36.71,77535.58,16.4,-0.99564,2e-05,0.19257]
[1777178534771,36.71,77535.46,16.4,-0.99564,2e-05,0.19246]
[1777178540747,36.71,77535.2,16.4,-0.99565,2e-05,0.19222]
[1777178545781,36.71,77535.25,16.4,-0.99565,2e-05,0.19227]
[1777178552831,36.71,77535.52,16.4,-0.99573,2e-05,0.18869]
[1777178557866,36.71,77535.65,16.4,-0.99572,2e-05,0.18881]
[1777178562902,36.71,77536.57,16.4,-0.9957,2e-05,0.18964]
[1777178568944,36.71,77537.15,16.4,-0.99569,2e-05,0.19017]
[1777178573362,36.71,77538.05,16.4,-0.99567,2e-05,0.19099]
[1777178573979,36.71,77537.31,16.4,-0.99569,2e-05,0.19032]
[1777178579013,36.71,77539.16,16.4,-0.99564,2e-05,0.19201]
[1777178581029,36.71,77539.75,16.4,-0.99563,2e-05,0.19255]
[1777178582036,36.71,77540.36,16.4,-0.99561,2e-05,0.19311]
[1777178585057,36.71,77540.95,16.4,-0.9956,2e-05,0.19365]
[1777178586064,36.71,77542.51,16.4,-0.99556,2e-05,0.1951]
[1777178587071,36.71,77543.02,16.4,-0.99555,2e-05,0.19557]
[1777178588078,36.71,77542.41,16.4,-0.99557,2e-05,0.195]
[1777178589084,36.71,77541.91,16.4,-0.99558,2e-05,0.19454]
[1777178590092,36.71,77542.67,16.4,-0.99556,2e-05,0.19525]
[1777178591099,36.71,77543.64,16.4,-0.99554,2e-05,0.19615]
[1777178594120,36.71,77542.91,16.4,-0.99555,2e-05,0.19547]
[1777178599157,36.71,77542.47,16.4,-0.99556,2e-05,0.19506]
[1777178604192,36.71,77542.46,16.4,-0.99557,2e-05,0.19505]
[1777178607213,36.71,77543.98,16.4,-0.99553,2e-05,0.19647]
[1777178610234,36.71,77544.58,16.4,-0.99551,2e-05,0.19703]
[1777178611241,36.71,77544.21,16.4,-0.99561,2e-05,0.19278]
[1777178613255,36.71,77542.92,16.4,-0.99564,2e-05,0.1916]
[1777178616276,36.71,77541.76,16.4,-0.99567,2e-05,0.19054]
[1777178619297,36.71,77542.49,16.4,-0.99565,2e-05,0.1912]
[1777178624333,36.71,77541.47,16.4,-0.99567,2e-05,0.19027]
[1777178626347,36.71,77539.4,16.4,-0.99572,2e-05,0.18839]
[1777178629368,36.71,77535.9,16.4,-0.9958,2e-05,0.18525]
[1777178630375,36.71,77534.63,16.4,-0.99583,2e-05,0.18412]
[1777178631382,36.71,77535.82,16.4,-0.9958,2e-05,0.18518]
[1777178632389,36.71,77537.65,16.4,-0.99576,2e-05,0.18682]
[1777178633396,36.71,77538.22,16.4,-0.99575,2e-05,0.18733]
[1777178637424,36.71,77538.75,16.4,-0.99574,2e-05,0.18781]
[1777178638431,36.71,77539.66,16.4,-0.99572,2e-05,0.18863]
[1777178639438,36.71,77538.41,16.4,-0.99574,2e-05,0.1875]
[1777178642459,36.71,77537.91,16.4,-0.99576,2e-05,0.18705]
[1777178645480,36.71,77537.47,16.4,-0.99577,2e-05,0.18666]
[1777178647493,36.71,77536.89,16.4,-0.99578,2e-05,0.18614]
[1777178652529,36.71,77537.82,16.4,-0.99576,2e-05,0.18697]
[1777178653535,36.71,77536.52,16.4,-0.99579,2e-05,0.18581]
[1777178656557,36.71,77538.13,16.4,-0.99575,2e-05,0.18725]
[1777178657564,36.71,77537.2,16.4,-0.99577,2e-05,0.18641]
[1777178660585,36.71,77536.71,16.4,-0.99578,2e-05,0.18598]
[1777178661592,36.71,77537.87,16.4,-0.99576,2e-05,0.18702]
[1777178662599,36.71,77536.82,16.4,-0.99578,2e-05,0.18607]
[1777178668641,36.71,77536.32,16.4,-0.99579,2e-05,0.18563]
[1777178669647,36.71,77535.62,16.4,-0.99581,2e-05,0.185]
[1777178675690,36.71,77535.42,16.4,-0.99589,2e-05,0.18109]
[1777178680725,36.71,77535.48,16.4,-0.99589,2e-05,0.18114]
[1777178685760,36.71,77535.31,16.4,-0.9959,2e-05,0.18099]
[1777178690795,36.71,77535.47,16.4,-0.99589,2e-05,0.18113]
[1777178695830,36.71,77535.15,16.4,-0.9959,2e-05,0.18085]
[1777178699858,36.71,77535.58,16.4,-0.99589,2e-05,0.18123]
[1777178701872,36.71,77538.6,16.4,-0.99582,2e-05,0.18389]
[1777178702879,36.71,77539.36,16.4,-0.99581,2e-05,0.18457]
[1777178707914,36.71,77539.2,16.4,-0.99581,2e-05,0.18442]
[1777178714963,36.71,77539.13,16.4,-0.99581,2e-05,0.18436]
[1777178724026,36.71,77540.15,16.4,-0.99579,2e-05,0.18527]
[1777178725033,36.71,77539.47,16.4,-0.9958,2e-05,0.18466]
[1777178730067,36.71,77539.4,16.4,-0.99581,2e-05,0.1846]
[1777178731074,36.71,77539.44,16.4,-0.99589,2e-05,0.18089]
[1777178735103,36.71,77539.94,16.4,-0.99588,2e-05,0.18132]
[1777178736110,36.71,77541.43,16.4,-0.99584,2e-05,0.18264]
[1777178738124,36.71,77540.24,16.4,-0.99587,2e-05,0.18159]
[1777178739131,36.71,77540.99,16.4,-0.99585,2e-05,0.18225]
[1777178744165,36.71,77540.14,16.4,-0.99587,2e-05,0.1815]
[1777178745173,36.71,77539.34,16.4,-0.99589,2e-05,0.1808]
[1777178748194,36.71,77537.96,16.4,-0.99592,2e-05,0.17959]
[1777178750208,36.71,77538.4,16.4,-0.99591,2e-05,0.17998]
[1777178755242,36.71,77538.44,16.4,-0.99591,2e-05,0.18001]
[1777178756250,36.71,77538.89,16.4,-0.9959,2e-05,0.1804]
[1777178761285,36.71,77538.74,16.4,-0.9959,2e-05,0.18027]
[1777178765313,36.71,77539.79,16.4,-0.99588,2e-05,0.18119]
[1777178766320,36.71,77540.41,16.4,-0.99587,2e-05,0.18174]
[1777178773368,36.71,77540.87,16.4,-0.99586,2e-05,0.18214]
[1777178774376,36.71,77540.37,16.4,-0.99587,2e-05,0.1817]
[1777178775383,36.71,77540.93,16.4,-0.99586,2e-05,0.1822]
[1777178780418,36.71,77540.73,16.4,-0.99586,2e-05,0.18202]
[1777178785453,36.71,77540.7,16.4,-0.99586,2e-05,0.18199]
[1777178791498,36.71,77540.57,16.4,-0.99595,2e-05,0.17815]
[1777178797540,36.71,77542.69,16.4,-0.9959,2e-05,0.18]
[1777178798547,36.71,77541.89,16.4,-0.99592,2e-05,0.1793]
[1777178799554,36.71,77543.21,16.4,-0.99589,2e-05,0.18046]
[1777178800561,36.71,77545.24,16.4,-0.99584,2e-05,0.18224]
[1777178801568,36.71,77544.18,16.4,-0.99587,2e-05,0.18131]
[1777178805596,36.71,77543.69,16.4,-0.99588,2e-05,0.18088]
[1777178811643,36.71,77543.49,16.4,-0.99588,2e-05,0.1807]
[1777178816678,36.71,77543.86,16.4,-0.99587,2e-05,0.18103]
[1777178817685,36.71,77544.71,16.4,-0.99585,2e-05,0.18177]
[1777178819698,36.71,77544.16,16.4,-0.99587,2e-05,0.18129]
[1777178825741,36.71,77544.14,16.4,-0.99587,2e-05,0.18127]
[1777178828762,36.71,77543.52,16.4,-0.99588,2e-05,0.18073]
[1777178832808,36.71,77543.72,16.4,-0.99588,2e-05,0.1809]
[1777178833374,36.71,77550.17,16.4,-0.99573,2e-05,0.18665]
[1777178833798,36.71,77559.14,16.4,-0.99552,2e-05,0.19489]
[1777178834805,36.71,77561.43,16.4,-0.99546,2e-05,0.19704]
[1777178839840,36.71,77561.82,16.4,-0.99545,2e-05,0.19741]
[1777178844875,36.71,77562.19,16.4,-0.99545,2e-05,0.19776]
[1777178845882,36.71,77562.71,16.4,-0.99543,2e-05,0.19826]
[1777178848619,36.71,77563.87,16.4,-0.9954,2e-05,0.19936]
[1777178849578,36.71,77565.9,16.4,-0.99535,2e-05,0.20131]
[1777178849910,36.71,77569.18,16.4,-0.99527,3e-05,0.20449]
[1777178850918,36.71,77571.2,16.4,-0.99522,3e-05,0.20646]
[1777178851925,36.71,77572.45,16.4,-0.99528,3e-05,0.20356]
[1777178856959,36.71,77573.31,16.4,-0.99526,3e-05,0.2044]
[1777178857900,36.71,77573.31,16.4,-0.99526,3e-05,0.2044]
[1777178858005,36.71,77579.0,16.4,-0.99511,3e-05,0.21003]
[1777178859110,36.71,77579.0,16.4,-0.99511,3e-05,0.21003]
[1777178859120,36.71,77592.09,16.4,-0.99476,3e-05,0.22346]
[1777178859981,36.71,77599.11,16.4,-0.99457,3e-05,0.23096]
[1777178861996,36.71,77598.58,16.4,-0.99458,3e-05,0.23039]
[1777178867122,36.71,77598.79,16.4,-0.99457,3e-05,0.23062]
[1777178867411,36.71,77606.11,16.4,-0.99436,3e-05,0.23866]
[1777178868037,36.71,77619.03,16.4,-0.99397,3e-05,0.25342]
[1777178869044,36.71,77622.16,16.4,-0.99387,3e-05,0.25711]
[1777178870050,36.71,77623.19,16.4,-0.99384,3e-05,0.25833]
[1777178872065,36.71,77621.09,16.4,-0.9939,3e-05,0.25584]
[1777178873071,36.71,77619.75,16.4,-0.99395,3e-05,0.25426]
[1777178875086,36.71,77618.51,16.4,-0.99398,3e-05,0.25281]
[1777178877100,36.71,77616.86,16.4,-0.99404,3e-05,0.25088]
[1777178878106,36.71,77616.2,16.4,-0.99406,3e-05,0.25012]
[1777178879373,36.71,77616.77,16.4,-0.99404,3e-05,0.25078]
[1777178881129,36.71,77618.12,16.4,-0.994,3e-05,0.25235]
[1777178881985,36.71,77618.12,16.4,-0.994,3e-05,0.25235]
[1777178882135,36.71,77619.72,16.4,-0.99395,3e-05,0.25423]
[1777178883283,36.71,77627.24,16.4,-0.99371,3e-05,0.26319]
[1777178887169,36.71,77625.9,16.4,-0.99375,3e-05,0.26157]
[1777178888177,36.71,77624.88,16.4,-0.99378,3e-05,0.26035]
[1777178890191,36.71,77625.82,16.4,-0.99375,3e-05,0.26148]
[1777178891198,36.71,77624.77,16.4,-0.99379,3e-05,0.26022]
[1777178894219,36.71,77625.6,16.4,-0.99376,3e-05,0.26121]
[1777178896233,36.71,77624.84,16.4,-0.99378,3e-05,0.2603]
[1777178899254,36.71,77624.38,16.4,-0.9938,3e-05,0.25975]
[1777178903284,36.71,77624.99,16.4,-0.99378,3e-05,0.26048]
[1777178905298,36.71,77623.68,16.4,-0.99382,3e-05,0.25891]
[1777178906305,36.71,77623.28,16.4,-0.99383,3e-05,0.25844]
[1777178907312,36.71,77622.49,16.4,-0.99386,3e-05,0.2575]
[1777178908319,36.71,77621.23,16.4,-0.9939,3e-05,0.256]
[1777178909326,36.71,77620.68,16.4,-0.99392,3e-05,0.25536]
[1777178911804,36.71,77620.9,16.4,-0.99391,3e-05,0.25562]
[1777178911340,36.71,77617.08,16.4,-0.99414,3e-05,0.24636]
[1777178912347,36.71,77613.86,16.4,-0.99424,3e-05,0.2427]
[1777178913354,36.71,77613.05,16.4,-0.99426,3e-05,0.24178]
[1777178914361,36.71,77612.33,16.4,-0.99428,3e-05,0.24097]
[1777178917874,36.71,77610.72,16.4,-0.99433,3e-05,0.23916]
[1777178918723,36.71,77610.25,16.4,-0.99435,3e-05,0.23864]
[1777178919396,36.71,77619.38,16.4,-0.99407,3e-05,0.24901]
[1777178920403,36.71,77625.99,16.4,-0.99386,3e-05,0.25676]
[1777178921409,36.71,77624.89,16.4,-0.9939,3e-05,0.25546]
[1777178922770,36.71,77625.56,16.4,-0.99387,3e-05,0.25625]
[1777178923423,36.71,77626.1,16.4,-0.99386,3e-05,0.25689]
[1777178925866,36.71,77625.93,16.4,-0.99386,3e-05,0.25669]
[1777178926445,36.71,77642.37,16.4,-0.99332,3e-05,0.27683]
[1777178927452,36.71,77656.44,16.4,-0.99282,4e-05,0.2951]
[1777178928459,36.71,77654.42,16.4,-0.99289,4e-05,0.29242]
[1777178929467,36.71,77654.37,16.4,-0.99289,4e-05,0.29235]
[1777178929948,36.71,77654.37,16.4,-0.99289,4e-05,0.29235]
[1777178930481,36.71,77673.68,16.4,-0.99216,4e-05,0.31884]
[1777178931194,36.71,77673.68,16.4,-0.99216,4e-05,0.31884]
[1777178931788,36.71,77673.68,16.4,-0.99216,4e-05,0.31884]
[1777178931862,36.71,77713.49,16.4,-0.99044,5e-05,0.37973]
[1777178932505,36.71,77747.52,16.4,-0.98871,5e-05,0.43902]
[1777178933513,36.71,77753.94,16.4,-0.98836,6e-05,0.451]
[1777178934796,36.71,77759.39,16.4,-0.98805,6e-05,0.46138]
[1777178935527,36.71,77761.24,16.4,-0.98794,6e-05,0.46495]
[1777178936870,36.71,77764.33,16.4,-0.98776,6e-05,0.47095]
[1777178937541,36.71,77770.93,16.4,-0.98737,6e-05,0.48398]
[1777178938548,36.71,77774.37,16.4,-0.98716,6e-05,0.49089]
[1777178939555,36.71,77779.92,16.4,-0.98682,6e-05,0.5022]
[1777178940562,36.71,77780.75,16.4,-0.98677,6e-05,0.5039]
[1777178941574,36.71,77783.71,16.4,-0.98658,6e-05,0.51004]
[1777178942800,36.71,77796.96,16.4,-0.98572,7e-05,0.53821]
[1777178943588,36.71,77804.83,16.4,-0.98519,7e-05,0.55552]
[1777178944594,36.71,77799.54,16.4,-0.98555,7e-05,0.54384]
[1777178945604,36.71,77802.34,16.4,-0.98536,7e-05,0.55]
[1777178946609,36.71,77807.63,16.4,-0.985,7e-05,0.56178]
[1777178947616,36.71,77811.28,16.4,-0.98474,7e-05,0.57003]
[1777178948623,36.71,77808.63,16.4,-0.98493,7e-05,0.56403]
[1777178950640,36.71,77812.21,16.4,-0.98468,7e-05,0.57214]
[1777178952654,36.71,77813.43,16.4,-0.98459,7e-05,0.57493]
[1777178953550,36.71,77813.43,16.4,-0.98459,7e-05,0.57493]
[1777178953661,36.71,77813.82,16.4,-0.98456,7e-05,0.57582]
[1777178954668,36.71,77815.14,16.4,-0.98447,7e-05,0.57885]
[1777178955675,36.71,77818.08,16.4,-0.98426,7e-05,0.58564]
[1777178956682,36.71,77816.3,16.4,-0.98438,7e-05,0.58152]
[1777178957689,36.71,77815.04,16.4,-0.98447,7e-05,0.57862]
[1777178958696,36.71,77813.7,16.4,-0.98457,7e-05,0.57555]
[1777178960541,36.71,77813.69,16.4,-0.98457,7e-05,0.57552]
[1777178960710,36.71,77812.11,16.4,-0.98468,7e-05,0.57192]
[1777178961717,36.71,77809.3,16.4,-0.98488,7e-05,0.56554]
[1777178963731,36.71,77804.56,16.4,-0.98521,7e-05,0.55492]
[1777178964738,36.71,77800.06,16.4,-0.98552,7e-05,0.54498]
[1777178965746,36.71,77795.58,16.4,-0.98582,7e-05,0.53522]
[1777178966752,36.71,77792.58,16.4,-0.98601,7e-05,0.52876]
[1777178967759,36.71,77787.54,16.4,-0.98634,6e-05,0.51806]
[1777178968766,36.71,77783.63,16.4,-0.98659,6e-05,0.50987]
[1777178969821,36.71,77783.63,16.4,-0.98659,6e-05,0.50987]
[1777178969906,36.71,77778.82,16.4,-0.98689,6e-05,0.49994]
[1777178970781,36.71,77775.33,16.4,-0.98711,6e-05,0.49283]
[1777178971793,36.71,77775.0,16.4,-0.98732,6e-05,0.48447]
[1777178972795,36.71,77776.15,16.4,-0.98725,6e-05,0.48678]
[1777178973802,36.71,77775.26,16.4,-0.9873,6e-05,0.48499]
[1777178978837,36.71,77774.51,16.4,-0.98735,6e-05,0.48349]
[1777178979844,36.71,77772.63,16.4,-0.98746,6e-05,0.47974]
[1777178981858,36.71,77771.76,16.4,-0.98751,6e-05,0.47802]
[1777178984879,36.71,77770.57,16.4,-0.98758,6e-05,0.47567]
[1777178985886,36.71,77770.07,16.4,-0.98761,6e-05,0.47468]
[1777178987901,36.71,77769.32,16.4,-0.98766,6e-05,0.47321]
[1777178989914,36.71,77766.13,16.4,-0.98785,6e-05,0.46697]
[1777178990921,36.71,77764.27,16.4,-0.98795,6e-05,0.46337]
[1777178992935,36.71,77759.43,16.4,-0.98823,6e-05,0.45409]
[1777178993942,36.71,77761.65,16.4,-0.9881,6e-05,0.45833]
[1777178994949,36.71,77760.5,16.4,-0.98817,6e-05,0.45613]
[1777178995956,36.71,77761.23,16.4,-0.98813,6e-05,0.45752]
[1777178997970,36.71,77761.85,16.4,-0.98809,6e-05,0.45871]
[1777178999984,36.71,77759.74,16.4,-0.98821,6e-05,0.45468]
[1777179005020,36.71,77760.89,16.4,-0.98815,6e-05,0.45687]
[1777179006027,36.71,77761.48,16.4,-0.98811,6e-05,0.458]
[1777179007111,36.71,77760.86,16.4,-0.98815,6e-05,0.45682]
[1777179008041,36.71,77758.65,16.4,-0.98827,6e-05,0.45261]
[1777179009048,36.71,77756.3,16.4,-0.98841,6e-05,0.44817]
[1777179012069,36.71,77757.55,16.4,-0.98834,6e-05,0.45053]
[1777179013076,36.71,77760.81,16.4,-0.98815,6e-05,0.45672]
[1777179014083,36.71,77760.3,16.4,-0.98818,6e-05,0.45575]
[1777179015090,36.71,77758.77,16.4,-0.98827,6e-05,0.45284]
[1777179016097,36.71,77757.77,16.4,-0.98832,6e-05,0.45095]
[1777179017104,36.71,77757.32,16.4,-0.98835,6e-05,0.4501]
[1777179019118,36.71,77756.31,16.4,-0.98841,6e-05,0.44819]
[1777179020125,36.71,77755.82,16.4,-0.98843,6e-05,0.44727]
[1777179022139,36.71,77754.8,16.4,-0.98849,6e-05,0.44536]
[1777179025703,36.71,77754.87,16.4,-0.98849,6e-05,0.44549]
[1777179025785,36.71,77754.87,16.4,-0.98849,6e-05,0.44549]
[1777179025872,36.71,77754.69,16.4,-0.9885,6e-05,0.44515]
[1777179026166,36.71,77745.12,16.4,-0.98902,5e-05,0.42754]
[1777179027174,36.71,77736.03,16.4,-0.98949,5e-05,0.41133]
[1777179028181,36.71,77737.75,16.4,-0.9894,5e-05,0.41436]
[1777179029726,36.71,77737.21,16.4,-0.98943,5e-05,0.41341]
[1777179030195,36.71,77734.65,16.4,-0.98956,5e-05,0.40892]
[1777179032208,36.71,77729.05,16.4,-0.99001,5e-05,0.39253]
[1777179033216,36.71,77725.88,16.4,-0.99016,5e-05,0.38719]
[1777179035230,36.71,77723.61,16.4,-0.99027,5e-05,0.38341]
[1777179036236,36.71,77723.05,16.4,-0.9903,5e-05,0.38248]
[1777179037598,36.71,77725.41,16.4,-0.99019,5e-05,0.38641]
[1777179039259,36.71,77726.3,16.4,-0.99014,5e-05,0.3879]
[1777179040266,36.71,77726.94,16.4,-0.99011,5e-05,0.38897]
[1777179041273,36.71,77723.16,16.4,-0.9903,5e-05,0.38266]
[1777179042279,36.71,77720.17,16.4,-0.99044,5e-05,0.37773]
[1777179044294,36.71,77718.11,16.4,-0.99054,5e-05,0.37436]
[1777179045301,36.71,77717.52,16.4,-0.99056,5e-05,0.3734]
[1777179047315,36.71,77716.64,16.4,-0.9906,5e-05,0.37197]
[1777179048322,36.71,77716.07,16.4,-0.99063,5e-05,0.37105]
[1777179050336,36.71,77715.15,16.4,-0.99067,5e-05,0.36956]
[1777179054364,36.71,77718.37,16.4,-0.99052,5e-05,0.37478]
[1777179055371,36.71,77722.71,16.4,-0.99032,5e-05,0.38191]
[1777179056378,36.71,77725.9,16.4,-0.99016,5e-05,0.38723]
[1777179061770,36.71,77726.36,16.4,-0.99014,5e-05,0.388]
[1777179061870,36.71,77733.2,16.4,-0.9898,5e-05,0.39961]
[1777179062420,36.71,77742.35,16.4,-0.98934,5e-05,0.41558]
[1777179063427,36.71,77742.31,16.4,-0.98934,5e-05,0.41551]
[1777179064882,36.71,77742.31,16.4,-0.98934,5e-05,0.41551]
[1777179064984,36.71,77742.59,16.4,-0.98932,5e-05,0.41601]
[1777179065441,36.71,77751.62,16.4,-0.98884,5e-05,0.43228]
[1777179066449,36.71,77754.93,16.4,-0.98866,5e-05,0.43838]
[1777179067455,36.71,77755.97,16.4,-0.98861,6e-05,0.44031]
[1777179068745,36.71,77755.97,16.4,-0.98861,6e-05,0.44031]
[1777179068986,36.71,77757.32,16.4,-0.98853,6e-05,0.44282]
[1777179069469,36.71,77760.17,16.4,-0.98837,6e-05,0.44817]
[1777179070870,36.71,77764.53,16.4,-0.98812,6e-05,0.45645]
[1777179071483,36.71,77768.49,16.4,-0.9879,6e-05,0.46407]
[1777179072490,36.71,77769.66,16.4,-0.98783,6e-05,0.46634]
[1777179076518,36.71,77772.61,16.4,-0.98765,6e-05,0.47211]
[1777179077525,36.71,77773.16,16.4,-0.98762,6e-05,0.47319]
[1777179079539,36.71,77772.15,16.4,-0.98768,6e-05,0.47121]
[1777179080546,36.71,77778.63,16.4,-0.98729,6e-05,0.48406]
[1777179081552,36.71,77779.49,16.4,-0.98724,6e-05,0.48579]
[1777179083567,36.71,77782.05,16.4,-0.98709,6e-05,0.49095]
[1777179085581,36.71,77783.63,16.4,-0.98699,6e-05,0.49417]
[1777179086588,36.71,77780.58,16.4,-0.98718,6e-05,0.48798]
[1777179087594,36.71,77777.81,16.4,-0.98734,6e-05,0.48242]
[1777179088601,36.71,77776.9,16.4,-0.9874,6e-05,0.4806]
[1777179089609,36.71,77777.8,16.4,-0.98734,6e-05,0.4824]
[1777179091622,36.71,77778.79,16.4,-0.98748,6e-05,0.4767]
[1777179093637,36.71,77778.27,16.4,-0.98751,6e-05,0.47567]
[1777179094644,36.71,77780.28,16.4,-0.98739,6e-05,0.47967]
[1777179095651,36.71,77783.03,16.4,-0.98722,6e-05,0.48518]
[1777179096658,36.71,77785.58,16.4,-0.98707,6e-05,0.49033]
[1777179101693,36.71,77784.31,16.4,-0.98714,6e-05,0.48776]
[1777179102700,36.71,77782.32,16.4,-0.98727,6e-05,0.48375]
[1777179103707,36.71,77780.23,16.4,-0.98739,6e-05,0.47957]
[1777179108742,36.71,77779.81,16.4,-0.98742,6e-05,0.47873]
[1777179109749,36.71,77778.33,16.4,-0.98751,6e-05,0.47579]
[1777179110756,36.71,77776.69,16.4,-0.9876,6e-05,0.47255]
[1777179112770,36.71,77778.14,16.4,-0.98752,6e-05,0.47541]
[1777179114784,36.71,77776.78,16.4,-0.9876,6e-05,0.47273]
[1777179117805,36.71,77778.8,16.4,-0.98748,6e-05,0.47672]
[1777179121834,36.71,77763.58,16.4,-0.98836,6e-05,0.44727]
[1777179122840,36.71,77755.33,16.4,-0.98882,5e-05,0.43193]
[1777179123849,36.71,77752.36,16.4,-0.98898,5e-05,0.42652]
[1777179125863,36.71,77753.06,16.4,-0.98894,5e-05,0.42779]
[1777179126870,36.71,77755.41,16.4,-0.98882,5e-05,0.43208]
[1777179130898,36.71,77754.84,16.4,-0.98885,5e-05,0.43104]
[1777179132912,36.71,77754.07,16.4,-0.98889,5e-05,0.42963]
[1777179133919,36.71,77753.4,16.4,-0.98892,5e-05,0.42841]
[1777179136940,36.71,77757.09,16.4,-0.98872,5e-05,0.43517]
[1777179138954,36.71,77758.89,16.4,-0.98862,6e-05,0.4385]
[1777179139961,36.71,77759.46,16.4,-0.98859,6e-05,0.43956]
[1777179141975,36.71,77762.08,16.4,-0.98845,6e-05,0.44445]
[1777179142982,36.71,77764.78,16.4,-0.9883,6e-05,0.44954]
[1777179143989,36.71,77765.58,16.4,-0.98825,6e-05,0.45106]
[1777179144996,36.71,77754.86,16.4,-0.98885,5e-05,0.43107]
[1777179146003,36.71,77751.12,16.4,-0.98905,5e-05,0.42427]
[1777179151038,36.71,77750.78,16.4,-0.98924,5e-05,0.41661]
[1777179153052,36.71,77754.83,16.4,-0.98903,5e-05,0.42389]
[1777179154059,36.71,77757.13,16.4,-0.9889,5e-05,0.42807]
[1777179156073,36.71,77764.2,16.4,-0.98851,6e-05,0.44112]
[1777179157082,36.71,77763.55,16.4,-0.98855,6e-05,0.43991]
[1777179158945,36.71,77763.28,16.4,-0.98856,6e-05,0.43941]
[1777179159917,36.71,77763.28,16.4,-0.98856,6e-05,0.43941]
[1777179160118,36.71,77823.52,16.4,-0.98476,7e-05,0.56366]
[1777179161123,36.71,77833.96,16.4,-0.984,7e-05,0.58776]
[1777179162130,36.71,77831.78,16.4,-0.98416,7e-05,0.58267]
[1777179163137,36.71,77830.91,16.4,-0.98422,7e-05,0.58064]
[1777179163999,36.71,77830.91,16.4,-0.98422,7e-05,0.58064]
[1777179164050,36.71,77830.91,16.4,-0.98422,7e-05,0.58064]
[1777179164267,36.71,77830.91,16.4,-0.98422,7e-05,0.58064]
[1777179165053,36.71,77830.91,16.4,-0.98422,7e-05,0.58064]
[1777179164302,36.71,77825.81,16.4,-0.98459,7e-05,0.56888]
[1777179165151,36.71,77818.55,16.4,-0.98511,7e-05,0.55247]
[1777179166158,36.71,77823.69,16.4,-0.98474,7e-05,0.56405]
[1777179167165,36.71,77820.09,16.4,-0.985,7e-05,0.55592]
[1777179168172,36.71,77819.52,16.4,-0.98504,7e-05,0.55464]
[1777179169178,36.71,77818.4,16.4,-0.98512,7e-05,0.55213]
[1777179170186,36.71,77820.92,16.4,-0.98494,7e-05,0.55778]
[1777179172201,36.71,77821.56,16.4,-0.9849,7e-05,0.55923]
[1777179177235,36.71,77821.61,16.4,-0.98489,7e-05,0.55934]
[1777179179250,36.71,77820.63,16.4,-0.98496,7e-05,0.55713]
[1777179181264,36.71,77823.29,16.4,-0.98477,7e-05,0.56314]
[1777179182271,36.71,77823.89,16.4,-0.98473,7e-05,0.5645]
[1777179184284,36.71,77826.01,16.4,-0.98458,7e-05,0.56934]
[1777179185292,36.71,77827.46,16.4,-0.98447,7e-05,0.57267]
[1777179186299,36.71,77828.51,16.4,-0.9844,7e-05,0.57508]
[1777179187306,36.71,77827.68,16.4,-0.98446,7e-05,0.57317]
[1777179188313,36.71,77827.02,16.4,-0.98451,7e-05,0.57166]
[1777179189319,36.71,77825.62,16.4,-0.98461,7e-05,0.56845]
[1777179190327,36.71,77824.0,16.4,-0.98472,7e-05,0.56475]
[1777179193348,36.71,77821.08,16.4,-0.98493,7e-05,0.55814]
[1777179194355,36.71,77819.68,16.4,-0.98503,7e-05,0.555]
[1777179195362,36.71,77819.09,16.4,-0.98507,7e-05,0.55367]
[1777179196369,36.71,77818.56,16.4,-0.98511,7e-05,0.55249]
[1777179197376,36.71,77817.65,16.4,-0.98517,7e-05,0.55046]
[1777179199120,36.71,77816.01,16.4,-0.98528,7e-05,0.54681]
[1777179200398,36.71,77815.51,16.4,-0.98532,7e-05,0.5457]
[1777179201404,36.71,77813.78,16.4,-0.98544,7e-05,0.54189]
[1777179202410,36.71,77812.54,16.4,-0.98552,7e-05,0.53916]
[1777179204425,36.71,77811.18,16.4,-0.98561,7e-05,0.53619]
[1777179207445,36.71,77811.66,16.4,-0.98558,7e-05,0.53723]
[1777179210466,36.71,77809.51,16.4,-0.98573,7e-05,0.53255]
[1777179211474,36.71,77809.56,16.4,-0.98594,7e-05,0.52441]
[1777179212481,36.71,77809.03,16.4,-0.98597,7e-05,0.52327]
[1777179215502,36.71,77807.12,16.4,-0.9861,7e-05,0.51918]
[1777179216509,36.71,77805.79,16.4,-0.98619,7e-05,0.51635]
[1777179217516,36.71,77804.19,16.4,-0.98629,7e-05,0.51296]
[1777179222552,36.71,77804.11,16.4,-0.9863,7e-05,0.51279]
[1777179227586,36.71,77804.68,16.4,-0.98626,7e-05,0.514]
[1777179228593,36.71,77806.65,16.4,-0.98613,7e-05,0.51818]
[1777179233630,36.71,77806.72,16.4,-0.98612,7e-05,0.51833]
[1777179238663,36.71,77806.61,16.4,-0.98613,7e-05,0.5181]
[1777179240681,36.71,77805.85,16.4,-0.98618,7e-05,0.51648]
[1777179243702,36.71,77806.8,16.4,-0.98612,7e-05,0.5185]
[1777179244709,36.71,77808.41,16.4,-0.98601,7e-05,0.52194]
[1777179245716,36.71,77809.03,16.4,-0.98597,7e-05,0.52327]
[1777179250751,36.71,77808.87,16.4,-0.98598,7e-05,0.52293]
[1777179253772,36.71,77810.69,16.4,-0.98586,7e-05,0.52684]
[1777179254778,36.71,77814.33,16.4,-0.98562,7e-05,0.53474]
[1777179255786,36.71,77816.76,16.4,-0.98545,7e-05,0.54007]
[1777179257800,36.71,77818.92,16.4,-0.9853,7e-05,0.54484]
[1777179258807,36.71,77825.35,16.4,-0.98485,7e-05,0.55923]
[1777179259814,36.71,77824.5,16.4,-0.98491,7e-05,0.55731]
[1777179263842,36.71,77823.66,16.4,-0.98497,7e-05,0.55542]
[1777179264849,36.71,77826.05,16.4,-0.9848,7e-05,0.56081]
[1777179269884,36.71,77826.25,16.4,-0.98478,7e-05,0.56127]
[1777179271899,36.71,77826.86,16.4,-0.98496,7e-05,0.55406]
[1777179274920,36.71,77825.25,16.4,-0.98508,7e-05,0.55045]
[1777179275927,36.71,77823.32,16.4,-0.98521,7e-05,0.54614]
[1777179276934,36.71,77822.26,16.4,-0.98529,7e-05,0.54379]
[1777179277940,36.71,77818.9,16.4,-0.98552,7e-05,0.53638]
[1777179278948,36.71,77815.76,16.4,-0.98573,7e-05,0.52953]
[1777179279955,36.71,77817.69,16.4,-0.9856,7e-05,0.53373]
[1777179280962,36.71,77818.38,16.4,-0.98556,7e-05,0.53524]
[1777179281968,36.71,77816.67,16.4,-0.98567,7e-05,0.53151]
[1777179285997,36.71,77817.42,16.4,-0.98562,7e-05,0.53314]
[1777179288012,36.71,77818.01,16.4,-0.98558,7e-05,0.53443]
[1777179289019,36.71,77817.48,16.4,-0.98562,7e-05,0.53327]
[1777179290179,36.71,77819.13,16.4,-0.9855,7e-05,0.53689]
[1777179291033,36.71,77818.19,16.4,-0.98557,7e-05,0.53483]
[1777179292040,36.71,77818.77,16.4,-0.98553,7e-05,0.5361]
[1777179293047,36.71,77816.33,16.4,-0.98569,7e-05,0.53077]
[1777179294054,36.71,77814.92,16.4,-0.98579,7e-05,0.52771]
[1777179295061,36.71,77814.22,16.4,-0.98584,7e-05,0.5262]
[1777179296068,36.71,77813.58,16.4,-0.98588,7e-05,0.52481]
[1777179298081,36.71,77814.43,16.4,-0.98582,7e-05,0.52665]
[1777179299089,36.71,77817.94,16.4,-0.98559,7e-05,0.53428]
[1777179300096,36.71,77816.25,16.4,-0.9857,7e-05,0.53059]
[1777179301103,36.71,77816.85,16.4,-0.98566,7e-05,0.5319]
[1777179304124,36.71,77818.26,16.4,-0.98556,7e-05,0.53498]
[1777179305131,36.71,77817.75,16.4,-0.9856,7e-05,0.53386]
[1777179307145,36.71,77816.17,16.4,-0.98571,7e-05,0.53042]
[1777179311174,36.71,77808.46,16.4,-0.98622,7e-05,0.51387]
[1777179312182,36.71,77804.89,16.4,-0.98645,6e-05,0.50635]
[1777179315204,36.71,77803.7,16.4,-0.98653,6e-05,0.50386]
[1777179316211,36.71,77802.61,16.4,-0.9866,6e-05,0.50159]
[1777179317218,36.71,77802.07,16.4,-0.98663,6e-05,0.50046]
[1777179318225,36.71,77802.62,16.4,-0.9866,6e-05,0.50161]
[1777179325277,36.71,77802.79,16.4,-0.98659,6e-05,0.50196]
[1777179326284,36.71,77802.06,16.4,-0.98664,6e-05,0.50044]
[1777179327291,36.71,77802.59,16.4,-0.9866,6e-05,0.50154]
[1777179330089,36.71,77802.47,16.4,-0.98661,6e-05,0.5013]
[1777179330186,36.71,77802.51,16.4,-0.98661,6e-05,0.50138]
[1777179330344,36.71,77788.97,16.4,-0.98745,6e-05,0.47385]
[1777179331323,36.71,77780.77,16.4,-0.98813,6e-05,0.45025]
[1777179332331,36.71,77779.45,16.4,-0.98821,6e-05,0.44774]
[1777179333338,36.71,77783.93,16.4,-0.98795,6e-05,0.45633]
[1777179334345,36.71,77785.58,16.4,-0.98785,6e-05,0.45953]
[1777179336359,36.71,77784.7,16.4,-0.9879,6e-05,0.45782]
[1777179337365,36.71,77783.78,16.4,-0.98796,6e-05,0.45604]
[1777179339380,36.71,77782.94,16.4,-0.988,6e-05,0.45442]
[1777179340387,36.71,77781.23,16.4,-0.9881,6e-05,0.45113]
[1777179343408,36.71,77779.31,16.4,-0.98821,6e-05,0.44747]
[1777179344415,36.71,77779.96,16.4,-0.98818,6e-05,0.44871]
[1777179348443,36.71,77780.65,16.4,-0.98814,6e-05,0.45002]
[1777179350457,36.71,77781.33,16.4,-0.9881,6e-05,0.45133]
[1777179352471,36.71,77782.39,16.4,-0.98804,6e-05,0.45336]
[1777179353478,36.71,77784.75,16.4,-0.9879,6e-05,0.45791]
[1777179356498,36.71,77785.39,16.4,-0.98786,6e-05,0.45916]
[1777179361534,36.71,77786.71,16.4,-0.98778,6e-05,0.46173]
[1777179362540,36.71,77787.81,16.4,-0.98772,6e-05,0.46388]
[1777179363548,36.71,77795.04,16.4,-0.98728,6e-05,0.47821]
[1777179364556,36.71,77800.78,16.4,-0.98692,6e-05,0.48983]
[1777179365562,36.71,77801.74,16.4,-0.98686,6e-05,0.4918]
[1777179366569,36.71,77801.07,16.4,-0.9869,6e-05,0.49043]
[1777179368736,36.71,77800.06,16.4,-0.98697,6e-05,0.48836]
[1777179371078,36.71,77799.0,16.4,-0.98703,6e-05,0.4862]
[1777179373618,36.71,77796.99,16.4,-0.98716,6e-05,0.48213]
[1777179375128,36.71,77794.85,16.4,-0.98729,6e-05,0.47782]
[1777179375632,36.71,77793.44,16.4,-0.98738,6e-05,0.475]
[1777179378652,36.71,77794.26,16.4,-0.98733,6e-05,0.47664]
[1777179379660,36.71,77793.57,16.4,-0.98737,6e-05,0.47526]
[1777179384694,36.71,77793.07,16.4,-0.9874,6e-05,0.47427]
[1777179385702,36.71,77791.74,16.4,-0.98748,6e-05,0.47162]
[1777179387716,36.71,77791.18,16.4,-0.98751,6e-05,0.47051]
[1777179390738,36.71,77787.22,16.4,-0.98775,6e-05,0.46272]
[1777179391745,36.71,77785.37,16.4,-0.98805,6e-05,0.45154]
[1777179392752,36.71,77783.91,16.4,-0.98814,6e-05,0.44875]
[1777179394768,36.71,77782.02,16.4,-0.98825,6e-05,0.44515]
[1777179396781,36.71,77780.22,16.4,-0.98835,6e-05,0.44174]
[1777179397789,36.71,77778.44,16.4,-0.98845,6e-05,0.43839]
[1777179398795,36.71,77779.01,16.4,-0.98842,6e-05,0.43946]
[1777179400812,36.71,77774.82,16.4,-0.98866,6e-05,0.43165]
[1777179402826,36.71,77773.51,16.4,-0.98873,6e-05,0.42923]
[1777179403833,36.71,77772.98,16.4,-0.98876,6e-05,0.42825]
[1777179406854,36.71,77772.4,16.4,-0.98879,6e-05,0.42718]
[1777179407861,36.71,77772.95,16.4,-0.98876,6e-05,0.42819]
[1777179408868,36.71,77771.94,16.4,-0.98882,6e-05,0.42634]
[1777179409875,36.71,77770.73,16.4,-0.98888,5e-05,0.42412]
[1777179415917,36.71,77770.18,16.4,-0.98891,5e-05,0.42312]
[1777179420952,36.71,77770.39,16.4,-0.9889,5e-05,0.4235]
[1777179423974,36.71,77774.82,16.4,-0.98866,6e-05,0.43165]
[1777179424981,36.71,77781.36,16.4,-0.98829,6e-05,0.4439]
[1777179425988,36.71,77780.74,16.4,-0.98832,6e-05,0.44272]
[1777179427119,36.71,77779.52,16.4,-0.98839,6e-05,0.44042]
[1777179428002,36.71,77778.75,16.4,-0.98844,6e-05,0.43897]
[1777179432030,36.71,77780.89,16.4,-0.98831,6e-05,0.44301]
[1777179433037,36.71,77779.59,16.4,-0.98839,6e-05,0.44055]
[1777179434044,36.71,77780.91,16.4,-0.98831,6e-05,0.44304]
[1777179435051,36.71,77781.62,16.4,-0.98827,6e-05,0.44439]
[1777179440086,36.71,77781.39,16.4,-0.98829,6e-05,0.44395]
[1777179445121,36.71,77784.65,16.4,-0.9881,6e-05,0.45016]
[1777179446128,36.71,77787.26,16.4,-0.98794,6e-05,0.45519]
[1777179447135,36.71,77787.86,16.4,-0.98791,6e-05,0.45635]
[1777179451163,36.71,77787.11,16.4,-0.98815,6e-05,0.44734]
[1777179452169,36.71,77786.61,16.4,-0.98817,6e-05,0.44638]
[1777179454184,36.71,77789.04,16.4,-0.98803,6e-05,0.45103]
[1777179455191,36.71,77794.59,16.4,-0.9877,6e-05,0.46181]
[1777179457204,36.71,77792.96,16.4,-0.9878,6e-05,0.45862]
[1777179458212,36.71,77793.93,16.4,-0.98774,6e-05,0.46052]
[1777179463247,36.71,77793.9,16.4,-0.98775,6e-05,0.46046]
[1777179466267,36.71,77795.46,16.4,-0.98765,6e-05,0.46351]
[1777179467276,36.71,77796.49,16.4,-0.98759,6e-05,0.46554]
[1777179468283,36.71,77795.95,16.4,-0.98762,6e-05,0.46448]
[1777179473318,36.71,77796.55,16.4,-0.98759,6e-05,0.46566]
[1777179478353,36.71,77796.64,16.4,-0.98758,6e-05,0.46584]
[1777179481374,36.71,77796.1,16.4,-0.98761,6e-05,0.46477]
[1777179483388,36.71,77793.81,16.4,-0.98775,6e-05,0.46028]
[1777179484395,36.71,77795.57,16.4,-0.98764,6e-05,0.46373]
[1777179485402,36.71,77796.33,16.4,-0.9876,6e-05,0.46523]
[1777179486409,36.71,77797.4,16.4,-0.98753,6e-05,0.46734]
[1777179488422,36.71,77796.74,16.4,-0.98757,6e-05,0.46604]
[1777179494465,36.71,77796.86,16.4,-0.98757,6e-05,0.46627]
[1777179502521,36.71,77796.61,16.4,-0.98758,6e-05,0.46578]
[1777179504535,36.71,77795.89,16.4,-0.98763,6e-05,0.46436]
[1777179505542,36.71,77796.76,16.4,-0.98757,6e-05,0.46607]
[1777179510577,36.71,77796.26,16.4,-0.9876,6e-05,0.46509]
[1777179512592,36.71,77794.4,16.4,-0.98791,6e-05,0.45377]
[1777179513598,36.71,77791.84,16.4,-0.98806,6e-05,0.44883]
[1777179514606,36.71,77789.08,16.4,-0.98822,6e-05,0.44356]
[1777179518634,36.71,77788.42,16.4,-0.98826,6e-05,0.4423]
[1777179519641,36.71,77787.05,16.4,-0.98834,6e-05,0.43971]
[1777179520648,36.71,77785.67,16.4,-0.98842,6e-05,0.43711]
[1777179522662,36.71,77788.48,16.4,-0.98826,6e-05,0.44242]
[1777179523669,36.71,77791.33,16.4,-0.98809,6e-05,0.44785]
[1777179524676,36.71,77794.76,16.4,-0.98789,6e-05,0.45446]
[1777179525683,36.71,77795.89,16.4,-0.98782,6e-05,0.45666]
[1777179527697,36.71,77797.4,16.4,-0.98773,6e-05,0.4596]
[1777179530718,36.71,77796.83,16.4,-0.98777,6e-05,0.45849]
[1777179531725,36.71,77797.38,16.4,-0.98773,6e-05,0.45957]
[1777179536759,36.71,77797.79,16.4,-0.98771,6e-05,0.46037]
[1777179539781,36.71,77799.06,16.4,-0.98763,6e-05,0.46286]
[1777179540788,36.71,77799.97,16.4,-0.98758,6e-05,0.46465]
[1777179546830,36.71,77799.69,16.4,-0.98759,6e-05,0.4641]
[1777179553879,36.71,77798.72,16.4,-0.98765,6e-05,0.46219]
[1777179558913,36.71,77796.66,16.4,-0.98778,6e-05,0.45816]
[1777179561935,36.71,77795.58,16.4,-0.98784,6e-05,0.45606]
[1777179562942,36.71,77796.14,16.4,-0.98781,6e-05,0.45715]
[1777179567978,36.71,77796.34,16.4,-0.9878,6e-05,0.45754]
[1777179572006,36.71,77795.67,16.4,-0.98803,6e-05,0.44859]
[1777179576033,36.71,77794.9,16.4,-0.98808,6e-05,0.44711]
[1777179577041,36.71,77796.29,16.4,-0.988,6e-05,0.44978]
[1777179578048,36.71,77795.55,16.4,-0.98804,6e-05,0.44835]
[1777179583083,36.71,77795.57,16.4,-0.98804,6e-05,0.44839]
[1777179585097,36.71,77796.88,16.4,-0.98796,6e-05,0.45092]
[1777179590132,36.71,77796.28,16.4,-0.988,6e-05,0.44976]
[1777179595167,36.71,77795.43,16.4,-0.98805,6e-05,0.44812]
[1777179600202,36.71,77795.13,16.4,-0.98807,6e-05,0.44755]
[1777179601209,36.71,77792.55,16.4,-0.98822,6e-05,0.44262]
[1777179603222,36.71,77791.62,16.4,-0.98827,6e-05,0.44085]
[1777179608258,36.71,77792.12,16.4,-0.98824,6e-05,0.4418]
[1777179609265,36.71,77793.04,16.4,-0.98819,6e-05,0.44355]
[1777179614301,36.71,77793.15,16.4,-0.98818,6e-05,0.44376]
[1777179619336,36.71,77793.3,16.4,-0.98817,6e-05,0.44405]
[1777179624371,36.71,77793.38,16.4,-0.98817,6e-05,0.4442]
[1777179625378,36.71,77794.13,16.4,-0.98812,6e-05,0.44563]
[1777179626385,36.71,77793.43,16.4,-0.98816,6e-05,0.44429]
[1777179631420,36.71,77793.21,16.4,-0.98837,6e-05,0.43634]
[1777179633434,36.71,77790.8,16.4,-0.98851,6e-05,0.43181]
[1777179634441,36.71,77789.86,16.4,-0.98856,6e-05,0.43006]
[1777179635448,36.71,77791.43,16.4,-0.98847,6e-05,0.43299]
[1777179636455,36.71,77792.16,16.4,-0.98843,6e-05,0.43436]
[1777179639476,36.71,77785.25,16.4,-0.98882,6e-05,0.42154]
[1777179640483,36.71,77782.02,16.4,-0.989,5e-05,0.41565]
[1777179641490,36.71,77779.74,16.4,-0.98913,5e-05,0.41154]
[1777179643504,36.71,77774.68,16.4,-0.9894,5e-05,0.40252]
[1777179644511,36.71,77771.88,16.4,-0.98955,5e-05,0.3976]
[1777179647532,36.71,77770.19,16.4,-0.98964,5e-05,0.39466]
[1777179648539,36.71,77768.47,16.4,-0.98972,5e-05,0.39168]
[1777179649546,36.71,77766.24,16.4,-0.98984,5e-05,0.38784]
[1777179650553,36.71,77765.71,16.4,-0.98987,5e-05,0.38693]
[1777179651560,36.71,77764.62,16.4,-0.98992,5e-05,0.38507]
[1777179652567,36.71,77763.81,16.4,-0.98996,5e-05,0.3837]
[1777179655588,36.71,77764.45,16.4,-0.98993,5e-05,0.38478]
[1777179657601,36.71,77765.86,16.4,-0.98986,5e-05,0.38719]
[1777179659615,36.71,77764.96,16.4,-0.98991,5e-05,0.38565]
[1777179660623,36.71,77765.75,16.4,-0.98986,5e-05,0.387]
[1777179663643,36.71,77765.24,16.4,-0.98989,5e-05,0.38613]
[1777179666665,36.71,77764.56,16.4,-0.98993,5e-05,0.38497]
[1777179669686,36.71,77764.03,16.4,-0.98995,5e-05,0.38407]
[1777179675221,36.71,77764.18,16.4,-0.98994,5e-05,0.38432]
[1777179680763,36.71,77764.08,16.4,-0.98995,5e-05,0.38415]
[1777179683784,36.71,77763.2,16.4,-0.98999,5e-05,0.38266]
[1777179684791,36.71,77764.02,16.4,-0.98995,5e-05,0.38405]
[1777179689826,36.71,77765.42,16.4,-0.98988,5e-05,0.38644]
[1777179690833,36.71,77769.93,16.4,-0.98965,5e-05,0.39421]
[1777179691840,36.71,77770.21,16.4,-0.98981,5e-05,0.3877]
[1777179692847,36.71,77768.92,16.4,-0.98988,5e-05,0.38549]
[1777179693853,36.71,77768.08,16.4,-0.98992,5e-05,0.38406]
[1777179695867,36.71,77767.36,16.4,-0.98996,5e-05,0.38283]
[1777179696875,36.71,77765.24,16.4,-0.99007,5e-05,0.37924]
[1777179699896,36.71,77761.99,16.4,-0.99023,5e-05,0.3738]
[1777179701909,36.71,77762.46,16.4,-0.9902,5e-05,0.37458]
[1777179703926,36.71,77761.99,16.4,-0.99023,5e-05,0.3738]
[1777179704933,36.71,77757.69,16.4,-0.99044,5e-05,0.36669]
[1777179705940,36.71,77756.98,16.4,-0.99047,5e-05,0.36552]
[1777179706947,36.71,77756.54,16.4,-0.9905,5e-05,0.3648]
[1777179708961,36.71,77755.5,16.4,-0.99055,5e-05,0.36311]
[1777179709968,36.71,77755.98,16.4,-0.99052,5e-05,0.36389]
[1777179715009,36.71,77755.94,16.4,-0.99052,5e-05,0.36382]
[1777179721046,36.71,77756.79,16.4,-0.99048,5e-05,0.36521]
[1777179725074,36.71,77757.73,16.4,-0.99044,5e-05,0.36675]
[1777179728095,36.71,77758.99,16.4,-0.99038,5e-05,0.36882]
[1777179730109,36.71,77759.47,16.4,-0.99035,5e-05,0.36962]
[1777179732123,36.71,77760.91,16.4,-0.99028,5e-05,0.372]
[1777179733130,36.71,77762.21,16.4,-0.99022,5e-05,0.37416]
[1777179734137,36.71,77764.24,16.4,-0.99012,5e-05,0.37756]
[1777179735144,36.71,77767.32,16.4,-0.98996,5e-05,0.38277]
[1777179736151,36.71,77766.66,16.4,-0.98999,5e-05,0.38165]
[1777179740179,36.71,77768.27,16.4,-0.98991,5e-05,0.38438]
[1777179744207,36.71,77766.51,16.4,-0.99,5e-05,0.38139]
[1777179745214,36.71,77765.6,16.4,-0.99005,5e-05,0.37985]
[1777179750249,36.71,77765.46,16.4,-0.99005,5e-05,0.37962]
[1777179751371,36.71,77765.46,16.4,-0.99023,5e-05,0.37278]
[1777179757298,36.71,77765.26,16.4,-0.99024,5e-05,0.37245]
[1777179762332,36.71,77765.2,16.4,-0.99024,5e-05,0.37235]
[1777179768374,36.71,77765.17,16.4,-0.99024,5e-05,0.3723]
[1777179774416,36.71,77765.19,16.4,-0.99024,5e-05,0.37233]
[1777179777438,36.71,77764.67,16.4,-0.99027,5e-05,0.37146]
[1777179778445,36.71,77764.06,16.4,-0.9903,5e-05,0.37045]
[1777179779451,36.71,77765.03,16.4,-0.99025,5e-05,0.37206]
[1777179780458,36.71,77764.56,16.4,-0.99027,5e-05,0.37128]
[1777179784487,36.71,77765.52,16.4,-0.99022,5e-05,0.37288]
[1777179785495,36.71,77764.87,16.4,-0.99026,5e-05,0.3718]
[1777179788516,36.71,77764.33,16.4,-0.99028,5e-05,0.3709]
[1777179789529,36.71,77765.31,16.4,-0.99023,5e-05,0.37253]
[1777179792544,36.71,77765.81,16.4,-0.99021,5e-05,0.37336]
[1777179793551,36.71,77765.18,16.4,-0.99024,5e-05,0.37231]
[1777179794558,36.71,77764.05,16.4,-0.9903,5e-05,0.37043]
[1777179795565,36.71,77763.52,16.4,-0.99032,5e-05,0.36956]
[1777179798586,36.71,77762.74,16.4,-0.99036,5e-05,0.36827]
[1777179799593,36.71,77760.81,16.4,-0.99046,5e-05,0.36509]
[1777179802614,36.71,77759.59,16.4,-0.99052,5e-05,0.3631]
[1777179803620,36.71,77758.98,16.4,-0.99055,5e-05,0.36211]
[1777179805636,36.71,77757.24,16.4,-0.99063,5e-05,0.35928]
[1777179806643,36.71,77754.88,16.4,-0.99074,5e-05,0.35548]
[1777179809663,36.71,77754.24,16.4,-0.99077,5e-05,0.35446]
[1777179810671,36.71,77753.06,16.4,-0.99083,5e-05,0.35258]
[1777179812684,36.71,77749.8,16.4,-0.99114,5e-05,0.34096]
[1777179813692,36.71,77749.21,16.4,-0.99117,5e-05,0.34004]
[1777179815706,36.71,77748.54,16.4,-0.9912,5e-05,0.339]
[1777179818928,36.71,77748.31,16.4,-0.99121,5e-05,0.33865]
[1777179819734,36.71,77747.32,16.4,-0.99126,5e-05,0.33712]
[1777179820741,36.71,77743.75,16.4,-0.99142,4e-05,0.33167]
[1777179821748,36.71,77748.27,16.4,-0.99121,5e-05,0.33859]
[1777179822754,36.71,77751.74,16.4,-0.99105,5e-05,0.34398]
[1777179823761,36.71,77753.06,16.4,-0.99099,5e-05,0.34605]
[1777179828797,36.71,77752.64,16.4,-0.99101,5e-05,0.34539]
[1777179836852,36.71,77750.3,16.4,-0.99112,5e-05,0.34173]
[1777179837860,36.71,77747.77,16.4,-0.99124,5e-05,0.33782]
[1777179840881,36.71,77747.28,16.4,-0.99126,5e-05,0.33706]
[1777179848936,36.71,77746.6,16.4,-0.99129,5e-05,0.33602]
[1777179849944,36.71,77745.77,16.4,-0.99133,5e-05,0.33475]
[1777179853972,36.71,77745.03,16.4,-0.99136,4e-05,0.33362]
[1777179855985,36.71,77743.02,16.4,-0.99145,4e-05,0.33056]
[1777179856992,36.71,77743.54,16.4,-0.99143,4e-05,0.33135]
[1777179862029,36.71,77743.59,16.4,-0.99143,4e-05,0.33142]
[1777179867065,36.71,77743.13,16.4,-0.99145,4e-05,0.33073]
[1777179871092,36.71,77743.02,16.4,-0.99161,4e-05,0.32429]
[1777179878141,36.71,77743.03,16.4,-0.99161,4e-05,0.32431]
[1777179880155,36.71,77742.23,16.4,-0.99164,4e-05,0.32312]
[1777179881163,36.71,77742.87,16.4,-0.99161,4e-05,0.32407]
[1777179882170,36.71,77746.15,16.4,-0.99147,4e-05,0.329]
[1777179883177,36.71,77751.07,16.4,-0.99125,5e-05,0.3365]
[1777179884184,36.71,77750.46,16.4,-0.99128,5e-05,0.33556]
[1777179889219,36.71,77750.39,16.4,-0.99128,5e-05,0.33546]
[1777179892240,36.71,77750.97,16.4,-0.99125,5e-05,0.33635]
[1777179897275,36.71,77751.76,16.4,-0.99122,5e-05,0.33757]
[1777179898282,36.71,77750.6,16.4,-0.99127,5e-05,0.33578]
[1777179899289,36.71,77751.15,16.4,-0.99124,5e-05,0.33663]
[1777179904340,36.71,77751.08,16.4,-0.99125,5e-05,0.33652]
[1777179910382,36.71,77751.24,16.4,-0.99124,5e-05,0.33676]
[1777179915418,36.71,77751.7,16.4,-0.99122,5e-05,0.33747]
[1777179920454,36.71,77751.45,16.4,-0.99123,5e-05,0.33709]
[1777179925488,36.71,77751.53,16.4,-0.99123,5e-05,0.33721]
[1777179933546,36.71,77751.61,16.4,-0.99138,5e-05,0.33095]
[1777179938581,36.71,77751.17,16.4,-0.9914,4e-05,0.33028]
[1777179945630,36.71,77751.65,16.4,-0.99138,5e-05,0.33101]
[1777179951671,36.71,77751.42,16.4,-0.99139,5e-05,0.33066]
[1777179957714,36.71,77751.38,16.4,-0.99139,5e-05,0.3306]
[1777179962750,36.71,77751.29,16.4,-0.9914,4e-05,0.33046]
[1777179967784,36.71,77751.63,16.4,-0.99138,5e-05,0.33098]
[1777179973826,36.71,77751.6,16.4,-0.99138,5e-05,0.33093]
[1777179979867,36.71,77751.81,16.4,-0.99138,5e-05,0.33125]
[1777179984903,36.71,77751.22,16.4,-0.9914,4e-05,0.33035]
[1777179985910,36.71,77756.18,16.4,-0.99118,5e-05,0.33796]
[1777179986917,36.71,77762.97,16.4,-0.99086,5e-05,0.34861]
[1777179987924,36.71,77764.37,16.4,-0.99079,5e-05,0.35084]
[1777179991952,36.71,77764.14,16.4,-0.99097,5e-05,0.34388]
[1777179999001,36.71,77764.04,16.4,-0.99098,5e-05,0.34373]
[1777180001625,36.71,77764.41,16.4,-0.99096,5e-05,0.34431]
[1777180002022,36.71,77769.73,16.4,-0.9907,5e-05,0.35278]
[1777180003029,36.71,77772.84,16.4,-0.99055,5e-05,0.35781]
[1777180008064,36.71,77773.45,16.4,-0.99052,5e-05,0.3588]
[1777180013099,36.71,77773.75,16.4,-0.99051,5e-05,0.35929]
[1777180020148,36.71,77773.74,16.4,-0.99051,5e-05,0.35927]
[1777180025183,36.71,77773.93,16.4,-0.9905,5e-05,0.35958]
[1777180030218,36.71,77774.03,16.4,-0.9905,5e-05,0.35975]
[1777180031225,36.71,77769.79,16.4,-0.9907,5e-05,0.35287]
[1777180033066,36.71,77769.19,16.4,-0.99073,5e-05,0.35191]
[1777180039023,36.71,77769.57,16.4,-0.99071,5e-05,0.35252]
[1777180050358,36.71,77768.98,16.4,-0.99074,5e-05,0.35157]
[1777180051365,36.71,77769.4,16.4,-0.99089,5e-05,0.3456]
[1777180060428,36.71,77769.72,16.4,-0.99088,5e-05,0.34611]
[1777180061435,36.71,77770.41,16.4,-0.99084,5e-05,0.3472]
[1777180066470,36.71,77770.76,16.4,-0.99083,5e-05,0.34776]
[1777180071505,36.71,77770.86,16.4,-0.99082,5e-05,0.34792]
[1777180076540,36.71,77770.43,16.4,-0.99084,5e-05,0.34723]
[1777180080568,36.71,77768.94,16.4,-0.99091,5e-05,0.34487]
[1777180084595,36.71,77768.43,16.4,-0.99094,5e-05,0.34406]
[1777180086610,36.71,77765.21,16.4,-0.99109,5e-05,0.33901]
[1777180087617,36.71,77763.13,16.4,-0.99118,5e-05,0.33578]
[1777180089120,36.71,77762.52,16.4,-0.99121,5e-05,0.33484]
[1777180095755,36.71,77761.78,16.4,-0.99125,5e-05,0.33369]
[1777180096762,36.71,77762.48,16.4,-0.99121,5e-05,0.33477]
[1777180099782,36.71,77762.98,16.4,-0.99119,5e-05,0.33555]
[1777180101797,36.71,77763.59,16.4,-0.99116,5e-05,0.33649]
[1777180103811,36.71,77764.26,16.4,-0.99113,5e-05,0.33753]
[1777180105825,36.71,77764.95,16.4,-0.9911,5e-05,0.33861]
[1777180109853,36.71,77763.77,16.4,-0.99115,5e-05,0.33677]
[1777180111867,36.71,77763.73,16.4,-0.99132,5e-05,0.33023]
[1777180116025,36.71,77772.17,16.4,-0.99093,5e-05,0.34336]
[1777180116902,36.71,77778.53,16.4,-0.99062,5e-05,0.35353]
[1777180117909,36.71,77780.05,16.4,-0.99055,5e-05,0.356]
[1777180121937,36.71,77780.62,16.4,-0.99052,5e-05,0.35692]
[1777180122944,36.71,77780.06,16.4,-0.99055,5e-05,0.35601]
[1777180128987,36.71,77779.98,16.4,-0.99055,5e-05,0.35588]
[1777180134022,36.71,77779.93,16.4,-0.99055,5e-05,0.3558]
[1777180140065,36.71,77778.28,16.4,-0.99063,5e-05,0.35312]
[1777180140723,36.71,77778.28,16.4,-0.99063,5e-05,0.35312]
[1777180140777,36.71,77778.28,16.4,-0.99063,5e-05,0.35312]
[1777180141072,36.71,77799.56,16.4,-0.98954,5e-05,0.38892]
[1777180142079,36.71,77815.17,16.4,-0.98867,6e-05,0.41701]
[1777180143086,36.71,77820.88,16.4,-0.98834,6e-05,0.42768]
[1777180145100,36.71,77819.87,16.4,-0.9884,6e-05,0.42577]
[1777180150135,36.71,77820.02,16.4,-0.98839,6e-05,0.42606]
[1777180154163,36.71,77820.57,16.4,-0.98836,6e-05,0.42709]
[1777180159197,36.71,77821.19,16.4,-0.98832,6e-05,0.42826]
[1777180164233,36.71,77821.44,16.4,-0.98831,6e-05,0.42874]
[1777180169268,36.71,77821.79,16.4,-0.98828,6e-05,0.4294]
[1777180171282,36.71,77823.77,16.4,-0.98837,6e-05,0.42542]
[1777180172289,36.71,77824.87,16.4,-0.98831,6e-05,0.4275]
[1777180173297,36.71,77825.74,16.4,-0.98825,6e-05,0.42915]
[1777180175310,36.71,77826.88,16.4,-0.98819,6e-05,0.43132]
[1777180176317,36.71,77827.86,16.4,-0.98813,6e-05,0.43319]
[1777180177324,36.71,77832.24,16.4,-0.98786,6e-05,0.44163]
[1777180178737,36.71,77832.24,16.4,-0.98786,6e-05,0.44163]
[1777180178927,36.71,77836.73,16.4,-0.98758,6e-05,0.45042]
[1777180179338,36.71,77843.0,16.4,-0.98718,6e-05,0.46292]
[1777180180344,36.71,77849.33,16.4,-0.98677,7e-05,0.47583]
[1777180184843,36.71,77846.68,16.4,-0.98694,7e-05,0.47039]
[1777180185484,36.71,77838.09,16.4,-0.9875,6e-05,0.4531]
[1777180186387,36.71,77837.81,16.4,-0.98751,6e-05,0.45255]
[1777180187394,36.71,77835.41,16.4,-0.98766,6e-05,0.44782]
[1777180190414,36.71,77833.11,16.4,-0.98781,6e-05,0.44332]
[1777180192429,36.71,77832.35,16.4,-0.98785,6e-05,0.44184]
[1777180196457,36.71,77831.61,16.4,-0.9879,6e-05,0.4404]
[1777180197464,36.71,77828.0,16.4,-0.98812,6e-05,0.43345]
[1777180198471,36.71,77827.02,16.4,-0.98818,6e-05,0.43158]
[1777180199478,36.71,77825.36,16.4,-0.98828,6e-05,0.42843]
[1777180201492,36.71,77824.78,16.4,-0.98831,6e-05,0.42733]
[1777180204513,36.71,77825.55,16.4,-0.98826,6e-05,0.42879]
[1777180211562,36.71,77825.05,16.4,-0.98829,6e-05,0.42784]
[1777180216597,36.71,77824.94,16.4,-0.9883,6e-05,0.42763]
[1777180221631,36.71,77823.71,16.4,-0.98837,6e-05,0.42531]
[1777180223646,36.71,77822.63,16.4,-0.98844,6e-05,0.42328]
[1777180227674,36.71,77823.47,16.4,-0.98839,6e-05,0.42486]
[1777180231702,36.71,77823.57,16.4,-0.98858,6e-05,0.41737]
[1777180237744,36.71,77823.28,16.4,-0.9886,6e-05,0.41683]
[1777180240766,36.71,77823.86,16.4,-0.98857,6e-05,0.41791]
[1777180241773,36.71,77824.4,16.4,-0.98854,6e-05,0.41891]
[1777180243786,36.71,77823.8,16.4,-0.98857,6e-05,0.41779]
[1777180248822,36.71,77823.4,16.4,-0.98859,6e-05,0.41705]
[1777180254865,36.71,77823.39,16.4,-0.9886,6e-05,0.41703]
[1777180261914,36.71,77822.24,16.4,-0.98866,6e-05,0.4149]
[1777180267956,36.71,77822.59,16.4,-0.98864,6e-05,0.41555]
[1777180272991,36.71,77822.17,16.4,-0.98867,6e-05,0.41477]
[1777180278027,36.71,77822.47,16.4,-0.98865,6e-05,0.41532]
[1777180286083,36.71,77821.58,16.4,-0.9887,6e-05,0.41368]
[1777180291118,36.71,77820.16,16.4,-0.98898,6e-05,0.40352]
[1777180292125,36.71,77818.44,16.4,-0.98908,6e-05,0.40041]
[1777180294140,36.71,77832.86,16.4,-0.98824,6e-05,0.4271]
[1777180295147,36.71,77842.65,16.4,-0.98764,6e-05,0.44602]
[1777180296154,36.71,77840.13,16.4,-0.9878,6e-05,0.44109]
[1777180297161,36.71,77837.09,16.4,-0.98798,6e-05,0.43519]
[1777180298168,36.71,77836.07,16.4,-0.98804,6e-05,0.43323]
[1777180299175,36.71,77834.19,16.4,-0.98816,6e-05,0.42963]
[1777180301198,36.71,77840.36,16.4,-0.98778,6e-05,0.44153]
[1777180302206,36.71,77845.7,16.4,-0.98745,6e-05,0.45205]
[1777180303213,36.71,77846.95,16.4,-0.98737,6e-05,0.45454]
[1777180304220,36.71,77847.47,16.4,-0.98733,6e-05,0.45558]
[1777180305227,36.71,77852.68,16.4,-0.98699,7e-05,0.4661]
[1777180306234,36.71,77860.46,16.4,-0.98648,7e-05,0.48216]
[1777180307240,36.71,77860.9,16.4,-0.98645,7e-05,0.48308]
[1777180311269,36.71,77860.15,16.4,-0.9865,7e-05,0.48151]
[1777180313283,36.71,77861.23,16.4,-0.98642,7e-05,0.48377]
[1777180314290,36.71,77860.64,16.4,-0.98646,7e-05,0.48253]
[1777180314654,36.71,77860.64,16.4,-0.98646,7e-05,0.48253]
[1777180314691,36.71,77860.64,16.4,-0.98646,7e-05,0.48253]
[1777180314733,36.71,77860.64,16.4,-0.98646,7e-05,0.48253]
[1777180315318,36.71,77890.28,16.4,-0.98432,8e-05,0.54783]
[1777180315815,36.71,77890.28,16.4,-0.98432,8e-05,0.54783]
[1777180316318,36.71,77966.28,16.4,-0.97746,0.0001,0.74679]
[1777180317325,36.71,78023.42,16.4,-0.97077,0.00013,0.92889]
[1777180318332,36.71,78029.86,16.4,-0.96992,0.00013,0.95127]
[1777180319339,36.71,78032.05,16.4,-0.96963,0.00013,0.95896]
[1777180320346,36.71,78042.53,16.4,-0.96819,0.00014,0.99641]
[1777180321358,36.71,78063.57,16.4,-0.96515,0.00015,1.07468]
[1777180322361,36.71,78057.38,16.4,-0.96607,0.00015,1.05122]
[1777180323241,36.71,78057.38,16.4,-0.96607,0.00015,1.05122]
[1777180323367,36.71,78041.42,16.4,-0.96835,0.00014,0.99239]
[1777180324375,36.71,78041.14,16.4,-0.96839,0.00014,0.99138]
[1777180326392,36.71,78042.62,16.4,-0.96818,0.00014,0.99673]
[1777180327399,36.71,78036.19,16.4,-0.96907,0.00014,0.97363]
[1777180328406,36.71,78033.62,16.4,-0.96942,0.00014,0.96451]
[1777180329861,36.71,78030.25,16.4,-0.96987,0.00013,0.95264]
[1777180330419,36.71,78023.49,16.4,-0.97076,0.00013,0.92913]
[1777180331428,36.71,78015.64,16.4,-0.97177,0.00013,0.90237]
[1777180332435,36.71,78013.66,16.4,-0.97202,0.00013,0.89571]
[1777180333442,36.71,78012.68,16.4,-0.97214,0.00012,0.89242]
[1777180335456,36.71,78009.7,16.4,-0.97251,0.00012,0.88249]
[1777180336463,36.71,78008.83,16.4,-0.97262,0.00012,0.87961]
[1777180337961,36.71,78008.83,16.4,-0.97262,0.00012,0.87961]
[1777180338477,36.71,78005.95,16.4,-0.97297,0.00012,0.87011]
[1777180339484,36.71,78004.45,16.4,-0.97315,0.00012,0.86519]
[1777180340491,36.71,78002.9,16.4,-0.97334,0.00012,0.86013]
[1777180341451,36.71,78002.9,16.4,-0.97334,0.00012,0.86013]
[1777180341498,36.71,78002.26,16.4,-0.97342,0.00012,0.85805]
[1777180342505,36.71,78000.87,16.4,-0.97358,0.00012,0.85353]
[1777180343512,36.71,77993.65,16.4,-0.97443,0.00012,0.83038]
[1777180344533,36.71,77982.75,16.4,-0.97568,0.00011,0.7963]
[1777180345538,36.71,77981.08,16.4,-0.97586,0.00011,0.79117]
[1777180346545,36.71,77997.44,16.4,-0.97399,0.00012,0.84247]
[1777180347552,36.71,77994.96,16.4,-0.97428,0.00012,0.83454]
[1777180350392,36.71,77994.79,16.4,-0.9743,0.00012,0.834]
[1777180350402,36.71,77995.99,16.4,-0.97416,0.00012,0.83783]
[1777180350573,36.71,77990.69,16.4,-0.97478,0.00012,0.82102]
[1777180351580,36.71,77983.36,16.4,-0.97594,0.00011,0.78657]
[1777180352587,36.71,77976.68,16.4,-0.97668,0.00011,0.76635]
[1777180354105,36.71,77976.68,16.4,-0.97668,0.00011,0.76635]
[1777180354196,36.71,77975.35,16.4,-0.97682,0.00011,0.76237]
[1777180354601,36.71,77973.98,16.4,-0.97697,0.00011,0.75828]
[1777180356616,36.71,77973.1,16.4,-0.97706,0.00011,0.75567]
[1777180357622,36.71,77974.09,16.4,-0.97695,0.00011,0.75861]
[1777180358629,36.71,77973.28,16.4,-0.97704,0.00011,0.7562]
[1777180359635,36.71,77978.56,16.4,-0.97647,0.00011,0.772]
[1777180360643,36.71,77989.65,16.4,-0.97524,0.00011,0.80597]
[1777180361650,36.71,77992.95,16.4,-0.97486,0.00012,0.81629]
[1777180364671,36.71,77990.61,16.4,-0.97513,0.00011,0.80897]
[1777180365678,36.71,77989.61,16.4,-0.97524,0.00011,0.80585]
[1777180366685,36.71,77990.49,16.4,-0.97514,0.00011,0.80859]
[1777180367692,36.71,77991.2,16.4,-0.97506,0.00011,0.81081]
[1777180369706,36.71,77995.01,16.4,-0.97462,0.00012,0.82278]
[1777180370963,36.71,77995.01,16.4,-0.97462,0.00012,0.82278]
[1777180371058,36.71,77997.98,16.4,-0.97428,0.00012,0.83221]
[1777180371720,36.71,78019.91,16.4,-0.9716,0.00013,0.90427]
[1777180372727,36.71,78029.69,16.4,-0.97033,0.00013,0.93783]
[1777180373733,36.71,78024.45,16.4,-0.97101,0.00013,0.91974]
[1777180375248,36.71,78023.51,16.4,-0.97113,0.00013,0.91652]
[1777180376755,36.71,78022.36,16.4,-0.97128,0.00013,0.9126]
[1777180377761,36.71,78023.22,16.4,-0.97117,0.00013,0.91553]
[1777180378768,36.71,78022.61,16.4,-0.97125,0.00013,0.91345]
[1777180382796,36.71,78026.51,16.4,-0.97074,0.00013,0.92682]
[1777180383804,36.71,78027.47,16.4,-0.97062,0.00013,0.93013]
[1777180384811,36.71,78026.85,16.4,-0.9707,0.00013,0.92799]
[1777180385818,36.71,78021.4,16.4,-0.9714,0.00013,0.90933]
[1777180386826,36.71,78019.07,16.4,-0.9717,0.00013,0.90143]
[1777180387833,36.71,78016.02,16.4,-0.97209,0.00013,0.89117]
[1777180388840,36.71,78017.61,16.4,-0.97189,0.00013,0.89651]
[1777180391861,36.71,78019.9,16.4,-0.9716,0.00013,0.90424]
[1777180392868,36.71,78028.77,16.4,-0.97045,0.00013,0.93463]
[1777180393875,36.71,78035.49,16.4,-0.96955,0.00013,0.95814]
[1777180395022,36.71,78042.19,16.4,-0.96864,0.00014,0.982]
[1777180395579,36.71,78042.19,16.4,-0.96864,0.00014,0.982]
[1777180396100,36.71,78054.25,16.4,-0.96693,0.00014,1.026]
[1777180396896,36.71,78070.2,16.4,-0.96456,0.00015,1.08629]
[1777180397933,36.71,78070.2,16.4,-0.96456,0.00015,1.08629]
[1777180398113,36.71,78070.2,16.4,-0.96456,0.00015,1.08629]
[1777180398147,36.71,78073.52,16.4,-0.96403,0.00015,1.09972]
[1777180398910,36.71,78083.91,16.4,-0.96239,0.00016,1.14063]
[1777180399917,36.72,78094.88,16.4,-0.96058,0.00017,1.18553]
[1777180401348,36.72,78094.88,16.4,-0.96058,0.00017,1.18553]
[1777180401420,36.72,78101.41,16.4,-0.95948,0.00017,1.21245]
[1777180401931,36.72,78109.07,16.4,-0.95815,0.00017,1.24455]
[1777180402938,36.72,78120.58,16.4,-0.9561,0.00018,1.29383]
[1777180404262,36.72,78120.58,16.4,-0.9561,0.00018,1.29383]
[1777180404297,36.72,78127.12,16.4,-0.9549,0.00019,1.32239]
[1777180404955,36.72,78135.19,16.4,-0.95338,0.00019,1.3582]
[1777180407288,36.72,78135.19,16.4,-0.95338,0.00019,1.3582]
[1777180407386,36.72,78127.01,16.4,-0.95489,0.00019,1.32253]
[1777180407902,36.72,78127.01,16.4,-0.95489,0.00019,1.32253]
[1777180407976,36.72,78122.99,16.4,-0.95564,0.00018,1.30493]
[1777180408984,36.73,78121.39,16.4,-0.9559,0.00018,1.29858]
[1777180410998,36.74,78119.6,16.4,-0.95668,0.00018,1.27625]
[1777180412005,36.74,78118.03,16.4,-0.95696,0.00018,1.26951]
[1777180412897,36.74,78118.03,16.4,-0.95696,0.00018,1.26951]
[1777180413012,36.74,78106.71,16.4,-0.95895,0.00017,1.22157]
[1777180414019,36.74,78094.96,16.4,-0.96094,0.00017,1.1731]
[1777180415026,36.74,78087.38,16.4,-0.96218,0.00016,1.14254]
[1777180415537,36.74,78087.38,16.4,-0.96218,0.00016,1.14254]
[1777180416033,36.74,78077.27,16.4,-0.96378,0.00016,1.10262]
[1777180416526,36.74,78077.27,16.4,-0.96378,0.00016,1.10262]
[1777180417304,36.74,78077.27,16.4,-0.96378,0.00016,1.10262]
[1777180417353,36.74,78085.56,16.4,-0.96247,0.00016,1.13528]
[1777180418048,36.74,78091.23,16.4,-0.96155,0.00016,1.15799]
[1777180418988,36.74,78091.23,16.4,-0.96155,0.00016,1.15799]
[1777180420699,36.74,78092.41,16.4,-0.96136,0.00016,1.16276]
[1777180422076,36.74,78092.03,16.4,-0.96142,0.00016,1.16122]
[1777180423083,36.74,78090.77,16.4,-0.96163,0.00016,1.15614]
[1777180424444,36.74,78090.77,16.4,-0.96163,0.00016,1.15614]
[1777180424090,36.74,78088.44,16.4,-0.96201,0.00016,1.14678]
[1777180425097,36.74,78092.4,16.4,-0.96136,0.00016,1.16272]
[1777180426668,36.74,78093.28,16.4,-0.96122,0.00016,1.16628]
[1777180429370,36.74,78093.91,16.4,-0.96111,0.00017,1.16884]
[1777180429427,36.74,78105.12,16.4,-0.95922,0.00017,1.21493]
[1777180430132,36.74,78122.72,16.4,-0.95611,0.00018,1.28973]
[1777180430857,36.74,78122.72,16.4,-0.95611,0.00018,1.28973]
[1777180431139,36.74,78120.36,16.4,-0.95654,0.00018,1.27953]
[1777180431901,36.74,78120.36,16.4,-0.95654,0.00018,1.27953]
[1777180432671,36.74,78121.01,16.4,-0.95642,0.00018,1.28233]
[1777180433154,36.74,78121.86,16.4,-0.95624,0.00018,1.28662]
[1777180433799,36.74,78121.86,16.4,-0.95624,0.00018,1.28662]
[1777180434160,36.74,78131.21,16.4,-0.95452,0.00019,1.32749]
[1777180435167,36.74,78146.25,16.4,-0.95163,0.0002,1.39497]
[1777180436174,36.74,78154.63,16.4,-0.94996,0.0002,1.4335]
[1777180437217,36.74,78154.63,16.4,-0.94996,0.0002,1.4335]
[1777180437288,36.75,78152.63,16.4,-0.95033,0.0002,1.42488]
[1777180439370,36.76,78146.6,16.4,-0.95148,0.0002,1.39846]
[1777180439661,36.76,78146.6,16.4,-0.95148,0.0002,1.39846]
[1777180439882,36.76,78146.6,16.4,-0.95148,0.0002,1.39846]
[1777180440202,36.77,78142.92,16.4,-0.95217,0.00019,1.38236]
[1777180443223,36.78,78145.0,16.4,-0.95168,0.0002,1.39369]
[1777180445237,36.8,78133.49,16.4,-0.95385,0.00019,1.34318]
[1777180446062,36.8,78133.49,16.4,-0.95385,0.00019,1.34318]
[1777180446244,36.8,78127.1,16.4,-0.95502,0.00019,1.3156]
[1777180447250,36.81,78124.17,16.4,-0.95553,0.00018,1.30342]
[1777180447772,36.81,78124.17,16.4,-0.95553,0.00018,1.30342]
[1777180448258,36.81,78126.33,16.4,-0.95511,0.00019,1.31347]
[1777180449266,36.82,78131.76,16.4,-0.95407,0.00019,1.33799]
[1777180450106,36.82,78131.76,16.4,-0.95407,0.00019,1.33799]
[1777180450268,36.82,78131.76,16.4,-0.95407,0.00019,1.33799]
[1777180450272,36.83,78130.35,16.4,-0.95431,0.00019,1.33238]
[1777180451280,36.83,78129.2,16.4,-0.9545,0.00019,1.32793]
[1777180453294,36.84,78122.09,16.4,-0.95576,0.00018,1.29807]
[1777180454361,36.84,78122.09,16.4,-0.95576,0.00018,1.29807]
[1777180454462,36.84,78109.47,16.4,-0.95802,0.00018,1.24406]
[1777180455308,36.84,78103.8,16.4,-0.959,0.00017,1.22029]
[1777180456523,36.84,78103.8,16.4,-0.959,0.00017,1.22029]
[1777180456315,36.84,78098.03,16.4,-0.95998,0.00017,1.19641]
[1777180456552,36.84,78098.03,16.4,-0.95998,0.00017,1.19641]
[1777180456777,36.84,78098.03,16.4,-0.95998,0.00017,1.19641]
[1777180463369,36.84,78100.48,16.4,-0.95957,0.00017,1.20651]
[1777180464375,36.84,78103.05,16.4,-0.95913,0.00017,1.21717]
[1777180465382,36.84,78105.82,16.4,-0.95865,0.00017,1.22873]
[1777180466392,36.84,78105.82,16.4,-0.95865,0.00017,1.22873]
[1777180466521,36.84,78105.82,16.4,-0.95865,0.00017,1.22873]
[1777180466496,36.84,78101.49,16.4,-0.9594,0.00017,1.21069]
[1777180466600,36.84,78101.49,16.4,-0.9594,0.00017,1.21069]
[1777180467396,36.84,78097.8,16.4,-0.96002,0.00017,1.19547]
[1777180468403,36.84,78097.03,16.4,-0.96015,0.00017,1.19231]
[1777180469382,36.84,78097.03,16.4,-0.96015,0.00017,1.19231]
[1777180469519,36.84,78097.03,16.4,-0.96015,0.00017,1.19231]
[1777180470515,36.84,78096.7,16.4,-0.96021,0.00017,1.19095]
[1777180470418,36.84,78127.35,16.4,-0.95479,0.00019,1.32103]
[1777180471426,36.84,78148.38,16.4,-0.95125,0.0002,1.39949]
[1777180472433,36.84,78149.81,16.4,-0.95097,0.0002,1.40603]
[1777180473973,36.84,78146.7,16.4,-0.95158,0.0002,1.39184]
[1777180474447,36.84,78142.98,16.4,-0.95231,0.00019,1.37499]
[1777180475454,36.84,78141.84,16.4,-0.95253,0.00019,1.36985]
[1777180475778,36.84,78141.84,16.4,-0.95253,0.00019,1.36985]
[1777180476461,36.84,78138.46,16.4,-0.95318,0.00019,1.35468]
[1777180477468,36.84,78135.7,16.4,-0.95371,0.00019,1.34238]
[1777180477975,36.84,78135.7,16.4,-0.95371,0.00019,1.34238]
[1777180480489,36.84,78145.35,16.4,-0.95185,0.0002,1.38571]
[1777180481496,36.84,78152.43,16.4,-0.95044,0.0002,1.41805]
[1777180482206,36.84,78152.43,16.4,-0.95044,0.0002,1.41805]
[1777180482502,36.84,78167.37,16.4,-0.94737,0.00021,1.48786]
[1777180483510,36.84,78170.83,16.4,-0.94664,0.00021,1.50432]
[1777180484024,36.84,78170.83,16.4,-0.94664,0.00021,1.50432]
[1777180484517,36.84,78168.2,16.4,-0.94719,0.00021,1.4918]
[1777180484731,36.84,78168.2,16.4,-0.94719,0.00021,1.4918]
[1777180485524,36.84,78161.02,16.4,-0.94869,0.00021,1.45793]
[1777180486644,36.84,78160.14,16.4,-0.94887,0.00021,1.45382]
[1777180489987,36.84,78160.41,16.4,-0.94882,0.00021,1.45508]
[1777180490559,36.84,78162.45,16.4,-0.9484,0.00021,1.46464]
[1777180491566,36.84,78164.16,16.4,-0.94804,0.00021,1.47268]
[1777180492573,36.84,78162.52,16.4,-0.94838,0.00021,1.46497]
[1777180494587,36.84,78161.14,16.4,-0.94867,0.00021,1.4585]
[1777180497188,36.84,78161.38,16.4,-0.94862,0.00021,1.45962]
[1777180497270,36.84,78161.38,16.4,-0.94862,0.00021,1.45962]
[1777180497290,36.84,78160.75,16.4,-0.94875,0.00021,1.45667]
[1777180497689,36.84,78160.75,16.4,-0.94875,0.00021,1.45667]
[1777180497768,36.84,78160.75,16.4,-0.94875,0.00021,1.45667]
[1777180498615,36.84,78158.48,16.4,-0.94922,0.0002,1.44607]
[1777180499622,36.84,78155.25,16.4,-0.94987,0.0002,1.43107]
[1777180501309,36.84,78155.25,16.4,-0.94987,0.0002,1.43107]
[1777180501531,36.84,78155.25,16.4,-0.94987,0.0002,1.43107]
[1777180501570,36.84,78153.79,16.4,-0.95017,0.0002,1.42432]
[1777180504263,36.84,78154.55,16.4,-0.95001,0.0002,1.42783]
[1777180504268,36.84,78154.55,16.4,-0.95001,0.0002,1.42783]
[1777180504345,36.84,78158.22,16.4,-0.94927,0.0002,1.44486]
[1777180504657,36.84,78163.45,16.4,-0.94819,0.00021,1.46934]
[1777180505956,36.84,78163.45,16.4,-0.94819,0.00021,1.46934]
[1777180506026,36.84,78163.45,16.4,-0.94819,0.00021,1.46934]
[1777180506116,36.84,78168.74,16.4,-0.94708,0.00021,1.49436]
[1777180506672,36.84,78179.03,16.4,-0.94487,0.00022,1.54379]
[1777180507831,36.84,78182.97,16.4,-0.944,0.00022,1.56297]
[1777180509695,36.84,78185.66,16.4,-0.94341,0.00022,1.57615]
[1777180510820,36.84,78185.66,16.4,-0.94341,0.00022,1.57615]
[1777180510921,36.84,78190.1,16.4,-0.94241,0.00023,1.59805]
[1777180512026,36.84,78190.1,16.4,-0.94241,0.00023,1.59805]
[1777180512828,36.84,78190.97,16.4,-0.94221,0.00023,1.60236]
[1777180513023,36.84,78190.97,16.4,-0.94221,0.00023,1.60236]
[1777180513120,36.84,78191.14,16.4,-0.94217,0.00023,1.60321]
[1777180513715,36.84,78191.14,16.4,-0.94217,0.00023,1.60321]
[1777180513769,36.84,78191.14,16.4,-0.94217,0.00023,1.60321]
[1777180513816,36.84,78189.88,16.4,-0.94246,0.00023,1.59696]
[1777180514730,36.84,78191.28,16.4,-0.94214,0.00023,1.6039]
[1777180516202,36.84,78192.55,16.4,-0.94185,0.00023,1.61021]
[1777180517423,36.84,78192.55,16.4,-0.94185,0.00023,1.61021]
[1777180517531,36.84,78192.55,16.4,-0.94185,0.00023,1.61021]
[1777180517567,36.84,78193.55,16.4,-0.94163,0.00023,1.61519]
[1777180517761,36.84,78185.03,16.4,-0.94355,0.00022,1.57306]
[1777180518758,36.84,78171.2,16.4,-0.94656,0.00021,1.50609]
[1777180520571,36.84,78171.2,16.4,-0.94656,0.00021,1.50609]
[1777180520581,36.84,78160.82,16.4,-0.94873,0.00021,1.457]
[1777180520769,36.84,78160.82,16.4,-0.94873,0.00021,1.457]
[1777180520850,36.84,78160.82,16.4,-0.94873,0.00021,1.457]
[1777180523467,36.84,78161.31,16.4,-0.94863,0.00021,1.45929]
[1777180523519,36.84,78161.31,16.4,-0.94863,0.00021,1.45929]
[1777180523526,36.84,78160.32,16.4,-0.94884,0.00021,1.45466]
[1777180523987,36.84,78160.32,16.4,-0.94884,0.00021,1.45466]
[1777180524029,36.84,78160.32,16.4,-0.94884,0.00021,1.45466]
[1777180524126,36.84,78162.19,16.4,-0.94845,0.00021,1.46342]
[1777180525128,36.84,78162.19,16.4,-0.94845,0.00021,1.46342]
[1777180526814,36.84,78163.7,16.4,-0.94814,0.00021,1.47052]
[1777180527822,36.84,78165.48,16.4,-0.94777,0.00021,1.47891]
[1777180528828,36.85,78160.45,16.4,-0.94879,0.00021,1.45574]
[1777180529710,36.85,78160.45,16.4,-0.94879,0.00021,1.45574]
[1777180529778,36.85,78160.45,16.4,-0.94879,0.00021,1.45574]
[1777180529835,36.85,78160.22,16.4,-0.94881,0.00021,1.45517]
[1777180531849,36.86,78166.74,16.4,-0.94794,0.00021,1.4705]
[1777180534870,36.93,78165.43,16.4,-0.94789,0.00021,1.47154]
[1777180535779,36.93,78165.43,16.4,-0.94789,0.00021,1.47154]
[1777180535880,36.99,78163.84,16.4,-0.94795,0.00021,1.47033]
[1777180536886,37.05,78162.08,16.4,-0.94804,0.00021,1.46833]
[1777180537893,37.11,78159.7,16.4,-0.94825,0.00021,1.46344]
[1777180539506,37.11,78159.7,16.4,-0.94825,0.00021,1.46344]
[1777180539573,37.23,78158.09,16.4,-0.94803,0.00021,1.46838]
[1777180539759,37.23,78158.09,16.4,-0.94803,0.00021,1.46838]
[1777180539927,37.23,78158.09,16.4,-0.94803,0.00021,1.46838]
[1777180539977,37.23,78154.63,16.4,-0.94874,0.0002,1.4523]
[1777180541291,37.35,78165.81,16.4,-0.94585,0.00021,1.51717]
[1777180541930,37.35,78171.28,16.4,-0.94467,0.00022,1.54326]
[1777180543691,37.41,78170.78,16.4,-0.9445,0.00022,1.54713]
[1777180544509,37.41,78170.78,16.4,-0.9445,0.00022,1.54713]
[1777180544951,37.47,78167.21,16.4,-0.94496,0.00022,1.53695]
[1777180545957,37.53,78159.83,16.4,-0.94625,0.00021,1.50824]
[1777180547162,37.59,78157.8,16.4,-0.94639,0.00021,1.5049]
[1777180548333,37.59,78157.8,16.4,-0.94639,0.00021,1.5049]
[1777180548526,37.59,78157.8,16.4,-0.94639,0.00021,1.5049]
[1777180548623,37.71,78152.78,16.4,-0.94689,0.00021,1.49381]
[1777180548979,37.71,78150.68,16.4,-0.94732,0.00021,1.48406]
[1777180550273,37.71,78150.68,16.4,-0.94732,0.00021,1.48406]
[1777180550374,37.83,78129.21,16.4,-0.95108,0.00019,1.39869]
[1777180550997,37.83,78122.03,16.4,-0.95246,0.00019,1.36695]
[1777180552024,37.83,78122.03,16.4,-0.95246,0.00019,1.36695]
[1777180552269,37.83,78122.03,16.4,-0.95246,0.00019,1.36695]
[1777180552291,37.84,78119.46,16.4,-0.9529,0.00019,1.35691]
[1777180554014,37.9,78115.73,16.4,-0.95334,0.00019,1.34665]
[1777180555021,37.96,78110.99,16.4,-0.95396,0.00018,1.33213]
[1777180556028,38.02,78106.9,16.4,-0.95445,0.00018,1.32052]
[1777180557035,38.02,78106.9,16.4,-0.95445,0.00018,1.32052]
[1777180557273,38.02,78106.9,16.4,-0.95445,0.00018,1.32052]
[1777180557371,38.14,78102.98,16.4,-0.95466,0.00018,1.31563]
[1777180558041,38.14,78100.43,16.4,-0.95512,0.00018,1.30483]
[1777180559049,38.14,78097.68,16.4,-0.95559,0.00018,1.29384]
[1777180560056,38.15,78094.17,16.4,-0.95619,0.00018,1.27974]
[1777180561062,38.15,78097.14,16.4,-0.95563,0.00018,1.29275]
[1777180562070,38.16,78100.11,16.4,-0.95508,0.00018,1.30585]
[1777180563077,38.17,78107.53,16.4,-0.9537,0.00018,1.33803]
[1777180565168,38.17,78107.01,16.4,-0.95377,0.00018,1.3364]
[1777180565583,38.17,78107.01,16.4,-0.95377,0.00018,1.3364]
[1777180565634,38.17,78107.01,16.4,-0.95377,0.00018,1.3364]
[1777180565763,38.18,78107.26,16.4,-0.9537,0.00018,1.33807]
[1777180566099,38.18,78106.28,16.4,-0.95385,0.00018,1.33447]
[1777180567608,38.2,78102.21,16.4,-0.95455,0.00018,1.3183]
[1777180568113,38.2,78097.3,16.4,-0.95543,0.00018,1.29756]
[1777180569026,38.2,78097.3,16.4,-0.95543,0.00018,1.29756]
[1777180572170,38.21,78097.74,16.4,-0.95527,0.00018,1.30118]
[1777180572272,38.21,78097.74,16.4,-0.95527,0.00018,1.30118]
[1777180573148,38.23,78099.12,16.4,-0.95498,0.00018,1.30818]
[1777180578581,38.25,78098.99,16.4,-0.9549,0.00018,1.31]
[1777180578183,38.26,78101.03,16.4,-0.95451,0.00018,1.31923]
[1777180578769,38.26,78101.03,16.4,-0.95451,0.00018,1.31923]
[1777180579190,38.26,78102.94,16.4,-0.95413,0.00018,1.32794]
[1777180579774,38.26,78102.94,16.4,-0.95413,0.00018,1.32794]
[1777180580197,38.27,78105.48,16.4,-0.95364,0.00018,1.33938]
[1777180581204,38.28,78107.58,16.4,-0.9532,0.00019,1.34958]
[1777180582517,38.28,78107.58,16.4,-0.9532,0.00019,1.34958]
[1777180584234,38.3,78103.04,16.4,-0.95396,0.00018,1.33192]
[1777180584984,38.3,78103.04,16.4,-0.95396,0.00018,1.33192]
[1777180585452,38.3,78103.04,16.4,-0.95396,0.00018,1.33192]
[1777180585532,38.3,78099.21,16.4,-0.95463,0.00018,1.31624]
[1777180586137,38.3,78099.21,16.4,-0.95463,0.00018,1.31624]
[1777180586569,38.3,78099.21,16.4,-0.95463,0.00018,1.31624]
[1777180586670,38.31,78090.68,16.4,-0.95613,0.00018,1.28107]
[1777180586770,38.31,78090.68,16.4,-0.95613,0.00018,1.28107]
[1777180587255,38.32,78085.81,16.4,-0.95695,0.00017,1.26152]
[1777180588302,38.32,78085.81,16.4,-0.95695,0.00017,1.26152]
[1777180588522,38.32,78085.81,16.4,-0.95695,0.00017,1.26152]
[1777180588620,38.32,78084.31,16.4,-0.95719,0.00017,1.25594]
[1777180591406,38.33,78084.43,16.4,-0.95712,0.00017,1.2576]
[1777180591519,38.33,78084.43,16.4,-0.95712,0.00017,1.2576]
[1777180591620,38.34,78084.67,16.4,-0.95753,0.00017,1.24397]
[1777180592376,38.34,78084.67,16.4,-0.95753,0.00017,1.24397]
[1777180592523,38.34,78084.67,16.4,-0.95753,0.00017,1.24397]
[1777180594473,38.35,78085.33,16.4,-0.95737,0.00017,1.24783]
[1777180594547,38.36,78089.8,16.4,-0.95657,0.00017,1.26677]
[1777180595311,38.36,78096.13,16.4,-0.95543,0.00018,1.29367]
[1777180596318,38.37,78098.38,16.4,-0.955,0.00018,1.30369]
[1777180597325,38.38,78095.75,16.4,-0.95544,0.00018,1.29325]
[1777180597841,38.38,78095.75,16.4,-0.95544,0.00018,1.29325]
[1777180598077,38.38,78095.75,16.4,-0.95544,0.00018,1.29325]
[1777180601335,38.39,78095.34,16.4,-0.95544,0.00018,1.29329]
[1777180601527,38.39,78095.34,16.4,-0.95544,0.00018,1.29329]
[1777180602360,38.41,78094.38,16.4,-0.95556,0.00018,1.29045]
[1777180605381,38.42,78092.02,16.4,-0.9559,0.00018,1.28238]
[1777180606340,38.42,78092.02,16.4,-0.9559,0.00018,1.28238]
[1777180606521,38.42,78092.02,16.4,-0.9559,0.00018,1.28238]
[1777180606689,38.42,78092.02,16.4,-0.9559,0.00018,1.28238]
[1777180606595,38.43,78089.16,16.4,-0.95638,0.00017,1.27112]
[1777180606773,38.43,78089.16,16.4,-0.95638,0.00017,1.27112]
[1777180607395,38.44,78087.75,16.4,-0.9566,0.00017,1.26588]
[1777180609409,38.45,78084.6,16.4,-0.9571,0.00017,1.25412]
[1777180610276,38.45,78084.6,16.4,-0.9571,0.00017,1.25412]
[1777180610675,38.45,78084.6,16.4,-0.9571,0.00017,1.25412]
[1777180610777,38.45,78083.7,16.4,-0.95723,0.00017,1.25102]
[1777180611478,38.45,78083.7,16.4,-0.95723,0.00017,1.25102]
[1777180611521,38.45,78083.7,16.4,-0.95723,0.00017,1.25102]
[1777180611574,38.46,78082.51,16.4,-0.95741,0.00017,1.24674]
[1777180613437,38.47,78078.96,16.4,-0.95797,0.00017,1.23348]
[1777180613996,38.47,78078.96,16.4,-0.95797,0.00017,1.23348]
[1777180614023,38.47,78078.96,16.4,-0.95797,0.00017,1.23348]
[1777180614450,38.48,78074.18,16.4,-0.95875,0.00017,1.21483]
[1777180614751,38.48,78074.18,16.4,-0.95875,0.00017,1.21483]
[1777180615451,38.48,78079.63,16.4,-0.95781,0.00017,1.23735]
[1777180616458,38.49,78083.7,16.4,-0.95708,0.00017,1.25449]
[1777180617096,38.49,78083.7,16.4,-0.95708,0.00017,1.25449]
[1777180618469,38.5,78083.82,16.4,-0.95704,0.00017,1.25556]
[1777180618472,38.5,78080.84,16.4,-0.95753,0.00017,1.24399]
[1777180620486,38.51,78078.87,16.4,-0.95781,0.00017,1.23715]
[1777180621492,38.52,78077.08,16.4,-0.95809,0.00017,1.23049]
[1777180622500,38.53,78074.42,16.4,-0.95852,0.00017,1.22037]
[1777180623506,38.53,78069.93,16.4,-0.95924,0.00017,1.20302]
[1777180624514,38.54,78068.92,16.4,-0.95938,0.00016,1.19959]
[1777180626033,38.54,78068.2,16.4,-0.95948,0.00016,1.19731]
[1777180626274,38.54,78068.2,16.4,-0.95948,0.00016,1.19731]
[1777180628838,38.55,78068.25,16.4,-0.95944,0.00016,1.19807]
[1777180629519,38.55,78068.25,16.4,-0.95944,0.00016,1.19807]
[1777180629549,38.56,78069.5,16.4,-0.95921,0.00017,1.2036]
[1777180629776,38.56,78069.5,16.4,-0.95921,0.00017,1.2036]
[1777180630556,38.56,78100.87,16.4,-0.95374,0.00018,1.33303]
[1777180630727,38.56,78100.87,16.4,-0.95374,0.00018,1.33303]
[1777180631564,38.57,78132.54,16.4,-0.94763,0.0002,1.47244]
[1777180632571,38.57,78130.68,16.4,-0.94798,0.0002,1.46444]
[1777180633945,38.58,78130.34,16.4,-0.94803,0.0002,1.46331]
[1777180635592,38.58,78132.8,16.4,-0.9475,0.0002,1.47522]
[1777180636599,38.59,78137.71,16.4,-0.94649,0.00021,1.49791]
[1777180637606,38.59,78136.49,16.4,-0.94672,0.0002,1.4927]
[1777180638094,38.59,78136.49,16.4,-0.94672,0.0002,1.4927]
[1777180638860,38.59,78137.09,16.4,-0.94658,0.0002,1.49579]
[1777180640627,38.6,78133.36,16.4,-0.94731,0.0002,1.47953]
[1777180641664,38.6,78133.36,16.4,-0.94731,0.0002,1.47953]
[1777180641634,38.6,78160.92,16.4,-0.94147,0.00022,1.60798]
[1777180642641,38.61,78178.54,16.4,-0.93749,0.00023,1.69337]
[1777180643648,38.61,78182.74,16.4,-0.93649,0.00023,1.71465]
[1777180644884,38.61,78183.14,16.4,-0.93639,0.00023,1.71663]
[1777180645661,38.61,78181.72,16.4,-0.93672,0.00023,1.70962]
[1777180647676,38.61,78179.41,16.4,-0.93726,0.00023,1.69827]
[1777180648682,38.61,78177.88,16.4,-0.93761,0.00023,1.69079]
[1777180648928,38.61,78177.88,16.4,-0.93761,0.00023,1.69079]
[1777180649022,38.61,78177.88,16.4,-0.93761,0.00023,1.69079]
[1777180649595,38.61,78177.88,16.4,-0.93761,0.00023,1.69079]
[1777180649690,38.61,78175.13,16.4,-0.93824,0.00023,1.67738]
[1777180649768,38.61,78175.13,16.4,-0.93824,0.00023,1.67738]
[1777180650697,38.61,78168.03,16.4,-0.93985,0.00022,1.643]
[1777180651704,38.62,78163.84,16.4,-0.94135,0.00022,1.60581]
[1777180652122,38.62,78163.84,16.4,-0.94135,0.00022,1.60581]
[1777180652268,38.62,78163.84,16.4,-0.94135,0.00022,1.60581]
[1777180652711,38.62,78161.21,16.4,-0.94192,0.00022,1.59348]
[1777180653029,38.62,78161.21,16.4,-0.94192,0.00022,1.59348]
[1777180653718,38.62,78159.56,16.4,-0.94227,0.00022,1.58586]
[1777180654310,38.62,78159.56,16.4,-0.94227,0.00022,1.58586]
[1777180654543,38.62,78159.56,16.4,-0.94227,0.00022,1.58586]
[1777180654725,38.62,78149.88,16.4,-0.94434,0.00021,1.54066]
[1777180655732,38.62,78145.19,16.4,-0.94532,0.00021,1.51923]
[1777180655922,38.62,78145.19,16.4,-0.94532,0.00021,1.51923]
[1777180656019,38.62,78145.19,16.4,-0.94532,0.00021,1.51923]
[1777180656092,38.62,78145.19,16.4,-0.94532,0.00021,1.51923]
[1777180656274,38.62,78145.19,16.4,-0.94532,0.00021,1.51923]
[1777180656739,38.63,78141.99,16.4,-0.94597,0.00021,1.50483]
[1777180657746,38.63,78140.73,16.4,-0.94621,0.00021,1.49939]
[1777180658848,38.63,78140.73,16.4,-0.94621,0.00021,1.49939]
[1777180658934,38.63,78140.73,16.4,-0.94621,0.00021,1.49939]
[1777180659025,38.63,78140.73,16.4,-0.94621,0.00021,1.49939]
[1777180659104,38.63,78139.91,16.4,-0.94637,0.00021,1.49599]
[1777180665411,38.65,78139.23,16.4,-0.94643,0.00021,1.49462]
[1777180668269,38.67,78139.24,16.4,-0.94634,0.00021,1.49648]
[1777180668370,38.68,78133.41,16.4,-0.94748,0.0002,1.47123]
[1777180668823,38.68,78122.35,16.4,-0.94968,0.0002,1.42184]
[1777180670341,38.68,78122.35,16.4,-0.94968,0.0002,1.42184]
[1777180670522,38.68,78122.35,16.4,-0.94968,0.0002,1.42184]
[1777180670568,38.69,78120.1,16.4,-0.95006,0.00019,1.41311]
[1777180670841,38.69,78118.26,16.4,-0.95042,0.00019,1.40503]
[1777180671845,38.7,78113.46,16.4,-0.95131,0.00019,1.38468]
[1777180673021,38.7,78113.46,16.4,-0.95131,0.00019,1.38468]
[1777180673271,38.7,78113.46,16.4,-0.95131,0.00019,1.38468]
[1777180673371,38.82,78107.11,16.4,-0.952,0.00019,1.36894]
[1777180673859,38.82,78103.36,16.4,-0.9527,0.00019,1.35288]
[1777180674866,38.88,78101.31,16.4,-0.95282,0.00018,1.34995]
[1777180675873,38.94,78100.16,16.4,-0.95278,0.00018,1.35085]
[1777180677483,38.94,78100.16,16.4,-0.95278,0.00018,1.35085]
[1777180677518,38.94,78100.16,16.4,-0.95278,0.00018,1.35085]
[1777180677571,38.94,78100.16,16.4,-0.95278,0.00018,1.35085]
[1777180677584,39.05,78099.43,16.4,-0.95241,0.00019,1.35932]
[1777180677772,39.05,78099.43,16.4,-0.95241,0.00019,1.35932]
[1777180678524,39.05,78099.43,16.4,-0.95241,0.00019,1.35932]
[1777180678582,39.11,78096.05,16.4,-0.95278,0.00018,1.35075]
[1777180678776,39.11,78096.05,16.4,-0.95278,0.00018,1.35075]
[1777180679740,39.11,78096.05,16.4,-0.95278,0.00018,1.35075]
[1777180679768,39.11,78095.5,16.4,-0.95288,0.00018,1.34843]
[1777180679903,39.17,78094.26,16.4,-0.95286,0.00018,1.34895]
[1777180682772,39.29,78093.59,16.4,-0.95248,0.00018,1.35761]
[1777180683022,39.29,78093.59,16.4,-0.95248,0.00018,1.35761]
[1777180683103,39.35,78094.01,16.4,-0.95215,0.00018,1.36513]
[1777180683931,39.41,78095.32,16.4,-0.95166,0.00019,1.37644]
[1777180685083,39.41,78095.32,16.4,-0.95166,0.00019,1.37644]
[1777180685270,39.41,78095.32,16.4,-0.95166,0.00019,1.37644]
[1777180690093,39.54,78095.68,16.4,-0.95102,0.00019,1.39088]
[1777180690272,39.54,78095.68,16.4,-0.95102,0.00019,1.39088]
[1777180690371,39.55,78104.35,16.4,-0.94934,0.00019,1.42902]
[1777180691987,39.56,78102.74,16.4,-0.94963,0.00019,1.42246]
[1777180692994,39.56,78095.8,16.4,-0.95093,0.00019,1.39308]
[1777180694168,39.56,78095.8,16.4,-0.95093,0.00019,1.39308]
[1777180694271,39.56,78095.8,16.4,-0.95093,0.00019,1.39308]
[1777180694320,39.57,78097.47,16.4,-0.95059,0.00019,1.40068]
[1777180696015,39.58,78096.55,16.4,-0.95073,0.00019,1.39765]
[1777180697504,39.58,78096.55,16.4,-0.95073,0.00019,1.39765]
[1777180697527,39.58,78096.55,16.4,-0.95073,0.00019,1.39765]
[1777180697642,39.59,78094.98,16.4,-0.95098,0.00019,1.39186]
[1777180698029,39.59,78093.19,16.4,-0.95131,0.00019,1.38425]
[1777180699036,39.59,78091.59,16.4,-0.95159,0.00019,1.37794]
[1777180700725,39.59,78091.59,16.4,-0.95159,0.00019,1.37794]
[1777180703021,39.61,78090.38,16.4,-0.95175,0.00018,1.37428]
[1777180703064,39.61,78089.28,16.4,-0.95193,0.00018,1.37013]
[1777180703940,39.61,78089.28,16.4,-0.95193,0.00018,1.37013]
[1777180704023,39.61,78089.28,16.4,-0.95193,0.00018,1.37013]
[1777180704275,39.61,78089.28,16.4,-0.95193,0.00018,1.37013]
[1777180704372,39.62,78085.82,16.4,-0.95252,0.00018,1.3566]
[1777180706643,39.62,78085.72,16.4,-0.95254,0.00018,1.35618]
[1777180706772,39.62,78085.72,16.4,-0.95254,0.00018,1.35618]
[1777180706741,39.63,78082.32,16.4,-0.95311,0.00018,1.34304]
[1777180707304,39.63,78082.32,16.4,-0.95311,0.00018,1.34304]
[1777180707524,39.63,78082.32,16.4,-0.95311,0.00018,1.34304]
[1777180707532,39.64,78077.13,16.4,-0.95401,0.00018,1.32213]
[1777180708480,39.64,78077.13,16.4,-0.95401,0.00018,1.32213]
[1777180708528,39.64,78077.13,16.4,-0.95401,0.00018,1.32213]
[1777180708626,39.64,78072.99,16.4,-0.95472,0.00018,1.30572]
[1777180709105,39.64,78071.13,16.4,-0.95504,0.00017,1.29814]
[1777180710508,39.64,78071.13,16.4,-0.95504,0.00017,1.29814]
[1777180710518,39.64,78071.13,16.4,-0.95504,0.00017,1.29814]
[1777180710609,39.66,78068.42,16.4,-0.95547,0.00017,1.28828]
[1777180711558,39.66,78068.42,16.4,-0.95547,0.00017,1.28828]
[1777180711785,39.66,78065.04,16.4,-0.95652,0.00017,1.25978]
[1777180712127,39.66,78062.16,16.4,-0.957,0.00017,1.24831]
[1777180713650,39.66,78062.16,16.4,-0.957,0.00017,1.24831]
[1777180713772,39.66,78062.16,16.4,-0.957,0.00017,1.24831]
[1777180713750,39.67,78059.17,16.4,-0.95746,0.00017,1.23759]
[1777180713868,39.67,78059.17,16.4,-0.95746,0.00017,1.23759]
[1777180715026,39.67,78059.17,16.4,-0.95746,0.00017,1.23759]
[1777180715261,39.68,78065.3,16.4,-0.9564,0.00017,1.2625]
[1777180716169,39.69,78090.86,16.4,-0.95184,0.00018,1.368]
[1777180717174,39.69,78100.38,16.4,-0.95004,0.00019,1.40897]
[1777180718756,39.69,78100.38,16.4,-0.95004,0.00019,1.40897]
[1777180718184,39.7,78107.13,16.4,-0.94872,0.00019,1.43855]
[1777180719191,39.7,78105.12,16.4,-0.94909,0.00019,1.43022]
[1777180720198,39.7,78097.77,16.4,-0.95048,0.00019,1.39901]
[1777180721378,39.7,78097.77,16.4,-0.95048,0.00019,1.39901]
[1777180721415,39.71,78089.52,16.4,-0.95198,0.00018,1.36489]
[1777180723218,39.72,78086.2,16.4,-0.95256,0.00018,1.35148]
[1777180723965,39.72,78086.2,16.4,-0.95256,0.00018,1.35148]
[1777180724229,39.72,78086.2,16.4,-0.95256,0.00018,1.35148]
[1777180724415,39.72,78086.2,16.4,-0.95256,0.00018,1.35148]
[1777180725233,39.73,78089.34,16.4,-0.95194,0.00018,1.36565]
[1777180728028,39.74,78089.54,16.4,-0.95186,0.00018,1.3675]
[1777180730700,39.75,78089.78,16.4,-0.95177,0.00018,1.3695]
[1777180730772,39.75,78089.78,16.4,-0.95177,0.00018,1.3695]
[1777180730796,39.76,78084.41,16.4,-0.95271,0.00018,1.34799]
[1777180731076,39.76,78084.41,16.4,-0.95271,0.00018,1.34799]
[1777180731270,39.76,78084.41,16.4,-0.95271,0.00018,1.34799]
[1777180731373,39.76,78084.41,16.4,-0.95271,0.00018,1.34799]
[1777180731438,39.76,78084.41,16.4,-0.95271,0.00018,1.34799]
[1777180731526,39.77,78077.9,16.4,-0.95386,0.00018,1.32158]
[1777180732281,39.77,78082.04,16.4,-0.95312,0.00018,1.33867]
[1777180733465,39.77,78082.04,16.4,-0.95312,0.00018,1.33867]
[1777180733520,39.77,78082.04,16.4,-0.95312,0.00018,1.33867]
[1777180733620,39.83,78084.05,16.4,-0.95248,0.00018,1.35323]
[1777180736675,39.89,78083.52,16.4,-0.95233,0.00018,1.35667]
[1777180736773,39.89,78083.52,16.4,-0.95233,0.00018,1.35667]
[1777180736776,40.01,78084.22,16.4,-0.95171,0.00018,1.37088]
[1777180740025,40.13,78084.97,16.4,-0.95107,0.00018,1.38531]
[1777180740269,40.13,78084.97,16.4,-0.95107,0.00018,1.38531]
[1777180744355,40.26,78085.31,16.4,-0.95047,0.00019,1.39888]
[1777180744522,40.26,78085.31,16.4,-0.95047,0.00019,1.39888]
[1777180744621,40.26,78086.13,16.4,-0.95028,0.00019,1.40318]
[1777180746603,40.26,78085.46,16.4,-0.95041,0.00019,1.40036]
[1777180748022,40.28,78085.91,16.4,-0.95027,0.00019,1.40351]
[1777180748394,40.28,78084.17,16.4,-0.95057,0.00019,1.39659]
[1777180749402,40.29,78083.18,16.4,-0.95074,0.00019,1.39285]
[1777180750409,40.29,78081.94,16.4,-0.95095,0.00018,1.38808]
[1777180751310,40.29,78081.94,16.4,-0.95095,0.00018,1.38808]
[1777180751520,40.29,78081.94,16.4,-0.95095,0.00018,1.38808]
[1777180751620,40.3,78082.35,16.4,-0.95085,0.00018,1.39024]
[1777180757457,40.32,78081.96,16.4,-0.95081,0.00018,1.3912]
[1777180758928,40.33,78081.82,16.4,-0.95082,0.00018,1.39105]
[1777180759472,40.33,78075.7,16.4,-0.95192,0.00018,1.36598]
[1777180760480,40.34,78078.28,16.4,-0.95143,0.00018,1.37717]
[1777180765515,40.36,78078.48,16.4,-0.95129,0.00018,1.38024]
[1777180769801,40.38,78076.69,16.4,-0.95154,0.00018,1.37457]
[1777180770550,40.38,78073.62,16.4,-0.95208,0.00018,1.36231]
[1777180770936,40.38,78073.62,16.4,-0.95208,0.00018,1.36231]
[1777180771453,40.38,78073.62,16.4,-0.95208,0.00018,1.36231]
[1777180771569,40.38,78115.04,16.4,-0.94468,0.0002,1.52319]
[1777180772565,40.38,78151.51,16.4,-0.93687,0.00023,1.69005]
[1777180773572,40.39,78161.1,16.4,-0.93466,0.00023,1.7362]
[1777180774579,40.39,78161.43,16.4,-0.93458,0.00023,1.73778]
[1777180775053,40.39,78161.43,16.4,-0.93458,0.00023,1.73778]
[1777180775509,40.39,78161.43,16.4,-0.93458,0.00023,1.73778]
[1777180775640,40.39,78161.43,16.4,-0.93458,0.00023,1.73778]
[1777180775769,40.39,78161.43,16.4,-0.93458,0.00023,1.73778]
[1777180776593,40.39,78161.12,16.4,-0.93466,0.00023,1.73607]
[1777180778607,40.39,78162.69,16.4,-0.93431,0.00023,1.74337]
[1777180782052,40.38,78162.24,16.4,-0.93443,0.00023,1.74085]
[1777180782269,40.38,78162.24,16.4,-0.93443,0.00023,1.74085]
[1777180785657,40.38,78160.22,16.4,-0.93492,0.00023,1.73072]
[1777180787671,40.38,78158.68,16.4,-0.93528,0.00023,1.72318]
[1777180788600,40.38,78158.68,16.4,-0.93528,0.00023,1.72318]
[1777180791026,40.37,78158.68,16.4,-0.9353,0.00023,1.72291]
[1777180792459,40.37,78158.68,16.4,-0.9353,0.00023,1.72291]
[1777180792520,40.37,78158.68,16.4,-0.9353,0.00023,1.72291]
[1777180795211,40.37,78158.93,16.4,-0.93523,0.00023,1.72427]
[1777180795271,40.37,78158.93,16.4,-0.93523,0.00023,1.72427]
[1777180795727,40.38,78157.36,16.4,-0.93557,0.00023,1.71723]
[1777180795946,40.38,78157.36,16.4,-0.93557,0.00023,1.71723]
[1777180796020,40.38,78157.36,16.4,-0.93557,0.00023,1.71723]
[1777180796734,40.38,78156.94,16.4,-0.93564,0.00023,1.71569]
[1777180799376,40.39,78156.57,16.4,-0.93569,0.00023,1.71483]
[1777180799521,40.39,78156.57,16.4,-0.93569,0.00023,1.71483]
[1777180800761,40.4,78155.45,16.4,-0.9359,0.00023,1.71042]
[1777180801590,40.4,78155.45,16.4,-0.9359,0.00023,1.71042]
[1777180801772,40.4,78155.45,16.4,-0.9359,0.00023,1.71042]
[1777180801779,40.4,78155.45,16.4,-0.9359,0.00023,1.71042]
[1777180801861,40.4,78155.45,16.4,-0.9359,0.00023,1.71042]
[1777180801787,40.41,78144.75,16.4,-0.93828,0.00022,1.66054]
[1777180802025,40.41,78144.75,16.4,-0.93828,0.00022,1.66054]
[1777180802776,40.41,78138.51,16.4,-0.93962,0.00022,1.63212]
[1777180803189,40.41,78138.51,16.4,-0.93962,0.00022,1.63212]
[1777180803269,40.41,78138.51,16.4,-0.93962,0.00022,1.63212]
[1777180803783,40.42,78134.55,16.4,-0.94045,0.00021,1.61447]
[1777180804790,40.42,78129.59,16.4,-0.94148,0.00021,1.5924]
[1777180805797,40.43,78128.13,16.4,-0.94176,0.00021,1.58635]
[1777180806804,40.44,78125.27,16.4,-0.94233,0.00021,1.57398]
[1777180806920,40.44,78125.27,16.4,-0.94233,0.00021,1.57398]
[1777180807021,40.44,78125.27,16.4,-0.94233,0.00021,1.57398]
[1777180808343,40.44,78124.67,16.4,-0.94243,0.00021,1.57185]
[1777180808519,40.44,78124.67,16.4,-0.94243,0.00021,1.57185]
[1777180812473,40.47,78124.24,16.4,-0.94241,0.00021,1.57223]
[1777180812519,40.47,78124.24,16.4,-0.94241,0.00021,1.57223]
[1777180812846,40.47,78125.8,16.4,-0.94206,0.00021,1.57986]
[1777180813854,40.48,78130.35,16.4,-0.94107,0.00021,1.6011]
[1777180814754,40.48,78130.35,16.4,-0.94107,0.00021,1.6011]
[1777180814861,40.48,78147.73,16.4,-0.93725,0.00022,1.68206]
[1777180815867,40.49,78160.92,16.4,-0.93422,0.00023,1.74508]
[1777180816876,40.53,78161.79,16.4,-0.93383,0.00023,1.75325]
[1777180818187,40.53,78161.65,16.4,-0.93384,0.00023,1.75297]
[1777180818890,40.54,78164.21,16.4,-0.93323,0.00023,1.76566]
[1777180819896,40.54,78165.81,16.4,-0.93283,0.00024,1.77374]
[1777180821170,40.55,78166.67,16.4,-0.93261,0.00024,1.77825]
[1777180821277,40.55,78166.67,16.4,-0.93261,0.00024,1.77825]
[1777180823925,40.56,78169.24,16.4,-0.93195,0.00024,1.79175]
[1777180824932,40.56,78171.12,16.4,-0.93149,0.00024,1.80121]
[1777180827376,40.57,78169.77,16.4,-0.93178,0.00024,1.79529]
[1777180830062,40.57,78169.27,16.4,-0.93186,0.00024,1.79351]
[1777180831284,40.58,78169.28,16.4,-0.93185,0.00024,1.79388]
[1777180831357,40.58,78167.12,16.4,-0.93296,0.00024,1.76567]
[1777180833904,40.58,78167.01,16.4,-0.93297,0.00024,1.76547]
[1777180832990,40.59,78168.47,16.4,-0.93261,0.00024,1.77285]
[1777180834025,40.59,78168.47,16.4,-0.93261,0.00024,1.77285]
[1777180835584,40.59,78168.36,16.4,-0.93261,0.00024,1.77267]
[1777180835771,40.59,78168.36,16.4,-0.93261,0.00024,1.77267]
[1777180835872,40.6,78168.89,16.4,-0.93245,0.00024,1.77593]
[1777180836639,40.6,78168.89,16.4,-0.93245,0.00024,1.77593]
[1777180836781,40.6,78168.89,16.4,-0.93245,0.00024,1.77593]
[1777180836873,40.6,78169.9,16.4,-0.9322,0.00024,1.78115]
[1777180842861,40.61,78170.04,16.4,-0.9321,0.00024,1.78316]
[1777180843069,40.62,78172.36,16.4,-0.93151,0.00024,1.79507]
[1777180846817,40.63,78171.8,16.4,-0.93162,0.00024,1.79298]
[1777180846873,40.63,78172.31,16.4,-0.93146,0.00024,1.79607]
[1777180847022,40.63,78172.31,16.4,-0.93146,0.00024,1.79607]
[1777180852133,40.65,78172.03,16.4,-0.93146,0.00024,1.79625]
[1777180857167,40.66,78172.24,16.4,-0.93133,0.00024,1.79877]
[1777180858174,40.67,78169.55,16.4,-0.93196,0.00024,1.78603]
[1777180859182,40.67,78168.44,16.4,-0.93221,0.00024,1.78098]
[1777180861196,40.68,78167.31,16.4,-0.93244,0.00024,1.77617]
[1777180866231,40.69,78167.47,16.4,-0.93232,0.00024,1.77857]
[1777180867057,40.69,78167.47,16.4,-0.93232,0.00024,1.77857]
[1777180867278,40.69,78167.47,16.4,-0.93232,0.00024,1.77857]
[1777180867304,40.7,78162.37,16.4,-0.9335,0.00023,1.75439]
[1777180868245,40.7,78160.2,16.4,-0.93399,0.00023,1.74438]
[1777180870827,40.7,78159.72,16.4,-0.93408,0.00023,1.74247]
[1777180870929,40.71,78160.14,16.4,-0.93395,0.00023,1.74523]
[1777180871021,40.71,78160.14,16.4,-0.93395,0.00023,1.74523]
[1777180871267,40.71,78158.69,16.4,-0.93429,0.00023,1.73832]
[1777180875523,40.72,78158.38,16.4,-0.9343,0.00023,1.738]
[1777180875781,40.72,78158.38,16.4,-0.9343,0.00023,1.738]
[1777180881626,40.75,78157.4,16.4,-0.93441,0.00023,1.73568]
[1777180881769,40.75,78157.4,16.4,-0.93441,0.00023,1.73568]
[1777180881953,40.75,78157.4,16.4,-0.93441,0.00023,1.73568]
[1777180881870,40.76,78157.14,16.4,-0.93443,0.00023,1.73522]
[1777180882022,40.76,78157.14,16.4,-0.93443,0.00023,1.73522]
[1777180883659,40.76,78157.22,16.4,-0.93442,0.00023,1.7356]
[1777180883760,40.76,78159.89,16.4,-0.93376,0.00023,1.74907]
[1777180884358,40.76,78161.94,16.4,-0.93328,0.00023,1.75887]
[1777180886284,40.77,78162.01,16.4,-0.93325,0.00023,1.75956]
[1777180886519,40.77,78162.01,16.4,-0.93325,0.00023,1.75956]
[1777180886620,40.77,78161.86,16.4,-0.93325,0.00023,1.75954]
[1777180891406,40.79,78162.21,16.4,-0.93372,0.00023,1.74456]
[1777180893421,40.8,78161.11,16.4,-0.93394,0.00023,1.74004]
[1777180899464,40.82,78160.55,16.4,-0.93395,0.00023,1.73965]
[1777180900471,40.82,78158.86,16.4,-0.93433,0.00023,1.732]
[1777180901478,40.83,78157.72,16.4,-0.93457,0.00023,1.72698]
[1777180902185,40.83,78157.72,16.4,-0.93457,0.00023,1.72698]
[1777180902268,40.83,78157.72,16.4,-0.93457,0.00023,1.72698]
[1777180902485,40.83,78147.28,16.4,-0.93692,0.00022,1.67831]
[1777180903256,40.83,78147.28,16.4,-0.93692,0.00022,1.67831]
[1777180903529,40.83,78147.28,16.4,-0.93692,0.00022,1.67831]
[1777180903773,40.83,78147.28,16.4,-0.93692,0.00022,1.67831]
[1777180903801,40.84,78139.77,16.4,-0.93855,0.00022,1.64439]
[1777180904499,40.84,78135.48,16.4,-0.93948,0.00022,1.6247]
[1777180905506,40.85,78128.76,16.4,-0.9409,0.00021,1.59466]
[1777180906513,40.85,78124.39,16.4,-0.9418,0.00021,1.57552]
[1777180907281,40.85,78124.39,16.4,-0.9418,0.00021,1.57552]
[1777180907339,40.85,78124.39,16.4,-0.9418,0.00021,1.57552]
[1777180907521,40.85,78124.39,16.4,-0.9418,0.00021,1.57552]
[1777180907566,40.86,78123.04,16.4,-0.94203,0.00021,1.57061]
[1777180908591,40.86,78123.04,16.4,-0.94203,0.00021,1.57061]
[1777180908770,40.86,78123.04,16.4,-0.94203,0.00021,1.57061]
[1777180909537,40.87,78119.27,16.4,-0.94279,0.00021,1.55435]
[1777180911552,40.88,78125.6,16.4,-0.94141,0.00021,1.58383]
[1777180912559,40.89,78133.18,16.4,-0.93976,0.00022,1.61874]
[1777180913566,40.89,78135.9,16.4,-0.93915,0.00022,1.63174]
[1777180914389,40.89,78135.9,16.4,-0.93915,0.00022,1.63174]
[1777180914520,40.89,78135.9,16.4,-0.93915,0.00022,1.63174]
[1777180915862,40.9,78136.79,16.4,-0.93892,0.00022,1.63639]
[1777180915872,40.91,78136.58,16.4,-0.93892,0.00022,1.63651]
[1777180916022,40.91,78136.58,16.4,-0.93892,0.00022,1.63651]
[1777180920057,40.93,78136.47,16.4,-0.93884,0.00022,1.63816]
[1777180921273,40.94,78135.97,16.4,-0.93892,0.00022,1.6364]
[1777180922461,40.94,78135.28,16.4,-0.93905,0.00022,1.63378]
[1777180922520,40.94,78135.28,16.4,-0.93905,0.00022,1.63378]
[1777180922629,40.95,78132.59,16.4,-0.9396,0.00022,1.62204]
[1777180923636,40.96,78130.36,16.4,-0.94006,0.00021,1.61245]
[1777180925260,40.96,78130.42,16.4,-0.94002,0.00021,1.6133]
[1777180925276,40.96,78130.42,16.4,-0.94002,0.00021,1.6133]
[1777180925654,40.97,78129.46,16.4,-0.9402,0.00021,1.60951]
[1777180926497,40.97,78129.46,16.4,-0.9402,0.00021,1.60951]
[1777180926526,40.97,78129.46,16.4,-0.9402,0.00021,1.60951]
[1777180926661,40.97,78126.51,16.4,-0.9408,0.00021,1.59674]
[1777180927371,40.97,78126.51,16.4,-0.9408,0.00021,1.59674]
[1777180927522,40.97,78126.51,16.4,-0.9408,0.00021,1.59674]
[1777180927668,40.98,78124.72,16.4,-0.94115,0.00021,1.58925]
[1777180928675,40.99,78122.03,16.4,-0.94169,0.00021,1.57774]
[1777180929452,40.99,78122.03,16.4,-0.94169,0.00021,1.57774]
[1777180929527,40.99,78122.03,16.4,-0.94169,0.00021,1.57774]
[1777180930004,40.99,78122.03,16.4,-0.94169,0.00021,1.57774]
[1777180929682,40.99,78119.93,16.4,-0.9421,0.00021,1.56892]
[1777180931898,41.0,78119.44,16.4,-0.94218,0.00021,1.5673]
[1777180932019,41.0,78119.44,16.4,-0.94218,0.00021,1.5673]
[1777180932703,41.01,78116.67,16.4,-0.9427,0.00021,1.55611]
[1777180933437,41.01,78116.67,16.4,-0.9427,0.00021,1.55611]
[1777180933520,41.01,78116.67,16.4,-0.9427,0.00021,1.55611]
[1777180933710,41.02,78117.68,16.4,-0.94246,0.00021,1.56117]
[1777180934595,41.02,78117.68,16.4,-0.94246,0.00021,1.56117]
[1777180934770,41.02,78117.68,16.4,-0.94246,0.00021,1.56117]
[1777180934911,41.02,78117.68,16.4,-0.94246,0.00021,1.56117]
[1777180935020,41.02,78117.68,16.4,-0.94246,0.00021,1.56117]
[1777180935013,41.02,78116.12,16.4,-0.94276,0.00021,1.55481]
[1777180937579,41.03,78115.51,16.4,-0.94283,0.00021,1.55324]
[1777180937738,41.04,78114.18,16.4,-0.94308,0.00021,1.54792]
[1777180939330,41.1,78113.79,16.4,-0.9429,0.00021,1.55182]
[1777180939518,41.1,78113.79,16.4,-0.9429,0.00021,1.55182]
[1777180941766,41.28,78114.95,16.4,-0.94187,0.00021,1.57381]
[1777180943960,41.28,78115.05,16.4,-0.94184,0.00021,1.57435]
[1777180944021,41.28,78115.05,16.4,-0.94184,0.00021,1.57435]
[1777180946800,41.28,78113.34,16.4,-0.94218,0.00021,1.56716]
[1777180947135,41.28,78113.34,16.4,-0.94218,0.00021,1.56716]
[1777180947274,41.28,78113.34,16.4,-0.94218,0.00021,1.56716]
[1777180947808,41.28,78113.23,16.4,-0.9422,0.00021,1.56677]
[1777180948538,41.28,78113.23,16.4,-0.9422,0.00021,1.56677]
[1777180951274,41.29,78112.1,16.4,-0.94242,0.00021,1.5621]
[1777180951836,41.29,78111.84,16.4,-0.94304,0.00021,1.5438]
[1777180952819,41.29,78111.84,16.4,-0.94304,0.00021,1.5438]
[1777180955272,41.29,78112.06,16.4,-0.94298,0.00021,1.54518]
[1777180956653,41.29,78111.7,16.4,-0.94304,0.00021,1.54374]
[1777180956770,41.29,78111.7,16.4,-0.94304,0.00021,1.54374]
[1777180956871,41.3,78111.56,16.4,-0.94307,0.00021,1.54326]
[1777180959808,41.3,78111.91,16.4,-0.94298,0.00021,1.54508]
[1777180960022,41.3,78111.91,16.4,-0.94298,0.00021,1.54508]
[1777180960839,41.3,78112.09,16.4,-0.94294,0.00021,1.54601]
[1777180961019,41.3,78112.09,16.4,-0.94294,0.00021,1.54601]
[1777180965575,41.38,78112.18,16.4,-0.94258,0.00021,1.55367]
[1777180967444,41.45,78111.66,16.4,-0.94237,0.00021,1.55807]
[1777180967521,41.45,78111.66,16.4,-0.94237,0.00021,1.55807]
[1777180967947,41.51,78109.22,16.4,-0.94261,0.00021,1.5529]
[1777180968955,41.57,78107.53,16.4,-0.9427,0.0002,1.55103]
[1777180969376,41.57,78107.53,16.4,-0.9427,0.0002,1.55103]
[1777180969519,41.57,78107.53,16.4,-0.9427,0.0002,1.55103]
[1777180970319,41.63,78106.63,16.4,-0.94262,0.0002,1.55263]
[1777180970522,41.63,78106.63,16.4,-0.94262,0.0002,1.55263]
[1777180971534,41.69,78106.1,16.4,-0.94247,0.0002,1.55584]
[1777180971775,41.69,78106.1,16.4,-0.94247,0.0002,1.55584]
[1777180971977,41.75,78104.79,16.4,-0.94248,0.0002,1.55564]
[1777180973991,41.87,78103.21,16.4,-0.94228,0.0002,1.55978]
[1777180974393,41.87,78103.21,16.4,-0.94228,0.0002,1.55978]
[1777180974522,41.87,78103.21,16.4,-0.94228,0.0002,1.55978]
[1777180975208,41.92,78103.32,16.4,-0.942,0.0002,1.56576]
[1777180975272,41.92,78103.32,16.4,-0.942,0.0002,1.56576]
[1777180978020,42.1,78101.08,16.4,-0.94168,0.0002,1.57248]
[1777180978744,42.1,78101.08,16.4,-0.94168,0.0002,1.57248]
[1777180978775,42.1,78101.08,16.4,-0.94168,0.0002,1.57248]
[1777180981351,42.1,78100.65,16.4,-0.94176,0.0002,1.57079]
[1777180981521,42.1,78100.65,16.4,-0.94176,0.0002,1.57079]
[1777180982048,42.11,78100.86,16.4,-0.94172,0.0002,1.57177]
[1777180986691,42.11,78100.6,16.4,-0.94176,0.0002,1.57083]
[1777180987536,42.11,78100.68,16.4,-0.94174,0.0002,1.5713]
[1777180987774,42.11,78100.68,16.4,-0.94174,0.0002,1.5713]
[1777180988090,42.11,78096.52,16.4,-0.94258,0.0002,1.55329]
[1777180990404,42.11,78096.39,16.4,-0.9426,0.0002,1.55282]
[1777180990526,42.11,78096.39,16.4,-0.9426,0.0002,1.55282]
[1777180990621,42.11,78094.99,16.4,-0.94288,0.0002,1.54686]
[1777180995595,42.12,78095.33,16.4,-0.9428,0.0002,1.54873]
[1777180995697,42.12,78091.74,16.4,-0.94351,0.0002,1.53349]
[1777180996145,42.12,78089.74,16.4,-0.9439,0.0002,1.52491]
[1777180999278,42.12,78089.84,16.4,-0.94387,0.0002,1.52562]
[1777180999816,42.12,78089.84,16.4,-0.94387,0.0002,1.52562]
[1777181000028,42.12,78089.84,16.4,-0.94387,0.0002,1.52562]
[1777181000066,42.12,78089.36,16.4,-0.94395,0.0002,1.52384]
[1777181000805,42.12,78089.36,16.4,-0.94395,0.0002,1.52384]
[1777181001019,42.12,78089.36,16.4,-0.94395,0.0002,1.52384]
[1777181000811,42.13,78088.32,16.4,-0.94415,0.0002,1.51953]
[1777181004024,42.13,78088.6,16.4,-0.94409,0.0002,1.52087]
[1777181005210,42.13,78085.44,16.4,-0.9447,0.0002,1.50784]
[1777181006508,42.13,78085.44,16.4,-0.9447,0.0002,1.50784]
[1777181006526,42.13,78085.44,16.4,-0.9447,0.0002,1.50784]
[1777181006609,42.13,78083.55,16.4,-0.94506,0.0002,1.49998]
[1777181008411,42.14,78083.63,16.4,-0.94503,0.0002,1.50049]
[1777181008521,42.14,78083.63,16.4,-0.94503,0.0002,1.50049]
[1777181008620,42.14,78078.95,16.4,-0.94594,0.00019,1.48092]
[1777181009237,42.14,78075.75,16.4,-0.94654,0.00019,1.46771]
[1777181010245,42.14,78074.66,16.4,-0.94674,0.00019,1.46338]
[1777181011265,42.14,78074.66,16.4,-0.94674,0.00019,1.46338]
[1777181011525,42.14,78074.66,16.4,-0.94674,0.00019,1.46338]
[1777181011626,42.14,78074.33,16.4,-0.94735,0.00019,1.44539]
[1777181016451,42.16,78074.13,16.4,-0.94734,0.00019,1.44556]
[1777181018301,42.16,78075.14,16.4,-0.94712,0.00019,1.45052]
[1777181019510,42.16,78075.14,16.4,-0.94712,0.00019,1.45052]
[1777181019529,42.16,78075.14,16.4,-0.94712,0.00019,1.45052]
[1777181019565,42.17,78075.23,16.4,-0.94709,0.00019,1.45114]
[1777181022329,42.18,78078.3,16.4,-0.94647,0.00019,1.46468]
[1777181023336,42.18,78083.78,16.4,-0.9454,0.00019,1.48792]
[1777181024343,42.18,78090.14,16.4,-0.94414,0.0002,1.51509]
[1777181025355,42.18,78090.14,16.4,-0.94414,0.0002,1.51509]
[1777181025528,42.18,78090.14,16.4,-0.94414,0.0002,1.51509]
[1777181025637,42.18,78089.02,16.4,-0.94435,0.0002,1.51047]
[1777181030637,42.19,78089.33,16.4,-0.94426,0.0002,1.5124]
[1777181033406,42.2,78093.9,16.4,-0.94332,0.0002,1.53256]
[1777181034413,42.2,78097.55,16.4,-0.94258,0.0002,1.5484]
[1777181035982,42.2,78097.55,16.4,-0.94258,0.0002,1.5484]
[1777181036029,42.2,78097.55,16.4,-0.94258,0.0002,1.5484]
[1777181036123,42.2,78097.96,16.4,-0.94249,0.0002,1.55036]
[1777181040456,42.2,78100.44,16.4,-0.94197,0.0002,1.56148]
[1777181046497,42.21,78092.91,16.4,-0.94347,0.0002,1.52947]
[1777181047510,42.21,78087.77,16.4,-0.94448,0.0002,1.50765]
[1777181048515,42.21,78085.15,16.4,-0.94499,0.0002,1.4967]
[1777181051538,42.22,78081.86,16.4,-0.94561,0.00019,1.48335]
[1777181052545,42.22,78078.5,16.4,-0.94625,0.00019,1.46946]
[1777181053552,42.22,78077.16,16.4,-0.94649,0.00019,1.46405]
[1777181058587,42.23,78076.53,16.4,-0.94656,0.00019,1.46255]
[1777181059594,42.24,78075.49,16.4,-0.94675,0.00019,1.45845]
[1777181062119,42.24,78074.96,16.4,-0.94684,0.00019,1.45647]
[1777181062275,42.24,78074.89,16.4,-0.94684,0.00019,1.45641]
[1777181062615,42.24,78073.65,16.4,-0.94707,0.00019,1.4515]
[1777181067650,42.26,78072.84,16.4,-0.94717,0.00019,1.44936]
[1777181069700,42.26,78072.75,16.4,-0.94717,0.00019,1.44923]
[1777181069716,42.26,78069.99,16.4,-0.94768,0.00019,1.43807]
[1777181070355,42.26,78069.99,16.4,-0.94768,0.00019,1.43807]
[1777181070671,42.27,78066.9,16.4,-0.94825,0.00019,1.42561]
[1777181071677,42.27,78064.1,16.4,-0.94931,0.00018,1.39775]
[1777181072496,42.27,78064.1,16.4,-0.94931,0.00018,1.39775]
[1777181072530,42.27,78064.1,16.4,-0.94931,0.00018,1.39775]
[1777181072685,42.27,78071.13,16.4,-0.94799,0.00019,1.42675]
[1777181073692,42.28,78074.23,16.4,-0.94739,0.00019,1.43986]
[1777181074698,42.28,78075.55,16.4,-0.94713,0.00019,1.44561]
[1777181076712,42.28,78073.89,16.4,-0.94742,0.00019,1.43925]
[1777181079733,42.3,78072.87,16.4,-0.94756,0.00019,1.43608]
[1777181084768,42.31,78073.35,16.4,-0.94741,0.00019,1.43938]
[1777181089804,42.32,78072.93,16.4,-0.94743,0.00019,1.43894]
[1777181094841,42.34,78073.12,16.4,-0.94734,0.00019,1.44101]
[1777181099876,42.35,78072.41,16.4,-0.94741,0.00019,1.43935]
[1777181104911,42.37,78072.28,16.4,-0.94738,0.00019,1.44009]
[1777181106925,42.37,78071.35,16.4,-0.94753,0.00019,1.43676]
[1777181111961,42.39,78071.06,16.4,-0.94753,0.00019,1.43686]
[1777181116995,42.4,78071.27,16.4,-0.94743,0.00019,1.43901]
[1777181121024,42.41,78069.38,16.4,-0.94774,0.00019,1.43226]
[1777181126059,42.43,78067.61,16.4,-0.94801,0.00019,1.42634]
[1777181127066,42.43,78066.41,16.4,-0.94822,0.00019,1.42171]
[1777181128072,42.43,78064.5,16.4,-0.94856,0.00019,1.41419]
[1777181130087,42.44,78068.09,16.4,-0.94787,0.00019,1.42945]
[1777181131093,42.44,78071.19,16.4,-0.94783,0.00019,1.42557]
[1777181136128,42.46,78071.77,16.4,-0.94766,0.00019,1.42929]
[1777181141164,42.47,78071.32,16.4,-0.94769,0.00019,1.42878]
[1777181145192,42.49,78069.58,16.4,-0.94796,0.00019,1.42272]
[1777181149220,42.5,78068.58,16.4,-0.9481,0.00019,1.41975]
[1777181152240,42.51,78067.24,16.4,-0.94831,0.00019,1.41513]
[1777181157276,42.52,78066.72,16.4,-0.94834,0.00019,1.41445]
[1777181162311,42.54,78068.07,16.4,-0.94802,0.00019,1.42139]
[1777181163318,42.54,78070.29,16.4,-0.94759,0.00019,1.43075]
[1777181164325,42.55,78074.43,16.4,-0.9468,0.00019,1.44805]
[1777181166285,42.55,78081.62,16.4,-0.94539,0.00019,1.47835]
[1777181166339,42.55,78083.93,16.4,-0.94494,0.0002,1.48803]
[1777181167777,42.55,78088.0,16.4,-0.94413,0.0002,1.50535]
[1777181169360,42.56,78091.39,16.4,-0.94345,0.0002,1.52001]
[1777181171374,42.56,78097.44,16.4,-0.94222,0.0002,1.54612]
[1777181172381,42.56,78099.98,16.4,-0.94169,0.0002,1.55713]
[1777181173537,42.56,78099.98,16.4,-0.94169,0.0002,1.55713]
[1777181173773,42.56,78099.98,16.4,-0.94169,0.0002,1.55713]
[1777181173826,42.56,78100.25,16.4,-0.94163,0.0002,1.55842]
[1777181174395,42.56,78101.23,16.4,-0.94143,0.00021,1.56265]
[1777181177416,42.56,78102.34,16.4,-0.9412,0.00021,1.56761]
[1777181178422,42.56,78103.3,16.4,-0.941,0.00021,1.57182]
[1777181180437,42.56,78104.33,16.4,-0.94078,0.00021,1.57637]
[1777181181444,42.57,78101.75,16.4,-0.94131,0.00021,1.56522]
[1777181182450,42.57,78099.27,16.4,-0.94182,0.0002,1.55456]
[1777181186478,42.57,78098.13,16.4,-0.94203,0.0002,1.54993]
[1777181191514,42.57,78094.64,16.4,-0.94332,0.0002,1.51788]
[1777181192520,42.57,78092.46,16.4,-0.94375,0.0002,1.50871]
[1777181197555,42.58,78092.86,16.4,-0.94364,0.0002,1.51109]
[1777181198563,42.58,78094.4,16.4,-0.94332,0.0002,1.51777]
[1777181201584,42.59,78095.8,16.4,-0.94302,0.0002,1.52409]
[1777181203178,42.59,78095.8,16.4,-0.94302,0.0002,1.52409]
[1777181203277,42.59,78098.09,16.4,-0.94255,0.0002,1.53408]
[1777181203598,42.59,78117.02,16.4,-0.93861,0.00021,1.6164]
[1777181204605,42.59,78126.83,16.4,-0.93649,0.00022,1.66002]
[1777181205612,42.59,78124.86,16.4,-0.93692,0.00022,1.6511]
[1777181206739,42.59,78124.86,16.4,-0.93692,0.00022,1.6511]
[1777181212661,42.58,78125.43,16.4,-0.93683,0.00022,1.65304]
[1777181214675,42.58,78128.01,16.4,-0.93627,0.00022,1.66442]
[1777181215682,42.58,78132.22,16.4,-0.93534,0.00022,1.68328]
[1777181216689,42.58,78134.98,16.4,-0.93473,0.00022,1.69564]
[1777181217697,42.57,78137.95,16.4,-0.93407,0.00023,1.709]
[1777181218704,42.57,78135.34,16.4,-0.93467,0.00022,1.69695]
[1777181219882,42.57,78135.34,16.4,-0.93467,0.00022,1.69695]
[1777181220024,42.57,78135.34,16.4,-0.93467,0.00022,1.69695]
[1777181220125,42.57,78134.56,16.4,-0.93486,0.00022,1.6931]
[1777181221726,42.57,78149.09,16.4,-0.93155,0.00023,1.75956]
[1777181222732,42.57,78156.31,16.4,-0.92987,0.00024,1.79304]
[1777181223739,42.56,78155.62,16.4,-0.93004,0.00024,1.78956]
[1777181224900,42.56,78149.09,16.4,-0.9316,0.00023,1.75856]
[1777181225753,42.56,78146.85,16.4,-0.93212,0.00023,1.7482]
[1777181227767,42.55,78147.11,16.4,-0.93209,0.00023,1.74891]
[1777181229781,42.55,78144.52,16.4,-0.93271,0.00023,1.7365]
[1777181230787,42.54,78143.46,16.4,-0.93296,0.00023,1.73139]
[1777181236830,42.53,78143.97,16.4,-0.9329,0.00023,1.7327]
[1777181241865,42.52,78144.15,16.4,-0.93291,0.00023,1.73248]
[1777181245893,42.51,78147.82,16.4,-0.93211,0.00023,1.74856]
[1777181246900,42.51,78150.99,16.4,-0.93138,0.00023,1.76305]
[1777181247907,42.51,78158.09,16.4,-0.92972,0.00024,1.79596]
[1777181248913,42.5,78163.02,16.4,-0.92857,0.00024,1.81861]
[1777181250927,42.5,78161.86,16.4,-0.92885,0.00024,1.81313]
[1777181251934,42.5,78161.79,16.4,-0.92952,0.00024,1.79405]
[1777181258984,42.5,78161.51,16.4,-0.92959,0.00024,1.79274]
[1777181260998,42.5,78164.65,16.4,-0.92884,0.00024,1.80752]
[1777181266034,42.5,78163.53,16.4,-0.92911,0.00024,1.80224]
[1777181267042,42.5,78169.59,16.4,-0.92764,0.00024,1.8309]
[1777181268049,42.5,78176.8,16.4,-0.92587,0.00025,1.86532]
[1777181269056,42.5,78179.11,16.4,-0.92529,0.00025,1.8765]
[1777181273084,42.51,78180.21,16.4,-0.925,0.00025,1.88205]
[1777181278118,42.51,78180.91,16.4,-0.92481,0.00025,1.88571]
[1777181283154,42.51,78180.11,16.4,-0.92499,0.00025,1.88209]
[1777181284161,42.51,78178.63,16.4,-0.92536,0.00025,1.87502]
[1777181285168,42.51,78176.51,16.4,-0.92589,0.00025,1.86491]
[1777181285896,42.51,78176.51,16.4,-0.92589,0.00025,1.86491]
[1777181286175,42.51,78181.46,16.4,-0.92465,0.00025,1.8888]
[1777181287182,42.51,78184.12,16.4,-0.92397,0.00025,1.9017]
[1777181289439,42.51,78184.99,16.4,-0.92375,0.00025,1.90596]
[1777181290203,42.51,78183.69,16.4,-0.92408,0.00025,1.89968]
[1777181295237,42.52,78185.25,16.4,-0.92368,0.00025,1.90738]
[1777181297252,42.52,78186.41,16.4,-0.92338,0.00025,1.91303]
[1777181298258,42.52,78187.99,16.4,-0.92298,0.00026,1.92072]
[1777181299266,42.52,78189.02,16.4,-0.92271,0.00026,1.92573]
[1777181299991,42.52,78189.02,16.4,-0.92271,0.00026,1.92573]
[1777181300020,42.52,78189.02,16.4,-0.92271,0.00026,1.92573]
[1777181300092,42.52,78189.02,16.4,-0.92271,0.00026,1.92572]
[1777181302287,42.52,78193.64,16.4,-0.92152,0.00026,1.94828]
[1777181303293,42.51,78198.0,16.4,-0.92039,0.00026,1.96967]
[1777181304301,42.51,78199.49,16.4,-0.92,0.00026,1.97694]
[1777181306314,42.51,78207.45,16.4,-0.9179,0.00027,2.01626]
[1777181307322,42.51,78209.79,16.4,-0.91728,0.00027,2.0278]
[1777181308330,42.51,78212.87,16.4,-0.91645,0.00027,2.04323]
[1777181308482,42.51,78212.87,16.4,-0.91645,0.00027,2.04323]
[1777181309337,42.51,78203.97,16.4,-0.91886,0.00027,1.99845]
[1777181310343,42.51,78183.37,16.4,-0.9242,0.00025,1.89734]
[1777181311351,42.51,78176.33,16.4,-0.92663,0.00025,1.84444]
[1777181311784,42.51,78176.33,16.4,-0.92663,0.00025,1.84444]
[1777181312358,42.51,78173.67,16.4,-0.92728,0.00025,1.83188]
[1777181313365,42.51,78169.69,16.4,-0.92825,0.00024,1.81312]
[1777181315378,42.51,78166.05,16.4,-0.92911,0.00024,1.79626]
[1777181316386,42.51,78164.6,16.4,-0.92945,0.00024,1.78963]
[1777181318401,42.52,78163.56,16.4,-0.92968,0.00024,1.78514]
[1777181319356,42.52,78163.56,16.4,-0.92968,0.00024,1.78514]
[1777181319408,42.52,78164.98,16.4,-0.92933,0.00024,1.79201]
[1777181319530,42.52,78164.98,16.4,-0.92933,0.00024,1.79201]
[1777181325450,42.53,78163.89,16.4,-0.92953,0.00024,1.78803]
[1777181326457,42.53,78160.52,16.4,-0.93035,0.00024,1.77195]
[1777181327464,42.53,78154.7,16.4,-0.93173,0.00023,1.74459]
[1777181328471,42.53,78151.29,16.4,-0.93251,0.00023,1.7291]
[1777181331492,42.54,78147.14,16.4,-0.93343,0.00023,1.7109]
[1777181333506,42.55,78145.3,16.4,-0.93382,0.00023,1.70312]
[1777181338540,42.56,78145.07,16.4,-0.93378,0.00023,1.70374]
[1777181346597,42.57,78146.17,16.4,-0.93353,0.00023,1.70884]
[1777181351632,42.56,78146.6,16.4,-0.93348,0.00023,1.7099]
[1777181356668,42.55,78143.52,16.4,-0.93422,0.00023,1.69493]
[1777181357674,42.54,78141.46,16.4,-0.9347,0.00023,1.6854]
[1777181358681,42.54,78140.47,16.4,-0.93493,0.00023,1.68076]
[1777181364724,42.53,78138.41,16.4,-0.93543,0.00022,1.67062]
[1777181367745,42.53,78133.69,16.4,-0.9365,0.00022,1.64899]
[1777181368751,42.53,78130.76,16.4,-0.93715,0.00022,1.63578]
[1777181369758,42.53,78129.08,16.4,-0.93752,0.00022,1.62822]
[1777181371772,42.53,78128.5,16.4,-0.93828,0.00022,1.60739]
[1777181374794,42.53,78129.42,16.4,-0.93808,0.00022,1.6114]
[1777181377815,42.52,78128.08,16.4,-0.93838,0.00022,1.60536]
[1777181382849,42.52,78127.58,16.4,-0.93849,0.00022,1.60304]
[1777181383857,42.52,78126.17,16.4,-0.9388,0.00022,1.59679]
[1777181385871,42.52,78125.1,16.4,-0.93903,0.00021,1.59205]
[1777181386877,42.52,78124.13,16.4,-0.93924,0.00021,1.58778]
[1777181387885,42.52,78121.97,16.4,-0.9397,0.00021,1.5783]
[1777181388892,42.52,78120.01,16.4,-0.94011,0.00021,1.56973]
[1777181392920,42.52,78122.64,16.4,-0.93955,0.00021,1.58139]
[1777181398962,42.53,78124.57,16.4,-0.93913,0.00021,1.58997]
[1777181400978,42.53,78130.98,16.4,-0.93774,0.00022,1.61836]
[1777181401985,42.53,78148.45,16.4,-0.93383,0.00023,1.69716]
[1777181402992,42.53,78160.16,16.4,-0.93111,0.00024,1.75112]
[1777181403999,42.52,78165.16,16.4,-0.92993,0.00024,1.77429]
[1777181405020,42.52,78165.38,16.4,-0.92989,0.00024,1.77508]
[1777181406027,42.52,78172.37,16.4,-0.92822,0.00024,1.80772]
[1777181409048,42.52,78175.11,16.4,-0.92752,0.00025,1.82128]
[1777181410055,42.53,78176.78,16.4,-0.9271,0.00025,1.82939]
[1777181411062,42.53,78179.49,16.4,-0.92642,0.00025,1.84247]
[1777181412069,42.52,78184.83,16.4,-0.9251,0.00025,1.86772]
[1777181413076,42.52,78188.07,16.4,-0.9243,0.00025,1.88297]
[1777181415089,42.52,78189.55,16.4,-0.92395,0.00025,1.88977]
[1777181419118,42.52,78198.11,16.4,-0.92173,0.00026,1.93167]
[1777181420125,42.52,78207.46,16.4,-0.91927,0.00027,1.97776]
[1777181421131,42.52,78209.87,16.4,-0.91863,0.00027,1.98964]
[1777181425160,42.51,78207.6,16.4,-0.91925,0.00027,1.97798]
[1777181427173,42.51,78205.98,16.4,-0.91969,0.00027,1.96979]
[1777181428181,42.51,78201.83,16.4,-0.92082,0.00026,1.94877]
[1777181431202,42.49,78199.23,16.4,-0.92228,0.00026,1.91496]
[1777181432209,42.49,78192.8,16.4,-0.92394,0.00026,1.88367]
[1777181433216,42.49,78194.75,16.4,-0.92344,0.00026,1.89319]
[1777181434222,42.49,78196.11,16.4,-0.92308,0.00026,1.89984]
[1777181435230,42.49,78198.68,16.4,-0.92242,0.00026,1.9124]
[1777181436237,42.49,78201.35,16.4,-0.92172,0.00026,1.92547]
[1777181438251,42.49,78202.34,16.4,-0.92146,0.00026,1.9303]
[1777181440265,42.49,78205.39,16.4,-0.92066,0.00026,1.94525]
[1777181441273,42.49,78207.56,16.4,-0.92009,0.00027,1.95591]
[1777181443286,42.49,78198.12,16.4,-0.92257,0.00026,1.90945]
[1777181444294,42.49,78185.18,16.4,-0.92587,0.00025,1.84685]
[1777181445300,42.49,78179.34,16.4,-0.92732,0.00025,1.81905]
[1777181446307,42.49,78176.19,16.4,-0.92809,0.00025,1.80424]
[1777181447314,42.49,78172.49,16.4,-0.92898,0.00024,1.78693]
[1777181448321,42.49,78167.64,16.4,-0.93014,0.00024,1.76434]
[1777181449330,42.5,78161.01,16.4,-0.93171,0.00024,1.73369]
[1777181450338,42.5,78157.57,16.4,-0.9325,0.00023,1.71806]
[1777181451344,42.5,78155.33,16.4,-0.933,0.00023,1.70805]
[1777181453357,42.51,78153.79,16.4,-0.93333,0.00023,1.70161]
[1777181456384,42.52,78150.01,16.4,-0.93415,0.00023,1.68531]
[1777181457391,42.53,78148.88,16.4,-0.93439,0.00023,1.68052]
[1777181458398,42.53,78147.6,16.4,-0.93466,0.00023,1.67506]
[1777181463433,42.55,78147.25,16.4,-0.93465,0.00023,1.67534]
[1777181468469,42.57,78146.43,16.4,-0.93474,0.00023,1.67346]
[1777181472497,42.59,78145.22,16.4,-0.93494,0.00023,1.66945]
[1777181473504,42.59,78144.06,16.4,-0.93518,0.00023,1.66458]
[1777181476525,42.64,78142.82,16.4,-0.93523,0.00023,1.66356]
[1777181479546,42.69,78143.95,16.4,-0.93475,0.00023,1.67324]
[1777181480553,42.7,78141.22,16.4,-0.93535,0.00022,1.66128]
[1777181480797,42.7,78141.22,16.4,-0.93535,0.00022,1.66128]
[1777181481560,42.74,78137.41,16.4,-0.93601,0.00022,1.64799]
[1777181482567,42.78,78130.61,16.4,-0.93731,0.00022,1.62168]
[1777181483574,42.83,78129.62,16.4,-0.93731,0.00022,1.62171]
[1777181484446,42.83,78129.62,16.4,-0.93731,0.00022,1.62171]
[1777181485588,42.83,78122.78,16.4,-0.9388,0.00021,1.59144]
[1777181486595,42.83,78120.41,16.4,-0.9393,0.00021,1.58105]
[1777181487602,42.89,78118.33,16.4,-0.9395,0.00021,1.57701]
[1777181489616,42.95,78116.41,16.4,-0.93966,0.00021,1.57371]
[1777181490622,43.0,78111.47,16.4,-0.94045,0.00021,1.55742]
[1777181491630,43.0,78106.56,16.4,-0.94209,0.00021,1.51849]
[1777181492637,43.01,78102.7,16.4,-0.94284,0.0002,1.503]
[1777181493644,43.01,78099.95,16.4,-0.94339,0.0002,1.49151]
[1777181495426,43.01,78099.95,16.4,-0.94339,0.0002,1.49151]
[1777181495522,43.01,78099.95,16.4,-0.94339,0.0002,1.49151]
[1777181495573,43.02,78098.73,16.4,-0.94362,0.0002,1.48665]
[1777181496665,43.02,78097.64,16.4,-0.94383,0.0002,1.48222]
[1777181498679,43.02,78099.86,16.4,-0.94337,0.0002,1.49183]
[1777181500693,43.03,78101.09,16.4,-0.94309,0.0002,1.49767]
[1777181504720,43.04,78103.61,16.4,-0.94255,0.0002,1.50882]
[1777181505727,43.04,78106.85,16.4,-0.94189,0.00021,1.52268]
[1777181506735,43.1,78109.31,16.4,-0.94112,0.00021,1.5384]
[1777181507742,43.1,78110.86,16.4,-0.94077,0.00021,1.54557]
[1777181510763,43.16,78109.88,16.4,-0.94072,0.00021,1.54665]
[1777181515798,43.16,78110.21,16.4,-0.94064,0.00021,1.54825]
[1777181519826,43.17,78108.01,16.4,-0.94109,0.00021,1.53898]
[1777181522847,43.18,78105.84,16.4,-0.94149,0.00021,1.53082]
[1777181523853,43.19,78102.41,16.4,-0.94217,0.0002,1.51678]
[1777181524861,43.19,78100.76,16.4,-0.94248,0.0002,1.51032]
[1777181526875,43.25,78096.65,16.4,-0.94306,0.0002,1.49828]
[1777181528890,43.25,78097.59,16.4,-0.94286,0.0002,1.50245]
[1777181529896,43.26,78095.76,16.4,-0.94322,0.0002,1.49487]
[1777181532918,43.26,78093.88,16.4,-0.94358,0.0002,1.48734]
[1777181533925,43.26,78092.8,16.4,-0.94379,0.0002,1.48295]
[1777181536945,43.27,78088.99,16.4,-0.94453,0.0002,1.4675]
[1777181538960,43.27,78087.19,16.4,-0.94487,0.0002,1.46037]
[1777181540032,43.27,78086.27,16.4,-0.94504,0.0002,1.45674]
[1777181545007,43.28,78085.04,16.4,-0.94524,0.0002,1.45252]
[1777181546008,43.28,78086.3,16.4,-0.94499,0.0002,1.45789]
[1777181551044,43.29,78086.03,16.4,-0.9456,0.0002,1.44006]
[1777181552051,43.29,78090.43,16.4,-0.94473,0.0002,1.45836]
[1777181553466,43.29,78090.43,16.4,-0.94473,0.0002,1.45836]
[1777181553526,43.29,78090.43,16.4,-0.94473,0.0002,1.45836]
[1777181553612,43.3,78094.9,16.4,-0.94383,0.0002,1.47721]
[1777181556078,43.3,78095.95,16.4,-0.94361,0.0002,1.48185]
[1777181560382,43.31,78097.8,16.4,-0.9432,0.0002,1.49023]
[1777181561114,43.31,78099.25,16.4,-0.94291,0.0002,1.49631]
[1777181566149,43.31,78098.89,16.4,-0.94296,0.0002,1.49534]
[1777181570176,43.32,78094.54,16.4,-0.94381,0.0002,1.47759]
[1777181571624,43.32,78094.54,16.4,-0.94381,0.0002,1.47759]
[1777181571184,43.32,78091.79,16.4,-0.94435,0.0002,1.46627]
[1777181571780,43.32,78091.79,16.4,-0.94435,0.0002,1.46627]
[1777181572387,43.32,78090.88,16.4,-0.94452,0.0002,1.46279]
[1777181573583,43.33,78089.74,16.4,-0.94474,0.0002,1.45823]
[1777181579240,43.34,78089.06,16.4,-0.94483,0.0002,1.45624]
[1777181585281,43.35,78086.99,16.4,-0.94519,0.0002,1.44871]
[1777181586597,43.35,78083.55,16.4,-0.94585,0.00019,1.43495]
[1777181589314,43.36,78082.23,16.4,-0.94607,0.00019,1.43016]
[1777181590321,43.36,78078.81,16.4,-0.94672,0.00019,1.41645]
[1777181593342,43.37,78077.89,16.4,-0.94686,0.00019,1.41342]
[1777181595356,43.37,78076.33,16.4,-0.94714,0.00019,1.40758]
[1777181599384,43.39,78079.86,16.4,-0.94642,0.00019,1.42284]
[1777181600391,43.44,78081.65,16.4,-0.94583,0.00019,1.43521]
[1777181601232,43.44,78081.65,16.4,-0.94583,0.00019,1.43521]
[1777181601276,43.44,78081.65,16.4,-0.94583,0.00019,1.43521]
[1777181601397,43.5,78084.6,16.4,-0.94501,0.0002,1.45237]
[1777181604419,43.68,78082.54,16.4,-0.94469,0.0002,1.45917]
[1777181605426,43.74,78081.39,16.4,-0.94467,0.0002,1.45953]
[1777181606433,43.74,78079.44,16.4,-0.94504,0.00019,1.4517]
[1777181607440,43.75,78077.82,16.4,-0.94535,0.00019,1.44526]
[1777181609454,43.81,78075.15,16.4,-0.94562,0.00019,1.43963]
[1777181610461,43.87,78073.17,16.4,-0.94576,0.00019,1.43665]
[1777181611468,43.93,78072.13,16.4,-0.94632,0.00019,1.41994]
[1777181616503,44.17,78074.06,16.4,-0.94498,0.00019,1.44788]
[1777181617509,44.17,78077.19,16.4,-0.94437,0.0002,1.46072]
[1777181619523,44.17,78078.28,16.4,-0.94414,0.0002,1.4654]
[1777181622545,44.17,78081.59,16.4,-0.94347,0.0002,1.47928]
[1777181623551,44.18,78083.99,16.4,-0.94299,0.0002,1.48923]
[1777181624559,44.18,78085.21,16.4,-0.94275,0.0002,1.49433]
[1777181625565,44.18,78086.29,16.4,-0.9425,0.0002,1.49929]
[1777181628587,44.25,78087.66,16.4,-0.94193,0.0002,1.511]
[1777181633623,44.28,78088.72,16.4,-0.9416,0.0002,1.51794]
[1777181636644,44.3,78089.92,16.4,-0.94128,0.0002,1.52445]
[1777181641679,44.33,78090.5,16.4,-0.94103,0.0002,1.5294]
[1777181642685,44.34,78091.74,16.4,-0.94076,0.0002,1.53508]
[1777181643692,44.34,78090.21,16.4,-0.94104,0.0002,1.5292]
[1777181644700,44.35,78088.01,16.4,-0.94147,0.0002,1.52056]
[1777181649735,44.38,78088.53,16.4,-0.94124,0.0002,1.52526]
[1777181651748,44.39,78091.35,16.4,-0.94061,0.0002,1.53801]
[1777181652756,44.39,78095.43,16.4,-0.93977,0.00021,1.55509]
[1777181653681,44.39,78095.43,16.4,-0.93977,0.00021,1.55509]
[1777181653778,44.39,78095.43,16.4,-0.93977,0.00021,1.55509]
[1777181653762,44.4,78098.45,16.4,-0.93912,0.00021,1.56827]
[1777181657791,44.42,78099.52,16.4,-0.93881,0.00021,1.57456]
[1777181658797,44.42,78103.32,16.4,-0.93799,0.00021,1.5911]
[1777181660812,44.43,78105.7,16.4,-0.93745,0.00021,1.60205]
[1777181665848,44.45,78105.78,16.4,-0.93733,0.00021,1.60434]
[1777181670882,44.48,78105.28,16.4,-0.93734,0.00021,1.60414]
[1777181671890,44.48,78105.41,16.4,-0.93794,0.00021,1.58661]
[1777181676925,44.51,78105.23,16.4,-0.93788,0.00021,1.58787]
[1777181679946,44.52,78101.84,16.4,-0.93854,0.00021,1.57473]
[1777181681960,44.53,78103.3,16.4,-0.93819,0.00021,1.58176]
[1777181686995,44.55,78102.65,16.4,-0.93822,0.00021,1.58107]
[1777181691023,44.57,78103.54,16.4,-0.93795,0.00021,1.58649]
[1777181696058,44.59,78103.17,16.4,-0.93795,0.00021,1.58646]
[1777181699078,44.61,78102.19,16.4,-0.93809,0.00021,1.58354]
[1777181704115,44.63,78103.21,16.4,-0.9378,0.00021,1.58941]
[1777181705121,44.63,78102.02,16.4,-0.93803,0.00021,1.58477]
[1777181706129,44.63,78100.36,16.4,-0.93839,0.00021,1.57767]
[1777181707136,44.63,78096.62,16.4,-0.93917,0.00021,1.56186]
[1777181708143,44.63,78095.38,16.4,-0.93943,0.00021,1.55661]
[1777181713826,44.65,78096.2,16.4,-0.93917,0.00021,1.56185]
[1777181714022,44.65,78096.21,16.4,-0.93915,0.00021,1.56233]
[1777181714184,44.65,78094.77,16.4,-0.93945,0.00021,1.55625]
[1777181715192,44.65,78095.76,16.4,-0.93925,0.00021,1.56035]
[1777181719219,44.65,78099.74,16.4,-0.93842,0.00021,1.5769]
[1777181720504,44.65,78099.74,16.4,-0.93842,0.00021,1.5769]
[1777181720527,44.65,78099.74,16.4,-0.93842,0.00021,1.5769]
[1777181720605,44.65,78104.33,16.4,-0.93744,0.00021,1.59664]
[1777181721234,44.65,78107.46,16.4,-0.93677,0.00021,1.60997]
[1777181724255,44.66,78105.52,16.4,-0.93716,0.00021,1.60231]
[1777181730297,44.65,78105.58,16.4,-0.93718,0.00021,1.60189]
[1777181731303,44.65,78105.55,16.4,-0.93784,0.00021,1.58311]
[1777181735332,44.65,78103.49,16.4,-0.9383,0.00021,1.57403]
[1777181739360,44.67,78102.23,16.4,-0.93848,0.00021,1.57038]
[1777181740367,44.67,78099.66,16.4,-0.939,0.00021,1.55999]
[1777181749430,44.67,78097.82,16.4,-0.93938,0.00021,1.55233]
[1777181751444,44.67,78096.74,16.4,-0.93961,0.00021,1.54769]
[1777181753458,44.67,78094.66,16.4,-0.94004,0.00021,1.53896]
[1777181757485,44.67,78099.7,16.4,-0.939,0.00021,1.55997]
[1777181758492,44.67,78101.79,16.4,-0.93856,0.00021,1.5687]
[1777181760507,44.67,78102.77,16.4,-0.93836,0.00021,1.57271]
[1777181763527,44.67,78100.61,16.4,-0.93883,0.00021,1.56341]
[1777181764535,44.67,78099.68,16.4,-0.93903,0.00021,1.55945]
[1777181765542,44.67,78096.35,16.4,-0.93972,0.00021,1.54546]
[1777181766548,44.66,78094.54,16.4,-0.9401,0.00021,1.53789]
[1777181771588,44.66,78094.26,16.4,-0.94016,0.00021,1.53665]
[1777181774612,44.66,78082.47,16.4,-0.94255,0.0002,1.48801]
[1777181775619,44.66,78076.52,16.4,-0.94372,0.0002,1.4639]
[1777181776627,44.67,78069.14,16.4,-0.94515,0.00019,1.43434]
[1777181777632,44.67,78070.68,16.4,-0.94485,0.00019,1.44065]
[1777181779889,44.67,78071.55,16.4,-0.94467,0.00019,1.44427]
[1777181779648,44.67,78072.43,16.4,-0.9445,0.00019,1.44793]
[1777181780021,44.67,78072.43,16.4,-0.9445,0.00019,1.44793]
[1777181780654,44.67,78075.11,16.4,-0.94397,0.0002,1.45885]
[1777181782668,44.67,78080.33,16.4,-0.94293,0.0002,1.4802]
[1777181783674,44.68,78083.66,16.4,-0.94226,0.0002,1.49386]
[1777181784345,44.68,78083.66,16.4,-0.94226,0.0002,1.49386]
[1777181784690,44.68,78083.66,16.4,-0.94226,0.0002,1.49386]
[1777181784775,44.68,78083.66,16.4,-0.94226,0.0002,1.49386]
[1777181784875,44.68,78085.83,16.4,-0.94182,0.0002,1.50281]
[1777181785689,44.68,78086.83,16.4,-0.94162,0.0002,1.50696]
[1777181788500,44.68,78086.18,16.4,-0.94175,0.0002,1.50435]
[1777181788518,44.68,78086.18,16.4,-0.94175,0.0002,1.50435]
[1777181789716,44.68,78085.29,16.4,-0.94192,0.0002,1.50077]
[1777181792802,44.68,78086.0,16.4,-0.94178,0.0002,1.50372]
[1777181792814,44.68,78086.0,16.4,-0.94241,0.0002,1.48565]
[1777181793021,44.68,78086.0,16.4,-0.94241,0.0002,1.48565]
[1777181796766,44.68,78084.94,16.4,-0.94262,0.0002,1.48153]
[1777181797072,44.68,78084.94,16.4,-0.94262,0.0002,1.48153]
[1777181797270,44.68,78084.94,16.4,-0.94262,0.0002,1.48153]
[1777181797773,44.68,78083.02,16.4,-0.94299,0.0002,1.47378]
[1777181798259,44.68,78083.02,16.4,-0.94299,0.0002,1.47378]
[1777181798281,44.68,78083.02,16.4,-0.94299,0.0002,1.47378]
[1777181798780,44.68,78082.03,16.4,-0.94319,0.0002,1.46984]
[1777181801801,44.69,78078.52,16.4,-0.94387,0.0002,1.45589]
[1777181801984,44.69,78078.52,16.4,-0.94387,0.0002,1.45589]
[1777181802274,44.69,78078.52,16.4,-0.94387,0.0002,1.45589]
[1777181802809,44.69,78075.69,16.4,-0.94442,0.00019,1.4446]
[1777181804535,44.69,78075.29,16.4,-0.94449,0.00019,1.44312]
[1777181804775,44.69,78075.29,16.4,-0.94449,0.00019,1.44312]
[1777181804822,44.69,78073.43,16.4,-0.94484,0.00019,1.43579]
[1777181805052,44.69,78073.43,16.4,-0.94484,0.00019,1.43579]
[1777181805276,44.69,78073.43,16.4,-0.94484,0.00019,1.43579]
[1777181805829,44.69,78071.84,16.4,-0.94514,0.00019,1.42958]
[1777181806836,44.69,78070.24,16.4,-0.94544,0.00019,1.42335]
[1777181808450,44.7,78070.31,16.4,-0.94542,0.00019,1.42378]
[1777181808519,44.7,78070.31,16.4,-0.94542,0.00019,1.42378]
[1777181809523,44.7,78070.78,16.4,-0.94533,0.00019,1.42581]
[1777181809769,44.7,78070.78,16.4,-0.94533,0.00019,1.42581]
[1777181814433,44.71,78070.1,16.4,-0.94542,0.00019,1.42386]
[1777181814519,44.71,78070.1,16.4,-0.94542,0.00019,1.42386]
[1777181814893,44.71,78066.1,16.4,-0.94618,0.00019,1.40815]
[1777181815260,44.71,78066.1,16.4,-0.94618,0.00019,1.40815]
[1777181815269,44.71,78066.1,16.4,-0.94618,0.00019,1.40815]
[1777181815900,44.71,78063.82,16.4,-0.9466,0.00019,1.39933]
[1777181816267,44.71,78063.82,16.4,-0.9466,0.00019,1.39933]
[1777181816525,44.71,78063.82,16.4,-0.9466,0.00019,1.39933]
[1777181816907,44.71,78064.66,16.4,-0.94643,0.00019,1.40283]
[1777181817913,44.72,78063.64,16.4,-0.94661,0.00019,1.399]
[1777181819345,44.72,78063.64,16.4,-0.94661,0.00019,1.399]
[1777181819522,44.72,78063.64,16.4,-0.94661,0.00019,1.399]
[1777181821942,44.73,78060.19,16.4,-0.94723,0.00019,1.38622]
[1777181822951,44.73,78058.81,16.4,-0.94747,0.00019,1.38104]
[1777181823079,44.73,78058.81,16.4,-0.94747,0.00019,1.38104]
[1777181823269,44.73,78058.81,16.4,-0.94747,0.00019,1.38104]
[1777181823497,44.73,78058.81,16.4,-0.94747,0.00019,1.38104]
[1777181823518,44.73,78058.81,16.4,-0.94747,0.00019,1.38104]
[1777181823958,44.73,78059.93,16.4,-0.94725,0.00019,1.38563]
[1777181824378,44.73,78059.93,16.4,-0.94725,0.00019,1.38563]
[1777181824518,44.73,78059.93,16.4,-0.94725,0.00019,1.38563]
[1777181824965,44.73,78066.22,16.4,-0.94606,0.00019,1.41059]
[1777181825034,44.73,78066.22,16.4,-0.94606,0.00019,1.41059]
[1777181825278,44.73,78066.22,16.4,-0.94606,0.00019,1.41059]
[1777181825972,44.74,78067.65,16.4,-0.94578,0.00019,1.41642]
[1777181829592,44.74,78068.25,16.4,-0.94565,0.00019,1.41912]
[1777181829769,44.74,78068.25,16.4,-0.94565,0.00019,1.41912]
[1777181830498,44.74,78068.97,16.4,-0.94549,0.00019,1.42229]
[1777181830523,44.74,78068.97,16.4,-0.94549,0.00019,1.42229]
[1777181830599,44.75,78071.15,16.4,-0.94507,0.00019,1.43111]
[1777181831007,44.75,78072.64,16.4,-0.94478,0.00019,1.43706]
[1777181833180,44.75,78072.38,16.4,-0.94482,0.00019,1.43615]
[1777181833218,44.75,78072.38,16.4,-0.94482,0.00019,1.43615]
[1777181833270,44.75,78072.38,16.4,-0.94482,0.00019,1.43615]
[1777181833372,44.75,78072.64,16.4,-0.94477,0.00019,1.43732]
[1777181834939,44.75,78072.64,16.4,-0.94477,0.00019,1.43732]
[1777181835020,44.75,78071.92,16.4,-0.9449,0.00019,1.43457]
[1777181835035,44.75,78070.98,16.4,-0.94508,0.00019,1.43095]
[1777181844161,44.75,78070.98,16.4,-0.94508,0.00019,1.43095]
[1777181844218,44.77,78069.3,16.4,-0.94534,0.00019,1.42548]
[1777181845137,44.77,78069.3,16.4,-0.94534,0.00019,1.42548]
[1777181845278,44.77,78069.3,16.4,-0.94534,0.00019,1.42548]
[1777181845377,44.77,78069.43,16.4,-0.94531,0.00019,1.42614]
[1777181848131,44.77,78069.0,16.4,-0.94538,0.00019,1.42471]
[1777181848271,44.77,78069.0,16.4,-0.94538,0.00019,1.42471]
[1777181848372,44.77,78065.75,16.4,-0.94599,0.00019,1.41197]
[1777181849134,44.78,78061.9,16.4,-0.94671,0.00019,1.39696]
[1777181850141,44.78,78058.23,16.4,-0.94739,0.00019,1.38278]
[1777181851147,44.78,78057.44,16.4,-0.94814,0.00018,1.36235]
[1777181853162,44.79,78054.33,16.4,-0.94869,0.00018,1.35078]
[1777181854223,44.79,78054.33,16.4,-0.94869,0.00018,1.35078]
[1777181854916,44.79,78054.33,16.4,-0.94869,0.00018,1.35078]
[1777181854324,44.79,78050.7,16.4,-0.94934,0.00018,1.3371]
[1777181855024,44.79,78050.7,16.4,-0.94934,0.00018,1.3371]
[1777181855177,44.79,78052.36,16.4,-0.94902,0.00018,1.34374]
[1777181857190,44.8,78051.26,16.4,-0.9492,0.00018,1.34006]
[1777181859204,44.81,78048.35,16.4,-0.9497,0.00018,1.32948]
[1777181860950,44.81,78048.35,16.4,-0.9497,0.00018,1.32948]
[1777181861023,44.81,78048.73,16.4,-0.94961,0.00018,1.33122]
[1777181866253,44.83,78048.14,16.4,-0.94964,0.00018,1.33071]
[1777181871288,44.85,78047.66,16.4,-0.94966,0.00018,1.33033]
[1777181872461,44.85,78047.66,16.4,-0.94966,0.00018,1.33033]
[1777181873715,44.85,78047.32,16.4,-0.9497,0.00018,1.32932]
[1777181873772,44.85,78047.32,16.4,-0.9497,0.00018,1.32932]
[1777181873774,44.86,78047.36,16.4,-0.94967,0.00018,1.33006]
[1777181874435,44.86,78050.5,16.4,-0.9491,0.00018,1.34206]
[1777181875368,44.86,78055.55,16.4,-0.94816,0.00018,1.36177]
[1777181881358,44.88,78053.82,16.4,-0.94841,0.00018,1.35654]
[1777181886393,44.9,78053.86,16.4,-0.94834,0.00018,1.35795]
[1777181892826,44.9,78053.58,16.4,-0.94837,0.00018,1.35736]
[1777181893443,44.92,78055.32,16.4,-0.94799,0.00018,1.36532]
[1777181898478,44.93,78054.72,16.4,-0.94805,0.00018,1.36417]
[1777181903512,44.95,78054.76,16.4,-0.94798,0.00018,1.36551]
[1777181904332,44.95,78054.76,16.4,-0.94798,0.00018,1.36551]
[1777181904520,44.95,78057.63,16.4,-0.94744,0.00019,1.37687]
[1777181905122,44.95,78057.63,16.4,-0.94744,0.00019,1.37687]
[1777181905279,44.95,78057.63,16.4,-0.94744,0.00019,1.37687]
[1777181905527,44.95,78057.79,16.4,-0.9474,0.00019,1.37772]
[1777181906534,44.96,78059.19,16.4,-0.94713,0.00019,1.38339]
[1777181908145,44.96,78059.19,16.4,-0.94713,0.00019,1.38339]
[1777181910269,44.96,78059.2,16.4,-0.9471,0.00019,1.38405]
[1777181912703,44.97,78059.21,16.4,-0.94708,0.00019,1.3843]
[1777181912773,44.97,78059.21,16.4,-0.94708,0.00019,1.3843]
[1777181912798,44.97,78059.45,16.4,-0.94763,0.00019,1.36816]
[1777181913390,44.97,78059.45,16.4,-0.94763,0.00019,1.36816]
[1777181913523,44.97,78059.45,16.4,-0.94763,0.00019,1.36816]
[1777181913964,44.97,78059.45,16.4,-0.94763,0.00019,1.36816]
[1777181914022,44.97,78059.45,16.4,-0.94763,0.00019,1.36816]
[1777181914035,44.98,78059.16,16.4,-0.94767,0.00019,1.36726]
[1777181917565,44.98,78059.05,16.4,-0.94767,0.00019,1.3673]
[1777181917770,44.98,78059.05,16.4,-0.94767,0.00019,1.3673]
[1777181917871,44.99,78060.49,16.4,-0.94738,0.00019,1.37334]
[1777181918527,44.99,78060.49,16.4,-0.94738,0.00019,1.37334]
[1777181918775,44.99,78060.49,16.4,-0.94738,0.00019,1.37334]
[1777181918801,44.99,78063.45,16.4,-0.94681,0.00019,1.38509]
[1777181919782,44.99,78063.45,16.4,-0.94681,0.00019,1.38509]
[1777181920028,44.99,78063.45,16.4,-0.94681,0.00019,1.38509]
[1777181925599,45.0,78063.33,16.4,-0.94681,0.00019,1.38523]
[1777181926091,45.01,78063.44,16.4,-0.94675,0.00019,1.38646]
[1777181926276,45.01,78063.44,16.4,-0.94675,0.00019,1.38646]
[1777181926852,45.01,78063.44,16.4,-0.94675,0.00019,1.38646]
[1777181927023,45.01,78063.44,16.4,-0.94675,0.00019,1.38646]
[1777181926890,45.01,78063.85,16.4,-0.94666,0.00019,1.38827]
[1777181932717,45.03,78063.81,16.4,-0.94661,0.00019,1.38929]
[1777181933348,45.03,78063.81,16.4,-0.94661,0.00019,1.38929]
[1777181933519,45.03,78063.81,16.4,-0.94661,0.00019,1.38929]
[1777181933724,45.03,78065.53,16.4,-0.94627,0.00019,1.39622]
[1777181934341,45.03,78065.53,16.4,-0.94627,0.00019,1.39622]
[1777181934527,45.03,78065.53,16.4,-0.94627,0.00019,1.39622]
[1777181934661,45.03,78065.53,16.4,-0.94627,0.00019,1.39622]
[1777181934770,45.03,78065.53,16.4,-0.94627,0.00019,1.39622]
[1777181934872,45.03,78067.22,16.4,-0.94594,0.00019,1.40305]
[1777181935297,45.03,78067.22,16.4,-0.94594,0.00019,1.40305]
[1777181935520,45.03,78067.22,16.4,-0.94594,0.00019,1.40305]
[1777181935737,45.03,78068.15,16.4,-0.94576,0.00019,1.40688]
[1777181936745,45.03,78069.84,16.4,-0.94543,0.00019,1.41372]
[1777181937976,45.03,78069.84,16.4,-0.94543,0.00019,1.41372]
[1777181938019,45.03,78069.84,16.4,-0.94543,0.00019,1.41372]
[1777181940201,45.04,78069.38,16.4,-0.9455,0.00019,1.41222]
[1777181940271,45.04,78069.38,16.4,-0.9455,0.00019,1.41222]
[1777181940773,45.04,78072.01,16.4,-0.94498,0.00019,1.42295]
[1777181941443,45.04,78072.01,16.4,-0.94498,0.00019,1.42295]
[1777181941523,45.04,78072.01,16.4,-0.94498,0.00019,1.42295]
[1777181941805,45.04,78072.01,16.4,-0.94498,0.00019,1.42295]
[1777181942021,45.04,78072.01,16.4,-0.94498,0.00019,1.42295]
[1777181941907,45.04,78073.9,16.4,-0.9446,0.00019,1.4306]
[1777181945844,45.05,78073.36,16.4,-0.94469,0.00019,1.42885]
[1777181946022,45.05,78073.36,16.4,-0.94469,0.00019,1.42885]
[1777181951809,45.06,78072.86,16.4,-0.94475,0.00019,1.42768]
[1777181954870,45.07,78071.75,16.4,-0.94493,0.00019,1.42382]
[1777181955666,45.07,78071.75,16.4,-0.94493,0.00019,1.42382]
[1777181955770,45.07,78071.75,16.4,-0.94493,0.00019,1.42382]
[1777181955878,45.07,78071.84,16.4,-0.94491,0.00019,1.42432]
[1777181962927,45.08,78072.23,16.4,-0.94479,0.00019,1.42684]
[1777181967964,45.09,78071.6,16.4,-0.94488,0.00019,1.425]
[1777181969218,45.09,78071.58,16.4,-0.94487,0.00019,1.42506]
[1777181969273,45.09,78071.58,16.4,-0.94487,0.00019,1.42506]
[1777181971992,45.09,78071.63,16.4,-0.94548,0.00019,1.40766]
[1777181977027,45.1,78071.58,16.4,-0.94545,0.00019,1.40825]
[1777181979041,45.11,78068.06,16.4,-0.94611,0.00019,1.39472]
[1777181979915,45.11,78068.06,16.4,-0.94611,0.00019,1.39472]
[1777181980022,45.11,78068.06,16.4,-0.94611,0.00019,1.39472]
[1777181980048,45.11,78066.45,16.4,-0.94641,0.00019,1.38859]
[1777181982061,45.12,78065.59,16.4,-0.94655,0.00019,1.3856]
[1777181986090,45.12,78064.62,16.4,-0.9467,0.00019,1.38258]
[1777181992132,45.14,78064.92,16.4,-0.94658,0.00019,1.38488]
[1777181992467,45.14,78064.92,16.4,-0.94658,0.00019,1.38488]
[1777181992518,45.14,78064.92,16.4,-0.94658,0.00019,1.38488]
[1777181993139,45.14,78065.18,16.4,-0.94653,0.00019,1.38608]
[1777181998174,45.15,78070.35,16.4,-0.9455,0.00019,1.40727]
[1777181999181,45.15,78075.02,16.4,-0.94459,0.00019,1.42589]
[1777182000188,45.16,78077.66,16.4,-0.94407,0.0002,1.43651]
[1777182001520,45.16,78085.96,16.4,-0.94242,0.0002,1.46994]
[1777182002203,45.16,78089.66,16.4,-0.94167,0.0002,1.485]
[1777182005224,45.16,78087.84,16.4,-0.94203,0.0002,1.47769]
[1777182006350,45.16,78087.84,16.4,-0.94203,0.0002,1.47769]
[1777182006522,45.16,78087.84,16.4,-0.94203,0.0002,1.47769]
[1777182006622,45.16,78085.59,16.4,-0.94248,0.0002,1.46863]
[1777182009252,45.16,78089.4,16.4,-0.9417,0.0002,1.48424]
[1777182010259,45.16,78092.11,16.4,-0.94115,0.0002,1.49531]
[1777182015294,45.16,78086.7,16.4,-0.94224,0.0002,1.47339]
[1777182016302,45.16,78081.98,16.4,-0.94318,0.0002,1.45441]
[1777182021336,45.17,78082.01,16.4,-0.94316,0.0002,1.45492]
[1777182023350,45.17,78080.84,16.4,-0.94338,0.0002,1.45039]
[1777182029392,45.18,78081.4,16.4,-0.94325,0.0002,1.45314]
[1777182031062,45.18,78081.4,16.4,-0.94325,0.0002,1.45314]
[1777182031132,45.18,78081.4,16.4,-0.94389,0.0002,1.43506]
[1777182031277,45.18,78081.4,16.4,-0.94389,0.0002,1.43506]
[1777182036442,45.18,78082.05,16.4,-0.94373,0.0002,1.43814]
[1777182037329,45.18,78082.05,16.4,-0.94373,0.0002,1.43814]
[1777182037651,45.18,78082.05,16.4,-0.94373,0.0002,1.43814]
[1777182037772,45.18,78082.05,16.4,-0.94373,0.0002,1.43814]
[1777182037873,45.19,78078.15,16.4,-0.94449,0.0002,1.42284]
[1777182038456,45.19,78073.28,16.4,-0.94543,0.00019,1.40359]
[1777182040279,45.19,78073.28,16.4,-0.94542,0.00019,1.40375]
[1777182040469,45.19,78071.69,16.4,-0.94572,0.00019,1.39765]
[1777182041476,45.19,78070.37,16.4,-0.94597,0.00019,1.39264]
[1777182043590,45.2,78070.74,16.4,-0.94589,0.00019,1.39427]
[1777182043743,45.2,78070.74,16.4,-0.94589,0.00019,1.39427]
[1777182044616,45.2,78070.57,16.4,-0.9459,0.00019,1.39396]
[1777182044770,45.2,78070.57,16.4,-0.9459,0.00019,1.39396]
[1777182044863,45.2,78068.86,16.4,-0.94622,0.00019,1.38745]
[1777182045701,45.2,78068.86,16.4,-0.94622,0.00019,1.38745]
[1777182045777,45.2,78068.86,16.4,-0.94622,0.00019,1.38745]
[1777182045877,45.2,78068.03,16.4,-0.94637,0.00019,1.3844]
[1777182046511,45.2,78066.33,16.4,-0.94669,0.00019,1.37777]
[1777182049689,45.21,78065.8,16.4,-0.94677,0.00019,1.37612]
[1777182049769,45.21,78065.8,16.4,-0.94677,0.00019,1.37612]
[1777182049791,45.22,78064.27,16.4,-0.94704,0.00019,1.37059]
[1777182054856,45.23,78064.37,16.4,-0.94697,0.00019,1.37203]
[1777182055802,45.23,78064.37,16.4,-0.94697,0.00019,1.37203]
[1777182057404,45.23,78064.52,16.4,-0.94693,0.00019,1.37282]
[1777182057519,45.23,78064.52,16.4,-0.94693,0.00019,1.37282]
[1777182057708,45.23,78064.52,16.4,-0.94693,0.00019,1.37282]
[1777182057770,45.23,78064.52,16.4,-0.94693,0.00019,1.37282]
[1777182057809,45.24,78065.59,16.4,-0.94671,0.00019,1.37739]
[1777182061807,45.24,78066.16,16.4,-0.94658,0.00019,1.38]
[1777182062021,45.24,78066.16,16.4,-0.94658,0.00019,1.38]
[1777182063630,45.25,78067.47,16.4,-0.94631,0.00019,1.38569]
[1777182064849,45.25,78067.47,16.4,-0.94631,0.00019,1.38569]
[1777182065024,45.25,78067.47,16.4,-0.94631,0.00019,1.38569]
[1777182070555,45.25,78067.5,16.4,-0.94628,0.00019,1.38618]
[1777182070781,45.25,78067.5,16.4,-0.94628,0.00019,1.38618]
[1777182071121,45.25,78067.5,16.4,-0.94628,0.00019,1.38618]
[1777182071271,45.26,78068.13,16.4,-0.94612,0.00019,1.38958]
[1777182071694,45.27,78069.27,16.4,-0.94589,0.00019,1.39422]
[1777182072701,45.27,78068.29,16.4,-0.94607,0.00019,1.39057]
[1777182073331,45.27,78068.29,16.4,-0.94607,0.00019,1.39057]
[1777182073521,45.27,78068.29,16.4,-0.94607,0.00019,1.39057]
[1777182073708,45.28,78066.16,16.4,-0.94645,0.00019,1.38274]
[1777182074917,45.28,78066.16,16.4,-0.94645,0.00019,1.38274]
[1777182075020,45.28,78066.16,16.4,-0.94645,0.00019,1.38274]
[1777182075077,45.29,78064.44,16.4,-0.94673,0.00019,1.37701]
[1777182076651,45.29,78063.72,16.4,-0.94686,0.00019,1.37421]
[1777182076770,45.29,78063.72,16.4,-0.94686,0.00019,1.37421]
[1777182077360,45.3,78063.58,16.4,-0.94684,0.00019,1.37462]
[1777182077521,45.3,78063.58,16.4,-0.94684,0.00019,1.37462]
[1777182077736,45.3,78062.54,16.4,-0.94704,0.00019,1.37059]
[1777182082756,45.32,78063.1,16.4,-0.94684,0.00019,1.37467]
[1777182082769,45.32,78063.1,16.4,-0.94684,0.00019,1.37467]
[1777182090673,45.34,78062.89,16.4,-0.94683,0.00019,1.37481]
[1777182090836,45.34,78062.89,16.4,-0.94683,0.00019,1.37481]
[1777182091024,45.34,78062.89,16.4,-0.94683,0.00019,1.37481]
[1777182091044,45.34,78063.19,16.4,-0.94741,0.00019,1.35807]
[1777182094855,45.34,78065.28,16.4,-0.94702,0.00019,1.36614]
[1777182095861,45.34,78067.37,16.4,-0.94662,0.00019,1.37424]
[1777182097876,45.34,78066.57,16.4,-0.94677,0.00019,1.37113]
[1777182102910,45.34,78065.44,16.4,-0.94699,0.00019,1.36676]
[1777182103918,45.34,78064.48,16.4,-0.94717,0.00019,1.36304]
[1777182108954,45.34,78063.73,16.4,-0.94731,0.00019,1.36015]
[1777182113989,45.34,78063.48,16.4,-0.94735,0.00019,1.35918]
[1777182119024,45.34,78062.71,16.4,-0.9475,0.00019,1.35622]
[1777182124061,45.34,78062.9,16.4,-0.94746,0.00019,1.35695]
[1777182125067,45.34,78059.85,16.4,-0.94803,0.00019,1.34523]
[1777182126073,45.34,78058.88,16.4,-0.94821,0.00018,1.34152]
[1777182139165,45.34,78058.45,16.4,-0.94829,0.00018,1.33987]
[1777182140172,45.34,78064.23,16.4,-0.94721,0.00019,1.36208]
[1777182141179,45.34,78067.65,16.4,-0.94657,0.00019,1.37532]
[1777182144200,45.34,78068.47,16.4,-0.94641,0.00019,1.37851]
[1777182153264,45.34,78069.07,16.4,-0.94694,0.00019,1.36282]
[1777182154271,45.34,78069.87,16.4,-0.94679,0.00019,1.36592]
[1777182160313,45.34,78069.59,16.4,-0.94684,0.00019,1.36484]
[1777182165347,45.34,78069.25,16.4,-0.94691,0.00019,1.36352]
[1777182169376,45.34,78068.36,16.4,-0.94707,0.00019,1.36008]
[1777182170383,45.34,78067.56,16.4,-0.94722,0.00019,1.35698]
[1777182174411,45.34,78066.63,16.4,-0.9474,0.00019,1.3534]
[1777182179447,45.34,78066.87,16.4,-0.94735,0.00019,1.35432]
[1777182180454,45.34,78067.76,16.4,-0.94719,0.00019,1.35776]
[1777182183475,45.34,78068.75,16.4,-0.947,0.00019,1.36158]
[1777182184482,45.34,78070.56,16.4,-0.94666,0.00019,1.3686]
[1777182185489,45.34,78072.08,16.4,-0.94637,0.00019,1.37451]
[1777182191531,45.34,78072.08,16.4,-0.94637,0.00019,1.37451]
[1777182199587,45.34,78071.72,16.4,-0.94644,0.00019,1.37311]
[1777182204623,45.34,78071.84,16.4,-0.94641,0.00019,1.37357]
[1777182213686,45.34,78070.74,16.4,-0.94727,0.00019,1.35125]
[1777182218721,45.34,78070.08,16.4,-0.94739,0.00019,1.3487]
[1777182219728,45.34,78070.91,16.4,-0.94723,0.00019,1.3519]
[1777182222750,45.34,78069.99,16.4,-0.94741,0.00019,1.34835]
[1777182227785,45.34,78069.82,16.4,-0.94744,0.00019,1.3477]
[1777182229798,45.34,78067.76,16.4,-0.94783,0.00019,1.33977]
[1777182231813,45.34,78066.85,16.4,-0.948,0.00019,1.33628]
[1777182235843,45.34,78066.09,16.4,-0.94814,0.00019,1.33337]
[1777182240878,45.34,78064.87,16.4,-0.94837,0.00019,1.32871]
[1777182247927,45.34,78064.8,16.4,-0.94838,0.00019,1.32844]
[1777182252962,45.34,78064.66,16.4,-0.9484,0.00019,1.3279]
[1777182255983,45.34,78063.58,16.4,-0.9486,0.00019,1.32379]
[1777182266054,45.34,78063.58,16.4,-0.9486,0.00019,1.32379]
[1777182271089,45.34,78064.43,16.4,-0.94908,0.00018,1.30914]
[1777182272096,45.34,78065.71,16.4,-0.94885,0.00019,1.314]
[1777182273103,45.34,78066.7,16.4,-0.94866,0.00019,1.31776]
[1777182274110,45.34,78068.34,16.4,-0.94836,0.00019,1.32402]
[1777182276124,45.34,78069.95,16.4,-0.94806,0.00019,1.33018]
[1777182277131,45.34,78070.81,16.4,-0.9479,0.00019,1.33347]
[1777182289214,45.34,78070.65,16.4,-0.94793,0.00019,1.33286]
[1777182293243,45.34,78072.63,16.4,-0.94755,0.00019,1.34047]
[1777182298278,45.34,78072.5,16.4,-0.94758,0.00019,1.33997]
[1777182303313,45.34,78076.12,16.4,-0.94689,0.00019,1.35394]
[1777182304319,45.34,78078.49,16.4,-0.94644,0.00019,1.36314]
[1777182309355,45.34,78078.47,16.4,-0.94644,0.00019,1.36306]
[1777182310068,45.34,78078.47,16.4,-0.94644,0.00019,1.36306]
[1777182312376,45.34,78077.22,16.4,-0.94668,0.00019,1.35821]
[1777182313383,45.34,78078.15,16.4,-0.9465,0.00019,1.36182]
[1777182316308,45.34,78078.29,16.4,-0.94648,0.00019,1.36236]
[1777182316404,45.34,78077.86,16.4,-0.94656,0.00019,1.36069]
[1777182316519,45.34,78077.86,16.4,-0.94656,0.00019,1.36069]
[1777182317411,45.34,78076.59,16.4,-0.9468,0.00019,1.35576]
[1777182322446,45.34,78076.75,16.4,-0.94677,0.00019,1.35638]
[1777182327481,45.34,78077.63,16.4,-0.9466,0.00019,1.3598]
[1777182332517,45.34,78076.97,16.4,-0.94738,0.00019,1.33906]
[1777182337551,45.34,78076.38,16.4,-0.94749,0.00019,1.33679]
[1777182340573,45.34,78074.64,16.4,-0.94782,0.00019,1.3301]
[1777182343594,45.34,78073.62,16.4,-0.94801,0.00019,1.32619]
[1777182347136,45.34,78073.62,16.4,-0.94801,0.00019,1.32619]
[1777182348629,45.34,78072.5,16.4,-0.94822,0.00019,1.3219]
[1777182351650,45.34,78070.29,16.4,-0.94864,0.00019,1.31346]
[1777182352656,45.34,78068.76,16.4,-0.94892,0.00019,1.30764]
[1777182354671,45.34,78069.51,16.4,-0.94878,0.00019,1.31049]
[1777182359706,45.34,78069.06,16.4,-0.94887,0.00019,1.30878]
[1777182364274,45.34,78068.94,16.4,-0.94889,0.00019,1.30833]
[1777182364375,45.34,78068.88,16.4,-0.9489,0.00019,1.3081]
[1777182369776,45.34,78069.03,16.4,-0.94887,0.00019,1.30867]
[1777182374812,45.34,78069.33,16.4,-0.94882,0.00019,1.30981]
[1777182379847,45.34,78069.09,16.4,-0.94886,0.00019,1.3089]
[1777182384882,45.34,78068.36,16.4,-0.949,0.00019,1.30612]
[1777182386896,45.34,78067.43,16.4,-0.94917,0.00018,1.3026]
[1777182391933,45.34,78067.05,16.4,-0.94988,0.00018,1.28323]
[1777182398981,45.34,78066.05,16.4,-0.95006,0.00018,1.27947]
[1777182403052,45.34,78065.67,16.4,-0.95013,0.00018,1.27805]
[1777182403273,45.34,78065.67,16.4,-0.95013,0.00018,1.27805]
[1777182403375,45.34,78058.23,16.4,-0.95148,0.00018,1.25032]
[1777182404016,45.34,78053.68,16.4,-0.95229,0.00018,1.23355]
[1777182406029,45.34,78053.66,16.4,-0.95229,0.00018,1.23347]
[1777182407037,45.34,78052.31,16.4,-0.95253,0.00018,1.22852]
[1777182408540,45.34,78052.31,16.4,-0.95253,0.00018,1.22852]
[1777182408044,45.34,78050.73,16.4,-0.9528,0.00017,1.22275]
[1777182408770,45.34,78050.73,16.4,-0.9528,0.00017,1.22275]
[1777182409051,45.34,78050.81,16.4,-0.95279,0.00018,1.22304]
[1777182410058,45.34,78051.96,16.4,-0.95259,0.00018,1.22724]
[1777182411064,45.34,78050.71,16.4,-0.95281,0.00017,1.22268]
[1777182412072,45.34,78049.1,16.4,-0.95309,0.00017,1.21681]
[1777182413079,45.34,78045.49,16.4,-0.95371,0.00017,1.20372]
[1777182416101,45.34,78043.57,16.4,-0.95404,0.00017,1.1968]
[1777182417107,45.34,78040.34,16.4,-0.9546,0.00017,1.18521]
[1777182417894,45.34,78040.34,16.4,-0.9546,0.00017,1.18521]
[1777182418534,45.34,78040.34,16.4,-0.9546,0.00017,1.18521]
[1777182418568,45.34,78038.36,16.4,-0.95493,0.00017,1.17814]
[1777182418773,45.34,78038.36,16.4,-0.95493,0.00017,1.17814]
[1777182419121,45.34,78033.81,16.4,-0.95569,0.00017,1.16201]
[1777182419591,45.34,78033.81,16.4,-0.95569,0.00017,1.16201]
[1777182419774,45.34,78033.81,16.4,-0.95569,0.00017,1.16201]
[1777182420127,45.34,78026.64,16.4,-0.95687,0.00016,1.13687]
[1777182421135,45.34,78022.17,16.4,-0.95759,0.00016,1.12138]
[1777182423149,45.34,78021.29,16.4,-0.95774,0.00016,1.11835]
[1777182423586,45.34,78021.29,16.4,-0.95774,0.00016,1.11835]
[1777182423770,45.34,78021.29,16.4,-0.95774,0.00016,1.11835]
[1777182424155,45.34,78021.23,16.4,-0.95775,0.00016,1.11814]
[1777182428183,45.34,78018.48,16.4,-0.95818,0.00016,1.1087]
[1777182429573,45.34,78018.48,16.4,-0.95818,0.00016,1.1087]
[1777182429190,45.34,78017.54,16.4,-0.95833,0.00016,1.10549]
[1777182429773,45.34,78017.54,16.4,-0.95833,0.00016,1.10549]
[1777182435233,45.34,78019.0,16.4,-0.9581,0.00016,1.11048]
[1777182438254,45.34,78018.09,16.4,-0.95825,0.00016,1.10737]
[1777182442282,45.34,78019.12,16.4,-0.95808,0.00016,1.1109]
[1777182443290,45.34,78020.55,16.4,-0.95785,0.00016,1.1158]
[1777182445639,45.34,78020.43,16.4,-0.95787,0.00016,1.11539]
[1777182445729,45.34,78020.43,16.4,-0.95787,0.00016,1.11539]
[1777182445774,45.34,78020.43,16.4,-0.95787,0.00016,1.11539]
[1777182447317,45.34,78020.46,16.4,-0.95787,0.00016,1.11549]
[1777182448327,45.34,78021.99,16.4,-0.95762,0.00016,1.12076]
[1777182449494,45.34,78023.89,16.4,-0.95732,0.00016,1.12733]
[1777182450337,45.34,78028.88,16.4,-0.95651,0.00016,1.14468]
[1777182450986,45.34,78028.88,16.4,-0.95651,0.00016,1.14468]
[1777182451344,45.34,78028.7,16.4,-0.95713,0.00016,1.12711]
[1777182451788,45.34,78028.7,16.4,-0.95713,0.00016,1.12711]
[1777182452023,45.34,78028.7,16.4,-0.95713,0.00016,1.12711]
[1777182452352,45.34,78028.85,16.4,-0.95711,0.00016,1.12763]
[1777182453360,45.34,78032.45,16.4,-0.95652,0.00016,1.14017]
[1777182454279,45.34,78032.45,16.4,-0.95652,0.00016,1.14017]
[1777182454367,45.34,78037.87,16.4,-0.95562,0.00017,1.15922]
[1777182455373,45.34,78038.8,16.4,-0.95546,0.00017,1.16251]
[1777182456339,45.34,78038.8,16.4,-0.95546,0.00017,1.16251]
[1777182456519,45.34,78038.8,16.4,-0.95546,0.00017,1.16251]
[1777182457814,45.34,78038.28,16.4,-0.95555,0.00017,1.16067]
[1777182458019,45.34,78038.28,16.4,-0.95555,0.00017,1.16067]
[1777182460023,45.34,78038.28,16.4,-0.95555,0.00017,1.16067]
[1777182460273,45.34,78038.28,16.4,-0.95555,0.00017,1.16067]
[1777182460409,45.34,78038.92,16.4,-0.95544,0.00017,1.16294]
[1777182461843,45.34,78038.29,16.4,-0.95555,0.00017,1.16071]
[1777182462022,45.34,78038.29,16.4,-0.95555,0.00017,1.16071]
[1777182462317,45.34,78038.29,16.4,-0.95555,0.00017,1.16071]
[1777182462521,45.34,78038.29,16.4,-0.95555,0.00017,1.16071]
[1777182462568,45.34,78035.11,16.4,-0.95608,0.00017,1.14949]
[1777182463429,45.34,78033.08,16.4,-0.95641,0.00016,1.14237]
[1777182464279,45.34,78033.08,16.4,-0.95641,0.00016,1.14237]
[1777182464521,45.34,78033.08,16.4,-0.95641,0.00016,1.14237]
[1777182464594,45.34,78033.36,16.4,-0.95637,0.00016,1.14336]
[1777182466443,45.34,78033.53,16.4,-0.95634,0.00017,1.14395]
[1777182466522,45.34,78033.53,16.4,-0.95634,0.00017,1.14395]
[1777182468544,45.34,78034.09,16.4,-0.95625,0.00017,1.14591]
[1777182468777,45.34,78033.83,16.4,-0.95629,0.00017,1.145]
[1777182469474,45.34,78035.66,16.4,-0.95599,0.00017,1.15143]
[1777182469787,45.34,78035.66,16.4,-0.95599,0.00017,1.15143]
[1777182470024,45.34,78035.66,16.4,-0.95599,0.00017,1.15143]
[1777182470059,45.34,78035.66,16.4,-0.95599,0.00017,1.15143]
[1777182470481,45.34,78038.14,16.4,-0.95557,0.00017,1.16018]
[1777182471622,45.34,78038.14,16.4,-0.95557,0.00017,1.16018]
[1777182471488,45.34,78040.86,16.4,-0.95512,0.00017,1.16982]
[1777182471780,45.34,78040.86,16.4,-0.95512,0.00017,1.16982]
[1777182472313,45.34,78040.86,16.4,-0.95512,0.00017,1.16982]
[1777182472519,45.34,78040.86,16.4,-0.95512,0.00017,1.16982]
[1777182472539,45.34,78041.95,16.4,-0.95493,0.00017,1.1737]
[1777182474509,45.34,78040.84,16.4,-0.95512,0.00017,1.16975]
[1777182476523,45.34,78043.55,16.4,-0.95466,0.00017,1.17941]
[1777182477502,45.34,78043.55,16.4,-0.95466,0.00017,1.17941]
[1777182477524,45.34,78043.55,16.4,-0.95466,0.00017,1.17941]
[1777182478513,45.34,78044.19,16.4,-0.95455,0.00017,1.1817]
[1777182478518,45.34,78044.19,16.4,-0.95455,0.00017,1.1817]
[1777182478562,45.34,78044.19,16.4,-0.95455,0.00017,1.1817]
[1777182478614,45.34,78047.18,16.4,-0.95404,0.00017,1.19243]
[1777182479544,45.34,78050.47,16.4,-0.95347,0.00017,1.20431]
[1777182481152,45.34,78050.74,16.4,-0.95343,0.00017,1.20528]
[1777182481270,45.34,78050.74,16.4,-0.95343,0.00017,1.20528]
[1777182481361,45.34,78050.74,16.4,-0.95343,0.00017,1.20528]
[1777182481522,45.34,78050.74,16.4,-0.95343,0.00017,1.20528]
[1777182481558,45.34,78050.81,16.4,-0.95341,0.00017,1.20554]
[1777182483572,45.34,78052.04,16.4,-0.9532,0.00017,1.21]
[1777182486044,45.34,78052.79,16.4,-0.95307,0.00017,1.21273]
[1777182486593,45.34,78055.24,16.4,-0.95264,0.00018,1.22166]
[1777182487602,45.34,78057.33,16.4,-0.95227,0.00018,1.22932]
[1777182488608,45.34,78058.7,16.4,-0.95203,0.00018,1.23436]
[1777182489614,45.34,78059.81,16.4,-0.95183,0.00018,1.23844]
[1777182489996,45.34,78059.81,16.4,-0.95183,0.00018,1.23844]
[1777182490021,45.34,78059.81,16.4,-0.95183,0.00018,1.23844]
[1777182490621,45.34,78059.2,16.4,-0.95194,0.00018,1.2362]
[1777182492635,45.34,78057.92,16.4,-0.95216,0.00018,1.23149]
[1777182493642,45.34,78056.95,16.4,-0.95234,0.00018,1.22793]
[1777182499684,45.34,78056.24,16.4,-0.95246,0.00018,1.22532]
[1777182501698,45.34,78053.26,16.4,-0.95299,0.00018,1.21444]
[1777182502705,45.34,78051.94,16.4,-0.95322,0.00017,1.20964]
[1777182503712,45.34,78050.36,16.4,-0.95349,0.00017,1.20391]
[1777182506197,45.34,78050.25,16.4,-0.95351,0.00017,1.20351]
[1777182506270,45.34,78050.25,16.4,-0.95351,0.00017,1.20351]
[1777182506351,45.34,78048.92,16.4,-0.95374,0.00017,1.1987]
[1777182506733,45.34,78046.36,16.4,-0.95418,0.00017,1.18948]
[1777182507740,45.34,78043.05,16.4,-0.95475,0.00017,1.17762]
[1777182509053,45.34,78043.05,16.4,-0.95475,0.00017,1.17762]
[1777182509272,45.34,78043.05,16.4,-0.95475,0.00017,1.17762]
[1777182509374,45.34,78042.47,16.4,-0.95484,0.00017,1.17555]
[1777182509754,45.34,78043.54,16.4,-0.95466,0.00017,1.17937]
[1777182511768,45.34,78044.1,16.4,-0.95518,0.00017,1.16406]
[1777182515751,45.34,78044.3,16.4,-0.95515,0.00017,1.16477]
[1777182515778,45.34,78044.3,16.4,-0.95515,0.00017,1.16477]
[1777182521397,45.34,78044.41,16.4,-0.95513,0.00017,1.16516]
[1777182527066,45.34,78044.38,16.4,-0.95513,0.00017,1.16506]
[1777182527269,45.34,78044.38,16.4,-0.95513,0.00017,1.16506]
[1777182527882,45.34,78047.04,16.4,-0.95468,0.00017,1.17454]
[1777182528889,45.34,78050.73,16.4,-0.95405,0.00017,1.18777]
[1777182531234,45.34,78051.4,16.4,-0.95393,0.00017,1.19018]
[1777182531270,45.34,78051.4,16.4,-0.95393,0.00017,1.19018]
[1777182531583,45.34,78051.32,16.4,-0.95395,0.00017,1.18989]
[1777182533923,45.34,78049.58,16.4,-0.95425,0.00017,1.18363]
[1777182539966,45.34,78049.69,16.4,-0.95423,0.00017,1.18403]
[1777182543561,45.34,78050.59,16.4,-0.95407,0.00017,1.18726]
[1777182543993,45.34,78052.55,16.4,-0.95373,0.00017,1.19433]
[1777182546628,45.34,78051.95,16.4,-0.95384,0.00017,1.19216]
[1777182546652,45.34,78052.09,16.4,-0.95381,0.00017,1.19267]
[1777182546774,45.34,78052.09,16.4,-0.95381,0.00017,1.19267]
[1777182552051,45.34,78051.62,16.4,-0.9539,0.00017,1.19097]
[1777182562119,45.34,78051.51,16.4,-0.95391,0.00017,1.19058]
[1777182563511,45.34,78051.51,16.4,-0.95391,0.00017,1.19058]
[1777182563526,45.34,78051.51,16.4,-0.95391,0.00017,1.19058]
[1777182564134,45.34,78050.65,16.4,-0.95406,0.00017,1.18748]
[1777182569168,45.34,78054.47,16.4,-0.9534,0.00017,1.20128]
[1777182570176,45.34,78059.49,16.4,-0.95252,0.00018,1.21957]
[1777182571018,45.34,78059.49,16.4,-0.95252,0.00018,1.21957]
[1777182571279,45.34,78059.49,16.4,-0.95252,0.00018,1.21957]
[1777182571380,45.34,78060.45,16.4,-0.95298,0.00018,1.20538]
[1777182577225,45.34,78060.63,16.4,-0.95295,0.00018,1.20604]
[1777182580508,45.34,78061.33,16.4,-0.95283,0.00018,1.20859]
[1777182580519,45.34,78061.33,16.4,-0.95283,0.00018,1.20859]
[1777182581253,45.34,78062.96,16.4,-0.95254,0.00018,1.21454]
[1777182582260,45.34,78066.0,16.4,-0.952,0.00018,1.2257]
[1777182585607,45.34,78065.46,16.4,-0.95209,0.00018,1.22372]
[1777182585657,45.34,78065.39,16.4,-0.9521,0.00018,1.22346]
[1777182585772,45.34,78065.39,16.4,-0.9521,0.00018,1.22346]
[1777182586171,45.34,78065.39,16.4,-0.9521,0.00018,1.22346]
[1777182586272,45.34,78065.39,16.4,-0.9521,0.00018,1.22346]
[1777182589593,45.34,78065.81,16.4,-0.95203,0.00018,1.225]
[1777182589771,45.34,78065.77,16.4,-0.95204,0.00018,1.22486]
[1777182591969,45.34,78065.93,16.4,-0.95201,0.00018,1.22544]
[1777182592019,45.34,78065.93,16.4,-0.95201,0.00018,1.22544]
[1777182593035,45.34,78065.93,16.4,-0.95201,0.00018,1.22544]
[1777182593274,45.34,78065.93,16.4,-0.95201,0.00018,1.22544]
[1777182593337,45.34,78067.12,16.4,-0.95179,0.00018,1.22983]
[1777182594344,45.34,78072.83,16.4,-0.95076,0.00018,1.25101]
[1777182595348,45.34,78072.83,16.4,-0.95076,0.00018,1.25101]
[1777182595523,45.34,78072.83,16.4,-0.95076,0.00018,1.25101]
[1777182595621,45.34,78073.13,16.4,-0.95068,0.00018,1.2525]
[1777182600322,45.34,78073.74,16.4,-0.95057,0.00018,1.25477]
[1777182600416,45.34,78073.74,16.4,-0.95057,0.00018,1.25477]
[1777182600520,45.34,78073.74,16.4,-0.95057,0.00018,1.25477]
[1777182600621,45.34,78071.29,16.4,-0.95102,0.00018,1.24564]
[1777182601393,45.34,78067.58,16.4,-0.95169,0.00018,1.23189]
[1777182605421,45.34,78066.31,16.4,-0.95192,0.00018,1.22721]
[1777182605969,45.34,78066.31,16.4,-0.95192,0.00018,1.22721]
[1777182606023,45.34,78066.31,16.4,-0.95192,0.00018,1.22721]
[1777182610737,45.34,78067.49,16.4,-0.95171,0.00018,1.23156]
[1777182610771,45.34,78067.49,16.4,-0.95171,0.00018,1.23156]
[1777182611501,45.34,78067.49,16.4,-0.95171,0.00018,1.23156]
[1777182611524,45.34,78067.49,16.4,-0.95171,0.00018,1.23156]
[1777182613324,45.34,78067.51,16.4,-0.95171,0.00018,1.23164]
[1777182613525,45.34,78067.51,16.4,-0.95171,0.00018,1.23164]
[1777182613587,45.34,78067.42,16.4,-0.95172,0.00018,1.2313]
[1777182616972,45.34,78067.42,16.4,-0.95172,0.00018,1.2313]
[1777182617019,45.34,78067.42,16.4,-0.95172,0.00018,1.2313]
[1777182622483,45.34,78067.03,16.4,-0.95179,0.00018,1.22986]
[1777182622519,45.34,78067.03,16.4,-0.95179,0.00018,1.22986]
[1777182624957,45.34,78066.35,16.4,-0.95191,0.00018,1.22736]
[1777182625026,45.34,78066.35,16.4,-0.95191,0.00018,1.22736]
[1777182625576,45.34,78066.35,16.4,-0.95191,0.00018,1.22736]
[1777182625774,45.34,78066.35,16.4,-0.95191,0.00018,1.22736]
[1777182625582,45.34,78066.49,16.4,-0.95189,0.00018,1.22787]
[1777182626568,45.34,78065.63,16.4,-0.95204,0.00018,1.22471]
[1777182627984,45.34,78065.66,16.4,-0.95204,0.00018,1.22482]
[1777182628026,45.34,78065.66,16.4,-0.95204,0.00018,1.22482]
[1777182631718,45.34,78065.51,16.4,-0.95207,0.00018,1.22427]
[1777182631726,45.34,78065.81,16.4,-0.95265,0.00018,1.20755]
[1777182633617,45.34,78066.68,16.4,-0.9525,0.00018,1.21073]
[1777182634370,45.34,78066.68,16.4,-0.9525,0.00018,1.21073]
[1777182634528,45.34,78066.68,16.4,-0.9525,0.00018,1.21073]
[1777182634624,45.34,78066.07,16.4,-0.95261,0.00018,1.2085]
[1777182639659,45.36,78065.33,16.4,-0.95265,0.00018,1.20751]
[1777182644694,45.39,78065.47,16.4,-0.95253,0.00018,1.21016]
[1777182650736,45.4,78057.83,16.4,-0.95383,0.00017,1.18329]
[1777182650837,45.4,78057.83,16.4,-0.95383,0.00017,1.18329]
[1777182651022,45.4,78057.83,16.4,-0.95383,0.00017,1.18329]
[1777182651743,45.4,78061.26,16.4,-0.95323,0.00018,1.19568]
[1777182653668,45.4,78061.69,16.4,-0.95315,0.00018,1.19724]
[1777182653774,45.4,78061.69,16.4,-0.95315,0.00018,1.19724]
[1777182653758,45.4,78063.62,16.4,-0.95281,0.00018,1.20426]
[1777182654274,45.4,78063.62,16.4,-0.95281,0.00018,1.20426]
[1777182655522,45.4,78063.03,16.4,-0.95292,0.00018,1.20211]
[1777182655780,45.4,78063.03,16.4,-0.95292,0.00018,1.20211]
[1777182659800,45.4,78064.38,16.4,-0.95268,0.00018,1.20703]
[1777182661814,45.4,78062.81,16.4,-0.95296,0.00018,1.20131]
[1777182662280,45.4,78062.81,16.4,-0.95296,0.00018,1.20131]
[1777182663178,45.4,78062.93,16.4,-0.95293,0.00018,1.20175]
[1777182663275,45.4,78062.93,16.4,-0.95293,0.00018,1.20175]
[1777182663828,45.4,78063.19,16.4,-0.95289,0.00018,1.2027]
[1777182664836,45.4,78061.6,16.4,-0.95317,0.00018,1.19692]
[1777182665843,45.4,78059.78,16.4,-0.95349,0.00018,1.19033]
[1777182666850,45.4,78058.74,16.4,-0.95367,0.00017,1.18657]
[1777182672892,45.4,78058.11,16.4,-0.95378,0.00017,1.1843]
[1777182677927,45.4,78058.11,16.4,-0.95378,0.00017,1.1843]
[1777182682962,45.4,78058.04,16.4,-0.95379,0.00017,1.18404]
[1777182685983,45.4,78056.26,16.4,-0.9541,0.00017,1.17764]
[1777182686989,45.4,78054.03,16.4,-0.95449,0.00017,1.16965]
[1777182687997,45.4,78055.17,16.4,-0.95429,0.00017,1.17373]
[1777182691018,45.42,78055.28,16.4,-0.95486,0.00017,1.15745]
[1777182698689,45.42,78054.82,16.4,-0.95494,0.00017,1.15581]
[1777182698788,45.42,78056.32,16.4,-0.95468,0.00017,1.16115]
[1777182699075,45.42,78058.57,16.4,-0.95429,0.00017,1.1692]
[1777182700082,45.42,78056.16,16.4,-0.95471,0.00017,1.16058]
[1777182702469,45.42,78056.12,16.4,-0.95472,0.00017,1.16044]
[1777182704110,45.42,78054.4,16.4,-0.95501,0.00017,1.15432]
[1777182705117,45.42,78055.63,16.4,-0.9548,0.00017,1.15869]
[1777182711159,45.42,78055.67,16.4,-0.95479,0.00017,1.15884]
[1777182716193,45.44,78055.21,16.4,-0.95479,0.00017,1.15896]
[1777182717317,45.44,78055.21,16.4,-0.95479,0.00017,1.15896]
[1777182717520,45.44,78055.21,16.4,-0.95479,0.00017,1.15896]
[1777182717622,45.45,78052.22,16.4,-0.95526,0.00017,1.14922]
[1777182718644,45.45,78052.22,16.4,-0.95526,0.00017,1.14922]
[1777182718771,45.45,78052.22,16.4,-0.95526,0.00017,1.14922]
[1777182718835,45.46,78048.47,16.4,-0.95587,0.00017,1.13644]
[1777182719215,45.46,78047.24,16.4,-0.95608,0.00017,1.13212]
[1777182720221,45.46,78045.69,16.4,-0.95632,0.00017,1.12713]
[1777182721229,45.47,78044.04,16.4,-0.95657,0.00017,1.12181]
[1777182728279,45.51,78044.0,16.4,-0.95643,0.00017,1.12472]
[1777182730293,45.52,78042.95,16.4,-0.95656,0.00017,1.12193]
[1777182735328,45.55,78042.26,16.4,-0.95658,0.00017,1.12171]
[1777182739355,45.58,78036.39,16.4,-0.95746,0.00016,1.10315]
[1777182740362,45.58,78034.3,16.4,-0.95778,0.00016,1.09642]
[1777182742161,45.59,78033.53,16.4,-0.95788,0.00016,1.09421]
[1777182747172,45.62,78034.0,16.4,-0.9577,0.00016,1.09798]
[1777182747276,45.62,78034.0,16.4,-0.9577,0.00016,1.09798]
[1777182747412,45.63,78034.29,16.4,-0.95764,0.00016,1.0994]
[1777182751416,45.63,78034.43,16.4,-0.95759,0.00016,1.10031]
[1777182751518,45.66,78034.25,16.4,-0.95815,0.00016,1.08431]
[1777182757482,45.69,78034.19,16.4,-0.95804,0.00016,1.08667]
[1777182759496,45.7,78035.28,16.4,-0.95782,0.00016,1.09124]
[1777182761417,45.71,78035.12,16.4,-0.95783,0.00016,1.09112]
[1777182761524,45.71,78035.12,16.4,-0.95783,0.00016,1.09112]
[1777182761609,45.72,78036.77,16.4,-0.95754,0.00016,1.09719]
[1777182762517,45.72,78037.79,16.4,-0.95735,0.00016,1.10111]
[1777182767385,45.73,78037.84,16.4,-0.95732,0.00016,1.10171]
[1777182768287,45.75,78037.7,16.4,-0.95726,0.00016,1.10295]
[1777182768522,45.75,78037.7,16.4,-0.95726,0.00016,1.10295]
[1777182768559,45.76,78039.71,16.4,-0.95691,0.00016,1.11029]
[1777182769565,45.76,78041.93,16.4,-0.95652,0.00017,1.11839]
[1777182770576,45.77,78043.12,16.4,-0.9563,0.00017,1.12295]
[1777182772590,45.78,78045.59,16.4,-0.95585,0.00017,1.13241]
[1777182773337,45.78,78045.59,16.4,-0.95585,0.00017,1.13241]
[1777182773525,45.78,78045.59,16.4,-0.95585,0.00017,1.13241]
[1777182773597,45.79,78047.04,16.4,-0.95558,0.00017,1.13791]
[1777182778632,45.79,78046.91,16.4,-0.95559,0.00017,1.13789]
[1777182779639,45.79,78047.86,16.4,-0.95542,0.00017,1.14122]
[1777182781513,45.79,78047.95,16.4,-0.95541,0.00017,1.14153]
[1777182781523,45.79,78047.95,16.4,-0.95541,0.00017,1.14153]
[1777182781711,45.79,78047.95,16.4,-0.95541,0.00017,1.14153]
[1777182788702,45.79,78047.82,16.4,-0.95543,0.00017,1.14107]
[1777182791724,45.79,78049.42,16.4,-0.95516,0.00017,1.14669]
[1777182796896,45.79,78049.22,16.4,-0.95519,0.00017,1.14599]
[1777182796946,45.79,78049.23,16.4,-0.95519,0.00017,1.14603]
[1777182797024,45.79,78049.23,16.4,-0.95519,0.00017,1.14603]
[1777182805795,45.79,78049.15,16.4,-0.95521,0.00017,1.14574]
[1777182806020,45.79,78049.15,16.4,-0.95521,0.00017,1.14574]
[1777182807834,45.79,78046.74,16.4,-0.95561,0.00017,1.13729]
[1777182809849,45.79,78045.56,16.4,-0.95581,0.00017,1.13317]
[1777182810291,45.79,78045.56,16.4,-0.95581,0.00017,1.13317]
[1777182810520,45.79,78045.56,16.4,-0.95581,0.00017,1.13317]
[1777182810856,45.79,78045.45,16.4,-0.95583,0.00017,1.13278]
[1777182811862,45.79,78045.2,16.4,-0.9565,0.00017,1.11447]
[1777182816898,45.79,78045.01,16.4,-0.95653,0.00017,1.11381]
[1777182821933,45.79,78044.74,16.4,-0.95658,0.00017,1.11288]
[1777182827975,45.79,78044.57,16.4,-0.95661,0.00017,1.11229]
[1777182829778,45.79,78044.57,16.4,-0.95661,0.00017,1.11229]
[1777182830020,45.79,78044.64,16.4,-0.9566,0.00017,1.11253]
[1777182835731,45.79,78044.73,16.4,-0.95658,0.00017,1.11284]
[1777182835832,45.79,78043.03,16.4,-0.95686,0.00017,1.10697]
[1777182836879,45.79,78043.03,16.4,-0.95686,0.00017,1.10697]
[1777182837021,45.79,78042.63,16.4,-0.95693,0.00017,1.1056]
[1777182838523,45.79,78043.14,16.4,-0.95684,0.00017,1.10735]
[1777182846101,45.79,78041.08,16.4,-0.95718,0.00016,1.10027]
[1777182851137,45.79,78041.12,16.4,-0.95718,0.00016,1.1004]
[1777182854916,45.79,78040.45,16.4,-0.95729,0.00016,1.09811]
[1777182855021,45.79,78040.45,16.4,-0.95729,0.00016,1.09811]
[1777182856171,45.79,78042.94,16.4,-0.95688,0.00017,1.10666]
[1777182857074,45.79,78042.94,16.4,-0.95688,0.00017,1.10666]
[1777182857273,45.79,78042.94,16.4,-0.95688,0.00017,1.10666]
[1777182857355,45.79,78043.13,16.4,-0.95685,0.00017,1.10732]
[1777182859239,45.79,78042.86,16.4,-0.95689,0.00017,1.10639]
[1777182859275,45.79,78042.86,16.4,-0.95689,0.00017,1.10639]
[1777182859991,45.79,78042.86,16.4,-0.95689,0.00017,1.10639]
[1777182860019,45.79,78042.86,16.4,-0.95689,0.00017,1.10639]
[1777182865235,45.79,78042.65,16.4,-0.95693,0.00017,1.10566]
[1777182867772,45.79,78042.71,16.4,-0.95692,0.00017,1.10587]
[1777182868019,45.79,78042.71,16.4,-0.95692,0.00017,1.10587]
[1777182869286,45.79,78042.04,16.4,-0.95703,0.00017,1.10357]
[1777182869529,45.79,78042.04,16.4,-0.95703,0.00017,1.10357]
[1777182869862,45.79,78042.04,16.4,-0.95703,0.00017,1.10357]
[1777182870023,45.79,78042.04,16.4,-0.95703,0.00017,1.10357]
[1777182869873,45.79,78040.0,16.4,-0.95736,0.00016,1.09656]
[1777182870270,45.79,78039.08,16.4,-0.95751,0.00016,1.09342]
[1777182871277,45.79,78038.64,16.4,-0.9582,0.00016,1.07468]
[1777182879255,45.79,78037.98,16.4,-0.95831,0.00016,1.07244]
[1777182879273,45.79,78037.98,16.4,-0.95831,0.00016,1.07244]
[1777182880518,45.79,78037.98,16.4,-0.95831,0.00016,1.07244]
[1777182880776,45.79,78037.98,16.4,-0.95831,0.00016,1.07244]
[1777182882808,45.79,78037.19,16.4,-0.95844,0.00016,1.06977]
[1777182883024,45.79,78037.19,16.4,-0.95844,0.00016,1.06977]
[1777182883062,45.79,78036.06,16.4,-0.95862,0.00016,1.06596]
[1777182883361,45.79,78031.68,16.4,-0.95932,0.00016,1.05127]
[1777182884114,45.79,78031.68,16.4,-0.95932,0.00016,1.05127]
[1777182884291,45.79,78031.68,16.4,-0.95932,0.00016,1.05127]
[1777182884368,45.79,78029.5,16.4,-0.95966,0.00016,1.04401]
[1777182886330,45.79,78028.87,16.4,-0.95976,0.00016,1.04192]
[1777182886523,45.79,78028.87,16.4,-0.95976,0.00016,1.04192]
[1777182890910,45.79,78028.58,16.4,-0.95981,0.00016,1.04095]
[1777182891023,45.79,78028.58,16.4,-0.95981,0.00016,1.04095]
[1777182891417,45.82,78031.91,16.4,-0.9592,0.00016,1.05372]
[1777182892577,45.82,78031.91,16.4,-0.9592,0.00016,1.05372]
[1777182892773,45.82,78031.91,16.4,-0.9592,0.00016,1.05372]
[1777182892781,45.83,78031.72,16.4,-0.95919,0.00016,1.05392]
[1777182898471,45.86,78031.57,16.4,-0.95912,0.00016,1.05552]
[1777182899210,45.86,78031.57,16.4,-0.95912,0.00016,1.05552]
[1777182899277,45.86,78031.57,16.4,-0.95912,0.00016,1.05552]
[1777182903678,45.88,78031.59,16.4,-0.95903,0.00016,1.05726]
[1777182903770,45.88,78031.59,16.4,-0.95903,0.00016,1.05726]
[1777182903911,45.88,78031.59,16.4,-0.95903,0.00016,1.05726]
[1777182907337,45.9,78031.4,16.4,-0.959,0.00016,1.05789]
[1777182907524,45.9,78031.4,16.4,-0.959,0.00016,1.05789]
[1777182907549,45.9,78031.4,16.4,-0.959,0.00016,1.05789]
[1777182907772,45.9,78031.4,16.4,-0.959,0.00016,1.05789]
[1777182907871,45.92,78031.46,16.4,-0.95893,0.00016,1.05935]
[1777182909724,45.92,78031.2,16.4,-0.95898,0.00016,1.05848]
[1777182909775,45.92,78031.2,16.4,-0.95898,0.00016,1.05848]
[1777182910555,45.92,78029.78,16.4,-0.9592,0.00016,1.05374]
[1777182913576,45.92,78030.71,16.4,-0.95903,0.00016,1.05726]
[1777182914404,45.92,78030.71,16.4,-0.95903,0.00016,1.05726]
[1777182915937,45.93,78030.85,16.4,-0.95899,0.00016,1.05815]
[1777182916022,45.93,78030.85,16.4,-0.95899,0.00016,1.05815]
[1777182916036,45.94,78031.27,16.4,-0.95888,0.00016,1.06039]
[1777182920625,45.97,78029.85,16.4,-0.95903,0.00016,1.05732]
[1777182921632,45.97,78029.03,16.4,-0.95914,0.00016,1.055]
[1777182926667,46.01,78028.53,16.4,-0.9591,0.00016,1.05585]
[1777182929688,46.03,78027.67,16.4,-0.95918,0.00016,1.05424]
[1777182930695,46.03,78026.17,16.4,-0.95939,0.00016,1.04967]
[1777182931702,46.04,78026.04,16.4,-0.96,0.00016,1.03266]
[1777182939758,46.09,78025.77,16.4,-0.95989,0.00016,1.03508]
[1777182944793,46.12,78025.39,16.4,-0.95985,0.00016,1.0359]
[1777182949828,46.15,78025.54,16.4,-0.95973,0.00016,1.03846]
[1777182956877,46.19,78025.57,16.4,-0.95958,0.00016,1.04145]
[1777182961915,46.22,78026.37,16.4,-0.95936,0.00016,1.04616]
[1777182965943,46.24,78027.77,16.4,-0.95906,0.00016,1.05246]
[1777182970978,46.27,78028.27,16.4,-0.95888,0.00016,1.05619]
[1777182976014,46.3,78027.75,16.4,-0.95886,0.00016,1.05654]
[1777182981049,46.33,78026.31,16.4,-0.95899,0.00016,1.05383]
[1777182986084,46.36,78026.15,16.4,-0.95892,0.00016,1.05537]
[1777182991118,46.39,78025.05,16.4,-0.95961,0.00016,1.03666]
[1777182997161,46.43,78025.54,16.4,-0.95942,0.00016,1.04073]
[1777183002196,46.46,78025.59,16.4,-0.95931,0.00016,1.04295]
[1777183007230,46.49,78025.29,16.4,-0.95926,0.00016,1.04401]
[1777183015290,46.53,78025.26,16.4,-0.95913,0.00016,1.04679]
[1777183020325,46.53,78025.23,16.4,-0.95913,0.00016,1.04669]
[1777183026367,46.53,78024.16,16.4,-0.9593,0.00016,1.04317]
[1777183031402,46.53,78023.61,16.4,-0.95939,0.00016,1.04136]
[1777183036439,46.54,78023.44,16.4,-0.95937,0.00016,1.04162]
[1777183037446,46.55,78020.89,16.4,-0.95975,0.00016,1.03368]
[1777183038453,46.55,78019.37,16.4,-0.95997,0.00016,1.02913]
[1777183043488,46.58,78019.44,16.4,-0.95986,0.00016,1.0314]
[1777183047516,46.61,78020.36,16.4,-0.95964,0.00016,1.03603]
[1777183054226,46.63,78019.64,16.4,-0.95969,0.00016,1.03491]
[1777183053558,46.64,78019.53,16.4,-0.96027,0.00015,1.01868]
[1777183054270,46.64,78019.53,16.4,-0.96027,0.00015,1.01868]
[1777183054565,46.65,78017.28,16.4,-0.9606,0.00015,1.01182]
[1777183056129,46.65,78017.28,16.4,-0.9606,0.00015,1.01182]
[1777183056230,46.66,78015.2,16.4,-0.96088,0.00015,1.00594]
[1777183056274,46.66,78015.2,16.4,-0.96088,0.00015,1.00594]
[1777183057586,46.67,78013.81,16.4,-0.96107,0.00015,1.00189]
[1777183060635,46.68,78013.13,16.4,-0.96113,0.00015,1.00052]
[1777183060772,46.68,78013.13,16.4,-0.96113,0.00015,1.00052]
[1777183060841,46.69,78013.02,16.4,-0.96111,0.00015,1.00098]
[1777183066649,46.72,78012.84,16.4,-0.96104,0.00015,1.00241]
[1777183071684,46.75,78013.53,16.4,-0.96084,0.00015,1.00662]
[1777183077727,46.79,78013.63,16.4,-0.96071,0.00015,1.00935]
[1777183079663,46.79,78013.65,16.4,-0.96069,0.00015,1.00982]
[1777183079772,46.79,78013.65,16.4,-0.96069,0.00015,1.00982]
[1777183079862,46.81,78014.36,16.4,-0.96054,0.00015,1.0129]
[1777183081756,46.81,78016.23,16.4,-0.96024,0.00015,1.01932]
[1777183082763,46.81,78018.49,16.4,-0.95989,0.00016,1.02663]
[1777183083770,46.82,78022.27,16.4,-0.95928,0.00016,1.03933]
[1777183084777,46.82,78024.29,16.4,-0.95894,0.00016,1.04635]
[1777183085784,46.83,78025.79,16.4,-0.95868,0.00016,1.05169]
[1777183087798,46.85,78024.97,16.4,-0.95875,0.00016,1.05021]
[1777183089811,46.86,78025.77,16.4,-0.95859,0.00016,1.05366]
[1777183091826,46.86,78028.5,16.4,-0.95815,0.00016,1.06268]
[1777183092833,46.86,78031.64,16.4,-0.95764,0.00016,1.07312]
[1777183097868,46.86,78032.18,16.4,-0.95756,0.00016,1.07492]
[1777183103910,46.86,78031.94,16.4,-0.9576,0.00016,1.07412]
[1777183109951,46.86,78031.33,16.4,-0.95769,0.00016,1.07208]
[1777183112973,46.86,78031.1,16.4,-0.95837,0.00016,1.05383]
[1777183122036,46.86,78031.0,16.4,-0.95839,0.00016,1.0535]
[1777183129085,46.86,78031.33,16.4,-0.95833,0.00016,1.05459]
[1777183139482,46.86,78031.57,16.4,-0.9583,0.00016,1.05538]
[1777183145200,46.86,78029.07,16.4,-0.9587,0.00016,1.04713]
[1777183146205,46.86,78020.04,16.4,-0.96012,0.00015,1.01771]
[1777183147212,46.86,78021.84,16.4,-0.95984,0.00016,1.02353]
[1777183152247,46.86,78021.77,16.4,-0.95985,0.00016,1.0233]
[1777183158292,46.86,78020.33,16.4,-0.96007,0.00016,1.01865]
[1777183160306,46.86,78019.23,16.4,-0.96024,0.00015,1.0151]
[1777183161312,46.86,78017.86,16.4,-0.96045,0.00015,1.01069]
[1777183169369,46.86,78017.01,16.4,-0.96058,0.00015,1.00796]
[1777183171383,46.86,78015.94,16.4,-0.96137,0.00015,0.98751]
[1777183176418,46.86,78015.28,16.4,-0.96147,0.00015,0.98541]
[1777183178432,46.86,78010.95,16.4,-0.96212,0.00015,0.97177]
[1777183181452,46.86,78006.41,16.4,-0.96279,0.00015,0.9576]
[1777183182460,46.86,78004.88,16.4,-0.96301,0.00015,0.95285]
[1777183185482,46.86,78005.71,16.4,-0.96289,0.00015,0.95543]
[1777183190517,46.86,78005.11,16.4,-0.96298,0.00015,0.95357]
[1777183194545,46.86,78007.42,16.4,-0.96264,0.00015,0.96074]
[1777183199580,46.86,78007.39,16.4,-0.96265,0.00015,0.96064]
[1777183200587,46.86,78008.25,16.4,-0.96252,0.00015,0.96332]
[1777183201594,46.86,78012.05,16.4,-0.96195,0.00015,0.97522]
[1777183202601,46.86,78016.28,16.4,-0.96131,0.00015,0.98858]
[1777183203608,46.86,78021.26,16.4,-0.96055,0.00015,1.00447]
[1777183205622,46.86,78026.6,16.4,-0.95972,0.00016,1.0217]
[1777183206629,46.86,78029.65,16.4,-0.95924,0.00016,1.03163]
[1777183208643,46.86,78030.96,16.4,-0.95903,0.00016,1.03591]
[1777183213263,46.86,78031.21,16.4,-0.95899,0.00016,1.03673]
[1777183213273,46.86,78031.21,16.4,-0.95899,0.00016,1.03673]
[1777183217698,46.86,78031.17,16.4,-0.959,0.00016,1.0366]
[1777183218528,46.86,78031.59,16.4,-0.95893,0.00016,1.03798]
[1777183219684,46.86,78031.59,16.4,-0.95893,0.00016,1.03798]
[1777183219774,46.86,78031.59,16.4,-0.95893,0.00016,1.03798]
[1777183219835,46.86,78032.22,16.4,-0.95883,0.00016,1.04005]
[1777183220438,46.86,78032.22,16.4,-0.95883,0.00016,1.04005]
[1777183220521,46.86,78032.22,16.4,-0.95883,0.00016,1.04005]
[1777183222298,46.86,78032.54,16.4,-0.95878,0.00016,1.0411]
[1777183222520,46.86,78033.16,16.4,-0.95868,0.00016,1.04314]
[1777183227064,46.86,78033.08,16.4,-0.9587,0.00016,1.04287]
[1777183229983,46.86,78033.11,16.4,-0.95869,0.00016,1.04297]
[1777183230022,46.86,78033.11,16.4,-0.95869,0.00016,1.04297]
[1777183231096,46.86,78033.07,16.4,-0.9587,0.00016,1.04284]
[1777183231276,46.86,78033.07,16.4,-0.9587,0.00016,1.04284]
[1777183231317,46.86,78033.26,16.4,-0.95931,0.00016,1.02599]
[1777183231808,46.86,78033.26,16.4,-0.95931,0.00016,1.02599]
[1777183232023,46.86,78033.26,16.4,-0.95931,0.00016,1.02599]
[1777183232295,46.86,78033.26,16.4,-0.95931,0.00016,1.02599]
[1777183232529,46.86,78033.26,16.4,-0.95931,0.00016,1.02599]
[1777183233382,46.86,78033.26,16.4,-0.95931,0.00016,1.02599]
[1777183232813,46.86,78036.18,16.4,-0.95884,0.00016,1.03555]
[1777183233521,46.86,78036.18,16.4,-0.95884,0.00016,1.03555]
[1777183233820,46.86,78040.36,16.4,-0.95817,0.00016,1.04933]
[1777183234423,46.86,78040.36,16.4,-0.95817,0.00016,1.04933]
[1777183234523,46.86,78040.36,16.4,-0.95817,0.00016,1.04933]
[1777183235235,46.86,78040.36,16.4,-0.95817,0.00016,1.04933]
[1777183235296,46.86,78043.91,16.4,-0.95759,0.00016,1.06113]
[1777183236414,46.86,78043.91,16.4,-0.95759,0.00016,1.06113]
[1777183235859,46.86,78058.0,16.4,-0.95522,0.00017,1.10884]
[1777183237870,46.86,78052.23,16.4,-0.9562,0.00017,1.08913]
[1777183238728,46.86,78052.23,16.4,-0.9562,0.00017,1.08913]
[1777183238877,46.86,78050.97,16.4,-0.95642,0.00017,1.08486]
[1777183242115,46.86,78050.96,16.4,-0.95642,0.00017,1.08483]
[1777183242273,46.86,78050.96,16.4,-0.95642,0.00017,1.08483]
[1777183248948,46.86,78051.65,16.4,-0.9563,0.00017,1.08717]
[1777183251969,46.86,78052.59,16.4,-0.95614,0.00017,1.09036]
[1777183253983,46.86,78051.75,16.4,-0.95629,0.00017,1.08751]
[1777183254458,46.86,78051.75,16.4,-0.95629,0.00017,1.08751]
[1777183254522,46.86,78051.75,16.4,-0.95629,0.00017,1.08751]
[1777183256994,46.86,78051.88,16.4,-0.95626,0.00017,1.08795]
[1777183257022,46.86,78051.88,16.4,-0.95626,0.00017,1.08795]
[1777183257038,46.86,78051.88,16.4,-0.95626,0.00017,1.08795]
[1777183262039,46.86,78052.1,16.4,-0.95623,0.00017,1.08869]
[1777183262519,46.86,78052.1,16.4,-0.95623,0.00017,1.08869]
[1777183262773,46.86,78052.1,16.4,-0.95623,0.00017,1.08869]
[1777183266518,46.86,78052.08,16.4,-0.95623,0.00017,1.08863]
[1777183266773,46.86,78052.08,16.4,-0.95623,0.00017,1.08863]
[1777183266957,46.86,78052.08,16.4,-0.95623,0.00017,1.08863]
[1777183267076,46.86,78049.04,16.4,-0.95674,0.00017,1.07834]
[1777183267894,46.86,78049.04,16.4,-0.95674,0.00017,1.07834]
[1777183268022,46.86,78049.04,16.4,-0.95674,0.00017,1.07834]
[1777183268058,46.86,78049.04,16.4,-0.95674,0.00017,1.07834]
[1777183268278,46.86,78049.04,16.4,-0.95674,0.00017,1.07834]
[1777183268369,46.86,78044.36,16.4,-0.95751,0.00016,1.06263]
[1777183271232,46.86,78043.77,16.4,-0.95761,0.00016,1.06067]
[1777183277145,46.86,78043.87,16.4,-0.9576,0.00016,1.061]
[1777183278338,46.86,78043.87,16.4,-0.9576,0.00016,1.061]
[1777183278439,46.86,78043.87,16.4,-0.9576,0.00016,1.061]
[1777183278528,46.86,78043.87,16.4,-0.9576,0.00016,1.061]
[1777183282181,46.86,78047.14,16.4,-0.95706,0.00017,1.07195]
[1777183283188,46.86,78051.67,16.4,-0.9563,0.00017,1.08724]
[1777183284195,46.86,78053.1,16.4,-0.95606,0.00017,1.09209]
[1777183285202,46.86,78054.42,16.4,-0.95583,0.00017,1.09659]
[1777183288733,46.86,78054.21,16.4,-0.95587,0.00017,1.09587]
[1777183290237,46.86,78052.99,16.4,-0.95608,0.00017,1.09172]
[1777183291244,46.86,78052.96,16.4,-0.95675,0.00017,1.07363]
[1777183293639,46.86,78052.99,16.4,-0.95675,0.00017,1.07373]
[1777183293771,46.86,78052.99,16.4,-0.95675,0.00017,1.07373]
[1777183294265,46.86,78053.39,16.4,-0.95668,0.00017,1.07508]
[1777183296712,46.86,78053.34,16.4,-0.95669,0.00017,1.07491]
[1777183296775,46.86,78053.34,16.4,-0.95669,0.00017,1.07491]
[1777183304337,46.86,78053.26,16.4,-0.9567,0.00017,1.07464]
[1777183307783,46.86,78053.24,16.4,-0.9567,0.00017,1.07457]
[1777183308019,46.86,78053.24,16.4,-0.9567,0.00017,1.07457]
[1777183308410,46.86,78053.24,16.4,-0.9567,0.00017,1.07457]
[1777183308521,46.86,78053.13,16.4,-0.95672,0.00017,1.0742]
[1777183309372,46.86,78052.62,16.4,-0.95681,0.00017,1.07248]
[1777183309582,46.86,78052.62,16.4,-0.95681,0.00017,1.07248]
[1777183309779,46.86,78052.62,16.4,-0.95681,0.00017,1.07248]
[1777183312912,46.86,78052.6,16.4,-0.95681,0.00017,1.07241]
[1777183313021,46.86,78052.6,16.4,-0.95681,0.00017,1.07241]
[1777183313878,46.86,78052.6,16.4,-0.95681,0.00017,1.07241]
[1777183314021,46.86,78052.6,16.4,-0.95681,0.00017,1.07241]
[1777183318048,46.86,78052.76,16.4,-0.95678,0.00017,1.07295]
[1777183321558,46.86,78052.76,16.4,-0.95678,0.00017,1.07295]
[1777183321773,46.86,78052.76,16.4,-0.95678,0.00017,1.07295]
[1777183322034,46.86,78052.76,16.4,-0.95678,0.00017,1.07295]
[1777183322123,46.86,78052.76,16.4,-0.95678,0.00017,1.07295]
[1777183322275,46.86,78052.76,16.4,-0.95678,0.00017,1.07295]
[1777183322464,46.86,78052.0,16.4,-0.95691,0.00017,1.07039]
[1777183324012,46.86,78052.3,16.4,-0.95686,0.00017,1.0714]
[1777183324022,46.86,78052.3,16.4,-0.95686,0.00017,1.0714]
[1777183324477,46.86,78053.22,16.4,-0.95671,0.00017,1.0745]
[1777183325484,46.86,78054.61,16.4,-0.95647,0.00017,1.0792]
[1777183327220,46.86,78054.64,16.4,-0.95647,0.00017,1.0793]
[1777183327270,46.86,78054.64,16.4,-0.95647,0.00017,1.0793]
[1777183327498,46.86,78056.84,16.4,-0.9561,0.00017,1.08676]
[1777183328094,46.86,78056.84,16.4,-0.9561,0.00017,1.08676]
[1777183328273,46.86,78056.84,16.4,-0.9561,0.00017,1.08676]
[1777183328472,46.86,78056.84,16.4,-0.9561,0.00017,1.08676]
[1777183328504,46.86,78058.17,16.4,-0.95587,0.00017,1.09129]
[1777183328520,46.86,78058.17,16.4,-0.95587,0.00017,1.09129]
[1777183329512,46.86,78059.32,16.4,-0.95568,0.00017,1.09521]
[1777183332352,46.86,78059.64,16.4,-0.95562,0.00017,1.09631]
[1777183332519,46.86,78059.64,16.4,-0.95562,0.00017,1.09631]
[1777183336207,46.86,78059.95,16.4,-0.95557,0.00017,1.09737]
[1777183336269,46.86,78059.95,16.4,-0.95557,0.00017,1.09737]
[1777183336721,46.86,78059.96,16.4,-0.95557,0.00017,1.0974]
[1777183337567,46.86,78059.93,16.4,-0.95557,0.00017,1.0973]
[1777183337773,46.86,78059.93,16.4,-0.95557,0.00017,1.0973]
[1777183337788,46.86,78059.56,16.4,-0.95563,0.00017,1.09603]
[1777183343610,46.86,78059.06,16.4,-0.95572,0.00017,1.09432]
[1777183345317,46.86,78059.06,16.4,-0.95572,0.00017,1.09432]
[1777183345525,46.86,78059.06,16.4,-0.95572,0.00017,1.09432]
[1777183345624,46.86,78057.66,16.4,-0.95596,0.00017,1.08955]
[1777183346631,46.86,78056.15,16.4,-0.95621,0.00017,1.08442]
[1777183348189,46.86,78056.15,16.4,-0.95621,0.00017,1.08442]
[1777183348270,46.86,78056.15,16.4,-0.95621,0.00017,1.08442]
[1777183348290,46.86,78055.14,16.4,-0.95638,0.00017,1.08099]
[1777183348586,46.86,78055.14,16.4,-0.95638,0.00017,1.08099]
[1777183348775,46.86,78055.14,16.4,-0.95638,0.00017,1.08099]
[1777183348862,46.86,78052.22,16.4,-0.95687,0.00017,1.07113]
[1777183349652,46.86,78050.13,16.4,-0.95722,0.00017,1.06411]
[1777183351252,46.86,78050.13,16.4,-0.95722,0.00017,1.06411]
[1777183351330,46.86,78050.1,16.4,-0.95789,0.00016,1.04614]
[1777183352190,46.86,78050.1,16.4,-0.95789,0.00016,1.04614]
[1777183352291,46.86,78049.15,16.4,-0.95805,0.00016,1.04298]
[1777183352673,46.86,78046.54,16.4,-0.95848,0.00016,1.03435]
[1777183353679,46.86,78045.72,16.4,-0.95861,0.00016,1.03165]
[1777183357708,46.86,78044.87,16.4,-0.95875,0.00016,1.02885]
[1777183359127,46.86,78044.87,16.4,-0.95875,0.00016,1.02885]
[1777183359274,46.86,78044.87,16.4,-0.95875,0.00016,1.02885]
[1777183359277,46.86,78044.87,16.4,-0.95875,0.00016,1.02885]
[1777183360729,46.86,78043.84,16.4,-0.95891,0.00016,1.02547]
[1777183361735,46.86,78042.94,16.4,-0.95906,0.00016,1.02252]
[1777183362743,46.86,78043.91,16.4,-0.9589,0.00016,1.0257]
[1777183367778,46.86,78042.89,16.4,-0.95907,0.00016,1.02236]
[1777183368785,46.86,78042.11,16.4,-0.95919,0.00016,1.0198]
[1777183376841,46.86,78042.12,16.4,-0.95919,0.00016,1.01984]
[1777183377848,46.86,78042.91,16.4,-0.95906,0.00016,1.02242]
[1777183382883,46.86,78044.64,16.4,-0.95878,0.00016,1.02809]
[1777183383890,46.86,78046.35,16.4,-0.95851,0.00016,1.03372]
[1777183388924,46.86,78046.3,16.4,-0.95852,0.00016,1.03356]
[1777183390939,46.86,78045.21,16.4,-0.95869,0.00016,1.02997]
[1777183392341,46.86,78045.21,16.4,-0.95869,0.00016,1.02997]
[1777183392520,46.86,78045.21,16.4,-0.95869,0.00016,1.02997]
[1777183401009,46.86,78045.77,16.4,-0.9586,0.00016,1.03181]
[1777183405916,46.86,78045.55,16.4,-0.95864,0.00016,1.03109]
[1777183406027,46.86,78045.55,16.4,-0.95864,0.00016,1.03109]
[1777183406045,46.86,78043.25,16.4,-0.95901,0.00016,1.02353]
[1777183412086,46.86,78043.19,16.4,-0.95967,0.00016,1.0057]
[1777183413093,46.86,78045.56,16.4,-0.95929,0.00016,1.01341]
[1777183414101,46.86,78046.39,16.4,-0.95916,0.00016,1.01613]
[1777183419136,46.86,78046.0,16.4,-0.95922,0.00016,1.01485]
[1777183426185,46.86,78045.25,16.4,-0.95934,0.00016,1.0124]
[1777183427192,46.86,78044.31,16.4,-0.9595,0.00016,1.00934]
[1777183428199,46.86,78042.84,16.4,-0.95973,0.00016,1.00456]
[1777183433234,46.86,78042.99,16.4,-0.95971,0.00016,1.00505]
[1777183436255,46.86,78040.63,16.4,-0.96008,0.00016,0.99741]
[1777183438016,46.86,78040.08,16.4,-0.96017,0.00016,0.99564]
[1777183438272,46.86,78040.08,16.4,-0.96017,0.00016,0.99564]
[1777183442470,46.86,78038.91,16.4,-0.96035,0.00016,0.99187]
[1777183444979,46.86,78039.52,16.4,-0.96026,0.00016,0.99383]
[1777183445021,46.86,78039.52,16.4,-0.96026,0.00016,0.99383]
[1777183445318,46.86,78039.1,16.4,-0.96032,0.00016,0.99248]
[1777183446899,46.86,78039.15,16.4,-0.96032,0.00016,0.99264]
[1777183447020,46.86,78039.15,16.4,-0.96032,0.00016,0.99264]
[1777183456397,46.86,78039.24,16.4,-0.9603,0.00016,0.99293]
[1777183457965,46.86,78039.31,16.4,-0.96029,0.00016,0.99316]
[1777183458019,46.86,78039.31,16.4,-0.96029,0.00016,0.99316]
[1777183458223,46.86,78039.31,16.4,-0.96029,0.00016,0.99316]
[1777183461432,46.86,78040.19,16.4,-0.96015,0.00016,0.99599]
[1777183462439,46.86,78041.99,16.4,-0.95987,0.00016,1.00181]
[1777183463445,46.86,78043.22,16.4,-0.95967,0.00016,1.0058]
[1777183465459,46.86,78041.68,16.4,-0.95992,0.00016,1.00081]
[1777183469488,46.86,78043.21,16.4,-0.95967,0.00016,1.00577]
[1777183475530,46.86,78043.6,16.4,-0.96027,0.00016,0.98942]
[1777183482578,46.86,78054.99,16.4,-0.95843,0.00016,1.02656]
[1777183483586,46.86,78065.15,16.4,-0.95673,0.00017,1.06046]
[1777183484593,46.86,78065.91,16.4,-0.9566,0.00017,1.06303]
[1777183491643,46.86,78067.26,16.4,-0.95637,0.00017,1.0676]
[1777183496678,46.86,78066.74,16.4,-0.95646,0.00017,1.06584]
[1777183497685,46.86,78065.77,16.4,-0.95663,0.00017,1.06256]
[1777183504733,46.86,78066.36,16.4,-0.95652,0.00017,1.06455]
[1777183509510,46.86,78066.22,16.4,-0.95655,0.00017,1.06408]
[1777183510775,46.86,78064.66,16.4,-0.95681,0.00017,1.05881]
[1777183513349,46.86,78065.14,16.4,-0.95673,0.00017,1.06043]
[1777183513426,46.86,78056.89,16.4,-0.95811,0.00017,1.03285]
[1777183513797,46.86,78053.73,16.4,-0.95863,0.00016,1.02241]
[1777183517825,46.86,78052.24,16.4,-0.95888,0.00016,1.01751]
[1777183519839,46.86,78050.77,16.4,-0.95912,0.00016,1.0127]
[1777183521853,46.86,78049.26,16.4,-0.95936,0.00016,1.00777]
[1777183526888,46.86,78048.65,16.4,-0.95946,0.00016,1.00578]
[1777183531584,46.86,78048.57,16.4,-0.95947,0.00016,1.00552]
[1777183531612,46.86,78049.33,16.4,-0.96001,0.00016,0.99026]
[1777183531772,46.86,78049.33,16.4,-0.96001,0.00016,0.99026]
[1777183531923,46.86,78051.43,16.4,-0.95968,0.00016,0.99706]
[1777183532929,46.86,78053.78,16.4,-0.9593,0.00016,1.00471]
[1777183537965,46.86,78053.36,16.4,-0.95936,0.00016,1.00334]
[1777183543000,46.86,78053.48,16.4,-0.95935,0.00016,1.00373]
[1777183544008,46.86,78052.3,16.4,-0.95954,0.00016,0.99989]
[1777183549042,46.86,78051.25,16.4,-0.95971,0.00016,0.99648]
[1777183554077,46.86,78050.73,16.4,-0.95979,0.00016,0.99479]
[1777183560120,46.86,78051.21,16.4,-0.95971,0.00016,0.99635]
[1777183563141,46.86,78052.68,16.4,-0.95947,0.00016,1.00113]
[1777183569183,46.86,78052.89,16.4,-0.95944,0.00016,1.00181]
[1777183574217,46.86,78052.72,16.4,-0.95947,0.00016,1.00126]
[1777183580260,46.86,78052.74,16.4,-0.95947,0.00016,1.00132]
[1777183586302,46.86,78052.89,16.4,-0.95944,0.00016,1.00181]
[1777183597380,46.86,78052.58,16.4,-0.96016,0.00016,0.98302]
[1777183599394,46.86,78050.95,16.4,-0.96042,0.00016,0.97777]
[1777183604429,46.86,78051.3,16.4,-0.96036,0.00016,0.9789]
[1777183609464,46.86,78051.46,16.4,-0.96034,0.00016,0.97941]
[1777183614498,46.86,78050.78,16.4,-0.96045,0.00016,0.97722]
[1777183619534,46.86,78050.78,16.4,-0.96045,0.00016,0.97722]
[1777183624569,46.86,78050.78,16.4,-0.96045,0.00016,0.97722]
[1777183629604,46.86,78050.16,16.4,-0.96055,0.00016,0.97523]
[1777183630611,46.86,78049.06,16.4,-0.96072,0.00016,0.97171]
[1777183635646,46.86,78049.17,16.4,-0.9607,0.00016,0.97206]
[1777183640682,46.86,78049.26,16.4,-0.96069,0.00016,0.97235]
[1777183644709,46.86,78048.19,16.4,-0.96086,0.00016,0.96893]
[1777183652185,46.86,78048.14,16.4,-0.96087,0.00016,0.96877]
[1777183652765,46.86,78048.13,16.4,-0.96153,0.00016,0.95113]
[1777183653772,46.86,78047.22,16.4,-0.96167,0.00016,0.94826]
[1777183655786,46.86,78047.98,16.4,-0.96155,0.00016,0.95066]
[1777183657800,46.86,78045.66,16.4,-0.96191,0.00016,0.94334]
[1777183660821,46.86,78044.87,16.4,-0.96204,0.00015,0.94086]
[1777183664849,46.86,78043.95,16.4,-0.96218,0.00015,0.93797]
[1777183673912,46.86,78042.18,16.4,-0.96245,0.00015,0.93244]
[1777183678947,46.86,78042.25,16.4,-0.96244,0.00015,0.93266]
[1777183683984,46.86,78041.95,16.4,-0.96249,0.00015,0.93172]
[1777183689022,46.86,78041.4,16.4,-0.96257,0.00015,0.93001]
[1777183697088,46.86,78041.36,16.4,-0.96258,0.00015,0.92988]
[1777183706152,46.86,78041.04,16.4,-0.96262,0.00015,0.92888]
[1777183711188,46.86,78040.07,16.4,-0.96342,0.00015,0.90856]
[1777183716223,46.86,78040.81,16.4,-0.96331,0.00015,0.91084]
[1777183721258,46.86,78040.61,16.4,-0.96334,0.00015,0.91022]
[1777183724279,46.86,78039.53,16.4,-0.9635,0.00015,0.9069]
[1777183727573,46.86,78039.41,16.4,-0.96352,0.00015,0.90653]
[1777183727774,46.86,78039.41,16.4,-0.96352,0.00015,0.90653]
[1777183733343,46.86,78038.88,16.4,-0.9636,0.00015,0.90491]
[1777183735545,46.86,78038.85,16.4,-0.96361,0.00015,0.90481]
[1777183735773,46.86,78038.85,16.4,-0.96361,0.00015,0.90481]
[1777183735831,46.86,78040.37,16.4,-0.96338,0.00015,0.90948]
[1777183736175,46.86,78040.37,16.4,-0.96338,0.00015,0.90948]
[1777183736273,46.86,78040.37,16.4,-0.96338,0.00015,0.90948]
[1777183736364,46.86,78040.82,16.4,-0.96331,0.00015,0.91087]
[1777183739686,46.86,78040.7,16.4,-0.96333,0.00015,0.9105]
[1777183742408,46.86,78039.95,16.4,-0.96344,0.00015,0.90819]
[1777183743523,46.86,78039.95,16.4,-0.96344,0.00015,0.90819]
[1777183750461,46.86,78039.83,16.4,-0.96346,0.00015,0.90782]
[1777183759525,46.86,78039.85,16.4,-0.96346,0.00015,0.90788]
[1777183760900,46.86,78039.85,16.4,-0.96346,0.00015,0.90788]
[1777183760919,46.86,78034.58,16.4,-0.96424,0.00015,0.89179]
[1777183761023,46.86,78034.58,16.4,-0.96424,0.00015,0.89179]
[1777183761394,46.86,78034.58,16.4,-0.96424,0.00015,0.89179]
[1777183761493,46.86,78034.58,16.4,-0.96424,0.00015,0.89179]
[1777183761521,46.86,78034.58,16.4,-0.96424,0.00015,0.89179]
[1777183761539,46.86,78027.98,16.4,-0.96521,0.00014,0.8719]
[1777183764536,46.86,78028.46,16.4,-0.96514,0.00014,0.87334]
[1777183764770,46.86,78028.46,16.4,-0.96514,0.00014,0.87334]
[1777183768540,46.86,78028.56,16.4,-0.96512,0.00014,0.87364]
[1777183768770,46.86,78028.56,16.4,-0.96512,0.00014,0.87364]
[1777183771608,46.86,78028.48,16.4,-0.96577,0.00014,0.8565]
[1777183772683,46.86,78028.48,16.4,-0.96577,0.00014,0.8565]
[1777183773519,46.86,78028.48,16.4,-0.96577,0.00014,0.8565]
[1777183774629,46.86,78027.19,16.4,-0.96595,0.00014,0.85269]
[1777183775495,46.86,78027.19,16.4,-0.96595,0.00014,0.85269]
[1777183775521,46.86,78027.19,16.4,-0.96595,0.00014,0.85269]
[1777183775636,46.86,78027.26,16.4,-0.96594,0.00014,0.8529]
[1777183776816,46.86,78027.26,16.4,-0.96594,0.00014,0.8529]
[1777183777026,46.86,78027.42,16.4,-0.96592,0.00014,0.85337]
[1777183778878,46.86,78027.38,16.4,-0.96592,0.00014,0.85325]
[1777183779026,46.86,78027.38,16.4,-0.96592,0.00014,0.85325]
[1777183779665,46.86,78026.25,16.4,-0.96609,0.00014,0.84992]
[1777183783876,46.86,78025.83,16.4,-0.96615,0.00014,0.84868]
[1777183784021,46.86,78025.83,16.4,-0.96615,0.00014,0.84868]
[1777183785959,46.86,78025.83,16.4,-0.96615,0.00014,0.84868]
[1777183786021,46.86,78025.83,16.4,-0.96615,0.00014,0.84868]
[1777183786122,46.86,78025.83,16.4,-0.96615,0.00014,0.84868]
[1777183788116,46.86,78025.83,16.4,-0.96615,0.00014,0.84868]
[1777183788269,46.86,78025.83,16.4,-0.96615,0.00014,0.84868]
[1777183790962,46.86,78026.41,16.4,-0.96606,0.00014,0.85039]
[1777183790742,46.86,78025.58,16.4,-0.96618,0.00014,0.84795]
[1777183791019,46.86,78025.58,16.4,-0.96618,0.00014,0.84795]
[1777183792382,46.86,78025.42,16.4,-0.9662,0.00014,0.84748]
[1777183792521,46.86,78025.42,16.4,-0.9662,0.00014,0.84748]
[1777183792756,46.86,78024.27,16.4,-0.96637,0.00014,0.8441]
[1777183793508,46.86,78024.27,16.4,-0.96637,0.00014,0.8441]
[1777183793526,46.86,78024.27,16.4,-0.96637,0.00014,0.8441]
[1777183796786,46.86,78024.78,16.4,-0.96629,0.00014,0.8456]
[1777183797022,46.86,78024.72,16.4,-0.9663,0.00014,0.84542]
[1777183801043,46.86,78025.22,16.4,-0.96623,0.00014,0.84689]
[1777183801147,46.86,78025.22,16.4,-0.96623,0.00014,0.84689]
[1777183801273,46.86,78025.22,16.4,-0.96623,0.00014,0.84689]
[1777183801820,46.86,78025.77,16.4,-0.96615,0.00014,0.84851]
[1777183802826,46.86,78027.19,16.4,-0.96595,0.00014,0.85269]
[1777183803368,46.86,78027.19,16.4,-0.96595,0.00014,0.85269]
[1777183803521,46.86,78027.19,16.4,-0.96595,0.00014,0.85269]
[1777183803836,46.86,78030.07,16.4,-0.96554,0.00014,0.86122]
[1777183809502,46.86,78030.6,16.4,-0.96546,0.00014,0.8628]
[1777183809521,46.86,78030.6,16.4,-0.96546,0.00014,0.8628]
[1777183809877,46.86,78030.43,16.4,-0.96549,0.00014,0.86229]
[1777183814912,46.86,78030.18,16.4,-0.96552,0.00014,0.86155]
[1777183819947,46.86,78029.42,16.4,-0.96563,0.00014,0.85929]
[1777183822970,46.86,78032.12,16.4,-0.96524,0.00015,0.86733]
[1777183823524,46.86,78032.12,16.4,-0.96524,0.00015,0.86733]
[1777183823977,46.86,78032.39,16.4,-0.9652,0.00015,0.86814]
[1777183826998,46.86,78033.25,16.4,-0.96508,0.00015,0.87071]
[1777183831027,46.86,78033.64,16.4,-0.96566,0.00014,0.85488]
[1777183839083,46.86,78033.49,16.4,-0.96568,0.00014,0.85444]
[1777183853181,46.86,78032.25,16.4,-0.96586,0.00014,0.85077]
[1777183854323,46.86,78032.25,16.4,-0.96586,0.00014,0.85077]
[1777183854521,46.86,78032.25,16.4,-0.96586,0.00014,0.85077]
[1777183854583,46.86,78030.14,16.4,-0.96616,0.00014,0.84454]
[1777183855194,46.86,78026.6,16.4,-0.96666,0.00014,0.83418]
[1777183860424,46.86,78026.39,16.4,-0.96669,0.00014,0.83356]
[1777183860525,46.86,78026.39,16.4,-0.96669,0.00014,0.83356]
[1777183860626,46.86,78026.39,16.4,-0.96669,0.00014,0.83356]
[1777183864385,46.86,78026.38,16.4,-0.96669,0.00014,0.83354]
[1777183868570,46.86,78026.31,16.4,-0.9667,0.00014,0.83333]
[1777183869522,46.86,78026.27,16.4,-0.96671,0.00014,0.83321]
[1777183871581,46.86,78026.31,16.4,-0.9667,0.00014,0.83333]
[1777183871771,46.86,78026.31,16.4,-0.9667,0.00014,0.83333]
[1777183874678,46.86,78026.33,16.4,-0.9667,0.00014,0.83339]
[1777183874770,46.86,78026.33,16.4,-0.9667,0.00014,0.83339]
[1777183874779,46.86,78027.4,16.4,-0.96655,0.00014,0.83651]
[1777183875406,46.86,78027.4,16.4,-0.96655,0.00014,0.83651]
[1777183875521,46.86,78027.4,16.4,-0.96655,0.00014,0.83651]
[1777183879097,46.86,78027.42,16.4,-0.96655,0.00014,0.83657]
[1777183881594,46.86,78027.42,16.4,-0.96655,0.00014,0.83657]
[1777183883607,46.86,78027.54,16.4,-0.96653,0.00014,0.83692]
[1777183883770,46.86,78027.54,16.4,-0.96653,0.00014,0.83692]
[1777183883872,46.86,78027.48,16.4,-0.96654,0.00014,0.83675]
[1777183887419,46.86,78028.94,16.4,-0.96633,0.00014,0.84102]
[1777183888362,46.86,78028.94,16.4,-0.96633,0.00014,0.84102]
[1777183888426,46.86,78031.5,16.4,-0.96597,0.00014,0.84855]
[1777183889434,46.86,78032.81,16.4,-0.96578,0.00014,0.85242]
[1777183890442,46.86,78034.28,16.4,-0.96557,0.00014,0.85678]
[1777183891448,46.86,78034.44,16.4,-0.96618,0.00014,0.8403]
[1777183895477,46.86,78033.24,16.4,-0.96635,0.00014,0.83677]
[1777183896484,46.86,78034.42,16.4,-0.96618,0.00014,0.84024]
[1777183897490,46.86,78033.59,16.4,-0.9663,0.00014,0.8378]
[1777183903533,46.86,78032.39,16.4,-0.96647,0.00014,0.83428]
[1777183907317,46.86,78032.39,16.4,-0.96647,0.00014,0.83428]
[1777183907561,46.86,78030.86,16.4,-0.96669,0.00014,0.82982]
[1777183908762,46.86,78029.28,16.4,-0.96691,0.00014,0.82522]
[1777183914611,46.86,78028.5,16.4,-0.96702,0.00014,0.82296]
[1777183915852,46.86,78028.5,16.4,-0.96702,0.00014,0.82296]
[1777183916022,46.86,78028.5,16.4,-0.96702,0.00014,0.82296]
[1777183916048,46.86,78028.41,16.4,-0.96704,0.00014,0.8227]
[1777183924681,46.86,78029.14,16.4,-0.96693,0.00014,0.82481]
[1777183935758,46.86,78029.21,16.4,-0.96692,0.00014,0.82502]
[1777183940793,46.86,78029.29,16.4,-0.96691,0.00014,0.82525]
[1777183952879,46.86,78029.72,16.4,-0.96748,0.00014,0.80975]
[1777183962949,46.86,78030.94,16.4,-0.96731,0.00014,0.81327]
[1777183967984,46.86,78031.32,16.4,-0.96726,0.00014,0.81436]
[1777183973019,46.86,78031.08,16.4,-0.96729,0.00014,0.81367]
[1777183978054,46.86,78031.47,16.4,-0.96724,0.00014,0.8148]
[1777183982169,46.86,78031.38,16.4,-0.96725,0.00014,0.81454]
[1777183983089,46.86,78034.0,16.4,-0.96688,0.00014,0.82212]
[1777183984096,46.86,78039.92,16.4,-0.96603,0.00014,0.83944]
[1777183985103,46.86,78042.14,16.4,-0.96571,0.00015,0.84601]
[1777183986109,46.86,78043.12,16.4,-0.96557,0.00015,0.84891]
[1777183987117,46.86,78043.97,16.4,-0.96544,0.00015,0.85144]
[1777183993161,46.86,78044.17,16.4,-0.96542,0.00015,0.85204]
[1777183995175,46.86,78045.06,16.4,-0.96528,0.00015,0.85469]
[1777184002224,46.86,78048.22,16.4,-0.96482,0.00015,0.86416]
[1777184003231,46.86,78054.25,16.4,-0.96391,0.00015,0.88243]
[1777184004237,46.86,78055.37,16.4,-0.96374,0.00015,0.88585]
[1777184005244,46.86,78054.22,16.4,-0.96392,0.00015,0.88234]
[1777184015315,46.86,78054.37,16.4,-0.96456,0.00015,0.86532]
[1777184022290,46.86,78054.33,16.4,-0.96457,0.00015,0.8652]
[1777184022520,46.86,78054.33,16.4,-0.96457,0.00015,0.8652]
[1777184022622,46.86,78054.33,16.4,-0.96457,0.00015,0.8652]
[1777184025385,46.86,78056.06,16.4,-0.96431,0.00015,0.87043]
[1777184030420,46.86,78056.35,16.4,-0.96426,0.00015,0.87131]
[1777184035455,46.86,78056.19,16.4,-0.96429,0.00015,0.87082]
[1777184037469,46.86,78054.82,16.4,-0.96449,0.00015,0.86668]
[1777184038476,46.86,78055.68,16.4,-0.96436,0.00015,0.86928]
[1777184039483,46.86,78054.65,16.4,-0.96452,0.00015,0.86616]
[1777184043511,46.86,78053.59,16.4,-0.96468,0.00015,0.86296]
[1777184046532,46.86,78052.65,16.4,-0.96482,0.00015,0.86013]
[1777184047539,46.86,78049.51,16.4,-0.96529,0.00015,0.85072]
[1777184048546,46.86,78046.3,16.4,-0.96576,0.00015,0.84118]
[1777184049553,46.86,78045.03,16.4,-0.96594,0.00015,0.83743]
[1777184053581,46.86,78042.62,16.4,-0.96629,0.00014,0.83033]
[1777184054588,46.86,78040.65,16.4,-0.96657,0.00014,0.82457]
[1777184056602,46.86,78039.57,16.4,-0.96673,0.00014,0.82142]
[1777184062644,46.86,78039.11,16.4,-0.96679,0.00014,0.82008]
[1777184065747,46.86,78039.11,16.4,-0.96679,0.00014,0.82008]
[1777184065775,46.86,78039.11,16.4,-0.96679,0.00014,0.82008]
[1777184065846,46.86,78039.11,16.4,-0.96679,0.00014,0.82008]
[1777184067679,46.86,78039.99,16.4,-0.96667,0.00014,0.82264]
[1777184072713,46.86,78039.75,16.4,-0.96735,0.00014,0.805]
[1777184081776,46.86,78039.74,16.4,-0.96735,0.00014,0.80497]
[1777184092854,46.86,78039.61,16.4,-0.96737,0.00014,0.8046]
[1777184097889,46.86,78039.57,16.4,-0.96737,0.00014,0.80448]
[1777184102924,46.86,78039.61,16.4,-0.96737,0.00014,0.8046]
[1777184103931,46.86,78040.41,16.4,-0.96725,0.00014,0.80691]
[1777184104938,46.86,78042.65,16.4,-0.96694,0.00014,0.81339]
[1777184109973,46.86,78043.4,16.4,-0.96683,0.00014,0.81557]
[1777184115008,46.86,78042.86,16.4,-0.96691,0.00014,0.814]
[1777184120042,46.86,78042.86,16.4,-0.96691,0.00014,0.814]
[1777184126085,46.86,78042.76,16.4,-0.96692,0.00014,0.81371]
[1777184130112,46.86,78040.9,16.4,-0.96718,0.00014,0.80832]
[1777184130347,46.86,78040.9,16.4,-0.96718,0.00014,0.80832]
[1777184131120,46.86,78037.8,16.4,-0.96826,0.00014,0.7826]
[1777184132126,46.86,78038.66,16.4,-0.96814,0.00014,0.78504]
[1777184138169,46.86,78038.37,16.4,-0.96818,0.00014,0.78421]
[1777184141148,46.86,78038.43,16.4,-0.96817,0.00014,0.78438]
[1777184141270,46.86,78038.43,16.4,-0.96817,0.00014,0.78438]
[1777184141300,46.86,78034.19,16.4,-0.96876,0.00014,0.77241]
[1777184142197,46.86,78030.04,16.4,-0.96932,0.00013,0.76083]
[1777184143530,46.86,78029.42,16.4,-0.9694,0.00013,0.75911]
[1777184144482,46.86,78029.47,16.4,-0.9694,0.00013,0.75924]
[1777184144520,46.86,78029.47,16.4,-0.9694,0.00013,0.75924]
[1777184145217,46.86,78029.98,16.4,-0.96933,0.00013,0.76066]
[1777184150253,46.86,78030.13,16.4,-0.96931,0.00013,0.76108]
[1777184153275,46.86,78031.67,16.4,-0.9691,0.00014,0.76536]
[1777184155289,46.86,78030.75,16.4,-0.96922,0.00014,0.7628]
[1777184159317,46.86,78029.39,16.4,-0.96941,0.00013,0.75902]
[1777184162338,46.86,78028.38,16.4,-0.96954,0.00013,0.75623]
[1777184163345,46.86,78029.17,16.4,-0.96944,0.00013,0.75841]
[1777184170395,46.86,78028.97,16.4,-0.96946,0.00013,0.75786]
[1777184179322,46.86,78029.15,16.4,-0.96944,0.00013,0.75836]
[1777184184493,46.86,78029.22,16.4,-0.96943,0.00013,0.75855]
[1777184192549,46.86,78029.22,16.4,-0.97005,0.00013,0.74211]
[1777184201611,46.86,78029.02,16.4,-0.97008,0.00013,0.74156]
[1777184209667,46.86,78028.76,16.4,-0.97012,0.00013,0.74085]
[1777184214704,46.86,78028.19,16.4,-0.97019,0.00013,0.7393]
[1777184220746,46.86,78028.05,16.4,-0.97021,0.00013,0.73891]
[1777184225780,46.86,78028.17,16.4,-0.97019,0.00013,0.73924]
[1777184229067,46.86,78028.09,16.4,-0.9702,0.00013,0.73902]
[1777184229809,46.86,78026.39,16.4,-0.97043,0.00013,0.73439]
[1777184230816,46.86,78027.36,16.4,-0.9703,0.00013,0.73703]
[1777184232311,46.86,78027.36,16.4,-0.9703,0.00013,0.73703]
[1777184232412,46.86,78027.36,16.4,-0.9703,0.00013,0.73703]
[1777184232519,46.86,78027.36,16.4,-0.9703,0.00013,0.73703]
[1777184234923,46.86,78027.76,16.4,-0.97025,0.00013,0.73812]
[1777184235038,46.86,78027.76,16.4,-0.97025,0.00013,0.73812]
[1777184235851,46.86,78020.83,16.4,-0.97115,0.00013,0.7194]
[1777184237520,46.86,78020.16,16.4,-0.97124,0.00013,0.71761]
[1777184242900,46.86,78018.53,16.4,-0.97145,0.00013,0.71326]
[1777184243906,46.86,78014.13,16.4,-0.972,0.00013,0.70162]
[1777184244645,46.86,78014.13,16.4,-0.972,0.00013,0.70162]
[1777184244775,46.86,78014.13,16.4,-0.972,0.00013,0.70162]
[1777184245423,46.86,78014.13,16.4,-0.972,0.00013,0.70162]
[1777184244914,46.86,78011.98,16.4,-0.97227,0.00012,0.69599]
[1777184246928,46.86,78011.05,16.4,-0.97239,0.00012,0.69356]
[1777184247870,46.86,78011.05,16.4,-0.97239,0.00012,0.69356]
[1777184248023,46.86,78011.05,16.4,-0.97239,0.00012,0.69356]
[1777184248121,46.86,78010.39,16.4,-0.97247,0.00012,0.69184]
[1777184250955,46.86,78007.32,16.4,-0.97285,0.00012,0.68388]
[1777184251963,46.86,78006.55,16.4,-0.97353,0.00012,0.66631]
[1777184254984,46.86,78005.71,16.4,-0.97363,0.00012,0.66418]
[1777184260019,46.86,78004.93,16.4,-0.97372,0.00012,0.66221]
[1777184261026,46.86,78002.73,16.4,-0.97398,0.00012,0.65666]
[1777184263040,46.86,77998.71,16.4,-0.97446,0.00012,0.64661]
[1777184268075,46.86,77998.59,16.4,-0.97447,0.00012,0.64631]
[1777184272104,46.86,77997.52,16.4,-0.97459,0.00012,0.64366]
[1777184274118,46.86,77999.01,16.4,-0.97442,0.00012,0.64736]
[1777184275124,46.86,78001.11,16.4,-0.97417,0.00012,0.65259]
[1777184277139,46.86,78002.12,16.4,-0.97405,0.00012,0.65513]
[1777184282174,46.86,78002.2,16.4,-0.97405,0.00012,0.65533]
[1777184287209,46.86,78001.97,16.4,-0.97407,0.00012,0.65475]
[1777184289223,46.86,78001.13,16.4,-0.97417,0.00012,0.65264]
[1777184294258,46.86,78000.95,16.4,-0.97419,0.00012,0.65219]
[1777184302314,46.86,77998.59,16.4,-0.97447,0.00012,0.64631]
[1777184303321,46.86,77995.63,16.4,-0.97481,0.00012,0.63899]
[1777184304413,46.86,77995.63,16.4,-0.97481,0.00012,0.63899]
[1777184304328,46.86,77993.36,16.4,-0.97507,0.00011,0.63341]
[1777184304520,46.86,77993.36,16.4,-0.97507,0.00011,0.63341]
[1777184305335,46.86,77991.29,16.4,-0.97531,0.00011,0.62836]
[1777184305975,46.86,77991.29,16.4,-0.97531,0.00011,0.62836]
[1777184306022,46.86,77991.29,16.4,-0.97531,0.00011,0.62836]
[1777184309363,46.86,77989.83,16.4,-0.97548,0.00011,0.62481]
[1777184313391,46.86,77989.74,16.4,-0.97604,0.00011,0.60968]
[1777184318427,46.86,77989.22,16.4,-0.9761,0.00011,0.60844]
[1777184319264,46.86,77989.22,16.4,-0.9761,0.00011,0.60844]
[1777184319272,46.86,77989.22,16.4,-0.9761,0.00011,0.60844]
[1777184319433,46.86,77988.87,16.4,-0.97614,0.00011,0.6076]
[1777184325475,46.86,77988.6,16.4,-0.97617,0.00011,0.60696]
[1777184330511,46.86,77987.83,16.4,-0.97625,0.00011,0.60513]
[1777184331749,46.86,77988.5,16.4,-0.97618,0.00011,0.60672]
[1777184331774,46.86,77988.5,16.4,-0.97618,0.00011,0.60672]
[1777184332525,46.86,77987.86,16.4,-0.97625,0.00011,0.6052]
[1777184337527,46.86,77987.93,16.4,-0.97624,0.00011,0.60537]
[1777184337560,46.86,77985.94,16.4,-0.97646,0.00011,0.60065]
[1777184339135,46.86,77985.94,16.4,-0.97646,0.00011,0.60065]
[1777184339270,46.86,77985.94,16.4,-0.97646,0.00011,0.60065]
[1777184339371,46.86,77986.73,16.4,-0.97637,0.00011,0.60252]
[1777184342680,46.86,77986.85,16.4,-0.97636,0.00011,0.60281]
[1777184342772,46.86,77986.85,16.4,-0.97636,0.00011,0.60281]
[1777184346132,46.86,77987.18,16.4,-0.97633,0.00011,0.60359]
[1777184346271,46.86,77987.18,16.4,-0.97633,0.00011,0.60359]
[1777184349461,46.86,77986.75,16.4,-0.97637,0.00011,0.60257]
[1777184349521,46.86,77986.75,16.4,-0.97637,0.00011,0.60257]
[1777184350432,46.86,77986.75,16.4,-0.97637,0.00011,0.60257]
[1777184350521,46.86,77986.75,16.4,-0.97637,0.00011,0.60257]
[1777184350523,46.86,77981.56,16.4,-0.97694,0.00011,0.59037]
[1777184350651,46.86,77980.39,16.4,-0.97706,0.00011,0.58765]
[1777184351668,46.86,77980.39,16.4,-0.97706,0.00011,0.58765]
[1777184351775,46.86,77980.39,16.4,-0.97706,0.00011,0.58765]
[1777184351873,46.86,77978.15,16.4,-0.9773,0.00011,0.58246]
[1777184353673,46.86,77975.63,16.4,-0.97757,0.00011,0.57667]
[1777184354854,46.86,77975.63,16.4,-0.97757,0.00011,0.57667]
[1777184355021,46.86,77975.63,16.4,-0.97757,0.00011,0.57667]
[1777184355122,46.86,77974.61,16.4,-0.97768,0.0001,0.57433]
[1777184357521,46.86,77974.01,16.4,-0.97774,0.0001,0.57296]
[1777184357772,46.86,77973.71,16.4,-0.97777,0.0001,0.57228]
[1777184357874,46.86,77972.56,16.4,-0.97789,0.0001,0.56967]
[1777184358811,46.86,77972.56,16.4,-0.97789,0.0001,0.56967]
[1777184359028,46.86,77972.56,16.4,-0.97789,0.0001,0.56967]
[1777184359484,46.86,77972.56,16.4,-0.97789,0.0001,0.56967]
[1777184359523,46.86,77972.56,16.4,-0.97789,0.0001,0.56967]
[1777184359127,46.86,77971.66,16.4,-0.97798,0.0001,0.56763]
[1777184363548,46.86,77971.52,16.4,-0.978,0.0001,0.56731]
[1777184363772,46.86,77971.33,16.4,-0.97802,0.0001,0.56688]
[1777184366986,46.86,77970.82,16.4,-0.97807,0.0001,0.56573]
[1777184367032,46.86,77970.82,16.4,-0.97807,0.0001,0.56573]
[1777184367092,46.86,77970.0,16.4,-0.97816,0.0001,0.56388]
[1777184370384,46.86,77970.02,16.4,-0.97815,0.0001,0.56392]
[1777184370525,46.86,77970.02,16.4,-0.97815,0.0001,0.56392]
[1777184371798,46.86,77969.27,16.4,-0.97875,0.0001,0.54813]
[1777184373605,46.86,77969.27,16.4,-0.97875,0.0001,0.54813]
[1777184373771,46.86,77969.27,16.4,-0.97875,0.0001,0.54813]
[1777184373813,46.86,77970.18,16.4,-0.97866,0.0001,0.55014]
[1777184378848,46.86,77970.15,16.4,-0.97866,0.0001,0.55008]
[1777184382899,46.86,77970.22,16.4,-0.97866,0.0001,0.55023]
[1777184383022,46.86,77970.22,16.4,-0.97866,0.0001,0.55023]
[1777184384958,46.86,77970.26,16.4,-0.97865,0.0001,0.55032]
[1777184385021,46.86,77970.26,16.4,-0.97865,0.0001,0.55032]
[1777184385059,46.86,77970.26,16.4,-0.97865,0.0001,0.55032]
[1777184386415,46.86,77970.26,16.4,-0.97865,0.0001,0.55032]
[1777184386521,46.86,77970.26,16.4,-0.97865,0.0001,0.55032]
[1777184386904,46.86,77968.8,16.4,-0.9788,0.0001,0.54709]
[1777184390534,46.86,77968.55,16.4,-0.97882,0.0001,0.54653]
[1777184390772,46.86,77968.55,16.4,-0.97882,0.0001,0.54653]
[1777184392792,46.86,77968.63,16.4,-0.97882,0.0001,0.54671]
[1777184393022,46.86,77968.63,16.4,-0.97882,0.0001,0.54671]
[1777184393082,46.86,77967.74,16.4,-0.97891,0.0001,0.54475]
[1777184393953,46.86,77968.55,16.4,-0.97882,0.0001,0.54653]
[1777184395967,46.86,77961.37,16.4,-0.97954,0.0001,0.53085]
[1777184396973,46.86,77956.65,16.4,-0.98,0.0001,0.52073]
[1777184397737,46.86,77956.65,16.4,-0.98,0.0001,0.52073]
[1777184397774,46.86,77956.65,16.4,-0.98,0.0001,0.52073]
[1777184397832,46.86,77956.65,16.4,-0.98,0.0001,0.52073]
[1777184398020,46.86,77956.65,16.4,-0.98,0.0001,0.52073]
[1777184398096,46.86,77959.35,16.4,-0.97973,0.0001,0.5265]
[1777184398988,46.86,77960.09,16.4,-0.97966,0.0001,0.52809]
[1777184405282,46.86,77960.27,16.4,-0.97965,0.0001,0.52848]
[1777184412079,46.86,77958.88,16.4,-0.97978,0.0001,0.52549]
[1777184413497,46.86,77958.88,16.4,-0.97978,0.0001,0.52549]
[1777184413543,46.86,77958.88,16.4,-0.97978,0.0001,0.52549]
[1777184413650,46.86,77958.66,16.4,-0.9798,0.0001,0.52502]
[1777184413655,46.86,77958.66,16.4,-0.9798,0.0001,0.52502]
[1777184416107,46.86,77961.94,16.4,-0.97948,0.0001,0.53208]
[1777184417114,46.86,77966.46,16.4,-0.97903,0.0001,0.54193]
[1777184417668,46.86,77966.46,16.4,-0.97903,0.0001,0.54193]
[1777184417801,46.86,77966.46,16.4,-0.97903,0.0001,0.54193]
[1777184417847,46.86,77966.46,16.4,-0.97903,0.0001,0.54193]
[1777184417901,46.86,77966.46,16.4,-0.97903,0.0001,0.54193]
[1777184418120,46.86,77966.43,16.4,-0.97904,0.0001,0.54187]
[1777184425169,46.86,77966.95,16.4,-0.97899,0.0001,0.54301]
[1777184426177,46.86,77969.51,16.4,-0.97873,0.0001,0.54866]
[1777184429198,46.86,77968.08,16.4,-0.97887,0.0001,0.5455]
[1777184440275,46.86,77968.51,16.4,-0.97934,0.0001,0.53247]
[1777184447324,46.86,77969.14,16.4,-0.97928,0.0001,0.53384]
[1777184453366,46.86,77969.57,16.4,-0.97924,0.0001,0.53478]
[1777184455380,46.86,77971.15,16.4,-0.97908,0.0001,0.53823]
[1777184458401,46.86,77975.18,16.4,-0.97867,0.0001,0.54712]
[1777184459408,46.86,77979.06,16.4,-0.97827,0.0001,0.55578]
[1777184462114,46.86,77979.38,16.4,-0.97824,0.0001,0.5565]
[1777184462432,46.86,77979.67,16.4,-0.97821,0.0001,0.55715]
[1777184464286,46.86,77979.67,16.4,-0.97821,0.0001,0.55715]
[1777184464443,46.86,77979.74,16.4,-0.9782,0.0001,0.55731]
[1777184469478,46.86,77979.84,16.4,-0.97819,0.0001,0.55753]
[1777184470485,46.86,77980.88,16.4,-0.97809,0.0001,0.55987]
[1777184475520,46.86,77981.41,16.4,-0.97803,0.0001,0.56107]
[1777184475955,46.86,77981.41,16.4,-0.97803,0.0001,0.56107]
[1777184476021,46.86,77981.41,16.4,-0.97803,0.0001,0.56107]
[1777184478827,46.86,77981.75,16.4,-0.97799,0.0001,0.56184]
[1777184479021,46.86,77981.75,16.4,-0.97799,0.0001,0.56184]
[1777184479547,46.86,77983.26,16.4,-0.97784,0.00011,0.56527]
[1777184480827,46.86,77983.29,16.4,-0.97783,0.00011,0.56533]
[1777184481026,46.86,77983.29,16.4,-0.97783,0.00011,0.56533]
[1777184487324,46.86,77983.05,16.4,-0.97786,0.00011,0.56479]
[1777184487526,46.86,77983.05,16.4,-0.97786,0.00011,0.56479]
[1777184491190,46.86,77983.02,16.4,-0.97786,0.00011,0.56472]
[1777184491270,46.86,77983.02,16.4,-0.97786,0.00011,0.56472]
[1777184491330,46.86,77983.02,16.4,-0.97786,0.00011,0.56472]
[1777184491522,46.86,77983.02,16.4,-0.97786,0.00011,0.56472]
[1777184491632,46.86,77979.37,16.4,-0.97877,0.0001,0.54223]
[1777184492304,46.86,77979.37,16.4,-0.97877,0.0001,0.54223]
[1777184492526,46.86,77979.37,16.4,-0.97877,0.0001,0.54223]
[1777184492639,46.86,77974.0,16.4,-0.97931,0.0001,0.53045]
[1777184494653,46.86,77973.21,16.4,-0.97939,0.0001,0.52873]
[1777184495066,46.86,77973.21,16.4,-0.97939,0.0001,0.52873]
[1777184495274,46.86,77973.21,16.4,-0.97939,0.0001,0.52873]
[1777184495400,46.86,77973.21,16.4,-0.97939,0.0001,0.52873]
[1777184495523,46.86,77973.21,16.4,-0.97939,0.0001,0.52873]
[1777184495660,46.86,77969.01,16.4,-0.97981,0.0001,0.51968]
[1777184496667,46.86,77966.68,16.4,-0.98004,0.0001,0.5147]
[1777184496940,46.86,77966.68,16.4,-0.98004,0.0001,0.5147]
[1777184497025,46.86,77966.68,16.4,-0.98004,0.0001,0.5147]
[1777184498693,46.86,77966.68,16.4,-0.98004,0.0001,0.5147]
[1777184498681,46.86,77966.1,16.4,-0.98009,0.0001,0.51347]
[1777184498770,46.86,77966.1,16.4,-0.98009,0.0001,0.51347]
[1777184500695,46.86,77964.97,16.4,-0.9802,0.0001,0.51108]
[1777184501426,46.86,77964.97,16.4,-0.9802,0.0001,0.51108]
[1777184501525,46.86,77964.97,16.4,-0.9802,0.0001,0.51108]
[1777184503256,46.86,77964.84,16.4,-0.98021,0.0001,0.5108]
[1777184503271,46.86,77964.84,16.4,-0.98021,0.0001,0.5108]
[1777184504157,46.86,77964.66,16.4,-0.98023,0.0001,0.51042]
[1777184504273,46.86,77964.66,16.4,-0.98023,0.0001,0.51042]
[1777184504307,46.86,77964.62,16.4,-0.98023,0.0001,0.51034]
[1777184506139,46.86,77964.6,16.4,-0.98024,0.0001,0.51029]
[1777184506278,46.86,77964.6,16.4,-0.98024,0.0001,0.51029]
[1777184512755,46.86,77964.68,16.4,-0.98023,0.0001,0.51046]
[1777184512776,46.86,77964.68,16.4,-0.98023,0.0001,0.51046]
[1777184515914,46.86,77964.94,16.4,-0.9802,0.0001,0.51101]
[1777184516027,46.86,77964.94,16.4,-0.9802,0.0001,0.51101]
[1777184516122,46.86,77965.12,16.4,-0.98019,0.0001,0.51139]
[1777184519458,46.86,77965.34,16.4,-0.98016,0.0001,0.51186]
[1777184519523,46.86,77965.34,16.4,-0.98016,0.0001,0.51186]
[1777184525870,46.86,77964.67,16.4,-0.98023,0.0001,0.51044]
[1777184530905,46.86,77964.95,16.4,-0.9802,0.0001,0.51103]
[1777184536296,46.86,77965.39,16.4,-0.98016,0.0001,0.51197]
[1777184536519,46.86,77965.39,16.4,-0.98016,0.0001,0.51197]
[1777184539079,46.86,77965.68,16.4,-0.98013,0.0001,0.51258]
[1777184539277,46.86,77965.68,16.4,-0.98013,0.0001,0.51258]
[1777184539373,46.86,77965.64,16.4,-0.98014,0.0001,0.5125]
[1777184539967,46.86,77964.14,16.4,-0.98028,0.0001,0.50932]
[1777184545329,46.86,77964.33,16.4,-0.98026,0.0001,0.50972]
[1777184550846,46.86,77964.33,16.4,-0.98026,0.0001,0.50972]
[1777184551044,46.86,77964.09,16.4,-0.98079,9e-05,0.49562]
[1777184551839,46.86,77964.09,16.4,-0.98079,9e-05,0.49562]
[1777184552022,46.86,77964.09,16.4,-0.98079,9e-05,0.49562]
[1777184552121,46.86,77964.09,16.4,-0.98079,9e-05,0.49562]
[1777184558094,46.86,77963.74,16.4,-0.98082,9e-05,0.4949]
[1777184563132,46.86,77963.72,16.4,-0.98082,9e-05,0.49486]
[1777184572359,46.86,77963.67,16.4,-0.98083,9e-05,0.49475]
[1777184573366,46.86,77962.56,16.4,-0.98093,9e-05,0.49246]
[1777184574372,46.86,77959.27,16.4,-0.98124,9e-05,0.4857]
[1777184575381,46.86,77960.15,16.4,-0.98116,9e-05,0.4875]
[1777184577395,46.86,77961.04,16.4,-0.98107,9e-05,0.48933]
[1777184578401,46.86,77960.19,16.4,-0.98115,9e-05,0.48758]
[1777184583437,46.86,77960.62,16.4,-0.98111,9e-05,0.48847]
[1777184585451,46.86,77959.55,16.4,-0.98121,9e-05,0.48628]
[1777184590486,46.86,77960.03,16.4,-0.98117,9e-05,0.48726]
[1777184595521,46.86,77959.63,16.4,-0.9812,9e-05,0.48644]
[1777184597324,46.86,77959.64,16.4,-0.9812,9e-05,0.48646]
[1777184597528,46.86,77959.64,16.4,-0.9812,9e-05,0.48646]
[1777184602570,46.86,77959.51,16.4,-0.98121,9e-05,0.48619]
[1777184605958,46.86,77959.69,16.4,-0.9812,9e-05,0.48656]
[1777184606027,46.86,77959.69,16.4,-0.9812,9e-05,0.48656]
[1777184606598,46.86,77959.45,16.4,-0.98122,9e-05,0.48607]
[1777184608612,46.86,77961.62,16.4,-0.98102,9e-05,0.49052]
[1777184611522,46.86,77962.04,16.4,-0.98098,9e-05,0.49138]
[1777184611623,46.86,77962.04,16.4,-0.98148,9e-05,0.47798]
[1777184620696,46.86,77961.97,16.4,-0.98148,9e-05,0.47784]
[1777184622281,46.86,77961.99,16.4,-0.98148,9e-05,0.47788]
[1777184622526,46.86,77961.99,16.4,-0.98148,9e-05,0.47788]
[1777184624512,46.86,77961.99,16.4,-0.98148,9e-05,0.47788]
[1777184624529,46.86,77961.99,16.4,-0.98148,9e-05,0.47788]
[1777184624724,46.86,77962.14,16.4,-0.98147,9e-05,0.47818]
[1777184627450,46.86,77962.28,16.4,-0.98145,9e-05,0.47846]
[1777184627524,46.86,77962.28,16.4,-0.98145,9e-05,0.47846]
[1777184628752,46.86,77961.18,16.4,-0.98155,9e-05,0.47624]
[1777184633787,46.86,77961.5,16.4,-0.98153,9e-05,0.47689]
[1777184634278,46.86,77961.5,16.4,-0.98153,9e-05,0.47689]
[1777184634794,46.86,77958.7,16.4,-0.98178,9e-05,0.47125]
[1777184635801,46.86,77959.61,16.4,-0.9817,9e-05,0.47308]
[1777184639559,46.86,77959.14,16.4,-0.98174,9e-05,0.47213]
[1777184639605,46.86,77959.14,16.4,-0.98174,9e-05,0.47213]
[1777184639652,46.86,77959.14,16.4,-0.98174,9e-05,0.47213]
[1777184639829,46.86,77957.91,16.4,-0.98185,9e-05,0.46967]
[1777184641844,46.86,77956.72,16.4,-0.98196,9e-05,0.4673]
[1777184642850,46.86,77959.98,16.4,-0.98166,9e-05,0.47382]
[1777184644924,46.86,77960.61,16.4,-0.98161,9e-05,0.47509]
[1777184645190,46.86,77960.61,16.4,-0.98161,9e-05,0.47509]
[1777184645310,46.86,77960.61,16.4,-0.98161,9e-05,0.47509]
[1777184645315,46.86,77960.61,16.4,-0.98161,9e-05,0.47509]
[1777184645361,46.86,77960.69,16.4,-0.9816,9e-05,0.47525]
[1777184647282,46.86,77960.72,16.4,-0.9816,9e-05,0.47531]
[1777184652919,46.86,77960.57,16.4,-0.98161,9e-05,0.47501]
[1777184658961,46.86,77960.25,16.4,-0.98164,9e-05,0.47436]
[1777184662879,46.86,77960.5,16.4,-0.98162,9e-05,0.47487]
[1777184663020,46.86,77960.5,16.4,-0.98162,9e-05,0.47487]
[1777184665389,46.86,77960.64,16.4,-0.9816,9e-05,0.47515]
[1777184665523,46.86,77960.64,16.4,-0.9816,9e-05,0.47515]
[1777184665623,46.86,77960.64,16.4,-0.9816,9e-05,0.47515]
[1777184668901,46.86,77960.42,16.4,-0.98162,9e-05,0.47471]
[1777184671046,46.86,77960.78,16.4,-0.98208,9e-05,0.46219]
[1777184672794,46.86,77960.78,16.4,-0.98208,9e-05,0.46219]
[1777184679333,46.86,77960.74,16.4,-0.98209,9e-05,0.46211]
[1777184685144,46.86,77959.89,16.4,-0.98216,9e-05,0.46043]
[1777184686150,46.86,77958.9,16.4,-0.98225,9e-05,0.45848]
[1777184686987,46.86,77958.9,16.4,-0.98225,9e-05,0.45848]
[1777184687024,46.86,77958.9,16.4,-0.98225,9e-05,0.45848]
[1777184687159,46.86,77958.08,16.4,-0.98232,9e-05,0.45687]
[1777184687954,46.86,77958.08,16.4,-0.98232,9e-05,0.45687]
[1777184688025,46.86,77958.08,16.4,-0.98232,9e-05,0.45687]
[1777184688165,46.86,77956.82,16.4,-0.98243,9e-05,0.4544]
[1777184689966,46.86,77956.37,16.4,-0.98247,9e-05,0.45352]
[1777184690029,46.86,77956.37,16.4,-0.98247,9e-05,0.45352]
[1777184690179,46.86,77956.47,16.4,-0.98246,9e-05,0.45371]
[1777184696678,46.86,77956.54,16.4,-0.98246,9e-05,0.45385]
[1777184696771,46.86,77956.54,16.4,-0.98246,9e-05,0.45385]
[1777184702265,46.86,77956.72,16.4,-0.98244,9e-05,0.4542]
[1777184707300,46.86,77957.23,16.4,-0.9824,9e-05,0.4552]
[1777184708810,46.86,77957.23,16.4,-0.9824,9e-05,0.4552]
[1777184709020,46.86,77957.32,16.4,-0.98239,9e-05,0.45538]
[1777184711335,46.86,77957.55,16.4,-0.98237,9e-05,0.45583]
[1777184711521,46.86,77957.55,16.4,-0.98237,9e-05,0.45583]
[1777184711623,46.86,77958.3,16.4,-0.9823,9e-05,0.4573]
[1777184712282,46.86,77958.3,16.4,-0.9823,9e-05,0.4573]
[1777184712531,46.86,77958.3,16.4,-0.9823,9e-05,0.4573]
[1777184713342,46.86,77960.1,16.4,-0.98214,9e-05,0.46085]
[1777184716889,46.86,77960.5,16.4,-0.98211,9e-05,0.46164]
[1777184717023,46.86,77960.51,16.4,-0.98211,9e-05,0.46166]
[1777184721131,46.86,77960.57,16.4,-0.9821,9e-05,0.46177]
[1777184721271,46.86,77960.57,16.4,-0.9821,9e-05,0.46177]
[1777184722119,46.86,77960.61,16.4,-0.9821,9e-05,0.46185]
[1777184722273,46.86,77960.61,16.4,-0.9821,9e-05,0.46185]
[1777184722406,46.86,77961.49,16.4,-0.98202,9e-05,0.4636]
[1777184724336,46.86,77961.45,16.4,-0.98202,9e-05,0.46352]
[1777184724519,46.86,77961.45,16.4,-0.98202,9e-05,0.46352]
[1777184730461,46.86,77961.49,16.4,-0.98202,9e-05,0.4636]
[1777184731468,46.86,77961.46,16.4,-0.98251,9e-05,0.4504]
[1777184736504,46.86,77961.25,16.4,-0.98253,9e-05,0.44999]
[1777184737595,46.86,77961.25,16.4,-0.98253,9e-05,0.44999]
[1777184737770,46.86,77961.25,16.4,-0.98253,9e-05,0.44999]
[1777184740276,46.86,77960.88,16.4,-0.98256,9e-05,0.44927]
[1777184740523,46.86,77960.88,16.4,-0.98256,9e-05,0.44927]
[1777184740531,46.86,77960.95,16.4,-0.98255,9e-05,0.4494]
[1777184742780,46.86,77961.01,16.4,-0.98255,9e-05,0.44952]
[1777184749596,46.86,77960.72,16.4,-0.98257,9e-05,0.44896]
[1777184754636,46.86,77960.86,16.4,-0.98256,9e-05,0.44923]
[1777184759026,46.86,77960.88,16.4,-0.98256,9e-05,0.44927]
[1777184759031,46.86,77960.88,16.4,-0.98256,9e-05,0.44927]
[1777184759037,46.86,77960.88,16.4,-0.98256,9e-05,0.44927]
[1777184759076,46.86,77960.88,16.4,-0.98256,9e-05,0.44927]
[1777184761685,46.86,77967.0,16.4,-0.98201,9e-05,0.4613]
[1777184762692,46.86,77969.12,16.4,-0.98182,9e-05,0.46552]
[1777184763698,46.86,77970.83,16.4,-0.98166,9e-05,0.46895]
[1777184764705,46.86,77971.73,16.4,-0.98158,9e-05,0.47077]
[1777184769461,46.86,77972.01,16.4,-0.98155,9e-05,0.47133]
[1777184769510,46.86,77972.01,16.4,-0.98155,9e-05,0.47133]
[1777184769520,46.86,77972.01,16.4,-0.98155,9e-05,0.47133]
[1777184769675,46.86,77972.01,16.4,-0.98155,9e-05,0.47133]
[1777184769776,46.86,77972.01,16.4,-0.98155,9e-05,0.47133]
[1777184774776,46.86,77972.02,16.4,-0.98155,9e-05,0.47135]
[1777184779811,46.86,77972.17,16.4,-0.98154,9e-05,0.47165]
[1777184786860,46.86,77972.15,16.4,-0.98154,9e-05,0.47161]
[1777184791895,46.86,77972.15,16.4,-0.98204,9e-05,0.45821]
[1777184800958,46.86,77972.32,16.4,-0.98203,9e-05,0.45855]
[1777184807820,46.86,77972.17,16.4,-0.98204,9e-05,0.45825]
[1777184821099,46.86,77972.12,16.4,-0.98205,9e-05,0.45815]
[1777184830163,46.86,77972.16,16.4,-0.98204,9e-05,0.45823]
[1777184835198,46.86,77972.15,16.4,-0.98204,9e-05,0.45821]
[1777184840232,46.86,77972.36,16.4,-0.98202,9e-05,0.45863]
[1777184847282,46.86,77974.93,16.4,-0.98179,9e-05,0.46375]
[1777184848289,46.86,77977.61,16.4,-0.98154,9e-05,0.46914]
[1777184849298,46.86,77979.34,16.4,-0.98138,9e-05,0.47265]
[1777184850303,46.86,77980.26,16.4,-0.98129,9e-05,0.47452]
[1777184851309,46.86,77980.75,16.4,-0.98176,9e-05,0.46193]
[1777184855338,46.86,77982.64,16.4,-0.98158,9e-05,0.46573]
[1777184859366,46.86,77983.56,16.4,-0.9815,9e-05,0.46759]
[1777184863282,46.86,77983.56,16.4,-0.9815,9e-05,0.46759]
[1777184868429,46.86,77984.76,16.4,-0.98138,9e-05,0.47002]
[1777184869436,46.86,77985.67,16.4,-0.9813,9e-05,0.47187]
[1777184870959,46.86,77985.67,16.4,-0.9813,9e-05,0.47187]
[1777184871020,46.86,77985.67,16.4,-0.9813,9e-05,0.47187]
[1777184871060,46.86,77987.82,16.4,-0.98109,0.0001,0.47627]
[1777184873653,46.86,77987.78,16.4,-0.9811,0.0001,0.47619]
[1777184873779,46.86,77987.78,16.4,-0.9811,0.0001,0.47619]
[1777184873804,46.86,77987.85,16.4,-0.98109,0.0001,0.47633]
[1777184877510,46.86,77988.26,16.4,-0.98105,0.0001,0.47717]
[1777184877520,46.86,77988.26,16.4,-0.98105,0.0001,0.47717]
[1777184877606,46.86,77988.26,16.4,-0.98105,0.0001,0.47717]
[1777184877773,46.86,77988.26,16.4,-0.98105,0.0001,0.47717]
[1777184877793,46.86,77990.18,16.4,-0.98087,0.0001,0.48113]
[1777184879397,46.86,77990.05,16.4,-0.98088,0.0001,0.48086]
[1777184879521,46.86,77990.05,16.4,-0.98088,0.0001,0.48086]
[1777184879623,46.86,77992.5,16.4,-0.98064,0.0001,0.48595]
[1777184881520,46.86,77996.97,16.4,-0.9802,0.0001,0.49533]
[1777184882159,46.86,77996.97,16.4,-0.9802,0.0001,0.49533]
[1777184882274,46.86,77996.97,16.4,-0.9802,0.0001,0.49533]
[1777184883534,46.86,78000.12,16.4,-0.97989,0.0001,0.50202]
[1777184884646,46.86,78000.12,16.4,-0.97989,0.0001,0.50202]
[1777184884779,46.86,78000.12,16.4,-0.97989,0.0001,0.50202]
[1777184884873,46.86,78000.23,16.4,-0.97988,0.0001,0.50226]
[1777184889565,46.86,78000.91,16.4,-0.97981,0.0001,0.50371]
[1777184889770,46.86,78000.91,16.4,-0.97981,0.0001,0.50371]
[1777184890370,46.86,78001.23,16.4,-0.97978,0.0001,0.5044]
[1777184890521,46.86,78001.23,16.4,-0.97978,0.0001,0.5044]
[1777184891025,46.86,78001.23,16.4,-0.97978,0.0001,0.5044]
[1777184891274,46.86,78000.56,16.4,-0.97984,0.0001,0.50296]
[1777184891590,46.86,77995.77,16.4,-0.98032,0.0001,0.4928]
[1777184892318,46.86,77995.77,16.4,-0.98032,0.0001,0.4928]
[1777184892524,46.86,77995.77,16.4,-0.98032,0.0001,0.4928]
[1777184892894,46.86,77995.77,16.4,-0.98032,0.0001,0.4928]
[1777184893027,46.86,77995.77,16.4,-0.98032,0.0001,0.4928]
[1777184892945,46.86,77994.4,16.4,-0.98046,0.0001,0.48992]
[1777184893604,46.86,77995.33,16.4,-0.98037,0.0001,0.49187]
[1777184895618,46.86,77996.61,16.4,-0.98024,0.0001,0.49457]
[1777184896624,46.86,77997.54,16.4,-0.98015,0.0001,0.49654]
[1777184898823,46.86,77997.54,16.4,-0.98015,0.0001,0.49654]
[1777184899023,46.86,77997.54,16.4,-0.98015,0.0001,0.49654]
[1777184898880,46.86,77994.21,16.4,-0.98048,0.0001,0.48952]
[1777184899645,46.86,77992.88,16.4,-0.98061,0.0001,0.48674]
[1777184900362,46.86,77992.88,16.4,-0.98061,0.0001,0.48674]
[1777184900524,46.86,77992.88,16.4,-0.98061,0.0001,0.48674]
[1777184900653,46.86,77991.56,16.4,-0.98073,0.0001,0.48399]
[1777184901660,46.86,77990.07,16.4,-0.98088,0.0001,0.4809]
[1777184902490,46.86,77990.07,16.4,-0.98088,0.0001,0.4809]
[1777184902521,46.86,77990.07,16.4,-0.98088,0.0001,0.4809]
[1777184902667,46.86,77990.82,16.4,-0.98081,0.0001,0.48246]
[1777184907702,46.86,77990.93,16.4,-0.98079,0.0001,0.48268]
[1777184912737,46.86,77991.01,16.4,-0.98131,0.0001,0.46901]
[1777184917772,46.86,77991.07,16.4,-0.98131,0.0001,0.46913]
[1777184919176,46.86,77991.05,16.4,-0.98131,0.0001,0.46909]
[1777184919270,46.86,77991.05,16.4,-0.98131,0.0001,0.46909]
[1777184921305,46.86,77990.98,16.4,-0.98132,0.0001,0.46895]
[1777184921521,46.86,77990.98,16.4,-0.98132,0.0001,0.46895]
[1777184921800,46.86,77989.99,16.4,-0.98141,9e-05,0.46693]
[1777184922486,46.86,77989.99,16.4,-0.98141,9e-05,0.46693]
[1777184922528,46.86,77989.99,16.4,-0.98141,9e-05,0.46693]
[1777184922807,46.86,77990.65,16.4,-0.98135,9e-05,0.46828]
[1777184923717,46.86,77990.65,16.4,-0.98135,9e-05,0.46828]
[1777184923814,46.86,77989.62,16.4,-0.98145,9e-05,0.46618]
[1777184924821,46.86,77987.65,16.4,-0.98163,9e-05,0.4622]
[1777184929856,46.86,77991.53,16.4,-0.98126,0.0001,0.47007]
[1777184930863,46.86,77993.6,16.4,-0.98107,0.0001,0.4743]
[1777184931870,46.86,77994.38,16.4,-0.98099,0.0001,0.47591]
[1777184933498,46.86,77994.36,16.4,-0.98099,0.0001,0.47587]
[1777184933526,46.86,77994.36,16.4,-0.98099,0.0001,0.47587]
[1777184933884,46.86,77994.19,16.4,-0.98101,0.0001,0.47552]
[1777184937912,46.86,77991.6,16.4,-0.98126,0.0001,0.47021]
[1777184939926,46.86,77993.15,16.4,-0.98111,0.0001,0.47338]
[1777184945972,46.86,77993.12,16.4,-0.98111,0.0001,0.47332]
[1777184955035,46.86,77992.96,16.4,-0.98113,0.0001,0.47299]
[1777184960071,46.86,77992.97,16.4,-0.98113,0.0001,0.47301]
[1777184962085,46.86,77989.31,16.4,-0.98147,9e-05,0.46556]
[1777184962316,46.86,77989.31,16.4,-0.98147,9e-05,0.46556]
[1777184962522,46.86,77989.31,16.4,-0.98147,9e-05,0.46556]
[1777184963092,46.86,77985.34,16.4,-0.98185,9e-05,0.45757]
[1777184965106,46.86,77981.15,16.4,-0.98223,9e-05,0.44926]
[1777184965516,46.86,77981.15,16.4,-0.98223,9e-05,0.44926]
[1777184965769,46.86,77981.15,16.4,-0.98223,9e-05,0.44926]
[1777184966113,46.86,77977.53,16.4,-0.98256,9e-05,0.44217]
[1777184967120,46.86,77975.91,16.4,-0.9827,9e-05,0.43903]
[1777184968382,46.86,77975.62,16.4,-0.98273,9e-05,0.43847]
[1777184968523,46.86,77975.62,16.4,-0.98273,9e-05,0.43847]
[1777184970144,46.86,77972.47,16.4,-0.98301,9e-05,0.43241]
[1777184971148,46.86,77969.91,16.4,-0.98372,8e-05,0.41461]
[1777184975176,46.86,77968.89,16.4,-0.9838,8e-05,0.41272]
[1777184979061,46.86,77968.85,16.4,-0.98381,8e-05,0.41264]
[1777184981218,46.86,77971.73,16.4,-0.98356,9e-05,0.418]
[1777184984922,46.86,77971.74,16.4,-0.98356,9e-05,0.41802]
[1777184985025,46.86,77971.74,16.4,-0.98356,9e-05,0.41802]
[1777184985126,46.86,77971.7,16.4,-0.98356,9e-05,0.41795]
[1777184985246,46.86,77970.74,16.4,-0.98364,9e-05,0.41615]
[1777184986253,46.86,77968.34,16.4,-0.98385,8e-05,0.4117]
[1777184988267,46.86,77969.3,16.4,-0.98377,8e-05,0.41348]
[1777184992295,46.86,77964.12,16.4,-0.9842,8e-05,0.40396]
[1777184993302,46.86,77961.44,16.4,-0.98442,8e-05,0.3991]
[1777184996323,46.86,77965.5,16.4,-0.98409,8e-05,0.40648]
[1777184997330,46.86,77967.29,16.4,-0.98394,8e-05,0.40976]
[1777184998337,46.86,77968.41,16.4,-0.98384,8e-05,0.41183]
[1777184999344,46.86,77970.78,16.4,-0.98364,9e-05,0.41623]
[1777185000352,46.86,77971.9,16.4,-0.98355,9e-05,0.41832]
[1777185003371,46.86,77973.14,16.4,-0.98344,9e-05,0.42065]
[1777185004379,46.86,77974.38,16.4,-0.98333,9e-05,0.42298]
[1777185005385,46.86,77975.4,16.4,-0.98324,9e-05,0.42491]
[1777185009833,46.86,77975.89,16.4,-0.9832,9e-05,0.42584]
[1777185011552,46.86,77975.79,16.4,-0.98321,9e-05,0.42565]
[1777185011775,46.86,77975.79,16.4,-0.98321,9e-05,0.42565]
[1777185011877,46.86,77975.66,16.4,-0.98322,9e-05,0.42541]
[1777185012772,46.86,77975.66,16.4,-0.98322,9e-05,0.42541]
[1777185014449,46.86,77976.9,16.4,-0.98311,9e-05,0.42776]
[1777185025980,46.86,77976.83,16.4,-0.98312,9e-05,0.42763]
[1777185026020,46.86,77976.83,16.4,-0.98312,9e-05,0.42763]
[1777185028832,46.86,77976.82,16.4,-0.98312,9e-05,0.42761]
[1777185029024,46.86,77976.82,16.4,-0.98312,9e-05,0.42761]
[1777185029126,46.86,77976.83,16.4,-0.98312,9e-05,0.42763]
[1777185031461,46.86,77976.82,16.4,-0.98312,9e-05,0.42761]
[1777185031520,46.86,77976.82,16.4,-0.98312,9e-05,0.42761]
[1777185031604,46.86,77976.82,16.4,-0.98312,9e-05,0.42761]
[1777185031772,46.86,77976.82,16.4,-0.98312,9e-05,0.42761]
[1777185031827,46.86,77978.62,16.4,-0.98346,9e-05,0.41794]
[1777185032676,46.86,77978.62,16.4,-0.98346,9e-05,0.41794]
[1777185032772,46.86,77978.62,16.4,-0.98346,9e-05,0.41794]
[1777185032873,46.86,77980.13,16.4,-0.98333,9e-05,0.42078]
[1777185033582,46.86,77980.94,16.4,-0.98326,9e-05,0.42231]
[1777185034462,46.86,77980.94,16.4,-0.98326,9e-05,0.42231]
[1777185034527,46.86,77980.94,16.4,-0.98326,9e-05,0.42231]
[1777185034588,46.86,77981.47,16.4,-0.98321,9e-05,0.42332]
[1777185037066,46.86,77981.47,16.4,-0.98321,9e-05,0.42332]
[1777185037274,46.86,77981.68,16.4,-0.98319,9e-05,0.42372]
[1777185041422,46.86,77981.59,16.4,-0.9832,9e-05,0.42354]
[1777185041520,46.86,77981.59,16.4,-0.9832,9e-05,0.42354]
[1777185046689,46.86,77981.46,16.4,-0.98321,9e-05,0.4233]
[1777185046773,46.86,77981.46,16.4,-0.98321,9e-05,0.4233]
[1777185047973,46.86,77981.52,16.4,-0.9832,9e-05,0.42341]
[1777185048024,46.86,77981.52,16.4,-0.9832,9e-05,0.42341]
[1777185048075,46.86,77980.62,16.4,-0.98328,9e-05,0.42171]
[1777185056964,46.86,77981.2,16.4,-0.98323,9e-05,0.42281]
[1777185057021,46.86,77981.2,16.4,-0.98323,9e-05,0.42281]
[1777185057066,46.86,77982.14,16.4,-0.98315,9e-05,0.42459]
[1777185059324,46.86,77982.54,16.4,-0.98311,9e-05,0.42535]
[1777185059522,46.86,77982.54,16.4,-0.98311,9e-05,0.42535]
[1777185059769,46.86,77983.63,16.4,-0.98302,9e-05,0.42743]
[1777185061497,46.86,77983.86,16.4,-0.983,9e-05,0.42787]
[1777185061521,46.86,77983.86,16.4,-0.983,9e-05,0.42787]
[1777185061783,46.86,77983.49,16.4,-0.98303,9e-05,0.42716]
[1777185067349,46.86,77983.32,16.4,-0.98305,9e-05,0.42684]
[1777185067520,46.86,77983.32,16.4,-0.98305,9e-05,0.42684]
[1777185067825,46.86,77982.53,16.4,-0.98312,9e-05,0.42533]
[1777185068328,46.86,77982.53,16.4,-0.98312,9e-05,0.42533]
[1777185068522,46.86,77982.53,16.4,-0.98312,9e-05,0.42533]
[1777185068832,46.86,77983.41,16.4,-0.98304,9e-05,0.42701]
[1777185073867,46.86,77984.08,16.4,-0.98298,9e-05,0.42829]
[1777185078902,46.86,77984.38,16.4,-0.98295,9e-05,0.42887]
[1777185079362,46.86,77984.38,16.4,-0.98295,9e-05,0.42887]
[1777185079524,46.86,77984.38,16.4,-0.98295,9e-05,0.42887]
[1777185079909,46.86,77983.56,16.4,-0.98302,9e-05,0.4273]
[1777185081633,46.86,77984.23,16.4,-0.98297,9e-05,0.42858]
[1777185081791,46.86,77984.23,16.4,-0.98297,9e-05,0.42858]
[1777185081881,46.86,77984.23,16.4,-0.98297,9e-05,0.42858]
[1777185086959,46.86,77983.97,16.4,-0.98299,9e-05,0.42808]
[1777185093001,46.86,77984.53,16.4,-0.98344,9e-05,0.41596]
[1777185097320,46.86,77984.18,16.4,-0.98347,9e-05,0.4153]
[1777185097519,46.86,77984.18,16.4,-0.98347,9e-05,0.4153]
[1777185098035,46.86,77983.38,16.4,-0.98354,9e-05,0.4138]
[1777185103071,46.86,77983.61,16.4,-0.98352,9e-05,0.41423]
[1777185110120,46.86,77983.88,16.4,-0.9835,9e-05,0.41474]
[1777185115155,46.86,77983.1,16.4,-0.98357,9e-05,0.41328]
[1777185116161,46.86,77983.82,16.4,-0.9835,9e-05,0.41463]
[1777185116748,46.86,77983.82,16.4,-0.9835,9e-05,0.41463]
[1777185116776,46.86,77983.82,16.4,-0.9835,9e-05,0.41463]
[1777185117169,46.86,77983.95,16.4,-0.98349,9e-05,0.41487]
[1777185127239,46.86,77983.95,16.4,-0.98349,9e-05,0.41487]
[1777185132275,46.86,77983.38,16.4,-0.98354,9e-05,0.4138]
[1777185133203,46.86,77983.38,16.4,-0.98354,9e-05,0.4138]
[1777185139324,46.86,77983.6,16.4,-0.98352,9e-05,0.41421]
[1777185146529,46.86,77983.68,16.4,-0.98352,9e-05,0.41436]
[1777185146771,46.86,77983.68,16.4,-0.98352,9e-05,0.41436]
[1777185147534,46.86,77983.62,16.4,-0.98352,9e-05,0.41425]
[1777185147626,46.86,77981.14,16.4,-0.98373,9e-05,0.40963]
[1777185151408,46.86,77981.79,16.4,-0.98417,8e-05,0.39789]
[1777185158458,46.86,77981.51,16.4,-0.9842,8e-05,0.39738]
[1777185167521,46.86,77981.42,16.4,-0.9842,8e-05,0.39721]
[1777185170942,46.86,77981.48,16.4,-0.9842,8e-05,0.39732]
[1777185171042,46.86,77981.48,16.4,-0.9842,8e-05,0.39732]
[1777185171112,46.86,77981.48,16.4,-0.9842,8e-05,0.39732]
[1777185174438,46.86,77981.18,16.4,-0.98422,8e-05,0.39678]
[1777185174590,46.86,77981.18,16.4,-0.98422,8e-05,0.39678]
[1777185174762,46.86,77981.18,16.4,-0.98422,8e-05,0.39678]
[1777185174913,46.86,77981.18,16.4,-0.98422,8e-05,0.39678]
[1777185175016,46.86,77981.08,16.4,-0.98423,8e-05,0.39659]
[1777185175577,46.86,77980.09,16.4,-0.98431,8e-05,0.3948]
[1777185176584,46.86,77981.04,16.4,-0.98424,8e-05,0.39652]
[1777185181619,46.86,77981.02,16.4,-0.98424,8e-05,0.39649]
[1777185182626,46.86,77980.18,16.4,-0.98431,8e-05,0.39496]
[1777185183632,46.86,77978.07,16.4,-0.98448,8e-05,0.39115]
[1777185186654,46.86,77977.31,16.4,-0.98455,8e-05,0.38978]
[1777185191688,46.86,77977.01,16.4,-0.98457,8e-05,0.38925]
[1777185196724,46.86,77977.46,16.4,-0.98453,8e-05,0.39005]
[1777185199745,46.86,77975.96,16.4,-0.98466,8e-05,0.38737]
[1777185200751,46.86,77974.3,16.4,-0.98479,8e-05,0.38441]
[1777185205787,46.86,77973.08,16.4,-0.98489,8e-05,0.38225]
[1777185206795,46.86,77971.3,16.4,-0.98504,8e-05,0.37911]
[1777185208809,46.86,77969.36,16.4,-0.98519,8e-05,0.37572]
[1777185210823,46.86,77971.75,16.4,-0.985,8e-05,0.37991]
[1777185211830,46.86,77974.3,16.4,-0.98527,8e-05,0.3719]
[1777185216864,46.86,77974.09,16.4,-0.98529,8e-05,0.37153]
[1777185220893,46.86,77973.02,16.4,-0.98537,8e-05,0.36968]
[1777185226935,46.86,77972.72,16.4,-0.98539,8e-05,0.36916]
[1777185231970,46.86,77972.86,16.4,-0.98538,8e-05,0.3694]
[1777185237005,46.86,77972.89,16.4,-0.98538,8e-05,0.36945]
[1777185240026,46.86,77971.8,16.4,-0.98547,8e-05,0.36757]
[1777185241033,46.86,77970.47,16.4,-0.98557,8e-05,0.36529]
[1777185243047,46.86,77971.24,16.4,-0.98551,8e-05,0.36661]
[1777185248082,46.86,77971.74,16.4,-0.98547,8e-05,0.36747]
[1777185253116,46.86,77970.24,16.4,-0.98559,8e-05,0.3649]
[1777185254124,46.86,77971.55,16.4,-0.98549,8e-05,0.36714]
[1777185259159,46.86,77971.59,16.4,-0.98548,8e-05,0.36721]
[1777185264194,46.86,77971.74,16.4,-0.98547,8e-05,0.36747]
[1777185273257,46.86,77971.76,16.4,-0.98594,8e-05,0.35524]
[1777185278292,46.86,77971.69,16.4,-0.98594,8e-05,0.35512]
[1777185286348,46.86,77971.57,16.4,-0.98595,8e-05,0.35492]
[1777185287357,46.86,77962.71,16.4,-0.98662,7e-05,0.34026]
[1777185288362,46.86,77956.56,16.4,-0.98707,7e-05,0.33037]
[1777185289369,46.86,77957.72,16.4,-0.98698,7e-05,0.33222]
[1777185293397,46.86,77960.1,16.4,-0.98681,7e-05,0.33604]
[1777185295411,46.86,77962.03,16.4,-0.98667,7e-05,0.33916]
[1777185296417,46.86,77963.14,16.4,-0.98659,7e-05,0.34096]
[1777185298432,46.86,77963.86,16.4,-0.98653,7e-05,0.34214]
[1777185304474,46.86,77963.66,16.4,-0.98655,7e-05,0.34181]
[1777185314544,46.86,77963.63,16.4,-0.98655,7e-05,0.34176]
[1777185319580,46.86,77963.45,16.4,-0.98656,7e-05,0.34147]
[1777185320587,46.86,77961.82,16.4,-0.98669,7e-05,0.33882]
[1777185321594,46.86,77962.83,16.4,-0.98661,7e-05,0.34046]
[1777185326629,46.86,77963.76,16.4,-0.98654,7e-05,0.34197]
[1777185328643,46.86,77962.42,16.4,-0.98664,7e-05,0.33979]
[1777185330657,46.86,77963.13,16.4,-0.98659,7e-05,0.34095]
[1777185331663,46.86,77963.38,16.4,-0.98702,7e-05,0.32956]
[1777185336712,46.86,77963.38,16.4,-0.98702,7e-05,0.32956]
[1777185341744,46.86,77963.44,16.4,-0.98701,7e-05,0.32965]
[1777185347786,46.86,77963.08,16.4,-0.98704,7e-05,0.32908]
[1777185352821,46.86,77963.13,16.4,-0.98704,7e-05,0.32916]
[1777185357856,46.86,77963.03,16.4,-0.98704,7e-05,0.329]
[1777185362891,46.86,77963.02,16.4,-0.98704,7e-05,0.32899]
[1777185367926,46.86,77962.87,16.4,-0.98705,7e-05,0.32875]
[1777185372961,46.86,77963.0,16.4,-0.98704,7e-05,0.32895]
[1777185376988,46.86,77962.26,16.4,-0.9871,7e-05,0.32778]
[1777185377996,46.86,77961.44,16.4,-0.98716,7e-05,0.32648]
[1777185383033,46.86,77961.16,16.4,-0.98718,7e-05,0.32604]
[1777185385048,46.86,77961.99,16.4,-0.98712,7e-05,0.32735]
[1777185390083,46.86,77961.12,16.4,-0.98718,7e-05,0.32597]
[1777185391090,46.86,77961.76,16.4,-0.98757,7e-05,0.31541]
[1777185391766,46.86,77961.76,16.4,-0.98757,7e-05,0.31541]
[1777185392097,46.86,77961.75,16.4,-0.98757,7e-05,0.3154]
[1777185399146,46.86,77961.08,16.4,-0.98762,7e-05,0.31436]
[1777185404181,46.86,77961.17,16.4,-0.98761,7e-05,0.3145]
[1777185409217,46.86,77961.69,16.4,-0.98758,7e-05,0.31531]
[1777185414251,46.86,77961.71,16.4,-0.98758,7e-05,0.31534]
[1777185417272,46.86,77960.58,16.4,-0.98766,7e-05,0.31359]
[1777185418279,46.86,77958.19,16.4,-0.98782,7e-05,0.30993]
[1777185423314,46.86,77957.87,16.4,-0.98784,7e-05,0.30945]
[1777185428349,46.86,77957.4,16.4,-0.98788,7e-05,0.30873]
[1777185432377,46.86,77954.85,16.4,-0.98805,7e-05,0.30488]
[1777185437412,46.86,77955.15,16.4,-0.98803,7e-05,0.30533]
[1777185442447,46.86,77955.66,16.4,-0.98799,7e-05,0.3061]
[1777185446475,46.86,77960.09,16.4,-0.98769,7e-05,0.31284]
[1777185447482,46.86,77961.64,16.4,-0.98758,7e-05,0.31523]
[1777185448489,46.86,77963.36,16.4,-0.98746,7e-05,0.31789]
[1777185449496,46.86,77962.58,16.4,-0.98752,7e-05,0.31668]
[1777185451510,46.86,77963.0,16.4,-0.98792,7e-05,0.30588]
[1777185456546,46.86,77962.93,16.4,-0.98793,7e-05,0.30577]
[1777185462588,46.86,77963.16,16.4,-0.98791,7e-05,0.30612]
[1777185465609,46.86,77964.4,16.4,-0.98782,7e-05,0.30801]
[1777185466616,46.86,77967.78,16.4,-0.98759,7e-05,0.31319]
[1777185467623,46.86,77970.39,16.4,-0.9874,7e-05,0.31724]
[1777185468631,46.86,77972.73,16.4,-0.98724,7e-05,0.32091]
[1777185474673,46.86,77972.9,16.4,-0.98722,7e-05,0.32118]
[1777185475680,46.86,77974.64,16.4,-0.9871,7e-05,0.32393]
[1777185476687,46.86,77975.38,16.4,-0.98704,7e-05,0.32511]
[1777185477694,46.86,77976.62,16.4,-0.98695,7e-05,0.32708]
[1777185485750,46.86,77976.5,16.4,-0.98696,7e-05,0.32689]
[1777185490788,46.86,77976.62,16.4,-0.98695,7e-05,0.32708]
[1777185495823,46.86,77976.52,16.4,-0.98696,7e-05,0.32692]
[1777185500859,46.86,77976.56,16.4,-0.98696,7e-05,0.32699]
[1777185501866,46.86,77978.07,16.4,-0.98684,7e-05,0.32941]
[1777185506901,46.86,77978.27,16.4,-0.98683,7e-05,0.32973]
[1777185511935,46.86,77979.3,16.4,-0.98721,7e-05,0.31948]
[1777185519992,46.86,77980.05,16.4,-0.98716,7e-05,0.32066]
[1777185522006,46.86,77982.95,16.4,-0.98694,7e-05,0.32527]
[1777185523013,46.86,77985.38,16.4,-0.98676,7e-05,0.32918]
[1777185524020,46.86,77986.54,16.4,-0.98668,8e-05,0.33105]
[1777185526034,46.86,77987.72,16.4,-0.98659,8e-05,0.33297]
[1777185528047,46.86,77989.3,16.4,-0.98647,8e-05,0.33556]
[1777185529055,46.86,77990.02,16.4,-0.98641,8e-05,0.33674]
[1777185530062,46.86,77990.8,16.4,-0.98635,8e-05,0.33802]
[1777185532076,46.86,77991.66,16.4,-0.98629,8e-05,0.33944]
[1777185537110,46.86,77991.62,16.4,-0.98629,8e-05,0.33938]
[1777185545167,46.86,77991.87,16.4,-0.98627,8e-05,0.33979]
[1777185547180,46.86,77993.67,16.4,-0.98613,8e-05,0.34278]
[1777185552216,46.86,77993.63,16.4,-0.98613,8e-05,0.34271]
[1777185558258,46.86,77993.26,16.4,-0.98616,8e-05,0.3421]
[1777185559265,46.86,77992.34,16.4,-0.98623,8e-05,0.34057]
[1777185564299,46.86,77992.95,16.4,-0.98619,8e-05,0.34158]
[1777185567321,46.86,77993.71,16.4,-0.98613,8e-05,0.34285]
[1777185579405,46.86,77993.58,16.4,-0.98662,8e-05,0.33033]
[1777185584439,46.86,77994.1,16.4,-0.98658,8e-05,0.33117]
[1777185595520,46.86,77995.39,16.4,-0.98648,8e-05,0.33328]
[1777185597534,46.86,77997.27,16.4,-0.98633,8e-05,0.33637]
[1777185600555,46.86,78004.97,16.4,-0.98572,8e-05,0.34927]
[1777185601032,46.86,78004.97,16.4,-0.98572,8e-05,0.34927]
[1777185601707,46.86,78004.97,16.4,-0.98572,8e-05,0.34927]
[1777185601808,46.86,78008.93,16.4,-0.9854,8e-05,0.35606]
[1777185602569,46.86,78011.82,16.4,-0.98516,8e-05,0.36107]
[1777185604583,46.86,78015.08,16.4,-0.98489,8e-05,0.3668]
[1777185606536,46.86,78015.44,16.4,-0.98486,8e-05,0.36744]
[1777185607327,46.86,78015.6,16.4,-0.98485,8e-05,0.36772]
[1777185608612,46.86,78017.92,16.4,-0.98465,9e-05,0.37184]
[1777185609618,46.86,78022.71,16.4,-0.98423,9e-05,0.38048]
[1777185610624,46.86,78024.87,16.4,-0.98404,9e-05,0.38442]
[1777185611632,46.86,78026.7,16.4,-0.98388,9e-05,0.38779]
[1777185611888,46.86,78026.7,16.4,-0.98388,9e-05,0.38779]
[1777185615241,46.86,78026.89,16.4,-0.98386,9e-05,0.38814]
[1777185615660,46.86,78024.11,16.4,-0.98411,9e-05,0.38303]
[1777185616667,46.86,78018.46,16.4,-0.9846,9e-05,0.37281]
[1777185617674,46.86,78015.22,16.4,-0.98488,8e-05,0.36705]
[1777185618530,46.86,78015.22,16.4,-0.98488,8e-05,0.36705]
[1777185618681,46.86,78014.57,16.4,-0.98493,8e-05,0.3659]
[1777185619582,46.86,78014.57,16.4,-0.98493,8e-05,0.3659]
[1777185620694,46.86,78015.55,16.4,-0.98485,8e-05,0.36763]
[1777185625418,46.86,78015.66,16.4,-0.98484,8e-05,0.36782]
[1777185629767,46.86,78014.54,16.4,-0.98494,8e-05,0.36585]
[1777185630894,46.86,78014.18,16.4,-0.98497,8e-05,0.36521]
[1777185631781,46.86,78014.24,16.4,-0.98547,8e-05,0.35235]
[1777185636816,46.86,78014.26,16.4,-0.98547,8e-05,0.35238]
[1777185641851,46.86,78013.95,16.4,-0.9855,8e-05,0.35185]
[1777185642106,46.86,78013.95,16.4,-0.9855,8e-05,0.35185]
[1777185643865,46.86,78015.56,16.4,-0.98536,8e-05,0.35462]
[1777185644872,46.86,78016.8,16.4,-0.98526,8e-05,0.35677]
[1777185647573,46.86,78017.08,16.4,-0.98524,8e-05,0.35726]
[1777185653021,46.86,78016.68,16.4,-0.98527,8e-05,0.35657]
[1777185658293,46.86,78016.76,16.4,-0.98527,8e-05,0.3567]
[1777185670047,46.86,78017.57,16.4,-0.9852,8e-05,0.35811]
[1777185675083,46.86,78017.58,16.4,-0.9852,8e-05,0.35813]
[1777185676979,46.86,78017.58,16.4,-0.9852,8e-05,0.35813]
[1777185678104,46.86,78020.48,16.4,-0.98495,8e-05,0.36321]
[1777185679980,46.86,78020.19,16.4,-0.98498,8e-05,0.3627]
[1777185680118,46.86,78022.16,16.4,-0.98481,9e-05,0.36618]
[1777185681125,46.86,78023.6,16.4,-0.98469,9e-05,0.36874]
[1777185682132,46.86,78024.32,16.4,-0.98462,9e-05,0.37003]
[1777185683809,46.86,78024.32,16.4,-0.98462,9e-05,0.37003]
[1777185684145,46.86,78028.42,16.4,-0.98427,9e-05,0.37742]
[1777185685137,46.86,78028.42,16.4,-0.98427,9e-05,0.37742]
[1777185685153,46.86,78030.54,16.4,-0.98408,9e-05,0.38128]
[1777185686160,46.86,78032.01,16.4,-0.98395,9e-05,0.38398]
[1777185687166,46.86,78031.1,16.4,-0.98403,9e-05,0.38231]
[1777185688174,46.86,78032.31,16.4,-0.98392,9e-05,0.38453]
[1777185692208,46.86,78032.16,16.4,-0.98448,9e-05,0.37071]
[1777185694222,46.86,78033.96,16.4,-0.98432,9e-05,0.37396]
[1777185696375,46.86,78033.95,16.4,-0.98432,9e-05,0.37395]
[1777185697242,46.86,78034.72,16.4,-0.98425,9e-05,0.37534]
[1777185702280,46.86,78034.58,16.4,-0.98427,9e-05,0.37509]
[1777185707315,46.86,78035.02,16.4,-0.98423,9e-05,0.37589]
[1777185712350,46.86,78035.07,16.4,-0.98422,9e-05,0.37598]
[1777185713357,46.86,78036.21,16.4,-0.98412,9e-05,0.37806]
[1777185715370,46.86,78037.63,16.4,-0.98399,9e-05,0.38066]
[1777185719399,46.86,78041.09,16.4,-0.98368,9e-05,0.38706]
[1777185720406,46.86,78043.8,16.4,-0.98343,9e-05,0.39213]
[1777185721413,46.86,78044.71,16.4,-0.98335,9e-05,0.39384]
[1777185722421,46.86,78053.52,16.4,-0.98251,0.0001,0.41074]
[1777185723429,46.86,78060.28,16.4,-0.98184,0.0001,0.42408]
[1777185724435,46.86,78061.24,16.4,-0.98175,0.0001,0.426]
[1777185727768,46.86,78061.37,16.4,-0.98173,0.0001,0.42626]
[1777185730068,46.86,78061.27,16.4,-0.98174,0.0001,0.42606]
[1777185730477,46.86,78062.56,16.4,-0.98161,0.0001,0.42865]
[1777185731484,46.86,78065.07,16.4,-0.98136,0.0001,0.43373]
[1777185733552,46.86,78065.69,16.4,-0.9813,0.0001,0.43499]
[1777185733653,46.86,78064.85,16.4,-0.98138,0.0001,0.43328]
[1777185734505,46.86,78063.88,16.4,-0.98148,0.0001,0.43131]
[1777185735473,46.86,78063.88,16.4,-0.98148,0.0001,0.43131]
[1777185735576,46.86,78063.88,16.4,-0.98148,0.0001,0.43131]
[1777185735677,46.86,78063.93,16.4,-0.98148,0.0001,0.43142]
[1777185739540,46.86,78064.81,16.4,-0.98139,0.0001,0.4332]
[1777185744575,46.86,78064.39,16.4,-0.98143,0.0001,0.43235]
[1777185748248,46.86,78064.45,16.4,-0.98142,0.0001,0.43247]
[1777185750617,46.86,78066.48,16.4,-0.98121,0.0001,0.4366]
[1777185751624,46.86,78066.99,16.4,-0.98177,0.0001,0.42277]
[1777185754301,46.86,78067.19,16.4,-0.98175,0.0001,0.42317]
[1777185757667,46.86,78065.59,16.4,-0.98191,0.0001,0.41997]
[1777185758850,46.86,78065.59,16.4,-0.98191,0.0001,0.41997]
[1777185758951,46.86,78064.52,16.4,-0.98202,0.0001,0.41785]
[1777185759659,46.86,78064.52,16.4,-0.98202,0.0001,0.41785]
[1777185759681,46.86,78061.99,16.4,-0.98227,0.0001,0.41285]
[1777185760689,46.86,78061.19,16.4,-0.98235,0.0001,0.41128]
[1777185761361,46.86,78061.19,16.4,-0.98235,0.0001,0.41128]
[1777185761695,46.86,78060.26,16.4,-0.98244,0.0001,0.40946]
[1777185764717,46.86,78057.84,16.4,-0.98268,0.0001,0.40475]
[1777185765016,46.86,78057.84,16.4,-0.98268,0.0001,0.40475]
[1777185765724,46.86,78055.65,16.4,-0.98289,0.0001,0.40053]
[1777185766650,46.86,78055.65,16.4,-0.98289,0.0001,0.40053]
[1777185766731,46.86,78056.97,16.4,-0.98276,0.0001,0.40307]
[1777185768745,46.86,78055.97,16.4,-0.98286,0.0001,0.40114]
[1777185769752,46.86,78055.18,16.4,-0.98293,0.0001,0.39962]
[1777185770382,46.86,78055.18,16.4,-0.98293,0.0001,0.39962]
[1777185770760,46.86,78053.77,16.4,-0.98307,9e-05,0.39693]
[1777185772488,46.86,78053.22,16.4,-0.98312,9e-05,0.39588]
[1777185772774,46.86,78052.39,16.4,-0.9832,9e-05,0.3943]
[1777185773781,46.86,78050.89,16.4,-0.98334,9e-05,0.39146]
[1777185774788,46.86,78050.14,16.4,-0.98341,9e-05,0.39005]
[1777185775746,46.86,78050.14,16.4,-0.98341,9e-05,0.39005]
[1777185779823,46.86,78048.99,16.4,-0.98352,9e-05,0.38789]
[1777185781837,46.86,78048.32,16.4,-0.98358,9e-05,0.38664]
[1777185782152,46.86,78048.32,16.4,-0.98358,9e-05,0.38664]
[1777185787879,46.86,78048.02,16.4,-0.98361,9e-05,0.38608]
[1777185791907,46.86,78046.21,16.4,-0.98377,9e-05,0.38271]
[1777185796942,46.86,78047.21,16.4,-0.98368,9e-05,0.38457]
[1777185798956,46.86,78046.53,16.4,-0.98374,9e-05,0.3833]
[1777185801977,46.86,78045.8,16.4,-0.98381,9e-05,0.38195]
[1777185802984,46.86,78045.1,16.4,-0.98387,9e-05,0.38066]
[1777185808020,46.86,78045.13,16.4,-0.98387,9e-05,0.38071]
[1777185810035,46.86,78045.82,16.4,-0.98381,9e-05,0.38199]
[1777185811041,46.86,78046.48,16.4,-0.98431,9e-05,0.3694]
[1777185814296,46.86,78046.34,16.4,-0.98432,9e-05,0.36915]
[1777185814397,46.86,78044.86,16.4,-0.98445,9e-05,0.36648]
[1777185815069,46.86,78043.6,16.4,-0.98457,9e-05,0.36421]
[1777185816076,46.86,78042.6,16.4,-0.98465,9e-05,0.36242]
[1777185820179,46.86,78042.0,16.4,-0.98471,9e-05,0.36135]
[1777185822118,46.86,78041.32,16.4,-0.98477,9e-05,0.36014]
[1777185826773,46.86,78041.27,16.4,-0.98477,9e-05,0.36005]
[1777185827152,46.86,78039.72,16.4,-0.98491,9e-05,0.35731]
[1777185828160,46.86,78038.68,16.4,-0.985,9e-05,0.35548]
[1777185831181,46.86,78037.61,16.4,-0.98509,9e-05,0.3536]
[1777185834202,46.86,78036.16,16.4,-0.98521,9e-05,0.35107]
[1777185839237,46.86,78035.73,16.4,-0.98525,8e-05,0.35032]
[1777185841251,46.86,78034.94,16.4,-0.98531,8e-05,0.34895]
[1777185843265,46.86,78035.9,16.4,-0.98523,8e-05,0.35061]
[1777185848299,46.86,78035.74,16.4,-0.98525,8e-05,0.35034]
[1777185854342,46.86,78035.99,16.4,-0.98523,9e-05,0.35077]
[1777185859377,46.86,78035.92,16.4,-0.98523,8e-05,0.35065]
[1777185864412,46.86,78036.21,16.4,-0.98521,9e-05,0.35115]
[1777185870454,46.86,78036.18,16.4,-0.98521,9e-05,0.3511]
[1777185872468,46.86,78036.2,16.4,-0.98574,8e-05,0.33796]
[1777185877504,46.86,78035.07,16.4,-0.98583,8e-05,0.33604]
[1777185881532,46.86,78035.83,16.4,-0.98577,8e-05,0.33733]
[1777185886566,46.86,78035.61,16.4,-0.98579,8e-05,0.33695]
[1777185891602,46.86,78035.59,16.4,-0.98579,8e-05,0.33692]
[1777185898651,46.86,78035.48,16.4,-0.9858,8e-05,0.33673]
[1777185902679,46.86,78036.14,16.4,-0.98575,8e-05,0.33785]
[1777185907714,46.86,78035.91,16.4,-0.98577,8e-05,0.33746]
[1777185914763,46.86,78036.14,16.4,-0.98575,8e-05,0.33785]
[1777185924833,46.86,78037.31,16.4,-0.98565,8e-05,0.33985]
[1777185929868,46.86,78037.54,16.4,-0.98563,8e-05,0.34024]
[1777185930875,46.86,78036.5,16.4,-0.98572,8e-05,0.33847]
[1777185931882,46.86,78036.06,16.4,-0.98628,8e-05,0.32473]
[1777185936917,46.86,78036.15,16.4,-0.98627,8e-05,0.32488]
[1777185941958,46.86,78036.72,16.4,-0.98623,8e-05,0.32582]
[1777185946992,46.86,78036.13,16.4,-0.98627,8e-05,0.32485]
[1777185956056,46.86,78035.5,16.4,-0.98633,8e-05,0.32381]
[1777185963105,46.86,78035.67,16.4,-0.98631,8e-05,0.32409]
[1777185971161,46.86,78035.4,16.4,-0.98633,8e-05,0.32364]
[1777185976195,46.86,78035.25,16.4,-0.98635,8e-05,0.32339]
[1777185977202,46.86,78032.78,16.4,-0.98654,8e-05,0.31934]
[1777185978210,46.86,78031.24,16.4,-0.98666,8e-05,0.31683]
[1777185981686,46.86,78030.78,16.4,-0.9867,8e-05,0.31609]
[1777185983247,46.86,78029.76,16.4,-0.98678,8e-05,0.31444]
[1777185985262,46.86,78028.96,16.4,-0.98684,8e-05,0.31315]
[1777185986269,46.86,78026.89,16.4,-0.987,8e-05,0.30984]
[1777185991303,46.86,78027.17,16.4,-0.98748,8e-05,0.29787]
[1777185999360,46.86,78026.33,16.4,-0.98755,7e-05,0.29657]
[1777186004394,46.86,78025.61,16.4,-0.9876,7e-05,0.29546]
[1777186009430,46.86,78024.43,16.4,-0.98769,7e-05,0.29364]
[1777186014465,46.86,78028.47,16.4,-0.98739,8e-05,0.2999]
[1777186019499,46.86,78028.43,16.4,-0.98739,8e-05,0.29984]
[1777186024535,46.86,78028.15,16.4,-0.98741,8e-05,0.2994]
[1777186029570,46.86,78028.39,16.4,-0.98739,8e-05,0.29977]
[1777186034605,46.86,78027.09,16.4,-0.98749,8e-05,0.29775]
[1777186041657,46.86,78027.83,16.4,-0.98743,8e-05,0.2989]
[1777186046691,46.86,78025.95,16.4,-0.98758,7e-05,0.29598]
[1777186049713,46.86,78011.0,16.4,-0.98865,7e-05,0.2736]
[1777186050719,46.86,78004.9,16.4,-0.98906,7e-05,0.26486]
[1777186055755,46.86,78004.94,16.4,-0.98951,6e-05,0.25365]
[1777186060790,46.86,78008.17,16.4,-0.9893,7e-05,0.25811]
[1777186066831,46.86,78007.97,16.4,-0.98931,7e-05,0.25783]
[1777186070859,46.86,77991.55,16.4,-0.99035,6e-05,0.23581]
[1777186072874,46.86,77985.23,16.4,-0.99073,6e-05,0.22776]
[1777186074888,46.86,77976.58,16.4,-0.99122,6e-05,0.2171]
[1777186076902,46.86,77973.03,16.4,-0.99141,5e-05,0.21284]
[1777186080089,46.86,77972.96,16.4,-0.99142,5e-05,0.21276]
[1777186085965,46.86,77968.98,16.4,-0.99163,5e-05,0.20807]
[1777186091000,46.86,77968.23,16.4,-0.99167,5e-05,0.2072]
[1777186096035,46.86,77968.28,16.4,-0.99167,5e-05,0.20726]
[1777186099056,46.86,77959.22,16.4,-0.99214,5e-05,0.19694]
[1777186104091,46.86,77958.36,16.4,-0.99218,5e-05,0.19598]
[1777186109126,46.86,77958.34,16.4,-0.99218,5e-05,0.19596]
[1777186114160,46.86,77957.7,16.4,-0.99257,5e-05,0.18604]
[1777186119196,46.86,77958.81,16.4,-0.99252,5e-05,0.18723]
[1777186124233,46.86,77958.03,16.4,-0.99256,5e-05,0.1864]
[1777186129268,46.86,77957.59,16.4,-0.99258,5e-05,0.18593]
[1777186135310,46.86,77957.86,16.4,-0.99256,5e-05,0.18621]
[1777186141352,46.86,77957.98,16.4,-0.99256,5e-05,0.18634]
[1777186147394,46.86,77957.79,16.4,-0.99257,5e-05,0.18614]
[1777186152429,46.86,77957.77,16.4,-0.99257,5e-05,0.18612]
[1777186155450,46.86,77966.6,16.4,-0.99213,5e-05,0.19577]
[1777186157464,46.86,77973.67,16.4,-0.99176,5e-05,0.20379]
[1777186162499,46.86,77973.98,16.4,-0.99175,5e-05,0.20415]
[1777186167534,46.86,77964.33,16.4,-0.99225,5e-05,0.19325]
[1777186171563,46.86,77957.88,16.4,-0.99291,5e-05,0.17723]
[1777186176598,46.86,77958.11,16.4,-0.9929,5e-05,0.17747]
[1777186181637,46.86,77957.48,16.4,-0.99293,5e-05,0.17682]
[1777186182674,46.86,77957.48,16.4,-0.99293,5e-05,0.17682]
[1777186188685,46.86,77956.13,16.4,-0.99299,5e-05,0.17543]
[1777186193721,46.86,77955.16,16.4,-0.99304,5e-05,0.17444]
[1777186198755,46.86,77953.31,16.4,-0.99312,5e-05,0.17256]
[1777186203791,46.86,77957.08,16.4,-0.99295,5e-05,0.17641]
[1777186206822,46.86,77947.49,16.4,-0.99338,4e-05,0.16676]
[1777186207829,46.86,77945.23,16.4,-0.99348,4e-05,0.16455]
[1777186212864,46.86,77948.32,16.4,-0.99335,4e-05,0.16758]
[1777186217899,46.86,77949.57,16.4,-0.99329,4e-05,0.16882]
[1777186222934,46.86,77950.15,16.4,-0.99327,4e-05,0.16939]
[1777186229982,46.86,77950.22,16.4,-0.99326,4e-05,0.16946]
[1777186236024,46.86,77950.0,16.4,-0.9936,4e-05,0.16074]
[1777186241060,46.86,77950.01,16.4,-0.9936,4e-05,0.16075]
[1777186246095,46.86,77950.1,16.4,-0.9936,4e-05,0.16083]
[1777186248109,46.86,77937.49,16.4,-0.99412,4e-05,0.14912]
[1777186250123,46.86,77939.48,16.4,-0.99404,4e-05,0.15092]
[1777186256164,46.86,77939.76,16.4,-0.99403,4e-05,0.15117]
[1777186261200,46.86,77939.72,16.4,-0.99403,4e-05,0.15114]
[1777186265228,46.86,77931.07,16.4,-0.99437,4e-05,0.14344]
[1777186266235,46.86,77924.68,16.4,-0.99461,4e-05,0.13796]
[1777186271270,46.86,77925.44,16.4,-0.99458,4e-05,0.13861]
[1777186276305,46.86,77924.81,16.4,-0.99461,4e-05,0.13807]
[1777186279577,46.86,77925.9,16.4,-0.99457,4e-05,0.139]
[1777186285367,46.86,77926.19,16.4,-0.99456,4e-05,0.13924]
[1777186290403,46.86,77925.15,16.4,-0.9946,4e-05,0.13836]
[1777186297452,46.86,77925.17,16.4,-0.99488,4e-05,0.13095]
[1777186302487,46.86,77924.08,16.4,-0.99492,4e-05,0.13007]
[1777186308529,46.86,77923.61,16.4,-0.99493,4e-05,0.12969]
[1777186313565,46.86,77924.19,16.4,-0.99491,4e-05,0.13016]
[1777186319607,46.86,77924.28,16.4,-0.99491,4e-05,0.13023]
[1777186324642,46.86,77925.19,16.4,-0.99488,4e-05,0.13097]
[1777186329678,46.86,77924.46,16.4,-0.9949,4e-05,0.13038]
[1777186334712,46.86,77925.15,16.4,-0.99488,4e-05,0.13093]
[1777186339748,46.86,77925.33,16.4,-0.99487,4e-05,0.13108]
[1777186344783,46.86,77933.02,16.4,-0.99459,4e-05,0.13745]
[1777186349818,46.86,77936.8,16.4,-0.99445,4e-05,0.14068]
[1777186354853,46.86,77935.58,16.4,-0.99479,4e-05,0.13206]
[1777186359887,46.86,77936.39,16.4,-0.99476,4e-05,0.13272]
[1777186365930,46.86,77936.74,16.4,-0.99474,4e-05,0.13301]
[1777186369834,46.86,77937.48,16.4,-0.99472,4e-05,0.13363]
[1777186374995,46.86,77938.07,16.4,-0.9947,4e-05,0.13412]
[1777186380030,46.86,77939.01,16.4,-0.99466,4e-05,0.1349]
[1777186385065,46.86,77938.5,16.4,-0.99468,4e-05,0.13448]
[1777186390100,46.86,77940.13,16.4,-0.99462,4e-05,0.13584]
[1777186395135,46.86,77942.59,16.4,-0.99453,4e-05,0.13793]
[1777186400169,46.86,77951.32,16.4,-0.99418,4e-05,0.14554]
[1777186402184,46.86,77965.61,16.4,-0.99359,4e-05,0.15877]
[1777186404197,46.86,77972.74,16.4,-0.99327,5e-05,0.16574]
[1777186409232,46.86,77977.82,16.4,-0.99303,5e-05,0.17086]
[1777186415275,46.86,77979.6,16.4,-0.9933,5e-05,0.16373]
[1777186421318,46.86,77982.15,16.4,-0.99319,5e-05,0.16627]
[1777186426353,46.86,77985.37,16.4,-0.99304,5e-05,0.16953]
[1777186429524,46.86,77986.39,16.4,-0.99299,5e-05,0.17057]
[1777186434409,46.86,77997.46,16.4,-0.99244,5e-05,0.18224]
[1777186437430,46.86,78005.29,16.4,-0.99203,5e-05,0.19089]
[1777186442464,46.86,78005.46,16.4,-0.99202,5e-05,0.19108]
[1777186446493,46.86,78013.22,16.4,-0.9916,6e-05,0.19999]
[1777186448506,46.86,78003.03,16.4,-0.99215,5e-05,0.18836]
[1777186449684,46.86,78003.03,16.4,-0.99215,5e-05,0.18836]
[1777186451528,46.86,77993.18,16.4,-0.99266,5e-05,0.17766]
[1777186457569,46.86,77996.06,16.4,-0.99251,5e-05,0.18073]
[1777186461215,46.86,77996.61,16.4,-0.99248,5e-05,0.18133]
[1777186466636,46.86,77991.01,16.4,-0.99276,5e-05,0.17537]
[1777186471671,46.86,77987.54,16.4,-0.99329,5e-05,0.16272]
[1777186476706,46.86,77988.25,16.4,-0.99326,5e-05,0.16343]
[1777186481737,46.86,77988.62,16.4,-0.99324,5e-05,0.16379]
[1777186486776,46.86,77989.03,16.4,-0.99322,5e-05,0.1642]
[1777186491814,46.86,77989.15,16.4,-0.99322,5e-05,0.16432]
[1777186496849,46.86,77990.45,16.4,-0.99316,5e-05,0.16563]
[1777186501884,46.86,77991.05,16.4,-0.99313,5e-05,0.16623]
[1777186505911,46.86,77982.36,16.4,-0.99353,4e-05,0.15765]
[1777186506918,46.86,77978.11,16.4,-0.99372,4e-05,0.15359]
[1777186511954,46.86,77982.85,16.4,-0.99351,4e-05,0.15812]
[1777186516989,46.86,77983.65,16.4,-0.99347,5e-05,0.1589]
[1777186522025,46.86,77989.2,16.4,-0.99322,5e-05,0.16437]
[1777186528067,46.86,77987.48,16.4,-0.9933,5e-05,0.16266]
[1777186533101,46.86,77984.76,16.4,-0.99377,4e-05,0.15129]
[1777186538137,46.86,77986.15,16.4,-0.99371,4e-05,0.1526]
[1777186543172,46.86,77988.88,16.4,-0.99359,4e-05,0.1552]
[1777186548207,46.86,77990.81,16.4,-0.9935,5e-05,0.15706]
[1777186553241,46.86,77991.24,16.4,-0.99348,5e-05,0.15748]
[1777186558276,46.86,77992.53,16.4,-0.99342,5e-05,0.15873]
[1777186563315,46.86,77992.68,16.4,-0.99342,5e-05,0.15888]
[1777186568350,46.86,77992.92,16.4,-0.9934,5e-05,0.15912]
[1777186573386,46.86,77993.43,16.4,-0.99338,5e-05,0.15962]
[1777186578395,46.86,77993.56,16.4,-0.99338,5e-05,0.15974]
[1777186584428,46.86,77995.95,16.4,-0.99326,5e-05,0.16211]
[1777186587487,46.86,77998.4,16.4,-0.99315,5e-05,0.16456]
[1777186589497,46.86,78010.27,16.4,-0.99257,5e-05,0.17689]
[1777186591512,46.86,78013.33,16.4,-0.9928,5e-05,0.17059]
[1777186596546,46.86,78012.58,16.4,-0.99284,5e-05,0.16981]
[1777186601581,46.86,78012.72,16.4,-0.99283,5e-05,0.16996]
[1777186606616,46.86,78015.06,16.4,-0.99271,5e-05,0.17241]
[1777186608216,46.86,78015.36,16.4,-0.9927,5e-05,0.17273]
[1777186613665,46.86,78017.92,16.4,-0.99257,5e-05,0.17545]
[1777186619708,46.86,78019.22,16.4,-0.9925,5e-05,0.17684]
[1777186624743,46.86,78020.1,16.4,-0.99246,5e-05,0.17779]
[1777186629778,46.86,78020.44,16.4,-0.99244,5e-05,0.17816]
[1777186635820,46.86,78023.94,16.4,-0.99225,5e-05,0.18199]
[1777186641862,46.86,78025.11,16.4,-0.99219,5e-05,0.18328]
[1777186648913,46.86,78025.28,16.4,-0.99218,5e-05,0.18347]
[1777186653948,46.86,78024.42,16.4,-0.99264,5e-05,0.1727]
[1777186658983,46.86,78024.81,16.4,-0.99262,5e-05,0.17311]
[1777186661303,46.86,78024.81,16.4,-0.99262,5e-05,0.17311]
[1777186664373,46.86,78017.21,16.4,-0.993,5e-05,0.16517]
[1777186667356,46.86,78017.23,16.4,-0.993,5e-05,0.16519]
[1777186671067,46.86,78005.65,16.4,-0.99355,5e-05,0.15368]
[1777186673197,46.86,78003.54,16.4,-0.99364,5e-05,0.15166]
[1777186679641,46.86,78002.45,16.4,-0.99369,4e-05,0.15062]
[1777186687178,46.86,78002.54,16.4,-0.99369,4e-05,0.15071]
[1777186697249,46.86,78002.54,16.4,-0.99369,4e-05,0.15071]
[1777186702284,46.86,78007.09,16.4,-0.99348,5e-05,0.15507]
[1777186707319,46.86,78007.95,16.4,-0.99344,5e-05,0.15591]
[1777186712353,46.86,78008.89,16.4,-0.99376,4e-05,0.14791]
[1777186717389,46.86,78010.91,16.4,-0.99367,5e-05,0.14982]
[1777186724437,46.86,78011.41,16.4,-0.99365,5e-05,0.1503]
[1777186729473,46.86,78014.68,16.4,-0.9935,5e-05,0.15344]
[1777186735515,46.86,78014.21,16.4,-0.99352,5e-05,0.15298]
[1777186741557,46.86,78014.38,16.4,-0.99351,5e-05,0.15315]
[1777186747599,46.86,78016.19,16.4,-0.99343,5e-05,0.15491]
[1777186752634,46.86,78017.11,16.4,-0.99338,5e-05,0.15581]
[1777186757669,46.86,78017.46,16.4,-0.99337,5e-05,0.15615]
[1777186762704,46.86,78017.43,16.4,-0.99337,5e-05,0.15612]
[1777186770460,46.86,78017.43,16.4,-0.99337,5e-05,0.15612]
[1777186772495,46.86,78017.66,16.4,-0.99373,5e-05,0.14733]
[1777186775138,46.86,78018.97,16.4,-0.99367,5e-05,0.14857]
[1777186780829,46.86,78022.79,16.4,-0.9935,5e-05,0.15223]
[1777186785868,46.86,78021.87,16.4,-0.99354,5e-05,0.15134]
[1777186790902,46.86,78021.34,16.4,-0.99356,5e-05,0.15083]
[1777186795937,46.86,78021.21,16.4,-0.99357,5e-05,0.15071]
[1777186800972,46.86,78029.95,16.4,-0.99315,5e-05,0.15931]
[1777186801979,46.86,78035.89,16.4,-0.99286,5e-05,0.16539]
[1777186803995,46.86,78041.29,16.4,-0.99258,5e-05,0.17108]
[1777186811071,46.86,78039.63,16.4,-0.99267,5e-05,0.16931]
[1777186815078,46.86,78035.39,16.4,-0.99288,5e-05,0.16487]
[1777186825170,46.86,78036.34,16.4,-0.99283,5e-05,0.16586]
[1777186831212,46.86,78036.84,16.4,-0.99321,5e-05,0.1568]
[1777186836247,46.86,78037.45,16.4,-0.99318,5e-05,0.15741]
[1777186837526,46.86,78037.45,16.4,-0.99318,5e-05,0.15741]
[1777186845634,46.86,78037.72,16.4,-0.99317,5e-05,0.15769]
[1777186845770,46.86,78037.72,16.4,-0.99317,5e-05,0.15769]
[1777186848319,46.86,78039.08,16.4,-0.9931,5e-05,0.15906]
[1777186848525,46.86,78039.08,16.4,-0.9931,5e-05,0.15906]
[1777186853861,46.86,78039.1,16.4,-0.9931,5e-05,0.15908]
[1777186854018,46.86,78039.1,16.4,-0.9931,5e-05,0.15908]
[1777186856456,46.86,78038.97,16.4,-0.99311,5e-05,0.15895]
[1777186856520,46.86,78038.97,16.4,-0.99311,5e-05,0.15895]
[1777186857299,46.86,78038.97,16.4,-0.99311,5e-05,0.15895]
[1777186857519,46.86,78038.97,16.4,-0.99311,5e-05,0.15895]
[1777186863349,46.86,78038.11,16.4,-0.99315,5e-05,0.15808]
[1777186863518,46.86,78038.11,16.4,-0.99315,5e-05,0.15808]
[1777186865382,46.86,78038.28,16.4,-0.99314,5e-05,0.15825]
[1777186865526,46.86,78038.28,16.4,-0.99314,5e-05,0.15825]
[1777186874517,46.86,78038.04,16.4,-0.99315,5e-05,0.15801]
[1777186879553,46.86,78037.85,16.4,-0.99316,5e-05,0.15782]
[1777186885145,46.86,78037.95,16.4,-0.99316,5e-05,0.15792]
[1777186885273,46.86,78037.95,16.4,-0.99316,5e-05,0.15792]
[1777186893762,46.86,78037.94,16.4,-0.99316,5e-05,0.15791]
[1777186893771,46.86,78037.94,16.4,-0.99316,5e-05,0.15791]
[1777186895702,46.86,78037.94,16.4,-0.99355,5e-05,0.14855]
[1777186895771,46.86,78037.94,16.4,-0.99355,5e-05,0.14855]
[1777186897182,46.86,78038.25,16.4,-0.99354,5e-05,0.14885]
[1777186897276,46.86,78038.25,16.4,-0.99354,5e-05,0.14885]
[1777186898465,46.86,78038.25,16.4,-0.99354,5e-05,0.14885]
[1777186898518,46.86,78038.25,16.4,-0.99354,5e-05,0.14885]
[1777186899187,46.86,78038.25,16.4,-0.99354,5e-05,0.14885]
[1777186899270,46.86,78032.97,16.4,-0.99378,5e-05,0.14383]
[1777186901914,46.86,78029.17,16.4,-0.99395,4e-05,0.1403]
[1777186904369,46.86,78038.07,16.4,-0.99355,5e-05,0.14868]
[1777186904522,46.86,78038.07,16.4,-0.99355,5e-05,0.14868]
[1777186909764,46.86,78038.9,16.4,-0.99351,5e-05,0.14948]
[1777186912514,46.86,78044.67,16.4,-0.99323,5e-05,0.15516]
[1777186912770,46.86,78044.67,16.4,-0.99323,5e-05,0.15516]
[1777186918625,46.86,78044.11,16.4,-0.99326,5e-05,0.1546]
[1777186921040,46.86,78042.42,16.4,-0.99334,5e-05,0.15292]
[1777186921274,46.86,78041.4,16.4,-0.99339,5e-05,0.15192]
[1777186926883,46.86,78041.02,16.4,-0.99341,5e-05,0.15155]
[1777186931919,46.86,78039.36,16.4,-0.99349,5e-05,0.14993]
[1777186938968,46.86,78039.65,16.4,-0.99347,5e-05,0.15021]
[1777186950045,46.86,78039.47,16.4,-0.99348,5e-05,0.15003]
[1777186955080,46.86,78039.66,16.4,-0.99386,5e-05,0.14107]
[1777186960115,46.86,78039.88,16.4,-0.99385,5e-05,0.14127]
[1777186971192,46.86,78039.59,16.4,-0.99386,5e-05,0.141]
[1777186976227,46.86,78039.51,16.4,-0.99387,5e-05,0.14093]
[1777186981262,46.86,78039.85,16.4,-0.99385,5e-05,0.14125]
[1777186986298,46.86,78037.25,16.4,-0.99397,4e-05,0.13884]
[1777186995583,46.86,78033.95,16.4,-0.99411,4e-05,0.13585]
[1777187002410,46.86,78035.7,16.4,-0.99404,4e-05,0.13743]
[1777187008452,46.86,78035.52,16.4,-0.99404,4e-05,0.13727]
[1777187013486,46.86,78035.57,16.4,-0.99441,4e-05,0.12862]
[1777187018522,46.86,78035.87,16.4,-0.9944,4e-05,0.12888]
[1777187023557,46.86,78034.86,16.4,-0.99444,4e-05,0.128]
[1777187030664,46.86,78035.1,16.4,-0.99443,4e-05,0.12821]
[1777187030767,46.86,78035.1,16.4,-0.99443,4e-05,0.12821]
[1777187031001,46.86,78035.1,16.4,-0.99443,4e-05,0.12821]
[1777187036648,46.86,78026.35,16.4,-0.99479,4e-05,0.12084]
[1777187041022,46.86,78026.77,16.4,-0.99477,4e-05,0.12118]
[1777187041781,46.86,78027.58,16.4,-0.99474,4e-05,0.12185]
[1777187042217,46.86,78027.58,16.4,-0.99474,4e-05,0.12185]
[1777187042275,46.86,78027.58,16.4,-0.99474,4e-05,0.12185]
[1777187043016,46.86,78027.63,16.4,-0.99474,4e-05,0.12189]
[1777187043273,46.86,78027.63,16.4,-0.99474,4e-05,0.12189]
[1777187048733,46.86,78033.92,16.4,-0.99448,4e-05,0.12719]
[1777187051297,46.86,78033.97,16.4,-0.99448,4e-05,0.12724]
[1777187051519,46.86,78033.97,16.4,-0.99448,4e-05,0.12724]
[1777187053532,46.86,78035.09,16.4,-0.99443,4e-05,0.1282]
[1777187053771,46.86,78035.09,16.4,-0.99443,4e-05,0.1282]
[1777187055878,46.86,78036.05,16.4,-0.99439,4e-05,0.12903]
[1777187056018,46.86,78036.05,16.4,-0.99439,4e-05,0.12903]
[1777187058276,46.86,78034.77,16.4,-0.99444,4e-05,0.12792]
[1777187058518,46.86,78035.5,16.4,-0.99441,4e-05,0.12856]
[1777187059155,46.86,78035.5,16.4,-0.99441,4e-05,0.12856]
[1777187059271,46.86,78035.5,16.4,-0.99441,4e-05,0.12856]
[1777187061718,46.86,78032.26,16.4,-0.99455,4e-05,0.12578]
[1777187061769,46.86,78032.26,16.4,-0.99455,4e-05,0.12578]
[1777187069313,46.86,78031.23,16.4,-0.99459,4e-05,0.1249]
[1777187069524,46.86,78031.24,16.4,-0.99459,4e-05,0.12491]
[1777187070153,46.86,78031.24,16.4,-0.99459,4e-05,0.12491]
[1777187070269,46.86,78031.24,16.4,-0.99459,4e-05,0.12491]
[1777187071399,46.86,78031.23,16.4,-0.99459,4e-05,0.1249]
[1777187071521,46.86,78031.23,16.4,-0.99459,4e-05,0.1249]
[1777187075520,46.86,78031.27,16.4,-0.99494,4e-05,0.1167]
[1777187075769,46.86,78031.27,16.4,-0.99494,4e-05,0.1167]
[1777187077374,46.86,78031.94,16.4,-0.99491,4e-05,0.11724]
[1777187077529,46.86,78031.32,16.4,-0.99494,4e-05,0.11674]
[1777187082971,46.86,78031.43,16.4,-0.99493,4e-05,0.11683]
[1777187084291,46.86,78031.43,16.4,-0.99493,4e-05,0.11683]
[1777187084524,46.86,78031.43,16.4,-0.99493,4e-05,0.11683]
[1777187088171,46.86,78031.42,16.4,-0.99493,4e-05,0.11683]
[1777187088747,46.86,78031.13,16.4,-0.99494,4e-05,0.11659]
[1777187088775,46.86,78031.13,16.4,-0.99494,4e-05,0.11659]
[1777187094051,46.86,78026.97,16.4,-0.9951,4e-05,0.11329]
[1777187097337,46.86,78027.09,16.4,-0.9951,4e-05,0.11339]
[1777187097525,46.86,78024.21,16.4,-0.99521,4e-05,0.11115]
[1777187103119,46.86,78021.32,16.4,-0.99531,4e-05,0.10894]
[1777187105896,46.86,78021.97,16.4,-0.99529,4e-05,0.10943]
[1777187106019,46.86,78021.97,16.4,-0.99529,4e-05,0.10943]
[1777187106140,46.86,78021.76,16.4,-0.9953,4e-05,0.10927]
[1777187108154,46.86,78021.11,16.4,-0.99532,4e-05,0.10878]
[1777187114195,46.86,78021.45,16.4,-0.99531,4e-05,0.10903]
[1777187117217,46.86,78022.37,16.4,-0.99527,4e-05,0.10973]
[1777187119230,46.86,78024.54,16.4,-0.99519,4e-05,0.1114]
[1777187120238,46.86,78025.64,16.4,-0.99515,4e-05,0.11225]
[1777187121245,46.86,78025.04,16.4,-0.99518,4e-05,0.11179]
[1777187126280,46.86,78024.98,16.4,-0.99518,4e-05,0.11174]
[1777187128294,46.86,78025.69,16.4,-0.99515,4e-05,0.11229]
[1777187129301,46.86,78026.35,16.4,-0.99513,4e-05,0.11281]
[1777187131315,46.86,78027.19,16.4,-0.99542,4e-05,0.10568]
[1777187136349,46.86,78033.16,16.4,-0.9952,4e-05,0.11021]
[1777187136502,46.86,78033.16,16.4,-0.9952,4e-05,0.11021]
[1777187137771,46.86,78033.1,16.4,-0.99521,4e-05,0.11016]
[1777187143398,46.86,78033.3,16.4,-0.9952,4e-05,0.11032]
[1777187145942,46.86,78033.28,16.4,-0.9952,4e-05,0.1103]
[1777187146021,46.86,78033.28,16.4,-0.9952,4e-05,0.1103]
[1777187148207,46.86,78033.04,16.4,-0.99521,4e-05,0.11012]
[1777187148271,46.86,78033.04,16.4,-0.99521,4e-05,0.11012]
[1777187148329,46.86,78033.04,16.4,-0.99521,4e-05,0.11012]
[1777187148434,46.86,78033.02,16.4,-0.99521,4e-05,0.1101]
[1777187148518,46.86,78033.02,16.4,-0.99521,4e-05,0.1101]
[1777187149987,46.86,78033.02,16.4,-0.99521,4e-05,0.1101]
[1777187150448,46.86,78036.45,16.4,-0.99508,4e-05,0.11277]
[1777187151455,46.86,78040.38,16.4,-0.99493,4e-05,0.1159]
[1777187151526,46.86,78040.38,16.4,-0.99493,4e-05,0.1159]
[1777187152462,46.86,78040.48,16.4,-0.99492,4e-05,0.11598]
[1777187157497,46.86,78040.21,16.4,-0.99493,4e-05,0.11576]
[1777187162532,46.86,78040.76,16.4,-0.99491,4e-05,0.11621]
[1777187163539,46.86,78040.18,16.4,-0.99493,4e-05,0.11574]
[1777187167567,46.86,78039.61,16.4,-0.99496,4e-05,0.11528]
[1777187170374,46.86,78039.61,16.4,-0.99496,4e-05,0.11528]
[1777187170517,46.86,78039.61,16.4,-0.99496,4e-05,0.11528]
[1777187171346,46.86,78035.13,16.4,-0.99513,4e-05,0.11174]
[1777187171595,46.86,78032.58,16.4,-0.99523,4e-05,0.10976]
[1777187172562,46.86,78032.58,16.4,-0.99523,4e-05,0.10976]
[1777187172769,46.86,78032.58,16.4,-0.99523,4e-05,0.10976]
[1777187172870,46.86,78031.25,16.4,-0.99527,4e-05,0.10874]
[1777187177637,46.86,78030.65,16.4,-0.9953,4e-05,0.10829]
[1777187182723,46.86,78030.76,16.4,-0.99529,4e-05,0.10837]
[1777187183487,46.86,78030.76,16.4,-0.99529,4e-05,0.10837]
[1777187184689,46.86,78030.61,16.4,-0.9953,4e-05,0.10826]
[1777187184774,46.86,78030.61,16.4,-0.9953,4e-05,0.10826]
[1777187184874,46.86,78030.57,16.4,-0.9953,4e-05,0.10823]
[1777187185770,46.86,78030.57,16.4,-0.9953,4e-05,0.10823]
[1777187190555,46.86,78030.43,16.4,-0.99531,4e-05,0.10812]
[1777187190768,46.86,78030.43,16.4,-0.99531,4e-05,0.10812]
[1777187192090,46.86,78030.54,16.4,-0.9953,4e-05,0.1082]
[1777187192272,46.86,78030.54,16.4,-0.9953,4e-05,0.1082]
[1777187192369,46.86,78030.28,16.4,-0.99563,3e-05,0.10039]
[1777187196401,46.86,78030.43,16.4,-0.99563,3e-05,0.1005]
[1777187196518,46.86,78030.43,16.4,-0.99563,3e-05,0.1005]
[1777187196502,46.86,78029.19,16.4,-0.99567,3e-05,0.09961]
[1777187197777,46.86,78026.95,16.4,-0.99575,3e-05,0.09802]
[1777187199792,46.86,78027.49,16.4,-0.99573,3e-05,0.0984]
[1777187205212,46.86,78027.51,16.4,-0.99573,3e-05,0.09842]
[1777187205270,46.86,78027.51,16.4,-0.99573,3e-05,0.09842]
[1777187206803,46.86,78027.86,16.4,-0.99572,3e-05,0.09866]
[1777187207023,46.86,78027.86,16.4,-0.99572,3e-05,0.09866]
[1777187207082,46.86,78028.03,16.4,-0.99571,3e-05,0.09878]
[1777187212884,46.86,78028.06,16.4,-0.99571,3e-05,0.0988]
[1777187213565,46.86,78028.06,16.4,-0.99571,3e-05,0.0988]
[1777187213767,46.86,78028.06,16.4,-0.99571,3e-05,0.0988]
[1777187217563,46.86,78027.94,16.4,-0.99572,3e-05,0.09872]
[1777187217772,46.86,78027.94,16.4,-0.99572,3e-05,0.09872]
[1777187226553,46.86,78027.99,16.4,-0.99571,3e-05,0.09875]
[1777187226769,46.86,78028.44,16.4,-0.9957,3e-05,0.09907]
[1777187226982,46.86,78029.01,16.4,-0.99568,3e-05,0.09948]
[1777187228220,46.86,78029.01,16.4,-0.99568,3e-05,0.09948]
[1777187228272,46.86,78029.01,16.4,-0.99568,3e-05,0.09948]
[1777187228370,46.86,78028.18,16.4,-0.99571,3e-05,0.09889]
[1777187229013,46.86,78028.18,16.4,-0.99571,3e-05,0.09889]
[1777187229267,46.86,78028.18,16.4,-0.99571,3e-05,0.09889]
[1777187230009,46.86,78030.82,16.4,-0.99562,4e-05,0.10078]
[1777187231010,46.86,78031.52,16.4,-0.99559,4e-05,0.10128]
[1777187232308,46.86,78031.52,16.4,-0.99559,4e-05,0.10128]
[1777187232521,46.86,78031.52,16.4,-0.99559,4e-05,0.10128]
[1777187233024,46.86,78030.57,16.4,-0.99562,3e-05,0.1006]
[1777187234028,46.86,78030.57,16.4,-0.99562,3e-05,0.1006]
[1777187234274,46.86,78030.57,16.4,-0.99562,3e-05,0.1006]
[1777187234376,46.86,78031.13,16.4,-0.9956,4e-05,0.101]
[1777187236044,46.86,78031.79,16.4,-0.99558,4e-05,0.10148]
[1777187239252,46.86,78031.61,16.4,-0.99559,4e-05,0.10135]
[1777187239271,46.86,78031.61,16.4,-0.99559,4e-05,0.10135]
[1777187241484,46.86,78031.57,16.4,-0.99559,4e-05,0.10132]
[1777187246474,46.86,78031.57,16.4,-0.99559,4e-05,0.10132]
[1777187246518,46.86,78031.57,16.4,-0.99559,4e-05,0.10132]
[1777187246577,46.86,78031.54,16.4,-0.99559,4e-05,0.1013]
[1777187251413,46.86,78031.15,16.4,-0.99592,3e-05,0.09365]
[1777187254172,46.86,78028.56,16.4,-0.996,3e-05,0.0919]
[1777187259207,46.86,78028.17,16.4,-0.99601,3e-05,0.09164]
[1777187264242,46.86,78028.21,16.4,-0.99601,3e-05,0.09167]
[1777187272301,46.86,78027.91,16.4,-0.99602,3e-05,0.09147]
[1777187274890,46.86,78027.78,16.4,-0.99603,3e-05,0.09138]
[1777187275018,46.86,78027.78,16.4,-0.99603,3e-05,0.09138]
[1777187275560,46.86,78027.78,16.4,-0.99603,3e-05,0.09138]
[1777187275322,46.86,78024.62,16.4,-0.99613,3e-05,0.08929]
[1777187275771,46.86,78024.62,16.4,-0.99613,3e-05,0.08929]
[1777187275979,46.86,78024.62,16.4,-0.99613,3e-05,0.08929]
[1777187276328,46.86,78019.72,16.4,-0.99628,3e-05,0.08613]
[1777187278872,46.86,78019.48,16.4,-0.99629,3e-05,0.08598]
[1777187279017,46.86,78019.48,16.4,-0.99629,3e-05,0.08598]
[1777187279350,46.86,78019.91,16.4,-0.99628,3e-05,0.08625]
[1777187284385,46.86,78020.13,16.4,-0.99627,3e-05,0.08639]
[1777187285392,46.86,78019.59,16.4,-0.99628,3e-05,0.08605]
[1777187290427,46.86,78019.35,16.4,-0.99629,3e-05,0.08589]
[1777187293062,46.86,78019.35,16.4,-0.99629,3e-05,0.08589]
[1777187301504,46.86,78019.73,16.4,-0.99628,3e-05,0.08614]
[1777187306539,46.86,78019.8,16.4,-0.99628,3e-05,0.08618]
[1777187311574,46.86,78019.45,16.4,-0.99657,3e-05,0.07934]
[1777187316609,46.86,78019.0,16.4,-0.99658,3e-05,0.07907]
[1777187320637,46.86,78019.69,16.4,-0.99656,3e-05,0.07948]
[1777187326679,46.86,78019.54,16.4,-0.99657,3e-05,0.07939]
[1777187327685,46.86,78020.54,16.4,-0.99654,3e-05,0.07999]
[1777187332722,46.86,78019.6,16.4,-0.99656,3e-05,0.07943]
[1777187333729,46.86,78018.33,16.4,-0.9966,3e-05,0.07867]
[1777187338764,46.86,78018.06,16.4,-0.99661,3e-05,0.07851]
[1777187343799,46.86,78017.26,16.4,-0.99663,3e-05,0.07804]
[1777187345813,46.86,78015.21,16.4,-0.99669,3e-05,0.07685]
[1777187350848,46.86,78015.62,16.4,-0.99668,3e-05,0.07708]
[1777187356894,46.86,78015.29,16.4,-0.99669,3e-05,0.07689]
[1777187361924,46.86,78015.6,16.4,-0.99668,3e-05,0.07707]
[1777187366960,46.86,78015.78,16.4,-0.99667,3e-05,0.07718]
[1777187370988,46.86,78015.13,16.4,-0.99669,3e-05,0.0768]
[1777187371995,46.86,78015.29,16.4,-0.99695,3e-05,0.07071]
[1777187377029,46.86,78015.14,16.4,-0.99695,3e-05,0.07063]
[1777187382065,46.86,78015.03,16.4,-0.99695,3e-05,0.07057]
[1777187390122,46.86,78014.77,16.4,-0.99696,3e-05,0.07043]
[1777187393141,46.86,78015.34,16.4,-0.99695,3e-05,0.07074]
[1777187395156,46.86,78014.4,16.4,-0.99697,3e-05,0.07023]
[1777187397170,46.86,78015.25,16.4,-0.99695,3e-05,0.07069]
[1777187402205,46.86,78015.34,16.4,-0.99695,3e-05,0.07074]
[1777187408247,46.86,78015.18,16.4,-0.99695,3e-05,0.07065]
[1777187413282,46.86,78014.99,16.4,-0.99696,3e-05,0.07055]
[1777187422345,46.86,78015.42,16.4,-0.99694,3e-05,0.07079]
[1777187427380,46.86,78014.87,16.4,-0.99696,3e-05,0.07049]
[1777187431408,46.86,78015.78,16.4,-0.99718,2e-05,0.06508]
[1777187436442,46.86,78016.14,16.4,-0.99718,2e-05,0.06526]
[1777187442485,46.86,78016.2,16.4,-0.99717,2e-05,0.06529]
[1777187443492,46.86,78017.45,16.4,-0.99714,2e-05,0.06593]
[1777187444499,46.86,78018.99,16.4,-0.99711,3e-05,0.06673]
[1777187449534,46.86,78019.73,16.4,-0.99709,3e-05,0.06712]
[1777187454569,46.86,78019.22,16.4,-0.9971,3e-05,0.06686]
[1777187455576,46.86,78019.99,16.4,-0.99708,3e-05,0.06726]
[1777187456583,46.86,78020.98,16.4,-0.99706,3e-05,0.06778]
[1777187457590,46.86,78023.58,16.4,-0.99699,3e-05,0.06917]
[1777187458597,46.86,78026.56,16.4,-0.99691,3e-05,0.07079]
[1777187459603,46.86,78025.42,16.4,-0.99694,3e-05,0.07017]
[1777187460611,46.86,78024.65,16.4,-0.99696,3e-05,0.06975]
[1777187463918,46.86,78024.59,16.4,-0.99696,3e-05,0.06972]
[1777187464966,46.86,78024.38,16.4,-0.99697,3e-05,0.0696]
[1777187465021,46.86,78024.38,16.4,-0.99697,3e-05,0.0696]
[1777187465772,46.86,78024.38,16.4,-0.99697,3e-05,0.0696]
[1777187466019,46.86,78024.38,16.4,-0.99697,3e-05,0.0696]
[1777187466121,46.86,78024.38,16.4,-0.99697,3e-05,0.0696]
[1777187471688,46.86,78024.27,16.4,-0.99697,3e-05,0.06954]
[1777187475715,46.86,78025.82,16.4,-0.99693,3e-05,0.07039]
[1777187476143,46.86,78025.82,16.4,-0.99693,3e-05,0.07039]
[1777187476273,46.86,78025.82,16.4,-0.99693,3e-05,0.07039]
[1777187476723,46.86,78027.44,16.4,-0.99689,3e-05,0.07128]
[1777187477731,46.86,78031.13,16.4,-0.99679,3e-05,0.07335]
[1777187478737,46.86,78032.0,16.4,-0.99676,3e-05,0.07384]
[1777187479745,46.86,78033.57,16.4,-0.99672,3e-05,0.07474]
[1777187484780,46.86,78033.82,16.4,-0.99671,3e-05,0.07489]
[1777187496865,46.86,78033.68,16.4,-0.99698,3e-05,0.06855]
[1777187498879,46.86,78032.91,16.4,-0.997,3e-05,0.06813]
[1777187506792,46.86,78032.87,16.4,-0.99701,3e-05,0.06811]
[1777187505928,46.86,78032.1,16.4,-0.99703,3e-05,0.0677]
[1777187510963,46.86,78032.92,16.4,-0.997,3e-05,0.06814]
[1777187517005,46.86,78033.21,16.4,-0.997,3e-05,0.06829]
[1777187522041,46.86,78033.08,16.4,-0.997,3e-05,0.06822]
[1777187529090,46.86,78032.93,16.4,-0.997,3e-05,0.06814]
[1777187538153,46.86,78032.72,16.4,-0.99701,3e-05,0.06803]
[1777187547216,46.86,78032.48,16.4,-0.99702,3e-05,0.0679]
[1777187555272,46.86,78032.67,16.4,-0.99727,2e-05,0.06208]
[1777187563327,46.86,78034.0,16.4,-0.99723,2e-05,0.06275]
[1777187567356,46.86,78032.45,16.4,-0.99727,2e-05,0.06197]
[1777187568363,46.86,78030.79,16.4,-0.99731,2e-05,0.06115]
[1777187569370,46.86,78031.34,16.4,-0.9973,2e-05,0.06142]
[1777187574405,46.86,78030.57,16.4,-0.99732,2e-05,0.06104]
[1777187577426,46.86,78029.9,16.4,-0.99733,2e-05,0.06071]
[1777187583468,46.86,78030.46,16.4,-0.99732,2e-05,0.06099]
[1777187588503,46.86,78030.38,16.4,-0.99732,2e-05,0.06095]
[1777187594475,46.86,78030.16,16.4,-0.99733,2e-05,0.06084]
[1777187595552,46.86,78030.88,16.4,-0.99731,2e-05,0.0612]
[1777187597770,46.86,78031.11,16.4,-0.9973,2e-05,0.06131]
[1777187598421,46.86,78031.26,16.4,-0.9973,2e-05,0.06138]
[1777187598520,46.86,78031.26,16.4,-0.9973,2e-05,0.06138]
[1777187598574,46.86,78032.29,16.4,-0.99728,2e-05,0.06189]
[1777187599299,46.86,78032.29,16.4,-0.99728,2e-05,0.06189]
[1777187599518,46.86,78032.29,16.4,-0.99728,2e-05,0.06189]
[1777187600587,46.86,78033.01,16.4,-0.99726,2e-05,0.06225]
[1777187603547,46.86,78033.05,16.4,-0.99726,2e-05,0.06227]
[1777187603770,46.86,78033.05,16.4,-0.99726,2e-05,0.06227]
[1777187604795,46.86,78033.17,16.4,-0.99725,2e-05,0.06233]
[1777187604891,46.86,78032.7,16.4,-0.99727,2e-05,0.0621]
[1777187605024,46.86,78032.7,16.4,-0.99727,2e-05,0.0621]
[1777187612670,46.86,78032.7,16.4,-0.99751,2e-05,0.05648]
[1777187613416,46.86,78032.7,16.4,-0.99751,2e-05,0.05648]
[1777187613517,46.86,78032.7,16.4,-0.99751,2e-05,0.05648]
[1777187618638,46.86,78032.98,16.4,-0.9975,2e-05,0.05661]
[1777187618772,46.86,78032.98,16.4,-0.9975,2e-05,0.05661]
[1777187621166,46.86,78032.88,16.4,-0.9975,2e-05,0.05657]
[1777187621272,46.86,78032.88,16.4,-0.9975,2e-05,0.05657]
[1777187621734,46.86,78032.32,16.4,-0.99752,2e-05,0.05631]
[1777187628783,46.86,78032.43,16.4,-0.99751,2e-05,0.05636]
[1777187631722,46.86,78032.23,16.4,-0.99752,2e-05,0.05627]
[1777187631768,46.86,78032.23,16.4,-0.99752,2e-05,0.05627]
[1777187631804,46.86,78032.84,16.4,-0.99751,2e-05,0.05655]
[1777187637846,46.86,78032.87,16.4,-0.9975,2e-05,0.05656]
[1777187638353,46.86,78032.87,16.4,-0.9975,2e-05,0.05656]
[1777187638518,46.86,78032.87,16.4,-0.9975,2e-05,0.05656]
[1777187639304,46.86,78032.56,16.4,-0.99751,2e-05,0.05642]
[1777187639522,46.86,78032.56,16.4,-0.99751,2e-05,0.05642]
[1777187639860,46.86,78032.74,16.4,-0.99751,2e-05,0.0565]
[1777187644894,46.86,78032.12,16.4,-0.99752,2e-05,0.05622]
[1777187647466,46.86,78032.13,16.4,-0.99752,2e-05,0.05622]
[1777187647521,46.86,78032.13,16.4,-0.99752,2e-05,0.05622]
[1777187657986,46.86,78032.17,16.4,-0.99752,2e-05,0.05624]
[1777187663021,46.86,78032.42,16.4,-0.99751,2e-05,0.05635]
[1777187667602,46.86,78032.34,16.4,-0.99752,2e-05,0.05632]
[1777187667774,46.86,78032.34,16.4,-0.99752,2e-05,0.05632]
[1777187669053,46.86,78032.24,16.4,-0.99752,2e-05,0.05627]
[1777187669270,46.86,78032.24,16.4,-0.99752,2e-05,0.05627]
[1777187669369,46.86,78032.51,16.4,-0.99751,2e-05,0.0564]
[1777187671077,46.86,78032.27,16.4,-0.99775,2e-05,0.05099]
[1777187672433,46.86,78032.27,16.4,-0.99775,2e-05,0.05099]
[1777187672518,46.86,78032.27,16.4,-0.99775,2e-05,0.05099]
[1777187678285,46.86,78032.15,16.4,-0.99775,2e-05,0.05094]
[1777187678521,46.86,78032.15,16.4,-0.99775,2e-05,0.05094]
[1777187679820,46.86,78032.15,16.4,-0.99775,2e-05,0.05094]
[1777187680022,46.86,78032.15,16.4,-0.99775,2e-05,0.05094]
[1777187679870,46.86,78032.51,16.4,-0.99774,2e-05,0.05109]
[1777187688349,46.86,78032.65,16.4,-0.99774,2e-05,0.05115]
[1777187694238,46.86,78032.48,16.4,-0.99774,2e-05,0.05108]
[1777187698266,46.86,78030.11,16.4,-0.99779,2e-05,0.05007]
[1777187699273,46.86,78028.89,16.4,-0.99782,2e-05,0.04956]
[1777187701341,46.86,78031.97,16.4,-0.99775,2e-05,0.05086]
[1777187702296,46.86,78034.65,16.4,-0.9977,2e-05,0.05202]
[1777187703609,46.86,78036.19,16.4,-0.99766,2e-05,0.05269]
[1777187710353,46.86,78036.24,16.4,-0.99766,2e-05,0.05272]
[1777187715388,46.86,78036.46,16.4,-0.99766,2e-05,0.05281]
[1777187720365,46.86,78036.29,16.4,-0.99766,2e-05,0.05274]
[1777187721528,46.86,78036.26,16.4,-0.99766,2e-05,0.05272]
[1777187727473,46.86,78036.29,16.4,-0.99766,2e-05,0.05274]
[1777187731501,46.86,78036.33,16.4,-0.99788,2e-05,0.04763]
[1777187736535,46.86,78036.23,16.4,-0.99789,2e-05,0.04759]
[1777187739238,46.86,78036.29,16.4,-0.99789,2e-05,0.04761]
[1777187739271,46.86,78036.29,16.4,-0.99789,2e-05,0.04761]
[1777187741079,46.86,78036.29,16.4,-0.99789,2e-05,0.04761]
[1777187741276,46.86,78036.29,16.4,-0.99789,2e-05,0.04761]
[1777187741570,46.86,78036.46,16.4,-0.99788,2e-05,0.04768]
[1777187748620,46.86,78036.73,16.4,-0.99788,2e-05,0.04779]
[1777187754662,46.86,78036.55,16.4,-0.99788,2e-05,0.04772]
[1777187760704,46.86,78036.66,16.4,-0.99788,2e-05,0.04776]
[1777187765739,46.86,78036.72,16.4,-0.99788,2e-05,0.04779]
[1777187767732,46.86,78036.72,16.4,-0.99788,2e-05,0.04779]
[1777187767769,46.86,78036.72,16.4,-0.99788,2e-05,0.04779]
[1777187773795,46.86,78037.05,16.4,-0.99787,2e-05,0.04792]
[1777187780094,46.86,78037.5,16.4,-0.99786,2e-05,0.04811]
[1777187779837,46.86,78039.24,16.4,-0.99783,2e-05,0.04883]
[1777187780267,46.86,78039.24,16.4,-0.99783,2e-05,0.04883]
[1777187780845,46.86,78040.06,16.4,-0.99781,2e-05,0.04917]
[1777187781754,46.86,78040.06,16.4,-0.99781,2e-05,0.04917]
[1777187781771,46.86,78040.06,16.4,-0.99781,2e-05,0.04917]
[1777187781851,46.86,78039.79,16.4,-0.99781,2e-05,0.04906]
[1777187784873,46.86,78039.12,16.4,-0.99783,2e-05,0.04878]
[1777187787797,46.86,78039.28,16.4,-0.99783,2e-05,0.04884]
[1777187788017,46.86,78039.28,16.4,-0.99783,2e-05,0.04884]
[1777187791922,46.86,78039.46,16.4,-0.99804,2e-05,0.04399]
[1777187795765,46.86,78039.91,16.4,-0.99803,2e-05,0.04416]
[1777187796018,46.86,78039.91,16.4,-0.99803,2e-05,0.04416]
[1777187796304,46.86,78040.14,16.4,-0.99802,2e-05,0.04425]
[1777187796518,46.86,78040.14,16.4,-0.99802,2e-05,0.04425]
[1777187797180,46.86,78039.97,16.4,-0.99803,2e-05,0.04419]
[1777187797276,46.86,78039.97,16.4,-0.99803,2e-05,0.04419]
[1777187797967,46.86,78043.01,16.4,-0.99797,2e-05,0.04537]
[1777187799436,46.86,78043.43,16.4,-0.99796,2e-05,0.04554]
[1777187799521,46.86,78043.43,16.4,-0.99796,2e-05,0.04554]
[1777187799981,46.86,78042.36,16.4,-0.99798,2e-05,0.04512]
[1777187800989,46.86,78043.26,16.4,-0.99796,2e-05,0.04547]
[1777187806024,46.86,78043.18,16.4,-0.99797,2e-05,0.04544]
[1777187811059,46.86,78043.39,16.4,-0.99796,2e-05,0.04552]
[1777187813073,46.86,78044.16,16.4,-0.99795,2e-05,0.04583]
[1777187816863,46.86,78044.12,16.4,-0.99795,2e-05,0.04581]
[1777187817017,46.86,78044.12,16.4,-0.99795,2e-05,0.04581]
[1777187818186,46.86,78043.68,16.4,-0.99796,2e-05,0.04564]
[1777187818272,46.86,78043.68,16.4,-0.99796,2e-05,0.04564]
[1777187818287,46.86,78043.68,16.4,-0.99796,2e-05,0.04564]
[1777187824150,46.86,78043.84,16.4,-0.99795,2e-05,0.0457]
[1777187828373,46.86,78043.74,16.4,-0.99796,2e-05,0.04566]
[1777187828519,46.86,78043.74,16.4,-0.99796,2e-05,0.04566]
[1777187834221,46.86,78043.61,16.4,-0.99796,2e-05,0.04561]
[1777187836223,46.86,78043.61,16.4,-0.99796,2e-05,0.04561]
[1777187836960,46.86,78043.61,16.4,-0.99796,2e-05,0.04561]
[1777187837023,46.86,78043.61,16.4,-0.99796,2e-05,0.04561]
[1777187837062,46.86,78043.61,16.4,-0.99796,2e-05,0.04561]
[1777187837242,46.86,78044.15,16.4,-0.99795,2e-05,0.04582]
[1777187842277,46.86,78044.24,16.4,-0.99795,2e-05,0.04586]
[1777187847312,46.86,78043.62,16.4,-0.99796,2e-05,0.04561]
[1777187853354,46.86,78043.44,16.4,-0.99817,2e-05,0.04079]
[1777187861410,46.86,78043.44,16.4,-0.99817,2e-05,0.04079]
[1777187867452,46.86,78043.49,16.4,-0.99817,2e-05,0.04081]
[1777187872487,46.86,78043.36,16.4,-0.99817,2e-05,0.04077]
[1777187879536,46.86,78043.37,16.4,-0.99817,2e-05,0.04077]
[1777187884571,46.86,78043.99,16.4,-0.99816,2e-05,0.04099]
[1777187890613,46.86,78044.24,16.4,-0.99816,2e-05,0.04109]
[1777187895648,46.86,78044.21,16.4,-0.99816,2e-05,0.04107]
[1777187900682,46.86,78044.28,16.4,-0.99816,2e-05,0.0411]
[1777187911760,46.86,78044.24,16.4,-0.99835,2e-05,0.03662]
[1777187915789,46.86,78043.66,16.4,-0.99836,2e-05,0.03643]
[1777187918429,46.86,78043.42,16.4,-0.99837,2e-05,0.03635]
[1777187918520,46.86,78043.42,16.4,-0.99837,2e-05,0.03635]
[1777187918811,46.86,78040.57,16.4,-0.99841,2e-05,0.03542]
[1777187919818,46.86,78039.82,16.4,-0.99842,2e-05,0.03517]
[1777187921136,46.86,78039.82,16.4,-0.99842,2e-05,0.03517]
[1777187921274,46.86,78030.14,16.4,-0.99857,1e-05,0.03218]
[1777187921831,46.86,78028.09,16.4,-0.9986,1e-05,0.03157]
[1777187923846,46.86,78030.25,16.4,-0.99857,1e-05,0.03221]
[1777187924852,46.86,78032.56,16.4,-0.99854,1e-05,0.0329]
[1777187925860,46.86,78033.13,16.4,-0.99853,1e-05,0.03308]
[1777187930895,46.86,78031.79,16.4,-0.99855,1e-05,0.03267]
[1777187931901,46.86,78030.89,16.4,-0.99856,1e-05,0.0324]
[1777187936937,46.86,78031.0,16.4,-0.99856,1e-05,0.03243]
[1777187939376,46.86,78031.04,16.4,-0.99856,1e-05,0.03244]
[1777187939958,46.86,78029.95,16.4,-0.99857,1e-05,0.03212]
[1777187940950,46.86,78029.95,16.4,-0.99857,1e-05,0.03212]
[1777187941020,46.86,78029.95,16.4,-0.99857,1e-05,0.03212]
[1777187941121,46.86,78031.06,16.4,-0.99856,1e-05,0.03245]
[1777187942979,46.86,78028.18,16.4,-0.9986,1e-05,0.0316]
[1777187946000,46.86,78026.44,16.4,-0.99862,1e-05,0.03109]
[1777187947007,46.86,78023.55,16.4,-0.99866,1e-05,0.03027]
[1777187948014,46.86,78022.57,16.4,-0.99868,1e-05,0.02999]
[1777187949021,46.86,78021.94,16.4,-0.99869,1e-05,0.02982]
[1777187950235,46.86,78021.94,16.4,-0.99869,1e-05,0.02982]
[1777187950268,46.86,78021.94,16.4,-0.99869,1e-05,0.02982]
[1777187950028,46.86,78014.05,16.4,-0.99879,1e-05,0.02769]
[1777187950625,46.86,78014.05,16.4,-0.99879,1e-05,0.02769]
[1777187950773,46.86,78014.05,16.4,-0.99879,1e-05,0.02769]
[1777187951035,46.86,78011.69,16.4,-0.99882,1e-05,0.02708]
[1777187952042,46.86,78010.29,16.4,-0.99883,1e-05,0.02673]
[1777187958083,46.86,78010.66,16.4,-0.99883,1e-05,0.02682]
[1777187963118,46.86,78010.68,16.4,-0.99883,1e-05,0.02683]
[1777187968154,46.86,78011.05,16.4,-0.99882,1e-05,0.02692]
[1777187972182,46.86,78011.84,16.4,-0.99895,1e-05,0.02386]
[1777187973254,46.86,78015.01,16.4,-0.99892,1e-05,0.0246]
[1777187974833,46.86,78014.78,16.4,-0.99892,1e-05,0.02455]
[1777187975022,46.86,78014.78,16.4,-0.99892,1e-05,0.02455]
[1777187975203,46.86,78014.95,16.4,-0.99892,1e-05,0.02459]
[1777187975525,46.86,78014.95,16.4,-0.99892,1e-05,0.02459]
[1777187979433,46.86,78015.14,16.4,-0.99892,1e-05,0.02464]
[1777187979519,46.86,78015.14,16.4,-0.99892,1e-05,0.02464]
[1777187981289,46.86,78015.37,16.4,-0.99892,1e-05,0.02469]
[1777187981246,46.86,78016.5,16.4,-0.9989,1e-05,0.02496]
[1777187981364,46.86,78016.5,16.4,-0.9989,1e-05,0.02496]
[1777187981527,46.86,78016.5,16.4,-0.9989,1e-05,0.02496]
[1777187982252,46.86,78018.49,16.4,-0.99888,1e-05,0.02544]
[1777187991315,46.86,78020.28,16.4,-0.99886,1e-05,0.02588]
[1777187991572,46.86,78020.28,16.4,-0.99886,1e-05,0.02588]
[1777187991770,46.86,78020.28,16.4,-0.99886,1e-05,0.02588]
[1777187992322,46.86,78023.13,16.4,-0.99882,1e-05,0.0266]
[1777187992414,46.86,78023.13,16.4,-0.99882,1e-05,0.0266]
[1777187992520,46.86,78023.13,16.4,-0.99882,1e-05,0.0266]
[1777187993330,46.86,78023.33,16.4,-0.99882,1e-05,0.02665]
[1777187994467,46.86,78023.3,16.4,-0.99882,1e-05,0.02664]
[1777187994518,46.86,78023.3,16.4,-0.99882,1e-05,0.02664]
[1777187999639,46.86,78023.3,16.4,-0.99882,1e-05,0.02664]
[1777187999770,46.86,78023.3,16.4,-0.99882,1e-05,0.02664]
[1777188000362,46.86,78023.2,16.4,-0.99882,1e-05,0.02662]
[1777188000528,46.86,78023.2,16.4,-0.99882,1e-05,0.02662]
[1777188000620,46.86,78023.24,16.4,-0.99882,1e-05,0.02663]
[1777188003305,46.86,78023.41,16.4,-0.99882,1e-05,0.02667]
[1777188003518,46.86,78023.44,16.4,-0.99882,1e-05,0.02668]
[1777188010452,46.86,78023.58,16.4,-0.99882,1e-05,0.02671]
[1777188015486,46.86,78023.66,16.4,-0.99882,1e-05,0.02673]
[1777188016702,46.86,78023.66,16.4,-0.99882,1e-05,0.02673]
[1777188016773,46.86,78023.66,16.4,-0.99882,1e-05,0.02673]
[1777188017370,46.86,78023.83,16.4,-0.99882,1e-05,0.02678]
[1777188017522,46.86,78023.83,16.4,-0.99882,1e-05,0.02678]
[1777188017621,46.86,78024.26,16.4,-0.99881,1e-05,0.02689]
[1777188018507,46.86,78023.78,16.4,-0.99882,1e-05,0.02676]
[1777188021847,46.86,78023.85,16.4,-0.99881,1e-05,0.02678]
[1777188022022,46.86,78023.85,16.4,-0.99881,1e-05,0.02678]
[1777188027570,46.86,78023.82,16.4,-0.99882,1e-05,0.02677]
[1777188031598,46.86,78024.28,16.4,-0.99895,1e-05,0.02359]
[1777188034457,46.86,78024.66,16.4,-0.99895,1e-05,0.02367]
[1777188034518,46.86,78024.66,16.4,-0.99895,1e-05,0.02367]
[1777188034675,46.86,78024.66,16.4,-0.99895,1e-05,0.02367]
[1777188034769,46.86,78024.66,16.4,-0.99895,1e-05,0.02367]
[1777188035128,46.86,78024.66,16.4,-0.99895,1e-05,0.02367]
[1777188035278,46.86,78024.66,16.4,-0.99895,1e-05,0.02367]
[1777188035325,46.86,78028.2,16.4,-0.99891,1e-05,0.02451]
[1777188035626,46.86,78031.36,16.4,-0.99887,1e-05,0.02527]
[1777188037640,46.86,78033.43,16.4,-0.99885,1e-05,0.02578]
[1777188042675,46.86,78033.82,16.4,-0.99884,1e-05,0.02588]
[1777188045696,46.86,78033.28,16.4,-0.99885,1e-05,0.02575]
[1777188047523,46.86,78033.28,16.4,-0.99885,1e-05,0.02575]
[1777188047710,46.86,78034.2,16.4,-0.99884,1e-05,0.02598]
[1777188049322,46.86,78034.2,16.4,-0.99884,1e-05,0.02598]
[1777188049519,46.86,78033.83,16.4,-0.99884,1e-05,0.02588]
[1777188059793,46.86,78033.83,16.4,-0.99884,1e-05,0.02588]
[1777188061567,46.86,78033.64,16.4,-0.99884,1e-05,0.02584]
[1777188061696,46.86,78033.64,16.4,-0.99884,1e-05,0.02584]
[1777188061770,46.86,78033.64,16.4,-0.99884,1e-05,0.02584]
[1777188061808,46.86,78034.09,16.4,-0.99884,1e-05,0.02595]
[1777188066417,46.86,78034.06,16.4,-0.99884,1e-05,0.02594]
[1777188066521,46.86,78034.06,16.4,-0.99884,1e-05,0.02594]
[1777188067455,46.86,78034.06,16.4,-0.99884,1e-05,0.02594]
[1777188067524,46.86,78034.06,16.4,-0.99884,1e-05,0.02594]
[1777188067850,46.86,78034.27,16.4,-0.99884,1e-05,0.02599]
[1777188069367,46.86,78034.27,16.4,-0.99884,1e-05,0.02599]
[1777188069377,46.86,78034.77,16.4,-0.99883,1e-05,0.02612]
[1777188069525,46.86,78034.77,16.4,-0.99883,1e-05,0.02612]
[1777188069864,46.86,78037.18,16.4,-0.9988,1e-05,0.02674]
[1777188070871,46.86,78038.45,16.4,-0.99878,1e-05,0.02706]
[1777188073391,46.86,78038.52,16.4,-0.99878,1e-05,0.02708]
[1777188072885,46.86,78039.25,16.4,-0.99877,1e-05,0.02727]
[1777188073519,46.86,78039.25,16.4,-0.99877,1e-05,0.02727]
[1777188073891,46.86,78038.33,16.4,-0.99879,1e-05,0.02703]
[1777188078927,46.86,78038.13,16.4,-0.99879,1e-05,0.02698]
[1777188079934,46.86,78038.77,16.4,-0.99878,1e-05,0.02715]
[1777188084970,46.86,78038.85,16.4,-0.99878,1e-05,0.02717]
[1777188085449,46.86,78038.85,16.4,-0.99878,1e-05,0.02717]
[1777188085518,46.86,78038.85,16.4,-0.99878,1e-05,0.02717]
[1777188086003,46.86,78038.85,16.4,-0.99878,1e-05,0.02717]
[1777188086019,46.86,78038.85,16.4,-0.99878,1e-05,0.02717]
[1777188086120,46.86,78038.85,16.4,-0.99878,1e-05,0.02717]
[1777188090006,46.86,78038.34,16.4,-0.99879,1e-05,0.02704]
[1777188090830,46.86,78038.34,16.4,-0.99879,1e-05,0.02704]
[1777188091028,46.86,78038.34,16.4,-0.99879,1e-05,0.02704]
[1777188091046,46.86,78038.6,16.4,-0.99893,1e-05,0.0237]
[1777188092019,46.86,78039.36,16.4,-0.99892,1e-05,0.02388]
[1777188094033,46.86,78039.86,16.4,-0.99892,1e-05,0.024]
[1777188096333,46.86,78039.99,16.4,-0.99892,1e-05,0.02403]
[1777188096517,46.86,78039.81,16.4,-0.99892,1e-05,0.02399]
[1777188097095,46.86,78039.81,16.4,-0.99892,1e-05,0.02399]
[1777188097269,46.86,78039.81,16.4,-0.99892,1e-05,0.02399]
[1777188097279,46.86,78039.81,16.4,-0.99892,1e-05,0.02399]
[1777188097370,46.86,78039.22,16.4,-0.99893,1e-05,0.02385]
[1777188097528,46.86,78039.22,16.4,-0.99893,1e-05,0.02385]
[1777188098061,46.86,78039.97,16.4,-0.99892,1e-05,0.02403]
[1777188099068,46.86,78040.47,16.4,-0.99891,1e-05,0.02415]
[1777188100963,46.86,78040.33,16.4,-0.99891,1e-05,0.02411]
[1777188101081,46.86,78041.35,16.4,-0.9989,1e-05,0.02436]
[1777188102089,46.86,78042.6,16.4,-0.99889,1e-05,0.02466]
[1777188105109,46.86,78043.34,16.4,-0.99888,1e-05,0.02484]
[1777188106891,46.86,78043.34,16.4,-0.99888,1e-05,0.02484]
[1777188107020,46.86,78043.34,16.4,-0.99888,1e-05,0.02484]
[1777188107124,46.86,78042.78,16.4,-0.99888,1e-05,0.0247]
[1777188112159,46.86,78042.94,16.4,-0.99888,1e-05,0.02474]
[1777188117194,46.86,78043.2,16.4,-0.99888,1e-05,0.0248]
[1777188123236,46.86,78044.05,16.4,-0.99887,1e-05,0.02501]
[1777188124243,46.86,78045.19,16.4,-0.99886,1e-05,0.02529]
[1777188125250,46.86,78045.7,16.4,-0.99885,1e-05,0.02542]
[1777188127368,46.86,78048.94,16.4,-0.99881,1e-05,0.02624]
[1777188128271,46.86,78051.38,16.4,-0.99878,1e-05,0.02687]
[1777188130285,46.86,78052.34,16.4,-0.99876,1e-05,0.02713]
[1777188132212,46.86,78052.34,16.4,-0.99876,1e-05,0.02713]
[1777188132299,46.86,78053.6,16.4,-0.99875,1e-05,0.02746]
[1777188132592,46.86,78053.6,16.4,-0.99875,1e-05,0.02746]
[1777188132775,46.86,78053.6,16.4,-0.99875,1e-05,0.02746]
[1777188133306,46.86,78055.42,16.4,-0.99872,1e-05,0.02795]
[1777188133521,46.86,78055.42,16.4,-0.99872,1e-05,0.02795]
[1777188134313,46.86,78054.88,16.4,-0.99873,1e-05,0.02781]
[1777188139348,46.86,78054.72,16.4,-0.99873,1e-05,0.02776]
[1777188144383,46.86,78054.53,16.4,-0.99874,1e-05,0.02771]
[1777188145424,46.86,78054.53,16.4,-0.99874,1e-05,0.02771]
[1777188145390,46.86,78052.53,16.4,-0.99876,1e-05,0.02718]
[1777188145520,46.86,78052.53,16.4,-0.99876,1e-05,0.02718]
[1777188146031,46.86,78052.53,16.4,-0.99876,1e-05,0.02718]
[1777188146270,46.86,78052.53,16.4,-0.99876,1e-05,0.02718]
[1777188146397,46.86,78051.04,16.4,-0.99878,1e-05,0.02678]
[1777188147404,46.86,78049.05,16.4,-0.99881,1e-05,0.02627]
[1777188148017,46.86,78049.05,16.4,-0.99881,1e-05,0.02627]
[1777188148274,46.86,78049.05,16.4,-0.99881,1e-05,0.02627]
[1777188149418,46.86,78045.87,16.4,-0.99885,1e-05,0.02546]
[1777188150425,46.86,78043.4,16.4,-0.99888,1e-05,0.02485]
[1777188151354,46.86,78043.4,16.4,-0.99888,1e-05,0.02485]
[1777188151523,46.86,78042.95,16.4,-0.99903,1e-05,0.02151]
[1777188152391,46.86,78042.95,16.4,-0.99903,1e-05,0.02151]
[1777188152439,46.86,78043.74,16.4,-0.99902,1e-05,0.02169]
[1777188153446,46.86,78043.11,16.4,-0.99902,1e-05,0.02155]
[1777188156634,46.86,78043.27,16.4,-0.99902,1e-05,0.02158]
[1777188156772,46.86,78043.27,16.4,-0.99902,1e-05,0.02158]
[1777188157474,46.86,78042.66,16.4,-0.99903,1e-05,0.02145]
[1777188160456,46.86,78042.47,16.4,-0.99903,1e-05,0.02141]
[1777188160522,46.86,78042.47,16.4,-0.99903,1e-05,0.02141]
[1777188161501,46.86,78041.98,16.4,-0.99904,1e-05,0.0213]
[1777188166537,46.86,78042.08,16.4,-0.99904,1e-05,0.02133]
[1777188168685,46.86,78042.08,16.4,-0.99904,1e-05,0.02133]
[1777188168773,46.86,78042.08,16.4,-0.99904,1e-05,0.02133]
[1777188168958,46.86,78042.08,16.4,-0.99904,1e-05,0.02133]
[1777188169019,46.86,78042.08,16.4,-0.99904,1e-05,0.02133]
[1777188169059,46.86,78042.04,16.4,-0.99904,1e-05,0.02132]
[1777188173535,46.86,78041.96,16.4,-0.99904,1e-05,0.0213]
[1777188173769,46.86,78041.96,16.4,-0.99904,1e-05,0.0213]
[1777188179628,46.86,78041.81,16.4,-0.99904,1e-05,0.02127]
[1777188181487,46.86,78041.81,16.4,-0.99904,1e-05,0.02127]
[1777188181521,46.86,78041.81,16.4,-0.99904,1e-05,0.02127]
[1777188180636,46.86,78042.57,16.4,-0.99903,1e-05,0.02143]
[1777188181947,46.86,78042.57,16.4,-0.99903,1e-05,0.02143]
[1777188182019,46.86,78042.57,16.4,-0.99903,1e-05,0.02143]
[1777188182120,46.86,78042.83,16.4,-0.99903,1e-05,0.02149]
[1777188182649,46.86,78043.54,16.4,-0.99902,1e-05,0.02164]
[1777188183657,46.86,78044.04,16.4,-0.99901,1e-05,0.02175]
[1777188186678,46.86,78045.06,16.4,-0.999,1e-05,0.02198]
[1777188190409,46.86,78045.06,16.4,-0.999,1e-05,0.02198]
[1777188190522,46.86,78045.06,16.4,-0.999,1e-05,0.02198]
[1777188195741,46.86,78044.87,16.4,-0.99901,1e-05,0.02194]
[1777188196657,46.86,78044.87,16.4,-0.99901,1e-05,0.02194]
[1777188197103,46.86,78044.87,16.4,-0.99901,1e-05,0.02194]
[1777188197271,46.86,78044.87,16.4,-0.99901,1e-05,0.02194]
[1777188197488,46.86,78045.15,16.4,-0.999,1e-05,0.022]
[1777188197755,46.86,78045.81,16.4,-0.999,1e-05,0.02215]
[1777188198761,46.86,78046.98,16.4,-0.99898,1e-05,0.02241]
[1777188203797,46.86,78047.1,16.4,-0.99898,1e-05,0.02243]
[1777188207825,46.86,78047.8,16.4,-0.99897,1e-05,0.02259]
[1777188212859,46.86,78047.52,16.4,-0.99911,1e-05,0.01947]
[1777188217436,46.86,78047.48,16.4,-0.99911,1e-05,0.01946]
[1777188217523,46.86,78047.48,16.4,-0.99911,1e-05,0.01946]
[1777188217536,46.86,78047.48,16.4,-0.99911,1e-05,0.01946]
[1777188220393,46.86,78047.8,16.4,-0.99911,1e-05,0.01953]
[1777188220524,46.86,78047.8,16.4,-0.99911,1e-05,0.01953]
[1777188220494,46.86,78049.56,16.4,-0.99909,1e-05,0.01989]
[1777188221518,46.86,78049.56,16.4,-0.99909,1e-05,0.01989]
[1777188220916,46.86,78050.1,16.4,-0.99909,1e-05,0.02]
[1777188222930,46.86,78050.68,16.4,-0.99908,1e-05,0.02012]
[1777188223937,46.86,78051.09,16.4,-0.99908,1e-05,0.0202]
[1777188225325,46.86,78051.09,16.4,-0.99908,1e-05,0.0202]
[1777188225395,46.86,78051.09,16.4,-0.99908,1e-05,0.0202]
[1777188225527,46.86,78051.09,16.4,-0.99908,1e-05,0.0202]
[1777188225496,46.86,78050.56,16.4,-0.99908,1e-05,0.02009]
[1777188225951,46.86,78047.84,16.4,-0.99911,1e-05,0.01954]
[1777188231356,46.86,78047.86,16.4,-0.99911,1e-05,0.01954]
[1777188231525,46.86,78047.86,16.4,-0.99911,1e-05,0.01954]
[1777188234007,46.86,78047.26,16.4,-0.99912,1e-05,0.01942]
[1777188239042,46.86,78047.33,16.4,-0.99912,1e-05,0.01943]
[1777188242562,46.86,78047.34,16.4,-0.99912,1e-05,0.01943]
[1777188242769,46.86,78047.42,16.4,-0.99911,1e-05,0.01945]
[1777188242836,46.86,78047.42,16.4,-0.99911,1e-05,0.01945]
[1777188243023,46.86,78047.42,16.4,-0.99911,1e-05,0.01945]
[1777188243070,46.86,78046.5,16.4,-0.99912,1e-05,0.01927]
[1777188243706,46.86,78046.5,16.4,-0.99912,1e-05,0.01927]
[1777188243771,46.86,78046.5,16.4,-0.99912,1e-05,0.01927]
[1777188244077,46.86,78045.09,16.4,-0.99914,1e-05,0.01899]
[1777188245084,46.86,78043.1,16.4,-0.99916,1e-05,0.0186]
[1777188246408,46.86,78043.1,16.4,-0.99916,1e-05,0.0186]
[1777188246529,46.86,78043.1,16.4,-0.99916,1e-05,0.0186]
[1777188246593,46.86,78042.59,16.4,-0.99916,1e-05,0.0185]
[1777188247098,46.86,78041.9,16.4,-0.99917,1e-05,0.01837]
[1777188248105,46.86,78040.12,16.4,-0.99918,1e-05,0.01803]
[1777188254147,46.86,78040.3,16.4,-0.99918,1e-05,0.01807]
[1777188257025,46.86,78040.23,16.4,-0.99918,1e-05,0.01805]
[1777188257082,46.86,78040.23,16.4,-0.99918,1e-05,0.01805]
[1777188257270,46.86,78040.23,16.4,-0.99918,1e-05,0.01805]
[1777188257313,46.86,78040.33,16.4,-0.99918,1e-05,0.01807]
[1777188263211,46.86,78040.46,16.4,-0.99918,1e-05,0.0181]
[1777188271350,46.86,78040.61,16.4,-0.99918,1e-05,0.01812]
[1777188271452,46.86,78040.61,16.4,-0.9993,1e-05,0.01551]
[1777188274510,46.86,78040.61,16.4,-0.9993,1e-05,0.01551]
[1777188274521,46.86,78040.61,16.4,-0.9993,1e-05,0.01551]
[1777188274601,46.86,78040.61,16.4,-0.9993,1e-05,0.01551]
[1777188275295,46.86,78041.1,16.4,-0.99929,1e-05,0.01559]
[1777188281697,46.86,78041.21,16.4,-0.99929,1e-05,0.01561]
[1777188281769,46.86,78041.21,16.4,-0.99929,1e-05,0.01561]
[1777188284357,46.86,78042.03,16.4,-0.99929,1e-05,0.01575]
[1777188285364,46.86,78041.64,16.4,-0.99929,1e-05,0.01568]
[1777188290399,46.86,78041.56,16.4,-0.99929,1e-05,0.01567]
[1777188294547,46.86,78041.73,16.4,-0.99929,1e-05,0.01569]
[1777188294773,46.86,78041.53,16.4,-0.99929,1e-05,0.01566]
[1777188295434,46.86,78040.55,16.4,-0.9993,1e-05,0.0155]
[1777188296442,46.86,78041.41,16.4,-0.99929,1e-05,0.01564]
[1777188300906,46.86,78041.41,16.4,-0.99929,1e-05,0.01564]
[1777188308527,46.86,78041.39,16.4,-0.99929,1e-05,0.01564]
[1777188319604,46.86,78041.71,16.4,-0.99929,1e-05,0.01569]
[1777188327659,46.86,78041.7,16.4,-0.99929,1e-05,0.01569]
[1777188334709,46.86,78040.84,16.4,-0.9994,1e-05,0.01319]
[1777188339743,46.86,78041.05,16.4,-0.9994,1e-05,0.01322]
[1777188341759,46.86,78041.51,16.4,-0.9994,1e-05,0.01328]
[1777188342766,46.86,78041.92,16.4,-0.99939,1e-05,0.01334]
[1777188344780,46.86,78041.53,16.4,-0.9994,1e-05,0.01329]
[1777188349815,46.86,78041.7,16.4,-0.99939,1e-05,0.01331]
[1777188351829,46.86,78041.06,16.4,-0.9994,1e-05,0.01322]
[1777188361899,46.86,78039.06,16.4,-0.99941,1e-05,0.01293]
[1777188362907,46.86,78037.93,16.4,-0.99942,1e-05,0.01277]
[1777188371969,46.86,78037.67,16.4,-0.99942,1e-05,0.01273]
[1777188375739,46.86,78037.67,16.4,-0.99942,1e-05,0.01273]
[1777188374990,46.86,78035.47,16.4,-0.99944,1e-05,0.01243]
[1777188375769,46.86,78035.47,16.4,-0.99944,1e-05,0.01243]
[1777188375857,46.86,78035.47,16.4,-0.99944,1e-05,0.01243]
[1777188375996,46.86,78029.76,16.4,-0.99948,1e-05,0.01166]
[1777188377004,46.86,78027.52,16.4,-0.99949,1e-05,0.01137]
[1777188379018,46.86,78027.12,16.4,-0.99949,1e-05,0.01132]
[1777188384053,46.86,78027.56,16.4,-0.99949,1e-05,0.01138]
[1777188388080,46.86,78027.06,16.4,-0.99949,1e-05,0.01132]
[1777188396137,46.86,78027.4,16.4,-0.99957,1e-05,0.0095]
[1777188401172,46.86,78027.13,16.4,-0.99957,1e-05,0.00947]
[1777188406209,46.86,78027.0,16.4,-0.99957,1e-05,0.00946]
[1777188408223,46.86,78026.48,16.4,-0.99958,1e-05,0.0094]
[1777188409230,46.86,78025.7,16.4,-0.99958,1e-05,0.00932]
[1777188410237,46.86,78024.22,16.4,-0.99959,1e-05,0.00916]
[1777188412251,46.86,78025.19,16.4,-0.99958,1e-05,0.00926]
[1777188417286,46.86,78024.99,16.4,-0.99959,1e-05,0.00924]
[1777188420306,46.86,78026.05,16.4,-0.99958,1e-05,0.00935]
[1777188421313,46.86,78027.42,16.4,-0.99957,1e-05,0.0095]
[1777188424335,46.86,78027.03,16.4,-0.99957,1e-05,0.00946]
[1777188429370,46.86,78026.66,16.4,-0.99958,1e-05,0.00942]
[1777188433398,46.86,78025.93,16.4,-0.99958,1e-05,0.00934]
[1777188438433,46.86,78026.19,16.4,-0.99958,1e-05,0.00937]
[1777188446488,46.86,78026.19,16.4,-0.99958,1e-05,0.00937]
[1777188456559,46.86,78026.37,16.4,-0.99965,0.0,0.00777]
[1777188457566,46.86,78027.23,16.4,-0.99965,0.0,0.00785]
[1777188458573,46.86,78027.62,16.4,-0.99964,0.0,0.00788]
[1777188463608,46.86,78027.82,16.4,-0.99964,0.0,0.0079]
[1777188464614,46.86,78028.23,16.4,-0.99964,0.0,0.00794]
[1777188469649,46.86,78028.17,16.4,-0.99964,0.0,0.00793]
[1777188474685,46.86,78028.25,16.4,-0.99964,0.0,0.00794]
[1777188479720,46.86,78027.91,16.4,-0.99964,0.0,0.00791]
[1777188487777,46.86,78028.09,16.4,-0.99964,0.0,0.00793]
[1777188492812,46.86,78028.48,16.4,-0.99964,0.0,0.00796]
[1777188493819,46.86,78027.99,16.4,-0.99964,0.0,0.00792]
[1777188498854,46.86,78027.99,16.4,-0.99964,0.0,0.00792]
[1777188512952,46.86,78027.9,16.4,-0.99971,0.0,0.00647]
[1777188517986,46.86,78027.72,16.4,-0.99971,0.0,0.00646]
[1777188523022,46.86,78027.62,16.4,-0.99971,0.0,0.00645]
[1777188525683,46.86,78025.86,16.4,-0.99972,0.0,0.00631]
[1777188526043,46.86,78023.73,16.4,-0.99972,0.0,0.00615]
[1777188529064,46.86,78024.57,16.4,-0.99972,0.0,0.00621]
[1777188537119,46.86,78024.18,16.4,-0.99972,0.0,0.00618]
[1777188542155,46.86,78024.37,16.4,-0.99972,0.0,0.0062]
[1777188547190,46.86,78024.42,16.4,-0.99972,0.0,0.0062]
[1777188552225,46.86,78022.11,16.4,-0.99973,0.0,0.00603]
[1777188553232,46.86,78020.7,16.4,-0.99973,0.0,0.00592]
[1777188559273,46.86,78020.95,16.4,-0.99973,0.0,0.00594]
[1777188560281,46.86,78021.79,16.4,-0.99973,0.0,0.006]
[1777188561287,46.86,78020.99,16.4,-0.99973,0.0,0.00594]
[1777188562294,46.86,78021.86,16.4,-0.99973,0.0,0.00601]
[1777188563302,46.86,78023.18,16.4,-0.99973,0.0,0.00611]
[1777188569344,46.86,78022.84,16.4,-0.99973,0.0,0.00608]
[1777188571358,46.86,78023.04,16.4,-0.99978,0.0,0.00491]
[1777188576393,46.86,78023.08,16.4,-0.99978,0.0,0.00492]
[1777188581428,46.86,78022.89,16.4,-0.99978,0.0,0.0049]
[1777188586463,46.86,78023.27,16.4,-0.99978,0.0,0.00493]
[1777188592505,46.86,78023.09,16.4,-0.99978,0.0,0.00492]
[1777188594520,46.86,78021.93,16.4,-0.99978,0.0,0.00484]
[1777188600562,46.86,78022.26,16.4,-0.99978,0.0,0.00486]
[1777188601569,46.86,78022.63,16.4,-0.99978,0.0,0.00489]
[1777188606604,46.86,78022.62,16.4,-0.99756,0.0,0.00489]
[1777188611639,46.86,78022.66,16.4,-0.99534,0.0,0.00489]
[1777188613653,46.86,78025.03,16.4,-0.99311,0.0,0.00504]
[1777188616616,46.86,78025.03,16.4,-0.99311,0.0,0.00504]
[1777188616719,46.86,78025.03,16.4,-0.99311,0.0,0.00504]
[1777188617526,46.86,78025.03,16.4,-0.99311,0.0,0.00504]
[1777188617681,46.86,78022.36,16.4,-0.99089,0.0,0.00487]
[1777188621534,46.86,78022.36,16.4,-0.99089,0.0,0.00487]
[1777188621621,46.86,78020.15,16.4,-0.98868,0.0,0.00473]
[1777188625297,46.86,78020.15,16.4,-0.98868,0.0,0.00473]
[1777188630772,46.86,78013.95,16.4,-0.98425,0.0,0.00437]
[1777188631779,46.86,78013.95,16.4,-0.98429,0.0,0.00346]
[1777188636814,46.86,78013.55,16.4,-0.98207,0.0,0.00344]
[1777188641849,46.86,78008.0,16.4,-0.97764,0.0,0.0032]
[1777188646884,46.86,78008.56,16.4,-0.97542,0.0,0.00322]
[1777188651919,46.86,78011.15,16.4,-0.97319,0.0,0.00333]
[1777188657136,46.86,78010.86,16.4,-0.96875,0.0,0.00332]
[1777188662996,46.86,78010.51,16.4,-0.96652,0.0,0.00331]
[1777188668031,46.86,78009.3,16.4,-0.9643,0.0,0.00325]
[1777188673066,46.86,78009.37,16.4,-0.95986,0.0,0.00326]
[1777188678157,46.86,78009.37,16.4,-0.95764,0.0,0.00326]
[1777188683163,46.86,78009.4,16.4,-0.95542,0.0,0.00326]
[1777188688171,46.86,78008.55,16.4,-0.95097,0.0,0.00322]
[1777188691191,46.86,78008.55,16.4,-0.951,0.0,0.0025]
[1777188696228,46.86,78005.47,16.4,-0.94657,0.0,0.0024]
[1777188701263,46.86,78005.46,16.4,-0.94434,0.0,0.0024]
[1777188706298,46.86,78005.14,16.4,-0.94212,0.0,0.00239]
[1777188711333,46.86,78005.01,16.4,-0.9399,0.0,0.00238]
[1777188716367,46.86,78005.93,16.4,-0.93545,0.0,0.00241]
[1777188722410,46.86,78006.0,16.4,-0.93323,0.0,0.00241]
[1777188727445,46.86,78007.25,16.4,-0.93101,0.0,0.00246]
[1777188732480,46.86,78008.99,16.4,-0.92656,0.0,0.00252]
[1777188737515,46.86,78009.5,16.4,-0.92434,0.0,0.00253]
[1777188743556,46.86,78009.39,16.4,-0.92212,0.0,0.00253]
[1777188749226,46.86,78009.06,16.4,-0.91767,0.0,0.00252]
[1777188751613,46.86,78009.06,16.4,-0.9177,0.0,0.00192]
[1777188757654,46.86,78005.48,16.4,-0.91326,0.0,0.00183]
[1777188762691,46.86,78005.72,16.4,-0.91104,0.0,0.00183]
[1777188767726,46.86,78005.74,16.4,-0.90881,0.0,0.00183]
[1777188771756,46.86,78005.48,16.4,-0.90659,0.0,0.00183]
[1777188772763,46.86,77995.59,16.4,-0.90438,0.0,0.00158]
[1777188777798,46.86,77994.71,16.4,-0.90216,0.0,0.00156]
[1777188782833,46.86,77994.91,16.4,-0.89994,0.0,0.00157]
[1777188788266,46.86,77995.07,16.4,-0.89549,0.0,0.00157]
[1777188793910,46.86,77994.95,16.4,-0.89327,0.0,0.00157]
[1777188799275,46.86,77994.99,16.4,-0.89105,0.0,0.00157]
[1777188804280,46.86,77995.02,16.4,-0.88661,0.0,0.00157]
[1777188810283,46.86,77995.17,16.4,-0.88438,0.0,0.00157]
[1777188812036,46.86,77995.17,16.4,-0.8844,0.0,0.00117]
[1777188818078,46.86,77994.8,16.4,-0.87995,0.0,0.00116]
[1777188823299,46.86,77994.78,16.4,-0.87773,0.0,0.00116]
[1777188829158,46.86,77994.71,16.4,-0.87329,0.0,0.00116]
[1777188834194,46.86,77999.46,16.4,-0.87106,0.0,0.00125]
[1777188839230,46.86,77999.27,16.4,-0.86884,0.0,0.00124]
[1777188844264,46.86,77998.52,16.4,-0.8644,0.0,0.00123]
[1777188849300,46.86,77997.04,16.4,-0.86218,0.0,0.0012]
[1777188854335,46.86,77997.66,16.4,-0.85995,0.0,0.00121]
[1777188859370,46.86,77999.3,16.4,-0.85773,0.0,0.00124]
[1777188865341,46.86,77999.21,16.4,-0.85329,0.0,0.00124]
[1777188870446,46.86,77999.21,16.4,-0.85106,0.0,0.00124]
[1777188871454,46.86,77999.21,16.4,-0.85108,0.0,0.0009]
[1777188877354,46.86,77998.97,16.4,-0.84663,0.0,0.0009]
[1777188882531,46.86,77999.1,16.4,-0.84441,0.0,0.0009]
[1777188887565,46.86,77998.96,16.4,-0.84219,0.0,0.0009]
[1777188892605,46.86,77998.69,16.4,-0.83774,0.0,0.00089]
[1777188897635,46.86,77998.37,16.4,-0.83552,0.0,0.00089]
[1777188902671,46.86,77998.57,16.4,-0.8333,0.0,0.00089]
[1777188908386,46.86,77998.6,16.4,-0.82886,0.0,0.00089]
[1777188913389,46.86,77998.62,16.4,-0.82663,0.0,0.00089]
[1777188918787,46.86,77998.74,16.4,-0.82441,0.0,0.0009]
[1777188923823,46.86,77998.45,16.4,-0.82219,0.0,0.00089]
[1777188929865,46.86,77998.53,16.4,-0.81775,0.0,0.00089]
[1777188932886,46.86,77998.56,16.4,-0.81553,0.0,0.00063]
[1777188937921,46.86,77994.79,16.4,-0.81331,0.0,0.00059]
[1777188942956,46.86,77994.21,16.4,-0.81109,0.0,0.00059]
[1777188947991,46.86,77994.51,16.4,-0.80887,0.0,0.00059]
[1777188954033,46.86,77994.35,16.4,-0.80442,0.0,0.00059]
[1777188959067,46.86,77994.36,16.4,-0.8022,0.0,0.00059]
[1777188965110,46.86,77994.43,16.4,-0.79776,0.0,0.00059]
[1777188971152,46.86,77994.5,16.4,-0.79553,0.0,0.00059]
[1777188976187,46.86,77994.53,16.4,-0.79331,0.0,0.00059]
[1777188981222,46.86,77997.97,16.4,-0.78887,0.0,0.00063]
[1777188986257,46.86,77997.62,16.4,-0.78664,0.0,0.00062]
[1777188991293,46.86,77997.59,16.4,-0.78443,0.0,0.00043]
[1777188997335,46.86,77997.58,16.4,-0.77999,0.0,0.00043]
[1777189002369,46.86,77998.11,16.4,-0.77776,0.0,0.00043]
[1777189007406,46.86,77997.42,16.4,-0.77554,0.0,0.00043]
[1777189012491,46.86,77997.26,16.4,-0.7711,0.0,0.00043]
[1777189018498,46.86,77997.26,16.4,-0.76887,0.0,0.00043]
[1777189023518,46.86,77997.26,16.4,-0.76665,0.0,0.00043]
[1777189028553,46.86,77997.11,16.4,-0.76221,0.0,0.00042]
[1777189034595,46.86,77997.12,16.4,-0.75999,0.0,0.00042]
[1777189039630,46.86,77997.02,16.4,-0.75776,0.0,0.00042]
[1777189044665,46.86,77995.65,16.4,-0.75332,0.0,0.00041]
[1777189049700,46.86,77995.67,16.4,-0.7511,0.0,0.00041]
[1777189051715,46.86,77995.67,16.4,-0.7511,0.0,0.00027]
[1777189056750,46.86,77995.15,16.4,-0.74666,0.0,0.00027]
[1777189062792,46.86,77995.54,16.4,-0.74444,0.0,0.00027]
[1777189067827,46.86,77995.23,16.4,-0.74221,0.0,0.00027]
[1777189073869,46.86,77994.5,16.4,-0.73777,0.0,0.00027]
[1777189079910,46.86,77994.2,16.4,-0.73555,0.0,0.00027]
[1777189084946,46.86,77993.26,16.4,-0.7311,0.0,0.00026]
[1777189089981,46.86,77992.81,16.4,-0.72888,0.0,0.00026]
[1777189095016,46.86,77992.83,16.4,-0.72666,0.0,0.00026]
[1777189100051,46.86,77992.83,16.4,-0.72444,0.0,0.00026]
[1777189105086,46.86,77996.81,16.4,-0.71999,0.0,0.00028]
[1777189110121,46.86,77996.75,16.4,-0.71777,0.0,0.00028]
[1777189111128,46.86,77996.75,16.4,-0.71777,0.0,0.00018]
[1777189116163,46.86,77996.75,16.4,-0.71555,0.0,0.00018]
[1777189121599,46.86,77996.74,16.4,-0.71111,0.0,0.00018]
[1777189127240,46.86,77996.74,16.4,-0.70888,0.0,0.00018]
[1777189130260,46.86,77996.73,16.4,-0.70666,0.0,0.00018]
[1777189136303,46.86,78004.42,16.4,-0.70444,0.0,0.00021]
[1777189141338,46.86,78004.41,16.4,-0.69999,0.0,0.00021]
[1777189146373,46.86,78004.32,16.4,-0.69777,0.0,0.00021]
[1777189151408,46.86,77999.66,16.4,-0.69555,0.0,0.00019]
[1777189156443,46.86,77997.87,16.4,-0.69333,0.0,0.00018]
[1777189162485,46.86,77996.29,16.4,-0.68888,0.0,0.00018]
[1777189167600,46.86,77996.29,16.4,-0.68666,0.0,0.00018]
[1777189171650,46.86,77996.29,16.4,-0.68444,0.0,0.00011]
[1777189177592,46.86,77996.67,16.4,-0.68,0.0,0.00011]
[1777189182627,46.86,77996.48,16.4,-0.67777,0.0,0.00011]
[1777189187667,46.86,77996.4,16.4,-0.67555,0.0,0.00011]
[1777189192697,46.86,77996.54,16.4,-0.67111,0.0,0.00011]
[1777189197732,46.86,77996.06,16.4,-0.66889,0.0,0.00011]
[1777189203774,46.86,77996.02,16.4,-0.66666,0.0,0.00011]
[1777189208809,46.86,77995.96,16.4,-0.66222,0.0,0.00011]
[1777189213844,46.86,77995.9,16.4,-0.66,0.0,0.00011]
[1777189218879,46.86,77995.9,16.4,-0.65777,0.0,0.00011]
[1777189223914,46.86,77995.99,16.4,-0.65555,0.0,0.00011]
[1777189229956,46.86,77995.87,16.4,-0.65111,0.0,0.00011]
[1777189231710,46.86,77995.87,16.4,-0.65111,0.0,6e-05]
[1777189236718,46.86,77996.42,16.4,-0.64666,0.0,6e-05]
[1777189241722,46.86,77996.42,16.4,-0.64444,0.0,6e-05]
[1777189246728,46.86,77996.42,16.4,-0.64222,0.0,6e-05]
[1777189251730,46.86,77996.44,16.4,-0.64,0.0,6e-05]
[1777189257145,46.86,77996.42,16.4,-0.63555,0.0,6e-05]
[1777189263187,46.86,77996.42,16.4,-0.63333,0.0,6e-05]
[1777189268747,46.86,77996.42,16.4,-0.62889,0.0,6e-05]
[1777189274263,46.86,77996.42,16.4,-0.62666,0.0,6e-05]
[1777189279759,46.86,77996.42,16.4,-0.62444,0.0,6e-05]
[1777189285341,46.86,77997.68,16.4,-0.62,0.0,7e-05]
[1777189290375,46.86,77997.68,16.4,-0.61778,0.0,7e-05]
[1777189291383,46.86,77997.68,16.4,-0.61778,0.0,4e-05]
[1777189296418,46.86,77999.32,16.4,-0.61555,0.0,4e-05]
[1777189302460,46.86,77999.84,16.4,-0.61111,0.0,4e-05]
[1777189307494,46.86,77999.84,16.4,-0.60889,0.0,4e-05]
[1777189312530,46.86,78000.27,16.4,-0.60667,0.0,4e-05]
[1777189317796,46.86,78000.25,16.4,-0.60222,0.0,4e-05]
[1777189323611,46.86,78000.42,16.4,-0.6,0.0,4e-05]
[1777189329652,46.86,78000.4,16.4,-0.59555,0.0,4e-05]
[1777189334687,46.86,78000.57,16.4,-0.59333,0.0,4e-05]
[1777189339819,46.86,78000.69,16.4,-0.59111,0.0,4e-05]
[1777189345826,46.86,78000.87,16.4,-0.58667,0.0,4e-05]
[1777189350831,46.86,78000.8,16.4,-0.58444,0.0,4e-05]
[1777189351833,46.86,78000.8,16.4,-0.58444,0.0,2e-05]
[1777189356840,46.86,78000.03,16.4,-0.58,0.0,2e-05]
[1777189361876,46.86,78000.02,16.4,-0.57778,0.0,2e-05]
[1777189367849,46.86,78000.14,16.4,-0.57556,0.0,2e-05]
[1777189372852,46.86,78000.26,16.4,-0.57111,0.0,2e-05]
[1777189378004,46.86,78000.26,16.4,-0.56889,0.0,2e-05]
[1777189383040,46.86,78000.42,16.4,-0.56667,0.0,2e-05]
[1777189388074,46.86,78000.9,16.4,-0.56444,0.0,2e-05]
[1777189393874,46.86,78001.4,16.4,-0.56,0.0,2e-05]
[1777189399151,46.86,78001.4,16.4,-0.55778,0.0,2e-05]
[1777189404885,46.86,78002.47,16.4,-0.55333,0.0,2e-05]
[1777189409890,46.86,78002.47,16.4,-0.55111,0.0,2e-05]
[1777189411893,46.86,78002.47,16.4,-0.55111,0.0,1e-05]
[1777189416896,46.86,78002.37,16.4,-0.54667,0.0,1e-05]
[1777189421924,46.86,78002.37,16.4,-0.54444,0.0,1e-05]
[1777189426929,46.86,78002.37,16.4,-0.54222,0.0,1e-05]
[1777189431935,46.86,78002.37,16.4,-0.54,0.0,1e-05]
[1777189436940,46.86,78002.0,16.4,-0.53556,0.0,1e-05]
[1777189441945,46.86,78002.0,16.4,-0.53333,0.0,1e-05]
[1777189447952,46.86,78002.0,16.4,-0.53111,0.0,1e-05]
[1777189452956,46.86,78002.0,16.4,-0.52667,0.0,1e-05]
[1777189457962,46.86,78002.0,16.4,-0.52444,0.0,1e-05]
[1777189462966,46.86,78002.0,16.4,-0.52222,0.0,1e-05]
[1777189467972,46.86,78002.0,16.4,-0.52,0.0,1e-05]
[1777189471974,46.86,78002.0,16.4,-0.51778,0.0,0.0]
[1777189476979,46.86,78002.0,16.4,-0.51333,0.0,0.0]
[1777189482734,46.86,78001.9,16.4,-0.51111,0.0,0.0]
[1777189487769,46.86,78000.67,16.4,-0.50889,0.0,0.0]
[1777189492996,46.86,77999.94,16.4,-0.50444,0.0,0.0]
[1777189499854,46.86,77999.94,16.4,-0.50222,0.0,0.0]
[1777189504889,46.86,77999.79,16.4,-0.5,0.0,0.0]
[1777189509923,46.86,78001.03,16.4,-0.49556,0.0,0.0]
[1777189514958,46.86,78001.19,16.4,-0.49333,0.0,0.0]
[1777189520026,46.86,78000.96,16.4,-0.49111,0.0,0.0]
[1777189525029,46.86,78001.36,16.4,-0.48667,0.0,0.0]
[1777189530035,46.86,78002.31,16.4,-0.48444,0.0,0.0]
[1777189531036,46.86,78002.31,16.4,-0.48444,0.0,0.0]
[1777189536106,46.86,78002.31,16.4,-0.48222,0.0,0.0]
[1777189542148,46.86,78002.3,16.4,-0.47778,0.0,0.0]
[1777189548053,46.86,78002.28,16.4,-0.47556,0.0,0.0]
[1777189553059,46.86,78002.28,16.4,-0.47111,0.0,0.0]
[1777189558064,46.86,78002.28,16.4,-0.46889,0.0,0.0]
[1777189563070,46.86,78002.28,16.4,-0.46667,0.0,0.0]
[1777189568330,46.86,78002.59,16.4,-0.46444,0.0,0.0]
[1777189574372,46.86,78002.61,16.4,-0.46,0.0,0.0]
[1777189580085,46.86,78002.49,16.4,-0.45778,0.0,0.0]
[1777189585449,46.86,78002.51,16.4,-0.45333,0.0,0.0]
[1777189590484,46.86,78002.51,16.4,-0.45111,0.0,0.0]
[1777189591105,46.86,78002.51,16.4,-0.45111,0.0,0.0]
[1777189596525,46.86,78002.53,16.4,-0.44889,0.0,0.0]
[1777189601561,46.86,78002.53,16.4,-0.44444,0.0,0.0]
[1777189607114,46.86,78002.53,16.4,-0.44222,0.0,0.0]
[1777189612640,46.86,78002.37,16.4,-0.43778,0.0,0.0]
[1777189618124,46.86,78002.44,16.4,-0.43556,0.0,0.0]
[1777189623129,46.86,78002.44,16.4,-0.43333,0.0,0.0]
[1777189628134,46.86,78002.26,16.4,-0.42889,0.0,0.0]
[1777189633139,46.86,78002.26,16.4,-0.42667,0.0,0.0]
[1777189638145,46.86,78002.26,16.4,-0.42444,0.0,0.0]
[1777189643149,46.86,78002.26,16.4,-0.42222,0.0,0.0]
[1777189648154,46.86,78002.26,16.4,-0.41778,0.0,0.0]
[1777189651915,46.86,78002.26,16.4,-0.41778,0.0,0.0]
[1777189657163,46.86,78001.98,16.4,-0.41333,0.0,0.0]
[1777189663169,46.86,78001.98,16.4,-0.41111,0.0,0.0]
[1777189668174,46.86,78001.98,16.4,-0.40667,0.0,0.0]
[1777189673180,46.86,78001.98,16.4,-0.40444,0.0,0.0]
[1777189678184,46.86,78001.98,16.4,-0.40222,0.0,0.0]
[1777189683189,46.86,78001.98,16.4,-0.4,0.0,0.0]
[1777189688194,46.86,78001.98,16.4,-0.39556,0.0,0.0]
[1777189694203,46.86,78001.98,16.4,-0.39333,0.0,0.0]
[1777189699206,46.86,78001.98,16.4,-0.39111,0.0,0.0]
[1777189704211,46.86,78001.98,16.4,-0.38667,0.0,0.0]
[1777189709216,46.86,78001.98,16.4,-0.38444,0.0,0.0]
[1777189711330,46.86,78001.98,16.4,-0.38444,0.0,0.0]
[1777189716365,46.86,78001.83,16.4,-0.38,0.0,0.0]
[1777189721400,46.86,78001.42,16.4,-0.37778,0.0,0.0]
[1777189727236,46.86,78001.39,16.4,-0.37556,0.0,0.0]
[1777189732239,46.86,78001.34,16.4,-0.37111,0.0,0.0]
[1777189737244,46.86,78001.34,16.4,-0.36889,0.0,0.0]
[1777189742548,46.86,78001.34,16.4,-0.36667,0.0,0.0]
[1777189748255,46.86,78001.32,16.4,-0.36222,0.0,0.0]
[1777189753625,46.86,78001.29,16.4,-0.36,0.0,0.0]
[1777189758659,46.86,78001.02,16.4,-0.35778,0.0,0.0]
[1777189764271,46.86,78001.04,16.4,-0.35333,0.0,0.0]
[1777189769737,46.86,78001.04,16.4,-0.35111,0.0,0.0]
[1777189771751,46.86,78001.04,16.4,-0.35111,0.0,0.0]
[1777189777284,46.86,78001.15,16.4,-0.34667,0.0,0.0]
[1777189782828,46.86,78001.15,16.4,-0.34444,0.0,0.0]
[1777189787863,46.86,78001.13,16.4,-0.34222,0.0,0.0]
[1777189793301,46.86,78003.61,16.4,-0.33778,0.0,0.0]
[1777189799947,46.86,78003.61,16.4,-0.33556,0.0,0.0]
[1777189804982,46.86,78004.09,16.4,-0.33111,0.0,0.0]
[1777189810017,46.86,78005.38,16.4,-0.32889,0.0,0.0]
[1777189816060,46.86,78005.46,16.4,-0.32667,0.0,0.0]
[1777189821254,46.86,78004.6,16.4,-0.32222,0.0,0.0]
[1777189827137,46.86,78004.33,16.4,-0.32,0.0,0.0]
[1777189832172,46.86,78004.41,16.4,-0.31778,0.0,0.0]
[1777189837207,46.86,78004.42,16.4,-0.31333,0.0,0.0]
[1777189842242,46.86,78007.43,16.4,-0.31111,0.0,0.0]
[1777189847277,46.86,78007.59,16.4,-0.30889,0.0,0.0]
[1777189852358,46.86,78007.39,16.4,-0.30444,0.0,0.0]
[1777189857362,46.86,78007.56,16.4,-0.30222,0.0,0.0]
[1777189862367,46.86,78007.56,16.4,-0.3,0.0,0.0]
[1777189867417,46.86,78007.46,16.4,-0.29778,0.0,0.0]
[1777189872453,46.86,78006.09,16.4,-0.29333,0.0,0.0]
[1777189878384,46.86,78006.31,16.4,-0.29111,0.0,0.0]
[1777189883388,46.86,78006.3,16.4,-0.28889,0.0,0.0]
[1777189887560,46.86,78006.29,16.4,-0.28667,0.0,0.0]
[1777189888567,46.86,78019.62,16.4,-0.28444,0.0,0.0]
[1777189891588,46.86,78019.62,16.4,-0.28444,0.0,0.0]
[1777189896623,46.86,78019.57,16.4,-0.28,0.0,0.0]
[1777189902665,46.86,78019.69,16.4,-0.27778,0.0,0.0]
[1777189907700,46.86,78019.72,16.4,-0.27556,0.0,0.0]
[1777189912735,46.86,78019.52,16.4,-0.27111,0.0,0.0]
[1777189917770,46.86,78019.56,16.4,-0.26889,0.0,0.0]
[1777189922808,46.86,78019.66,16.4,-0.26667,0.0,0.0]
[1777189925832,46.86,78022.85,16.4,-0.26444,0.0,0.0]
[1777189926839,46.86,78022.85,16.4,-0.26444,0.0,0.0]
[1777189932438,46.86,78025.69,16.4,-0.26,0.0,0.0]
[1777189938923,46.86,78025.69,16.4,-0.25778,0.0,0.0]
[1777189944451,46.86,78024.6,16.4,-0.25333,0.0,0.0]
[1777189949455,46.86,78024.6,16.4,-0.25111,0.0,0.0]
[1777189951007,46.86,78024.6,16.4,-0.25111,0.0,0.0]
[1777189956044,46.86,78024.82,16.4,-0.24889,0.0,0.0]
[1777189961079,46.86,78024.6,16.4,-0.24444,0.0,0.0]
[1777189966471,46.86,78024.59,16.4,-0.24222,0.0,0.0]
[1777189972158,46.86,78024.65,16.4,-0.24,0.0,0.0]
[1777189977483,46.86,78024.96,16.4,-0.23556,0.0,0.0]
[1777189983237,46.86,78024.97,16.4,-0.23333,0.0,0.0]
[1777189988271,46.86,78025.93,16.4,-0.23111,0.0,0.0]
[1777189994313,46.86,78025.22,16.4,-0.22667,0.0,0.0]
[1777189999510,46.86,78025.18,16.4,-0.22444,0.0,0.0]
[1777190005390,46.86,78025.21,16.4,-0.22,0.0,0.0]
[1777190009520,46.86,78024.6,16.4,-0.21778,0.0,0.0]
[1777190011433,46.86,78024.6,16.4,-0.21778,0.0,0.0]
[1777190016468,46.86,78023.41,16.4,-0.21333,0.0,0.0]
[1777190021503,46.86,78023.42,16.4,-0.21111,0.0,0.0]
[1777190026539,46.86,78023.45,16.4,-0.20889,0.0,0.0]
[1777190031574,46.86,78023.47,16.4,-0.20667,0.0,0.0]
[1777190036609,46.86,78024.04,16.4,-0.20222,0.0,0.0]
[1777190041644,46.86,78024.01,16.4,-0.2,0.0,0.0]
[1777190046680,46.86,78024.16,16.4,-0.19778,0.0,0.0]
[1777190052721,46.86,78024.17,16.4,-0.19333,0.0,0.0]
[1777190058570,46.86,78024.71,16.4,-0.19111,0.0,0.0]
[1777190063799,46.86,78024.86,16.4,-0.18889,0.0,0.0]
[1777190068835,46.86,78024.88,16.4,-0.18444,0.0,0.0]
[1777190073870,46.86,78024.98,16.4,-0.18222,0.0,0.0]
[1777190078905,46.86,78025.05,16.4,-0.18,0.0,0.0]
[1777190084947,46.86,78025.11,16.4,-0.17556,0.0,0.0]
[1777190089982,46.86,78025.07,16.4,-0.17333,0.0,0.0]
[1777190095017,46.86,78024.5,16.4,-0.17111,0.0,0.0]
[1777190100053,46.86,78024.63,16.4,-0.16889,0.0,0.0]
[1777190101060,46.86,78024.06,16.4,-0.16667,0.0,0.0]
[1777190106095,46.86,78025.05,16.4,-0.16444,0.0,0.0]
[1777190113144,46.86,78025.41,16.4,-0.16,0.0,0.0]
[1777190119186,46.86,78025.4,16.4,-0.15778,0.0,0.0]
[1777190124221,46.86,78025.4,16.4,-0.15556,0.0,0.0]
[1777190129256,46.86,78027.17,16.4,-0.15111,0.0,0.0]
[1777190134290,46.86,78027.35,16.4,-0.14889,0.0,0.0]
[1777190140333,46.86,78027.45,16.4,-0.14667,0.0,0.0]
[1777190145368,46.86,78027.5,16.4,-0.14222,0.0,0.0]
[1777190150403,46.86,78027.56,16.4,-0.14,0.0,0.0]
[1777190157452,46.86,78027.53,16.4,-0.13556,0.0,0.0]
[1777190162487,46.86,78027.54,16.4,-0.13333,0.0,0.0]
[1777190167539,46.86,78027.63,16.4,-0.13111,0.0,0.0]
[1777190172574,46.86,78027.68,16.4,-0.12889,0.0,0.0]
[1777190177609,46.86,78029.95,16.4,-0.12444,0.0,0.0]
[1777190182644,46.86,78030.57,16.4,-0.12222,0.0,0.0]
[1777190187678,46.86,78030.87,16.4,-0.12,0.0,0.0]
[1777190192707,46.86,78032.01,16.4,-0.11556,0.0,0.0]
[1777190197748,46.86,78032.01,16.4,-0.11333,0.0,0.0]
[1777190202784,46.86,78031.23,16.4,-0.11111,0.0,0.0]
[1777190207819,46.86,78031.19,16.4,-0.10889,0.0,0.0]
[1777190216881,46.86,78031.13,16.4,-0.10222,0.0,0.0]
[1777190221917,46.86,78031.04,16.4,-0.1,0.0,0.0]
[1777190226952,46.86,78030.98,16.4,-0.09778,0.0,0.0]
[1777190231987,46.86,78030.97,16.4,-0.09556,0.0,0.0]
[1777190237022,46.86,78030.34,16.4,-0.09111,0.0,0.0]
[1777190242057,46.86,78029.62,16.4,-0.08889,0.0,0.0]
[1777190247092,46.86,78029.6,16.4,-0.08667,0.0,0.0]
[1777190252127,46.86,78029.5,16.4,-0.08444,0.0,0.0]
[1777190257161,46.86,78029.55,16.4,-0.08,0.0,0.0]
[1777190262197,46.86,78029.59,16.4,-0.07778,0.0,0.0]
[1777190267232,46.86,78030.09,16.4,-0.07556,0.0,0.0]
[1777190272268,46.86,78030.35,16.4,-0.07333,0.0,0.0]
[1777190277302,46.86,78030.35,16.4,-0.06889,0.0,0.0]
[1777190282338,46.86,78030.33,16.4,-0.06667,0.0,0.0]
[1777190287372,46.86,78030.71,16.4,-0.06444,0.0,0.0]
[1777190292407,46.86,78030.74,16.4,-0.06222,0.0,0.0]
[1777190297442,46.86,78030.77,16.4,-0.05778,0.0,0.0]
[1777190302477,46.86,78030.76,16.4,-0.05556,0.0,0.0]
[1777190307512,46.86,78030.48,16.4,-0.05333,0.0,0.0]
[1777190312547,46.86,78030.46,16.4,-0.05111,0.0,0.0]
[1777190317582,46.86,78030.4,16.4,-0.04667,0.0,0.0]
[1777190322617,46.86,78030.18,16.4,-0.04444,0.0,0.0]
[1777190327652,46.86,78030.16,16.4,-0.04222,0.0,0.0]
[1777190332686,46.86,78030.1,16.4,-0.04,0.0,0.0]
[1777190337722,46.86,78030.1,16.4,-0.03556,0.0,0.0]
[1777190342757,46.86,78030.09,16.4,-0.03333,0.0,0.0]
[1777190347792,46.86,78030.12,16.4,-0.03111,0.0,0.0]
[1777190352897,46.86,78030.11,16.4,-0.02667,0.0,0.0]
[1777190359947,46.86,78030.11,16.4,-0.02444,0.0,0.0]
[1777190366996,46.86,78030.11,16.4,-0.02,0.0,0.0]
[1777190372031,46.86,78030.11,16.4,0.0,0.0,0.0]
[1777190377065,46.86,78030.19,16.4,0.0,0.0,0.0]
[1777190382102,46.86,78030.18,16.4,0.0,0.0,0.0]
[1777190387137,46.86,78030.18,16.4,0.0,0.0,0.0]
[1777190395193,46.86,78030.18,16.4,0.0,0.0,0.0]
[1777190400561,46.86,78030.18,16.4,0.0,0.0,0.0]
[1777190400047,46.86,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,46.86,78030.18,0.0,0.0,0.0,0.0]